<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251106,000100,1.1491,1.1492,1.1491,1.1492
EURUSD,20251106,000200,1.1492,1.1492,1.1491,1.1491
EURUSD,20251106,000300,1.1491,1.1491,1.1491,1.1491
EURUSD,20251106,000400,1.1491,1.1491,1.1491,1.1491
EURUSD,20251106,000500,1.1491,1.1491,1.1491,1.1491
EURUSD,20251106,000600,1.1491,1.1491,1.1491,1.1491
EURUSD,20251106,000700,1.1490,1.1490,1.1490,1.1490
EURUSD,20251106,000800,1.1490,1.1492,1.1490,1.1492
EURUSD,20251106,000900,1.1492,1.1492,1.1492,1.1492
EURUSD,20251106,001000,1.1492,1.1492,1.1492,1.1492
EURUSD,20251106,001100,1.1492,1.1492,1.1492,1.1492
EURUSD,20251106,001200,1.1492,1.1492,1.1492,1.1492
EURUSD,20251106,001300,1.1492,1.1492,1.1492,1.1492
EURUSD,20251106,001400,1.1492,1.1493,1.1492,1.1493
EURUSD,20251106,001500,1.1493,1.1493,1.1493,1.1493
EURUSD,20251106,001600,1.1493,1.1493,1.1493,1.1493
EURUSD,20251106,001700,1.1493,1.1493,1.1493,1.1493
EURUSD,20251106,001800,1.1493,1.1493,1.1493,1.1493
EURUSD,20251106,001900,1.1493,1.1493,1.1493,1.1493
EURUSD,20251106,002000,1.1493,1.1493,1.1493,1.1493
EURUSD,20251106,002100,1.1493,1.1493,1.1493,1.1493
EURUSD,20251106,002200,1.1493,1.1493,1.1493,1.1493
EURUSD,20251106,002300,1.1493,1.1493,1.1493,1.1493
EURUSD,20251106,002400,1.1493,1.1493,1.1493,1.1493
EURUSD,20251106,002500,1.1494,1.1494,1.1494,1.1494
EURUSD,20251106,002600,1.1494,1.1494,1.1494,1.1494
EURUSD,20251106,002700,1.1494,1.1494,1.1494,1.1494
EURUSD,20251106,002800,1.1494,1.1494,1.1494,1.1494
EURUSD,20251106,002900,1.1494,1.1494,1.1494,1.1494
EURUSD,20251106,003000,1.1494,1.1494,1.1494,1.1494
EURUSD,20251106,003100,1.1494,1.1494,1.1494,1.1494
EURUSD,20251106,003200,1.1494,1.1494,1.1493,1.1493
EURUSD,20251106,003300,1.1493,1.1493,1.1493,1.1493
EURUSD,20251106,003400,1.1493,1.1494,1.1493,1.1494
EURUSD,20251106,003500,1.1494,1.1494,1.1494,1.1494
EURUSD,20251106,003600,1.1494,1.1494,1.1494,1.1494
EURUSD,20251106,003700,1.1494,1.1494,1.1494,1.1494
EURUSD,20251106,003800,1.1494,1.1494,1.1494,1.1494
EURUSD,20251106,003900,1.1494,1.1494,1.1494,1.1494
EURUSD,20251106,004000,1.1494,1.1494,1.1494,1.1494
EURUSD,20251106,004100,1.1494,1.1494,1.1494,1.1494
EURUSD,20251106,004200,1.1494,1.1494,1.1494,1.1494
EURUSD,20251106,004300,1.1494,1.1494,1.1494,1.1494
EURUSD,20251106,004400,1.1494,1.1494,1.1493,1.1493
EURUSD,20251106,004500,1.1493,1.1493,1.1493,1.1493
EURUSD,20251106,004600,1.1493,1.1493,1.1493,1.1493
EURUSD,20251106,004700,1.1493,1.1493,1.1493,1.1493
EURUSD,20251106,004800,1.1493,1.1493,1.1493,1.1493
EURUSD,20251106,004900,1.1493,1.1493,1.1493,1.1493
EURUSD,20251106,005000,1.1493,1.1494,1.1493,1.1494
EURUSD,20251106,005100,1.1494,1.1494,1.1494,1.1494
EURUSD,20251106,005200,1.1494,1.1494,1.1494,1.1494
EURUSD,20251106,005300,1.1494,1.1494,1.1494,1.1494
EURUSD,20251106,005400,1.1494,1.1494,1.1494,1.1494
EURUSD,20251106,005500,1.1494,1.1494,1.1494,1.1494
EURUSD,20251106,005600,1.1494,1.1494,1.1494,1.1494
EURUSD,20251106,005700,1.1494,1.1494,1.1494,1.1494
EURUSD,20251106,005800,1.1494,1.1495,1.1494,1.1495
EURUSD,20251106,005900,1.1495,1.1495,1.1495,1.1495
EURUSD,20251106,010000,1.1495,1.1495,1.1494,1.1494
EURUSD,20251106,010100,1.1494,1.1494,1.1493,1.1493
EURUSD,20251106,010200,1.1493,1.1493,1.1493,1.1493
EURUSD,20251106,010300,1.1493,1.1493,1.1492,1.1493
EURUSD,20251106,010400,1.1493,1.1493,1.1493,1.1493
EURUSD,20251106,010500,1.1492,1.1492,1.1492,1.1492
EURUSD,20251106,010600,1.1492,1.1493,1.1492,1.1493
EURUSD,20251106,010700,1.1493,1.1493,1.1493,1.1493
EURUSD,20251106,010800,1.1493,1.1493,1.1493,1.1493
EURUSD,20251106,010900,1.1493,1.1493,1.1493,1.1493
EURUSD,20251106,011000,1.1493,1.1493,1.1493,1.1493
EURUSD,20251106,011100,1.1493,1.1493,1.1493,1.1493
EURUSD,20251106,011200,1.1493,1.1494,1.1493,1.1494
EURUSD,20251106,011300,1.1494,1.1495,1.1494,1.1495
EURUSD,20251106,011400,1.1495,1.1495,1.1495,1.1495
EURUSD,20251106,011500,1.1495,1.1495,1.1495,1.1495
EURUSD,20251106,011600,1.1495,1.1495,1.1495,1.1495
EURUSD,20251106,011700,1.1495,1.1495,1.1495,1.1495
EURUSD,20251106,011800,1.1495,1.1495,1.1495,1.1495
EURUSD,20251106,011900,1.1495,1.1495,1.1494,1.1494
EURUSD,20251106,012000,1.1494,1.1494,1.1494,1.1494
EURUSD,20251106,012100,1.1495,1.1495,1.1495,1.1495
EURUSD,20251106,012200,1.1495,1.1495,1.1495,1.1495
EURUSD,20251106,012300,1.1495,1.1496,1.1495,1.1496
EURUSD,20251106,012400,1.1496,1.1496,1.1495,1.1495
EURUSD,20251106,012500,1.1495,1.1495,1.1495,1.1495
EURUSD,20251106,012600,1.1495,1.1495,1.1495,1.1495
EURUSD,20251106,012700,1.1496,1.1496,1.1496,1.1496
EURUSD,20251106,012800,1.1496,1.1497,1.1496,1.1497
EURUSD,20251106,012900,1.1497,1.1497,1.1497,1.1497
EURUSD,20251106,013000,1.1497,1.1498,1.1497,1.1498
EURUSD,20251106,013100,1.1498,1.1498,1.1498,1.1498
EURUSD,20251106,013200,1.1498,1.1498,1.1498,1.1498
EURUSD,20251106,013300,1.1497,1.1497,1.1495,1.1495
EURUSD,20251106,013400,1.1495,1.1495,1.1495,1.1495
EURUSD,20251106,013500,1.1495,1.1495,1.1495,1.1495
EURUSD,20251106,013600,1.1495,1.1495,1.1495,1.1495
EURUSD,20251106,013700,1.1496,1.1496,1.1496,1.1496
EURUSD,20251106,013800,1.1496,1.1496,1.1496,1.1496
EURUSD,20251106,013900,1.1496,1.1496,1.1496,1.1496
EURUSD,20251106,014000,1.1496,1.1496,1.1496,1.1496
EURUSD,20251106,014100,1.1496,1.1496,1.1496,1.1496
EURUSD,20251106,014200,1.1496,1.1496,1.1496,1.1496
EURUSD,20251106,014300,1.1496,1.1496,1.1496,1.1496
EURUSD,20251106,014400,1.1496,1.1496,1.1496,1.1496
EURUSD,20251106,014500,1.1496,1.1496,1.1496,1.1496
EURUSD,20251106,014600,1.1496,1.1496,1.1496,1.1496
EURUSD,20251106,014700,1.1496,1.1497,1.1496,1.1497
EURUSD,20251106,014800,1.1498,1.1499,1.1498,1.1499
EURUSD,20251106,014900,1.1499,1.1499,1.1499,1.1499
EURUSD,20251106,015000,1.1499,1.1500,1.1499,1.1500
EURUSD,20251106,015100,1.1500,1.1500,1.1499,1.1499
EURUSD,20251106,015200,1.1498,1.1498,1.1498,1.1498
EURUSD,20251106,015300,1.1498,1.1498,1.1498,1.1498
EURUSD,20251106,015400,1.1499,1.1499,1.1499,1.1499
EURUSD,20251106,015500,1.1499,1.1500,1.1499,1.1500
EURUSD,20251106,015600,1.1499,1.1499,1.1499,1.1499
EURUSD,20251106,015700,1.1499,1.1499,1.1499,1.1499
EURUSD,20251106,015800,1.1499,1.1499,1.1499,1.1499
EURUSD,20251106,015900,1.1499,1.1499,1.1498,1.1498
EURUSD,20251106,020000,1.1498,1.1499,1.1498,1.1499
EURUSD,20251106,020100,1.1500,1.1500,1.1500,1.1500
EURUSD,20251106,020200,1.1501,1.1502,1.1501,1.1502
EURUSD,20251106,020300,1.1501,1.1501,1.1501,1.1501
EURUSD,20251106,020400,1.1501,1.1504,1.1501,1.1504
EURUSD,20251106,020500,1.1505,1.1506,1.1503,1.1503
EURUSD,20251106,020600,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,020700,1.1504,1.1505,1.1504,1.1505
EURUSD,20251106,020800,1.1505,1.1505,1.1504,1.1504
EURUSD,20251106,020900,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,021000,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,021100,1.1504,1.1504,1.1503,1.1503
EURUSD,20251106,021200,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,021300,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,021400,1.1504,1.1504,1.1503,1.1503
EURUSD,20251106,021500,1.1503,1.1503,1.1503,1.1503
EURUSD,20251106,021600,1.1503,1.1504,1.1503,1.1504
EURUSD,20251106,021700,1.1505,1.1505,1.1504,1.1504
EURUSD,20251106,021800,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,021900,1.1504,1.1505,1.1504,1.1505
EURUSD,20251106,022000,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,022100,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,022200,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,022300,1.1505,1.1505,1.1504,1.1504
EURUSD,20251106,022400,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,022500,1.1505,1.1505,1.1504,1.1504
EURUSD,20251106,022600,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,022700,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,022800,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,022900,1.1505,1.1506,1.1505,1.1506
EURUSD,20251106,023000,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,023100,1.1506,1.1507,1.1506,1.1507
EURUSD,20251106,023200,1.1507,1.1507,1.1507,1.1507
EURUSD,20251106,023300,1.1507,1.1507,1.1507,1.1507
EURUSD,20251106,023400,1.1507,1.1507,1.1506,1.1506
EURUSD,20251106,023500,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,023600,1.1506,1.1506,1.1505,1.1505
EURUSD,20251106,023700,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,023800,1.1505,1.1506,1.1505,1.1506
EURUSD,20251106,023900,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,024000,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,024100,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,024200,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,024300,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,024400,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,024500,1.1505,1.1506,1.1505,1.1506
EURUSD,20251106,024600,1.1506,1.1507,1.1506,1.1507
EURUSD,20251106,024700,1.1507,1.1507,1.1507,1.1507
EURUSD,20251106,024800,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,024900,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,025000,1.1506,1.1506,1.1505,1.1505
EURUSD,20251106,025100,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,025200,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,025300,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,025400,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,025500,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,025600,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,025700,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,025800,1.1507,1.1507,1.1507,1.1507
EURUSD,20251106,025900,1.1507,1.1507,1.1506,1.1506
EURUSD,20251106,030000,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,030100,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,030200,1.1505,1.1506,1.1505,1.1506
EURUSD,20251106,030300,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,030400,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,030500,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,030600,1.1507,1.1507,1.1506,1.1506
EURUSD,20251106,030700,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,030800,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,030900,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,031000,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,031100,1.1507,1.1507,1.1507,1.1507
EURUSD,20251106,031200,1.1507,1.1507,1.1507,1.1507
EURUSD,20251106,031300,1.1507,1.1507,1.1507,1.1507
EURUSD,20251106,031400,1.1507,1.1507,1.1507,1.1507
EURUSD,20251106,031500,1.1507,1.1507,1.1506,1.1506
EURUSD,20251106,031600,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,031700,1.1507,1.1507,1.1507,1.1507
EURUSD,20251106,031800,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,031900,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,032000,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,032100,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,032200,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,032300,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,032400,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,032500,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,032600,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,032700,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,032800,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,032900,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,033000,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,033100,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,033200,1.1506,1.1506,1.1505,1.1505
EURUSD,20251106,033300,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,033400,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,033500,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,033600,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,033700,1.1505,1.1505,1.1503,1.1503
EURUSD,20251106,033800,1.1503,1.1503,1.1502,1.1502
EURUSD,20251106,033900,1.1502,1.1502,1.1502,1.1502
EURUSD,20251106,034000,1.1502,1.1503,1.1502,1.1503
EURUSD,20251106,034100,1.1503,1.1503,1.1503,1.1503
EURUSD,20251106,034200,1.1503,1.1503,1.1502,1.1502
EURUSD,20251106,034300,1.1502,1.1503,1.1502,1.1503
EURUSD,20251106,034400,1.1503,1.1503,1.1503,1.1503
EURUSD,20251106,034500,1.1503,1.1503,1.1502,1.1502
EURUSD,20251106,034600,1.1502,1.1502,1.1502,1.1502
EURUSD,20251106,034700,1.1502,1.1502,1.1502,1.1502
EURUSD,20251106,034800,1.1502,1.1502,1.1502,1.1502
EURUSD,20251106,034900,1.1502,1.1502,1.1502,1.1502
EURUSD,20251106,035000,1.1502,1.1503,1.1502,1.1503
EURUSD,20251106,035100,1.1503,1.1503,1.1503,1.1503
EURUSD,20251106,035200,1.1503,1.1503,1.1502,1.1502
EURUSD,20251106,035300,1.1502,1.1502,1.1502,1.1502
EURUSD,20251106,035400,1.1502,1.1502,1.1502,1.1502
EURUSD,20251106,035500,1.1502,1.1502,1.1502,1.1502
EURUSD,20251106,035600,1.1502,1.1503,1.1502,1.1503
EURUSD,20251106,035700,1.1503,1.1503,1.1503,1.1503
EURUSD,20251106,035800,1.1503,1.1504,1.1503,1.1504
EURUSD,20251106,035900,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,040000,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,040100,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,040200,1.1504,1.1504,1.1503,1.1503
EURUSD,20251106,040300,1.1503,1.1503,1.1503,1.1503
EURUSD,20251106,040400,1.1503,1.1503,1.1503,1.1503
EURUSD,20251106,040500,1.1503,1.1503,1.1502,1.1502
EURUSD,20251106,040600,1.1502,1.1502,1.1502,1.1502
EURUSD,20251106,040700,1.1503,1.1503,1.1503,1.1503
EURUSD,20251106,040800,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,040900,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,041000,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,041100,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,041200,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,041300,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,041400,1.1504,1.1504,1.1503,1.1504
EURUSD,20251106,041500,1.1504,1.1505,1.1504,1.1505
EURUSD,20251106,041600,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,041700,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,041800,1.1506,1.1506,1.1505,1.1505
EURUSD,20251106,041900,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,042000,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,042100,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,042200,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,042300,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,042400,1.1505,1.1506,1.1505,1.1506
EURUSD,20251106,042500,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,042600,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,042700,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,042800,1.1506,1.1506,1.1505,1.1506
EURUSD,20251106,042900,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,043000,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,043100,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,043200,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,043300,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,043400,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,043500,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,043600,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,043700,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,043800,1.1505,1.1506,1.1505,1.1506
EURUSD,20251106,043900,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,044000,1.1506,1.1506,1.1505,1.1505
EURUSD,20251106,044100,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,044200,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,044300,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,044400,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,044500,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,044600,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,044700,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,044800,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,044900,1.1505,1.1506,1.1505,1.1506
EURUSD,20251106,045000,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,045100,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,045200,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,045300,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,045400,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,045500,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,045600,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,045700,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,045800,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,045900,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,050000,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,050100,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,050200,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,050300,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,050400,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,050500,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,050600,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,050700,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,050800,1.1506,1.1506,1.1505,1.1505
EURUSD,20251106,050900,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,051000,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,051100,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,051200,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,051300,1.1505,1.1506,1.1505,1.1506
EURUSD,20251106,051400,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,051500,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,051600,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,051700,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,051800,1.1506,1.1507,1.1506,1.1507
EURUSD,20251106,051900,1.1507,1.1507,1.1507,1.1507
EURUSD,20251106,052000,1.1507,1.1507,1.1507,1.1507
EURUSD,20251106,052100,1.1507,1.1507,1.1507,1.1507
EURUSD,20251106,052200,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,052300,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,052400,1.1506,1.1506,1.1505,1.1505
EURUSD,20251106,052500,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,052600,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,052700,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,052800,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,052900,1.1505,1.1505,1.1504,1.1504
EURUSD,20251106,053000,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,053100,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,053200,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,053300,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,053400,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,053500,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,053600,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,053700,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,053800,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,053900,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,054000,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,054100,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,054200,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,054300,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,054400,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,054500,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,054600,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,054700,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,054800,1.1503,1.1503,1.1503,1.1503
EURUSD,20251106,054900,1.1503,1.1503,1.1503,1.1503
EURUSD,20251106,055000,1.1503,1.1503,1.1503,1.1503
EURUSD,20251106,055100,1.1503,1.1503,1.1503,1.1503
EURUSD,20251106,055200,1.1503,1.1504,1.1503,1.1504
EURUSD,20251106,055300,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,055400,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,055500,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,055600,1.1505,1.1505,1.1504,1.1504
EURUSD,20251106,055700,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,055800,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,055900,1.1504,1.1505,1.1504,1.1505
EURUSD,20251106,060000,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,060100,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,060200,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,060300,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,060400,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,060500,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,060600,1.1504,1.1504,1.1503,1.1503
EURUSD,20251106,060700,1.1503,1.1503,1.1503,1.1503
EURUSD,20251106,060800,1.1503,1.1503,1.1503,1.1503
EURUSD,20251106,060900,1.1503,1.1503,1.1503,1.1503
EURUSD,20251106,061000,1.1503,1.1503,1.1503,1.1503
EURUSD,20251106,061100,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,061200,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,061300,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,061400,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,061500,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,061600,1.1504,1.1505,1.1504,1.1505
EURUSD,20251106,061700,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,061800,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,061900,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,062000,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,062100,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,062200,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,062300,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,062400,1.1505,1.1506,1.1505,1.1506
EURUSD,20251106,062500,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,062600,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,062700,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,062800,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,062900,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,063000,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,063100,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,063200,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,063300,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,063400,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,063500,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,063600,1.1505,1.1506,1.1505,1.1505
EURUSD,20251106,063700,1.1505,1.1506,1.1505,1.1506
EURUSD,20251106,063800,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,063900,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,064000,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,064100,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,064200,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,064300,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,064400,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,064500,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,064600,1.1506,1.1506,1.1505,1.1505
EURUSD,20251106,064700,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,064800,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,064900,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,065000,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,065100,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,065200,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,065300,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,065400,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,065500,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,065600,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,065700,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,065800,1.1506,1.1507,1.1506,1.1507
EURUSD,20251106,065900,1.1507,1.1509,1.1507,1.1509
EURUSD,20251106,070000,1.1508,1.1509,1.1508,1.1509
EURUSD,20251106,070100,1.1508,1.1508,1.1507,1.1507
EURUSD,20251106,070200,1.1507,1.1507,1.1507,1.1507
EURUSD,20251106,070300,1.1506,1.1509,1.1506,1.1509
EURUSD,20251106,070400,1.1509,1.1509,1.1509,1.1509
EURUSD,20251106,070500,1.1509,1.1509,1.1509,1.1509
EURUSD,20251106,070600,1.1509,1.1509,1.1509,1.1509
EURUSD,20251106,070700,1.1510,1.1512,1.1510,1.1511
EURUSD,20251106,070800,1.1511,1.1511,1.1511,1.1511
EURUSD,20251106,070900,1.1510,1.1510,1.1509,1.1509
EURUSD,20251106,071000,1.1510,1.1510,1.1510,1.1510
EURUSD,20251106,071100,1.1510,1.1510,1.1510,1.1510
EURUSD,20251106,071200,1.1510,1.1511,1.1510,1.1511
EURUSD,20251106,071300,1.1510,1.1510,1.1509,1.1509
EURUSD,20251106,071400,1.1509,1.1509,1.1508,1.1508
EURUSD,20251106,071500,1.1509,1.1509,1.1509,1.1509
EURUSD,20251106,071600,1.1509,1.1510,1.1509,1.1510
EURUSD,20251106,071700,1.1510,1.1510,1.1510,1.1510
EURUSD,20251106,071800,1.1509,1.1509,1.1509,1.1509
EURUSD,20251106,071900,1.1509,1.1509,1.1509,1.1509
EURUSD,20251106,072000,1.1509,1.1509,1.1509,1.1509
EURUSD,20251106,072100,1.1509,1.1509,1.1508,1.1508
EURUSD,20251106,072200,1.1508,1.1508,1.1507,1.1508
EURUSD,20251106,072300,1.1508,1.1508,1.1508,1.1508
EURUSD,20251106,072400,1.1508,1.1508,1.1508,1.1508
EURUSD,20251106,072500,1.1508,1.1509,1.1508,1.1509
EURUSD,20251106,072600,1.1509,1.1509,1.1509,1.1509
EURUSD,20251106,072700,1.1509,1.1509,1.1509,1.1509
EURUSD,20251106,072800,1.1509,1.1509,1.1509,1.1509
EURUSD,20251106,072900,1.1509,1.1510,1.1509,1.1510
EURUSD,20251106,073000,1.1510,1.1510,1.1510,1.1510
EURUSD,20251106,073100,1.1510,1.1510,1.1509,1.1509
EURUSD,20251106,073200,1.1509,1.1509,1.1509,1.1509
EURUSD,20251106,073300,1.1509,1.1509,1.1509,1.1509
EURUSD,20251106,073400,1.1509,1.1509,1.1509,1.1509
EURUSD,20251106,073500,1.1509,1.1509,1.1508,1.1508
EURUSD,20251106,073600,1.1508,1.1508,1.1508,1.1508
EURUSD,20251106,073700,1.1508,1.1508,1.1508,1.1508
EURUSD,20251106,073800,1.1508,1.1508,1.1508,1.1508
EURUSD,20251106,073900,1.1508,1.1508,1.1507,1.1507
EURUSD,20251106,074000,1.1507,1.1507,1.1507,1.1507
EURUSD,20251106,074100,1.1507,1.1507,1.1506,1.1506
EURUSD,20251106,074200,1.1507,1.1507,1.1507,1.1507
EURUSD,20251106,074300,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,074400,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,074500,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,074600,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,074700,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,074800,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,074900,1.1506,1.1506,1.1505,1.1505
EURUSD,20251106,075000,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,075100,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,075200,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,075300,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,075400,1.1504,1.1505,1.1504,1.1505
EURUSD,20251106,075500,1.1504,1.1504,1.1504,1.1504
EURUSD,20251106,075600,1.1504,1.1505,1.1504,1.1505
EURUSD,20251106,075700,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,075800,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,075900,1.1506,1.1506,1.1505,1.1505
EURUSD,20251106,080000,1.1504,1.1505,1.1504,1.1505
EURUSD,20251106,080100,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,080200,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,080300,1.1506,1.1507,1.1506,1.1507
EURUSD,20251106,080400,1.1507,1.1507,1.1507,1.1507
EURUSD,20251106,080500,1.1507,1.1507,1.1507,1.1507
EURUSD,20251106,080600,1.1507,1.1507,1.1507,1.1507
EURUSD,20251106,080700,1.1507,1.1507,1.1507,1.1507
EURUSD,20251106,080800,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,080900,1.1507,1.1508,1.1507,1.1508
EURUSD,20251106,081000,1.1508,1.1508,1.1507,1.1507
EURUSD,20251106,081100,1.1507,1.1507,1.1507,1.1507
EURUSD,20251106,081200,1.1507,1.1507,1.1506,1.1506
EURUSD,20251106,081300,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,081400,1.1507,1.1507,1.1507,1.1507
EURUSD,20251106,081500,1.1507,1.1509,1.1507,1.1509
EURUSD,20251106,081600,1.1509,1.1509,1.1509,1.1509
EURUSD,20251106,081700,1.1509,1.1509,1.1508,1.1508
EURUSD,20251106,081800,1.1508,1.1509,1.1508,1.1509
EURUSD,20251106,081900,1.1509,1.1509,1.1509,1.1509
EURUSD,20251106,082000,1.1509,1.1509,1.1509,1.1509
EURUSD,20251106,082100,1.1509,1.1510,1.1509,1.1509
EURUSD,20251106,082200,1.1509,1.1509,1.1509,1.1509
EURUSD,20251106,082300,1.1510,1.1510,1.1509,1.1509
EURUSD,20251106,082400,1.1509,1.1510,1.1509,1.1510
EURUSD,20251106,082500,1.1510,1.1510,1.1510,1.1510
EURUSD,20251106,082600,1.1510,1.1511,1.1510,1.1511
EURUSD,20251106,082700,1.1511,1.1511,1.1510,1.1510
EURUSD,20251106,082800,1.1510,1.1510,1.1510,1.1510
EURUSD,20251106,082900,1.1511,1.1512,1.1511,1.1512
EURUSD,20251106,083000,1.1512,1.1512,1.1511,1.1511
EURUSD,20251106,083100,1.1511,1.1511,1.1510,1.1510
EURUSD,20251106,083200,1.1511,1.1511,1.1511,1.1511
EURUSD,20251106,083300,1.1511,1.1511,1.1511,1.1511
EURUSD,20251106,083400,1.1511,1.1511,1.1509,1.1509
EURUSD,20251106,083500,1.1509,1.1509,1.1508,1.1508
EURUSD,20251106,083600,1.1509,1.1509,1.1507,1.1507
EURUSD,20251106,083700,1.1507,1.1507,1.1507,1.1507
EURUSD,20251106,083800,1.1507,1.1508,1.1507,1.1508
EURUSD,20251106,083900,1.1508,1.1509,1.1508,1.1509
EURUSD,20251106,084000,1.1509,1.1509,1.1509,1.1509
EURUSD,20251106,084100,1.1509,1.1509,1.1509,1.1509
EURUSD,20251106,084200,1.1509,1.1510,1.1508,1.1510
EURUSD,20251106,084300,1.1509,1.1509,1.1509,1.1509
EURUSD,20251106,084400,1.1509,1.1509,1.1509,1.1509
EURUSD,20251106,084500,1.1509,1.1509,1.1509,1.1509
EURUSD,20251106,084600,1.1508,1.1509,1.1508,1.1508
EURUSD,20251106,084700,1.1508,1.1508,1.1507,1.1507
EURUSD,20251106,084800,1.1507,1.1507,1.1506,1.1507
EURUSD,20251106,084900,1.1507,1.1508,1.1507,1.1507
EURUSD,20251106,085000,1.1507,1.1508,1.1507,1.1508
EURUSD,20251106,085100,1.1508,1.1509,1.1508,1.1509
EURUSD,20251106,085200,1.1509,1.1509,1.1509,1.1509
EURUSD,20251106,085300,1.1509,1.1509,1.1509,1.1509
EURUSD,20251106,085400,1.1509,1.1509,1.1508,1.1508
EURUSD,20251106,085500,1.1508,1.1508,1.1508,1.1508
EURUSD,20251106,085600,1.1508,1.1508,1.1508,1.1508
EURUSD,20251106,085700,1.1508,1.1509,1.1508,1.1508
EURUSD,20251106,085800,1.1508,1.1508,1.1508,1.1508
EURUSD,20251106,085900,1.1508,1.1508,1.1508,1.1508
EURUSD,20251106,090000,1.1508,1.1508,1.1507,1.1507
EURUSD,20251106,090100,1.1507,1.1509,1.1507,1.1509
EURUSD,20251106,090200,1.1509,1.1510,1.1508,1.1510
EURUSD,20251106,090300,1.1510,1.1511,1.1510,1.1511
EURUSD,20251106,090400,1.1511,1.1511,1.1511,1.1511
EURUSD,20251106,090500,1.1512,1.1512,1.1511,1.1511
EURUSD,20251106,090600,1.1512,1.1513,1.1511,1.1513
EURUSD,20251106,090700,1.1513,1.1514,1.1513,1.1514
EURUSD,20251106,090800,1.1514,1.1514,1.1512,1.1513
EURUSD,20251106,090900,1.1513,1.1513,1.1512,1.1512
EURUSD,20251106,091000,1.1512,1.1512,1.1511,1.1511
EURUSD,20251106,091100,1.1511,1.1511,1.1510,1.1510
EURUSD,20251106,091200,1.1510,1.1511,1.1510,1.1510
EURUSD,20251106,091300,1.1509,1.1509,1.1509,1.1509
EURUSD,20251106,091400,1.1509,1.1510,1.1509,1.1510
EURUSD,20251106,091500,1.1510,1.1510,1.1509,1.1509
EURUSD,20251106,091600,1.1509,1.1509,1.1508,1.1508
EURUSD,20251106,091700,1.1508,1.1509,1.1508,1.1509
EURUSD,20251106,091800,1.1509,1.1510,1.1509,1.1510
EURUSD,20251106,091900,1.1511,1.1511,1.1511,1.1511
EURUSD,20251106,092000,1.1511,1.1511,1.1511,1.1511
EURUSD,20251106,092100,1.1511,1.1511,1.1510,1.1510
EURUSD,20251106,092200,1.1510,1.1510,1.1510,1.1510
EURUSD,20251106,092300,1.1510,1.1510,1.1510,1.1510
EURUSD,20251106,092400,1.1510,1.1510,1.1510,1.1510
EURUSD,20251106,092500,1.1511,1.1511,1.1511,1.1511
EURUSD,20251106,092600,1.1511,1.1511,1.1510,1.1511
EURUSD,20251106,092700,1.1511,1.1511,1.1511,1.1511
EURUSD,20251106,092800,1.1511,1.1511,1.1511,1.1511
EURUSD,20251106,092900,1.1511,1.1511,1.1511,1.1511
EURUSD,20251106,093000,1.1511,1.1512,1.1511,1.1511
EURUSD,20251106,093100,1.1510,1.1510,1.1510,1.1510
EURUSD,20251106,093200,1.1510,1.1510,1.1510,1.1510
EURUSD,20251106,093300,1.1510,1.1510,1.1508,1.1508
EURUSD,20251106,093400,1.1508,1.1508,1.1508,1.1508
EURUSD,20251106,093500,1.1507,1.1507,1.1507,1.1507
EURUSD,20251106,093600,1.1507,1.1507,1.1507,1.1507
EURUSD,20251106,093700,1.1507,1.1507,1.1506,1.1506
EURUSD,20251106,093800,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,093900,1.1506,1.1507,1.1506,1.1507
EURUSD,20251106,094000,1.1507,1.1507,1.1507,1.1507
EURUSD,20251106,094100,1.1507,1.1507,1.1507,1.1507
EURUSD,20251106,094200,1.1507,1.1507,1.1507,1.1507
EURUSD,20251106,094300,1.1507,1.1507,1.1506,1.1506
EURUSD,20251106,094400,1.1506,1.1506,1.1505,1.1505
EURUSD,20251106,094500,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,094600,1.1505,1.1505,1.1505,1.1505
EURUSD,20251106,094700,1.1506,1.1506,1.1506,1.1506
EURUSD,20251106,094800,1.1506,1.1507,1.1506,1.1507
EURUSD,20251106,094900,1.1507,1.1507,1.1507,1.1507
EURUSD,20251106,095000,1.1507,1.1508,1.1507,1.1508
EURUSD,20251106,095100,1.1509,1.1509,1.1509,1.1509
EURUSD,20251106,095200,1.1509,1.1509,1.1509,1.1509
EURUSD,20251106,095300,1.1509,1.1510,1.1509,1.1510
EURUSD,20251106,095400,1.1510,1.1511,1.1510,1.1511
EURUSD,20251106,095500,1.1511,1.1512,1.1511,1.1512
EURUSD,20251106,095600,1.1512,1.1513,1.1512,1.1513
EURUSD,20251106,095700,1.1513,1.1518,1.1513,1.1518
EURUSD,20251106,095800,1.1518,1.1521,1.1518,1.1521
EURUSD,20251106,095900,1.1522,1.1522,1.1518,1.1518
EURUSD,20251106,100000,1.1517,1.1521,1.1517,1.1520
EURUSD,20251106,100100,1.1519,1.1519,1.1518,1.1518
EURUSD,20251106,100200,1.1519,1.1519,1.1519,1.1519
EURUSD,20251106,100300,1.1519,1.1519,1.1518,1.1518
EURUSD,20251106,100400,1.1519,1.1521,1.1519,1.1521
EURUSD,20251106,100500,1.1521,1.1522,1.1521,1.1522
EURUSD,20251106,100600,1.1522,1.1522,1.1520,1.1520
EURUSD,20251106,100700,1.1519,1.1520,1.1519,1.1520
EURUSD,20251106,100800,1.1520,1.1520,1.1519,1.1519
EURUSD,20251106,100900,1.1519,1.1519,1.1519,1.1519
EURUSD,20251106,101000,1.1518,1.1518,1.1518,1.1518
EURUSD,20251106,101100,1.1518,1.1518,1.1517,1.1517
EURUSD,20251106,101200,1.1517,1.1517,1.1516,1.1516
EURUSD,20251106,101300,1.1515,1.1516,1.1515,1.1515
EURUSD,20251106,101400,1.1515,1.1515,1.1514,1.1514
EURUSD,20251106,101500,1.1514,1.1516,1.1514,1.1516
EURUSD,20251106,101600,1.1516,1.1516,1.1515,1.1515
EURUSD,20251106,101700,1.1515,1.1515,1.1514,1.1514
EURUSD,20251106,101800,1.1515,1.1515,1.1514,1.1514
EURUSD,20251106,101900,1.1515,1.1515,1.1514,1.1515
EURUSD,20251106,102000,1.1515,1.1515,1.1513,1.1513
EURUSD,20251106,102100,1.1513,1.1513,1.1512,1.1512
EURUSD,20251106,102200,1.1513,1.1513,1.1513,1.1513
EURUSD,20251106,102300,1.1513,1.1513,1.1512,1.1513
EURUSD,20251106,102400,1.1513,1.1513,1.1513,1.1513
EURUSD,20251106,102500,1.1513,1.1513,1.1512,1.1512
EURUSD,20251106,102600,1.1512,1.1512,1.1512,1.1512
EURUSD,20251106,102700,1.1513,1.1514,1.1513,1.1514
EURUSD,20251106,102800,1.1514,1.1514,1.1514,1.1514
EURUSD,20251106,102900,1.1514,1.1514,1.1514,1.1514
EURUSD,20251106,103000,1.1514,1.1515,1.1514,1.1515
EURUSD,20251106,103100,1.1515,1.1515,1.1514,1.1515
EURUSD,20251106,103200,1.1515,1.1515,1.1515,1.1515
EURUSD,20251106,103300,1.1516,1.1516,1.1516,1.1516
EURUSD,20251106,103400,1.1516,1.1516,1.1515,1.1515
EURUSD,20251106,103500,1.1515,1.1515,1.1514,1.1514
EURUSD,20251106,103600,1.1514,1.1514,1.1514,1.1514
EURUSD,20251106,103700,1.1514,1.1515,1.1514,1.1515
EURUSD,20251106,103800,1.1515,1.1515,1.1514,1.1514
EURUSD,20251106,103900,1.1514,1.1514,1.1514,1.1514
EURUSD,20251106,104000,1.1514,1.1514,1.1514,1.1514
EURUSD,20251106,104100,1.1514,1.1515,1.1514,1.1515
EURUSD,20251106,104200,1.1515,1.1515,1.1515,1.1515
EURUSD,20251106,104300,1.1515,1.1515,1.1514,1.1514
EURUSD,20251106,104400,1.1514,1.1514,1.1514,1.1514
EURUSD,20251106,104500,1.1514,1.1515,1.1514,1.1515
EURUSD,20251106,104600,1.1516,1.1516,1.1515,1.1515
EURUSD,20251106,104700,1.1515,1.1515,1.1515,1.1515
EURUSD,20251106,104800,1.1514,1.1514,1.1514,1.1514
EURUSD,20251106,104900,1.1514,1.1514,1.1514,1.1514
EURUSD,20251106,105000,1.1514,1.1514,1.1514,1.1514
EURUSD,20251106,105100,1.1513,1.1514,1.1513,1.1513
EURUSD,20251106,105200,1.1513,1.1513,1.1513,1.1513
EURUSD,20251106,105300,1.1512,1.1512,1.1512,1.1512
EURUSD,20251106,105400,1.1512,1.1512,1.1512,1.1512
EURUSD,20251106,105500,1.1511,1.1511,1.1510,1.1510
EURUSD,20251106,105600,1.1510,1.1511,1.1510,1.1511
EURUSD,20251106,105700,1.1512,1.1513,1.1512,1.1513
EURUSD,20251106,105800,1.1513,1.1513,1.1513,1.1513
EURUSD,20251106,105900,1.1513,1.1513,1.1512,1.1512
EURUSD,20251106,110000,1.1512,1.1512,1.1512,1.1512
EURUSD,20251106,110100,1.1511,1.1511,1.1511,1.1511
EURUSD,20251106,110200,1.1511,1.1511,1.1511,1.1511
EURUSD,20251106,110300,1.1510,1.1510,1.1510,1.1510
EURUSD,20251106,110400,1.1510,1.1510,1.1510,1.1510
EURUSD,20251106,110500,1.1510,1.1511,1.1510,1.1511
EURUSD,20251106,110600,1.1511,1.1511,1.1511,1.1511
EURUSD,20251106,110700,1.1511,1.1511,1.1511,1.1511
EURUSD,20251106,110800,1.1512,1.1512,1.1511,1.1511
EURUSD,20251106,110900,1.1511,1.1511,1.1511,1.1511
EURUSD,20251106,111000,1.1511,1.1511,1.1511,1.1511
EURUSD,20251106,111100,1.1511,1.1511,1.1511,1.1511
EURUSD,20251106,111200,1.1512,1.1512,1.1512,1.1512
EURUSD,20251106,111300,1.1512,1.1512,1.1511,1.1511
EURUSD,20251106,111400,1.1511,1.1513,1.1511,1.1513
EURUSD,20251106,111500,1.1513,1.1513,1.1513,1.1513
EURUSD,20251106,111600,1.1513,1.1513,1.1513,1.1513
EURUSD,20251106,111700,1.1514,1.1514,1.1514,1.1514
EURUSD,20251106,111800,1.1513,1.1513,1.1513,1.1513
EURUSD,20251106,111900,1.1513,1.1514,1.1513,1.1514
EURUSD,20251106,112000,1.1513,1.1513,1.1513,1.1513
EURUSD,20251106,112100,1.1513,1.1513,1.1513,1.1513
EURUSD,20251106,112200,1.1513,1.1513,1.1513,1.1513
EURUSD,20251106,112300,1.1513,1.1513,1.1513,1.1513
EURUSD,20251106,112400,1.1513,1.1514,1.1513,1.1514
EURUSD,20251106,112500,1.1514,1.1514,1.1514,1.1514
EURUSD,20251106,112600,1.1514,1.1514,1.1514,1.1514
EURUSD,20251106,112700,1.1514,1.1514,1.1514,1.1514
EURUSD,20251106,112800,1.1514,1.1514,1.1514,1.1514
EURUSD,20251106,112900,1.1514,1.1514,1.1513,1.1513
EURUSD,20251106,113000,1.1513,1.1513,1.1513,1.1513
EURUSD,20251106,113100,1.1513,1.1513,1.1513,1.1513
EURUSD,20251106,113200,1.1513,1.1513,1.1512,1.1512
EURUSD,20251106,113300,1.1512,1.1512,1.1512,1.1512
EURUSD,20251106,113400,1.1513,1.1513,1.1513,1.1513
EURUSD,20251106,113500,1.1513,1.1514,1.1513,1.1514
EURUSD,20251106,113600,1.1514,1.1514,1.1514,1.1514
EURUSD,20251106,113700,1.1514,1.1515,1.1514,1.1515
EURUSD,20251106,113800,1.1515,1.1515,1.1514,1.1515
EURUSD,20251106,113900,1.1515,1.1515,1.1514,1.1515
EURUSD,20251106,114000,1.1515,1.1515,1.1513,1.1514
EURUSD,20251106,114100,1.1514,1.1514,1.1514,1.1514
EURUSD,20251106,114200,1.1514,1.1514,1.1513,1.1513
EURUSD,20251106,114300,1.1513,1.1514,1.1513,1.1514
EURUSD,20251106,114400,1.1515,1.1515,1.1514,1.1514
EURUSD,20251106,114500,1.1514,1.1514,1.1514,1.1514
EURUSD,20251106,114600,1.1514,1.1515,1.1514,1.1515
EURUSD,20251106,114700,1.1515,1.1515,1.1514,1.1514
EURUSD,20251106,114800,1.1514,1.1514,1.1513,1.1513
EURUSD,20251106,114900,1.1512,1.1512,1.1512,1.1512
EURUSD,20251106,115000,1.1512,1.1512,1.1512,1.1512
EURUSD,20251106,115100,1.1512,1.1512,1.1511,1.1511
EURUSD,20251106,115200,1.1511,1.1511,1.1511,1.1511
EURUSD,20251106,115300,1.1511,1.1512,1.1511,1.1512
EURUSD,20251106,115400,1.1511,1.1511,1.1511,1.1511
EURUSD,20251106,115500,1.1511,1.1512,1.1511,1.1512
EURUSD,20251106,115600,1.1512,1.1512,1.1512,1.1512
EURUSD,20251106,115700,1.1512,1.1512,1.1510,1.1510
EURUSD,20251106,115800,1.1510,1.1510,1.1509,1.1509
EURUSD,20251106,115900,1.1510,1.1510,1.1510,1.1510
EURUSD,20251106,120000,1.1510,1.1510,1.1510,1.1510
EURUSD,20251106,120100,1.1510,1.1510,1.1510,1.1510
EURUSD,20251106,120200,1.1510,1.1510,1.1510,1.1510
EURUSD,20251106,120300,1.1511,1.1511,1.1511,1.1511
EURUSD,20251106,120400,1.1511,1.1511,1.1511,1.1511
EURUSD,20251106,120500,1.1511,1.1511,1.1511,1.1511
EURUSD,20251106,120600,1.1511,1.1511,1.1511,1.1511
EURUSD,20251106,120700,1.1511,1.1511,1.1510,1.1510
EURUSD,20251106,120800,1.1510,1.1510,1.1509,1.1509
EURUSD,20251106,120900,1.1510,1.1510,1.1510,1.1510
EURUSD,20251106,121000,1.1510,1.1511,1.1510,1.1511
EURUSD,20251106,121100,1.1511,1.1511,1.1511,1.1511
EURUSD,20251106,121200,1.1511,1.1511,1.1510,1.1510
EURUSD,20251106,121300,1.1510,1.1510,1.1510,1.1510
EURUSD,20251106,121400,1.1510,1.1511,1.1510,1.1511
EURUSD,20251106,121500,1.1511,1.1511,1.1511,1.1511
EURUSD,20251106,121600,1.1511,1.1511,1.1511,1.1511
EURUSD,20251106,121700,1.1511,1.1511,1.1511,1.1511
EURUSD,20251106,121800,1.1511,1.1512,1.1511,1.1512
EURUSD,20251106,121900,1.1512,1.1512,1.1512,1.1512
EURUSD,20251106,122000,1.1513,1.1513,1.1512,1.1512
EURUSD,20251106,122100,1.1512,1.1512,1.1512,1.1512
EURUSD,20251106,122200,1.1512,1.1513,1.1512,1.1513
EURUSD,20251106,122300,1.1513,1.1514,1.1513,1.1514
EURUSD,20251106,122400,1.1514,1.1514,1.1513,1.1513
EURUSD,20251106,122500,1.1513,1.1513,1.1513,1.1513
EURUSD,20251106,122600,1.1513,1.1513,1.1512,1.1512
EURUSD,20251106,122700,1.1512,1.1512,1.1512,1.1512
EURUSD,20251106,122800,1.1513,1.1513,1.1513,1.1513
EURUSD,20251106,122900,1.1513,1.1514,1.1513,1.1514
EURUSD,20251106,123000,1.1514,1.1514,1.1514,1.1514
EURUSD,20251106,123100,1.1513,1.1513,1.1513,1.1513
EURUSD,20251106,123200,1.1513,1.1513,1.1513,1.1513
EURUSD,20251106,123300,1.1513,1.1513,1.1512,1.1512
EURUSD,20251106,123400,1.1512,1.1513,1.1512,1.1513
EURUSD,20251106,123500,1.1514,1.1515,1.1514,1.1515
EURUSD,20251106,123600,1.1515,1.1516,1.1515,1.1516
EURUSD,20251106,123700,1.1516,1.1517,1.1516,1.1517
EURUSD,20251106,123800,1.1517,1.1517,1.1516,1.1516
EURUSD,20251106,123900,1.1515,1.1516,1.1515,1.1516
EURUSD,20251106,124000,1.1517,1.1517,1.1517,1.1517
EURUSD,20251106,124100,1.1517,1.1517,1.1517,1.1517
EURUSD,20251106,124200,1.1517,1.1517,1.1517,1.1517
EURUSD,20251106,124300,1.1517,1.1517,1.1517,1.1517
EURUSD,20251106,124400,1.1519,1.1519,1.1519,1.1519
EURUSD,20251106,124500,1.1519,1.1519,1.1519,1.1519
EURUSD,20251106,124600,1.1519,1.1519,1.1518,1.1518
EURUSD,20251106,124700,1.1518,1.1518,1.1518,1.1518
EURUSD,20251106,124800,1.1518,1.1518,1.1518,1.1518
EURUSD,20251106,124900,1.1518,1.1519,1.1518,1.1518
EURUSD,20251106,125000,1.1518,1.1518,1.1518,1.1518
EURUSD,20251106,125100,1.1517,1.1517,1.1516,1.1516
EURUSD,20251106,125200,1.1516,1.1516,1.1515,1.1515
EURUSD,20251106,125300,1.1515,1.1515,1.1515,1.1515
EURUSD,20251106,125400,1.1515,1.1517,1.1515,1.1517
EURUSD,20251106,125500,1.1517,1.1517,1.1516,1.1516
EURUSD,20251106,125600,1.1516,1.1516,1.1516,1.1516
EURUSD,20251106,125700,1.1516,1.1516,1.1516,1.1516
EURUSD,20251106,125800,1.1516,1.1517,1.1516,1.1517
EURUSD,20251106,125900,1.1517,1.1518,1.1517,1.1518
EURUSD,20251106,130000,1.1518,1.1519,1.1518,1.1519
EURUSD,20251106,130100,1.1518,1.1519,1.1516,1.1516
EURUSD,20251106,130200,1.1516,1.1517,1.1516,1.1516
EURUSD,20251106,130300,1.1515,1.1516,1.1514,1.1515
EURUSD,20251106,130400,1.1514,1.1514,1.1513,1.1514
EURUSD,20251106,130500,1.1513,1.1515,1.1513,1.1514
EURUSD,20251106,130600,1.1515,1.1515,1.1515,1.1515
EURUSD,20251106,130700,1.1515,1.1517,1.1515,1.1517
EURUSD,20251106,130800,1.1517,1.1518,1.1516,1.1518
EURUSD,20251106,130900,1.1519,1.1521,1.1519,1.1520
EURUSD,20251106,131000,1.1519,1.1519,1.1518,1.1519
EURUSD,20251106,131100,1.1519,1.1519,1.1519,1.1519
EURUSD,20251106,131200,1.1519,1.1520,1.1519,1.1520
EURUSD,20251106,131300,1.1520,1.1520,1.1519,1.1520
EURUSD,20251106,131400,1.1520,1.1522,1.1520,1.1522
EURUSD,20251106,131500,1.1522,1.1522,1.1521,1.1521
EURUSD,20251106,131600,1.1521,1.1523,1.1521,1.1523
EURUSD,20251106,131700,1.1523,1.1523,1.1522,1.1522
EURUSD,20251106,131800,1.1522,1.1522,1.1522,1.1522
EURUSD,20251106,131900,1.1523,1.1523,1.1522,1.1522
EURUSD,20251106,132000,1.1522,1.1522,1.1522,1.1522
EURUSD,20251106,132100,1.1521,1.1521,1.1520,1.1521
EURUSD,20251106,132200,1.1520,1.1520,1.1519,1.1519
EURUSD,20251106,132300,1.1519,1.1519,1.1519,1.1519
EURUSD,20251106,132400,1.1519,1.1520,1.1519,1.1520
EURUSD,20251106,132500,1.1520,1.1520,1.1520,1.1520
EURUSD,20251106,132600,1.1520,1.1521,1.1520,1.1521
EURUSD,20251106,132700,1.1521,1.1521,1.1521,1.1521
EURUSD,20251106,132800,1.1520,1.1520,1.1519,1.1519
EURUSD,20251106,132900,1.1519,1.1519,1.1519,1.1519
EURUSD,20251106,133000,1.1519,1.1519,1.1518,1.1518
EURUSD,20251106,133100,1.1518,1.1519,1.1518,1.1518
EURUSD,20251106,133200,1.1518,1.1518,1.1517,1.1517
EURUSD,20251106,133300,1.1517,1.1518,1.1517,1.1518
EURUSD,20251106,133400,1.1518,1.1519,1.1518,1.1519
EURUSD,20251106,133500,1.1519,1.1519,1.1518,1.1519
EURUSD,20251106,133600,1.1519,1.1522,1.1519,1.1522
EURUSD,20251106,133700,1.1522,1.1523,1.1522,1.1523
EURUSD,20251106,133800,1.1523,1.1523,1.1523,1.1523
EURUSD,20251106,133900,1.1523,1.1524,1.1523,1.1523
EURUSD,20251106,134000,1.1523,1.1523,1.1523,1.1523
EURUSD,20251106,134100,1.1523,1.1523,1.1523,1.1523
EURUSD,20251106,134200,1.1523,1.1523,1.1523,1.1523
EURUSD,20251106,134300,1.1523,1.1523,1.1523,1.1523
EURUSD,20251106,134400,1.1523,1.1523,1.1523,1.1523
EURUSD,20251106,134500,1.1523,1.1523,1.1523,1.1523
EURUSD,20251106,134600,1.1524,1.1526,1.1524,1.1525
EURUSD,20251106,134700,1.1525,1.1525,1.1525,1.1525
EURUSD,20251106,134800,1.1525,1.1525,1.1525,1.1525
EURUSD,20251106,134900,1.1525,1.1525,1.1525,1.1525
EURUSD,20251106,135000,1.1525,1.1525,1.1525,1.1525
EURUSD,20251106,135100,1.1525,1.1526,1.1525,1.1526
EURUSD,20251106,135200,1.1525,1.1527,1.1525,1.1527
EURUSD,20251106,135300,1.1527,1.1528,1.1527,1.1528
EURUSD,20251106,135400,1.1528,1.1528,1.1528,1.1528
EURUSD,20251106,135500,1.1528,1.1528,1.1528,1.1528
EURUSD,20251106,135600,1.1528,1.1528,1.1527,1.1527
EURUSD,20251106,135700,1.1528,1.1528,1.1528,1.1528
EURUSD,20251106,135800,1.1528,1.1531,1.1528,1.1531
EURUSD,20251106,135900,1.1530,1.1530,1.1530,1.1530
EURUSD,20251106,140000,1.1530,1.1530,1.1529,1.1529
EURUSD,20251106,140100,1.1529,1.1530,1.1528,1.1528
EURUSD,20251106,140200,1.1529,1.1533,1.1529,1.1533
EURUSD,20251106,140300,1.1532,1.1534,1.1532,1.1534
EURUSD,20251106,140400,1.1533,1.1534,1.1533,1.1533
EURUSD,20251106,140500,1.1533,1.1533,1.1532,1.1532
EURUSD,20251106,140600,1.1532,1.1533,1.1532,1.1533
EURUSD,20251106,140700,1.1534,1.1535,1.1534,1.1534
EURUSD,20251106,140800,1.1534,1.1534,1.1533,1.1533
EURUSD,20251106,140900,1.1533,1.1533,1.1532,1.1532
EURUSD,20251106,141000,1.1532,1.1532,1.1531,1.1531
EURUSD,20251106,141100,1.1531,1.1532,1.1531,1.1532
EURUSD,20251106,141200,1.1532,1.1532,1.1532,1.1532
EURUSD,20251106,141300,1.1532,1.1532,1.1531,1.1531
EURUSD,20251106,141400,1.1530,1.1530,1.1530,1.1530
EURUSD,20251106,141500,1.1530,1.1531,1.1530,1.1531
EURUSD,20251106,141600,1.1531,1.1531,1.1530,1.1530
EURUSD,20251106,141700,1.1530,1.1530,1.1530,1.1530
EURUSD,20251106,141800,1.1530,1.1532,1.1530,1.1532
EURUSD,20251106,141900,1.1532,1.1532,1.1531,1.1531
EURUSD,20251106,142000,1.1532,1.1532,1.1530,1.1530
EURUSD,20251106,142100,1.1530,1.1531,1.1530,1.1531
EURUSD,20251106,142200,1.1531,1.1531,1.1529,1.1530
EURUSD,20251106,142300,1.1530,1.1531,1.1530,1.1531
EURUSD,20251106,142400,1.1532,1.1533,1.1532,1.1533
EURUSD,20251106,142500,1.1533,1.1533,1.1533,1.1533
EURUSD,20251106,142600,1.1532,1.1532,1.1530,1.1530
EURUSD,20251106,142700,1.1530,1.1530,1.1530,1.1530
EURUSD,20251106,142800,1.1531,1.1531,1.1531,1.1531
EURUSD,20251106,142900,1.1531,1.1531,1.1531,1.1531
EURUSD,20251106,143000,1.1531,1.1531,1.1531,1.1531
EURUSD,20251106,143100,1.1531,1.1533,1.1531,1.1533
EURUSD,20251106,143200,1.1533,1.1533,1.1532,1.1533
EURUSD,20251106,143300,1.1533,1.1534,1.1533,1.1534
EURUSD,20251106,143400,1.1534,1.1536,1.1534,1.1536
EURUSD,20251106,143500,1.1535,1.1536,1.1535,1.1535
EURUSD,20251106,143600,1.1536,1.1536,1.1536,1.1536
EURUSD,20251106,143700,1.1536,1.1537,1.1536,1.1537
EURUSD,20251106,143800,1.1538,1.1539,1.1538,1.1539
EURUSD,20251106,143900,1.1538,1.1539,1.1538,1.1539
EURUSD,20251106,144000,1.1540,1.1540,1.1539,1.1539
EURUSD,20251106,144100,1.1539,1.1540,1.1538,1.1540
EURUSD,20251106,144200,1.1540,1.1540,1.1538,1.1538
EURUSD,20251106,144300,1.1537,1.1538,1.1537,1.1538
EURUSD,20251106,144400,1.1538,1.1538,1.1538,1.1538
EURUSD,20251106,144500,1.1539,1.1539,1.1537,1.1537
EURUSD,20251106,144600,1.1538,1.1539,1.1538,1.1539
EURUSD,20251106,144700,1.1539,1.1539,1.1538,1.1538
EURUSD,20251106,144800,1.1538,1.1539,1.1538,1.1539
EURUSD,20251106,144900,1.1539,1.1541,1.1539,1.1541
EURUSD,20251106,145000,1.1542,1.1542,1.1541,1.1542
EURUSD,20251106,145100,1.1542,1.1542,1.1540,1.1540
EURUSD,20251106,145200,1.1540,1.1540,1.1540,1.1540
EURUSD,20251106,145300,1.1540,1.1540,1.1539,1.1539
EURUSD,20251106,145400,1.1539,1.1539,1.1538,1.1539
EURUSD,20251106,145500,1.1539,1.1540,1.1539,1.1539
EURUSD,20251106,145600,1.1539,1.1539,1.1538,1.1539
EURUSD,20251106,145700,1.1539,1.1539,1.1538,1.1538
EURUSD,20251106,145800,1.1538,1.1539,1.1538,1.1539
EURUSD,20251106,145900,1.1538,1.1538,1.1536,1.1536
EURUSD,20251106,150000,1.1535,1.1535,1.1534,1.1534
EURUSD,20251106,150100,1.1534,1.1534,1.1534,1.1534
EURUSD,20251106,150200,1.1534,1.1534,1.1533,1.1533
EURUSD,20251106,150300,1.1533,1.1534,1.1533,1.1534
EURUSD,20251106,150400,1.1534,1.1534,1.1534,1.1534
EURUSD,20251106,150500,1.1534,1.1534,1.1533,1.1533
EURUSD,20251106,150600,1.1532,1.1534,1.1532,1.1534
EURUSD,20251106,150700,1.1534,1.1534,1.1534,1.1534
EURUSD,20251106,150800,1.1534,1.1535,1.1534,1.1534
EURUSD,20251106,150900,1.1535,1.1535,1.1534,1.1534
EURUSD,20251106,151000,1.1534,1.1535,1.1534,1.1535
EURUSD,20251106,151100,1.1536,1.1536,1.1535,1.1535
EURUSD,20251106,151200,1.1535,1.1535,1.1534,1.1534
EURUSD,20251106,151300,1.1533,1.1533,1.1533,1.1533
EURUSD,20251106,151400,1.1533,1.1533,1.1532,1.1533
EURUSD,20251106,151500,1.1533,1.1534,1.1533,1.1533
EURUSD,20251106,151600,1.1532,1.1532,1.1532,1.1532
EURUSD,20251106,151700,1.1532,1.1533,1.1531,1.1533
EURUSD,20251106,151800,1.1533,1.1533,1.1532,1.1533
EURUSD,20251106,151900,1.1532,1.1532,1.1531,1.1532
EURUSD,20251106,152000,1.1531,1.1531,1.1531,1.1531
EURUSD,20251106,152100,1.1531,1.1531,1.1530,1.1530
EURUSD,20251106,152200,1.1530,1.1530,1.1529,1.1529
EURUSD,20251106,152300,1.1528,1.1528,1.1528,1.1528
EURUSD,20251106,152400,1.1527,1.1527,1.1526,1.1526
EURUSD,20251106,152500,1.1526,1.1527,1.1526,1.1527
EURUSD,20251106,152600,1.1528,1.1528,1.1528,1.1528
EURUSD,20251106,152700,1.1528,1.1529,1.1528,1.1529
EURUSD,20251106,152800,1.1529,1.1529,1.1529,1.1529
EURUSD,20251106,152900,1.1529,1.1529,1.1528,1.1528
EURUSD,20251106,153000,1.1527,1.1528,1.1527,1.1528
EURUSD,20251106,153100,1.1528,1.1528,1.1528,1.1528
EURUSD,20251106,153200,1.1529,1.1529,1.1529,1.1529
EURUSD,20251106,153300,1.1529,1.1529,1.1528,1.1528
EURUSD,20251106,153400,1.1528,1.1528,1.1528,1.1528
EURUSD,20251106,153500,1.1528,1.1528,1.1528,1.1528
EURUSD,20251106,153600,1.1528,1.1529,1.1528,1.1528
EURUSD,20251106,153700,1.1528,1.1528,1.1528,1.1528
EURUSD,20251106,153800,1.1528,1.1529,1.1527,1.1527
EURUSD,20251106,153900,1.1527,1.1528,1.1527,1.1528
EURUSD,20251106,154000,1.1528,1.1528,1.1526,1.1526
EURUSD,20251106,154100,1.1525,1.1525,1.1524,1.1524
EURUSD,20251106,154200,1.1524,1.1525,1.1524,1.1524
EURUSD,20251106,154300,1.1524,1.1524,1.1523,1.1523
EURUSD,20251106,154400,1.1523,1.1523,1.1523,1.1523
EURUSD,20251106,154500,1.1523,1.1523,1.1522,1.1522
EURUSD,20251106,154600,1.1522,1.1522,1.1522,1.1522
EURUSD,20251106,154700,1.1522,1.1523,1.1522,1.1523
EURUSD,20251106,154800,1.1524,1.1524,1.1522,1.1522
EURUSD,20251106,154900,1.1522,1.1523,1.1522,1.1523
EURUSD,20251106,155000,1.1523,1.1523,1.1523,1.1523
EURUSD,20251106,155100,1.1523,1.1523,1.1521,1.1521
EURUSD,20251106,155200,1.1522,1.1522,1.1521,1.1521
EURUSD,20251106,155300,1.1520,1.1522,1.1520,1.1522
EURUSD,20251106,155400,1.1521,1.1521,1.1521,1.1521
EURUSD,20251106,155500,1.1521,1.1521,1.1521,1.1521
EURUSD,20251106,155600,1.1521,1.1522,1.1521,1.1522
EURUSD,20251106,155700,1.1522,1.1522,1.1521,1.1521
EURUSD,20251106,155800,1.1521,1.1521,1.1520,1.1520
EURUSD,20251106,155900,1.1520,1.1521,1.1520,1.1521
EURUSD,20251106,160000,1.1521,1.1521,1.1519,1.1519
EURUSD,20251106,160100,1.1520,1.1521,1.1519,1.1519
EURUSD,20251106,160200,1.1519,1.1519,1.1519,1.1519
EURUSD,20251106,160300,1.1519,1.1519,1.1519,1.1519
EURUSD,20251106,160400,1.1518,1.1519,1.1518,1.1518
EURUSD,20251106,160500,1.1518,1.1520,1.1518,1.1519
EURUSD,20251106,160600,1.1520,1.1522,1.1520,1.1522
EURUSD,20251106,160700,1.1522,1.1524,1.1521,1.1524
EURUSD,20251106,160800,1.1525,1.1525,1.1524,1.1524
EURUSD,20251106,160900,1.1524,1.1524,1.1522,1.1522
EURUSD,20251106,161000,1.1521,1.1523,1.1521,1.1523
EURUSD,20251106,161100,1.1523,1.1524,1.1523,1.1524
EURUSD,20251106,161200,1.1525,1.1525,1.1524,1.1524
EURUSD,20251106,161300,1.1524,1.1524,1.1523,1.1523
EURUSD,20251106,161400,1.1523,1.1523,1.1522,1.1522
EURUSD,20251106,161500,1.1522,1.1522,1.1522,1.1522
EURUSD,20251106,161600,1.1523,1.1523,1.1522,1.1522
EURUSD,20251106,161700,1.1523,1.1523,1.1523,1.1523
EURUSD,20251106,161800,1.1522,1.1526,1.1522,1.1526
EURUSD,20251106,161900,1.1526,1.1529,1.1526,1.1529
EURUSD,20251106,162000,1.1530,1.1530,1.1530,1.1530
EURUSD,20251106,162100,1.1530,1.1530,1.1529,1.1529
EURUSD,20251106,162200,1.1530,1.1531,1.1530,1.1530
EURUSD,20251106,162300,1.1529,1.1530,1.1529,1.1529
EURUSD,20251106,162400,1.1530,1.1533,1.1530,1.1531
EURUSD,20251106,162500,1.1531,1.1531,1.1531,1.1531
EURUSD,20251106,162600,1.1532,1.1533,1.1532,1.1533
EURUSD,20251106,162700,1.1533,1.1533,1.1531,1.1531
EURUSD,20251106,162800,1.1531,1.1531,1.1530,1.1530
EURUSD,20251106,162900,1.1530,1.1530,1.1529,1.1530
EURUSD,20251106,163000,1.1530,1.1531,1.1530,1.1531
EURUSD,20251106,163100,1.1532,1.1532,1.1530,1.1530
EURUSD,20251106,163200,1.1529,1.1530,1.1529,1.1529
EURUSD,20251106,163300,1.1529,1.1530,1.1529,1.1530
EURUSD,20251106,163400,1.1530,1.1530,1.1529,1.1529
EURUSD,20251106,163500,1.1528,1.1528,1.1528,1.1528
EURUSD,20251106,163600,1.1527,1.1528,1.1525,1.1525
EURUSD,20251106,163700,1.1526,1.1526,1.1523,1.1523
EURUSD,20251106,163800,1.1522,1.1522,1.1522,1.1522
EURUSD,20251106,163900,1.1521,1.1524,1.1521,1.1524
EURUSD,20251106,164000,1.1524,1.1525,1.1523,1.1525
EURUSD,20251106,164100,1.1525,1.1525,1.1523,1.1524
EURUSD,20251106,164200,1.1525,1.1525,1.1525,1.1525
EURUSD,20251106,164300,1.1526,1.1527,1.1526,1.1527
EURUSD,20251106,164400,1.1528,1.1528,1.1527,1.1527
EURUSD,20251106,164500,1.1527,1.1527,1.1526,1.1526
EURUSD,20251106,164600,1.1527,1.1529,1.1527,1.1529
EURUSD,20251106,164700,1.1530,1.1531,1.1530,1.1531
EURUSD,20251106,164800,1.1531,1.1531,1.1530,1.1530
EURUSD,20251106,164900,1.1529,1.1531,1.1529,1.1531
EURUSD,20251106,165000,1.1531,1.1531,1.1529,1.1531
EURUSD,20251106,165100,1.1531,1.1531,1.1530,1.1530
EURUSD,20251106,165200,1.1529,1.1530,1.1529,1.1530
EURUSD,20251106,165300,1.1530,1.1531,1.1530,1.1531
EURUSD,20251106,165400,1.1530,1.1532,1.1530,1.1532
EURUSD,20251106,165500,1.1532,1.1534,1.1532,1.1534
EURUSD,20251106,165600,1.1535,1.1537,1.1534,1.1537
EURUSD,20251106,165700,1.1536,1.1539,1.1536,1.1539
EURUSD,20251106,165800,1.1540,1.1541,1.1537,1.1537
EURUSD,20251106,165900,1.1538,1.1538,1.1537,1.1537
EURUSD,20251106,170000,1.1536,1.1538,1.1536,1.1538
EURUSD,20251106,170100,1.1538,1.1538,1.1537,1.1537
EURUSD,20251106,170200,1.1536,1.1538,1.1536,1.1538
EURUSD,20251106,170300,1.1537,1.1537,1.1537,1.1537
EURUSD,20251106,170400,1.1537,1.1538,1.1536,1.1537
EURUSD,20251106,170500,1.1537,1.1537,1.1536,1.1536
EURUSD,20251106,170600,1.1536,1.1537,1.1536,1.1536
EURUSD,20251106,170700,1.1535,1.1536,1.1533,1.1533
EURUSD,20251106,170800,1.1533,1.1533,1.1532,1.1532
EURUSD,20251106,170900,1.1532,1.1532,1.1532,1.1532
EURUSD,20251106,171000,1.1531,1.1532,1.1531,1.1531
EURUSD,20251106,171100,1.1531,1.1531,1.1531,1.1531
EURUSD,20251106,171200,1.1531,1.1531,1.1530,1.1530
EURUSD,20251106,171300,1.1531,1.1532,1.1531,1.1532
EURUSD,20251106,171400,1.1533,1.1535,1.1533,1.1535
EURUSD,20251106,171500,1.1535,1.1535,1.1534,1.1534
EURUSD,20251106,171600,1.1534,1.1535,1.1534,1.1534
EURUSD,20251106,171700,1.1534,1.1534,1.1534,1.1534
EURUSD,20251106,171800,1.1534,1.1535,1.1534,1.1535
EURUSD,20251106,171900,1.1535,1.1535,1.1534,1.1534
EURUSD,20251106,172000,1.1534,1.1535,1.1534,1.1535
EURUSD,20251106,172100,1.1535,1.1536,1.1535,1.1536
EURUSD,20251106,172200,1.1537,1.1537,1.1535,1.1535
EURUSD,20251106,172300,1.1535,1.1535,1.1534,1.1535
EURUSD,20251106,172400,1.1535,1.1535,1.1535,1.1535
EURUSD,20251106,172500,1.1534,1.1535,1.1534,1.1534
EURUSD,20251106,172600,1.1535,1.1536,1.1535,1.1535
EURUSD,20251106,172700,1.1536,1.1536,1.1536,1.1536
EURUSD,20251106,172800,1.1536,1.1536,1.1535,1.1535
EURUSD,20251106,172900,1.1535,1.1535,1.1535,1.1535
EURUSD,20251106,173000,1.1535,1.1535,1.1535,1.1535
EURUSD,20251106,173100,1.1535,1.1535,1.1535,1.1535
EURUSD,20251106,173200,1.1535,1.1535,1.1535,1.1535
EURUSD,20251106,173300,1.1534,1.1535,1.1534,1.1535
EURUSD,20251106,173400,1.1535,1.1535,1.1534,1.1534
EURUSD,20251106,173500,1.1534,1.1534,1.1534,1.1534
EURUSD,20251106,173600,1.1535,1.1537,1.1535,1.1537
EURUSD,20251106,173700,1.1537,1.1538,1.1537,1.1538
EURUSD,20251106,173800,1.1538,1.1539,1.1538,1.1539
EURUSD,20251106,173900,1.1539,1.1539,1.1538,1.1539
EURUSD,20251106,174000,1.1539,1.1540,1.1539,1.1540
EURUSD,20251106,174100,1.1540,1.1540,1.1539,1.1539
EURUSD,20251106,174200,1.1539,1.1539,1.1538,1.1538
EURUSD,20251106,174300,1.1539,1.1539,1.1538,1.1538
EURUSD,20251106,174400,1.1537,1.1537,1.1537,1.1537
EURUSD,20251106,174500,1.1536,1.1536,1.1536,1.1536
EURUSD,20251106,174600,1.1535,1.1536,1.1535,1.1536
EURUSD,20251106,174700,1.1537,1.1538,1.1537,1.1538
EURUSD,20251106,174800,1.1538,1.1538,1.1537,1.1537
EURUSD,20251106,174900,1.1537,1.1539,1.1537,1.1539
EURUSD,20251106,175000,1.1539,1.1540,1.1539,1.1540
EURUSD,20251106,175100,1.1540,1.1540,1.1538,1.1538
EURUSD,20251106,175200,1.1538,1.1538,1.1537,1.1537
EURUSD,20251106,175300,1.1537,1.1537,1.1537,1.1537
EURUSD,20251106,175400,1.1537,1.1537,1.1537,1.1537
EURUSD,20251106,175500,1.1537,1.1537,1.1537,1.1537
EURUSD,20251106,175600,1.1537,1.1537,1.1535,1.1535
EURUSD,20251106,175700,1.1535,1.1535,1.1535,1.1535
EURUSD,20251106,175800,1.1535,1.1536,1.1535,1.1536
EURUSD,20251106,175900,1.1535,1.1536,1.1535,1.1536
EURUSD,20251106,180000,1.1536,1.1536,1.1536,1.1536
EURUSD,20251106,180100,1.1537,1.1539,1.1536,1.1537
EURUSD,20251106,180200,1.1536,1.1537,1.1536,1.1537
EURUSD,20251106,180300,1.1537,1.1538,1.1537,1.1538
EURUSD,20251106,180400,1.1538,1.1539,1.1538,1.1538
EURUSD,20251106,180500,1.1537,1.1538,1.1537,1.1537
EURUSD,20251106,180600,1.1537,1.1539,1.1536,1.1539
EURUSD,20251106,180700,1.1539,1.1539,1.1539,1.1539
EURUSD,20251106,180800,1.1539,1.1539,1.1539,1.1539
EURUSD,20251106,180900,1.1538,1.1538,1.1538,1.1538
EURUSD,20251106,181000,1.1537,1.1538,1.1537,1.1538
EURUSD,20251106,181100,1.1538,1.1538,1.1538,1.1538
EURUSD,20251106,181200,1.1538,1.1539,1.1538,1.1538
EURUSD,20251106,181300,1.1539,1.1539,1.1537,1.1537
EURUSD,20251106,181400,1.1537,1.1538,1.1537,1.1537
EURUSD,20251106,181500,1.1537,1.1538,1.1537,1.1537
EURUSD,20251106,181600,1.1536,1.1538,1.1536,1.1538
EURUSD,20251106,181700,1.1539,1.1540,1.1539,1.1540
EURUSD,20251106,181800,1.1539,1.1539,1.1539,1.1539
EURUSD,20251106,181900,1.1539,1.1539,1.1539,1.1539
EURUSD,20251106,182000,1.1539,1.1539,1.1539,1.1539
EURUSD,20251106,182100,1.1539,1.1539,1.1539,1.1539
EURUSD,20251106,182200,1.1539,1.1540,1.1539,1.1539
EURUSD,20251106,182300,1.1538,1.1539,1.1538,1.1539
EURUSD,20251106,182400,1.1539,1.1539,1.1539,1.1539
EURUSD,20251106,182500,1.1539,1.1539,1.1537,1.1537
EURUSD,20251106,182600,1.1538,1.1538,1.1535,1.1535
EURUSD,20251106,182700,1.1534,1.1534,1.1532,1.1532
EURUSD,20251106,182800,1.1531,1.1531,1.1531,1.1531
EURUSD,20251106,182900,1.1530,1.1530,1.1530,1.1530
EURUSD,20251106,183000,1.1530,1.1531,1.1529,1.1531
EURUSD,20251106,183100,1.1532,1.1535,1.1532,1.1535
EURUSD,20251106,183200,1.1536,1.1536,1.1536,1.1536
EURUSD,20251106,183300,1.1536,1.1537,1.1536,1.1536
EURUSD,20251106,183400,1.1536,1.1537,1.1536,1.1537
EURUSD,20251106,183500,1.1536,1.1538,1.1536,1.1538
EURUSD,20251106,183600,1.1538,1.1538,1.1537,1.1537
EURUSD,20251106,183700,1.1537,1.1537,1.1537,1.1537
EURUSD,20251106,183800,1.1537,1.1538,1.1537,1.1538
EURUSD,20251106,183900,1.1538,1.1539,1.1538,1.1539
EURUSD,20251106,184000,1.1539,1.1539,1.1538,1.1539
EURUSD,20251106,184100,1.1539,1.1540,1.1539,1.1540
EURUSD,20251106,184200,1.1540,1.1540,1.1540,1.1540
EURUSD,20251106,184300,1.1540,1.1541,1.1540,1.1540
EURUSD,20251106,184400,1.1540,1.1541,1.1540,1.1541
EURUSD,20251106,184500,1.1541,1.1541,1.1541,1.1541
EURUSD,20251106,184600,1.1541,1.1541,1.1539,1.1539
EURUSD,20251106,184700,1.1539,1.1539,1.1539,1.1539
EURUSD,20251106,184800,1.1539,1.1539,1.1539,1.1539
EURUSD,20251106,184900,1.1538,1.1538,1.1536,1.1536
EURUSD,20251106,185000,1.1535,1.1536,1.1535,1.1536
EURUSD,20251106,185100,1.1536,1.1536,1.1536,1.1536
EURUSD,20251106,185200,1.1536,1.1537,1.1536,1.1537
EURUSD,20251106,185300,1.1537,1.1538,1.1537,1.1538
EURUSD,20251106,185400,1.1538,1.1538,1.1537,1.1537
EURUSD,20251106,185500,1.1538,1.1538,1.1538,1.1538
EURUSD,20251106,185600,1.1538,1.1538,1.1538,1.1538
EURUSD,20251106,185700,1.1538,1.1538,1.1538,1.1538
EURUSD,20251106,185800,1.1539,1.1539,1.1538,1.1538
EURUSD,20251106,185900,1.1538,1.1539,1.1538,1.1539
EURUSD,20251106,190000,1.1538,1.1539,1.1538,1.1539
EURUSD,20251106,190100,1.1539,1.1539,1.1539,1.1539
EURUSD,20251106,190200,1.1539,1.1539,1.1538,1.1538
EURUSD,20251106,190300,1.1539,1.1539,1.1539,1.1539
EURUSD,20251106,190400,1.1539,1.1539,1.1539,1.1539
EURUSD,20251106,190500,1.1539,1.1539,1.1539,1.1539
EURUSD,20251106,190600,1.1539,1.1539,1.1539,1.1539
EURUSD,20251106,190700,1.1539,1.1540,1.1539,1.1540
EURUSD,20251106,190800,1.1540,1.1541,1.1540,1.1541
EURUSD,20251106,190900,1.1542,1.1543,1.1542,1.1543
EURUSD,20251106,191000,1.1543,1.1543,1.1543,1.1543
EURUSD,20251106,191100,1.1543,1.1543,1.1543,1.1543
EURUSD,20251106,191200,1.1543,1.1545,1.1543,1.1545
EURUSD,20251106,191300,1.1545,1.1545,1.1545,1.1545
EURUSD,20251106,191400,1.1545,1.1545,1.1545,1.1545
EURUSD,20251106,191500,1.1545,1.1545,1.1545,1.1545
EURUSD,20251106,191600,1.1545,1.1545,1.1544,1.1544
EURUSD,20251106,191700,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,191800,1.1543,1.1543,1.1542,1.1543
EURUSD,20251106,191900,1.1543,1.1543,1.1542,1.1542
EURUSD,20251106,192000,1.1542,1.1542,1.1542,1.1542
EURUSD,20251106,192100,1.1542,1.1543,1.1542,1.1543
EURUSD,20251106,192200,1.1543,1.1543,1.1543,1.1543
EURUSD,20251106,192300,1.1543,1.1543,1.1542,1.1542
EURUSD,20251106,192400,1.1542,1.1542,1.1542,1.1542
EURUSD,20251106,192500,1.1542,1.1543,1.1542,1.1543
EURUSD,20251106,192600,1.1543,1.1543,1.1543,1.1543
EURUSD,20251106,192700,1.1543,1.1543,1.1543,1.1543
EURUSD,20251106,192800,1.1543,1.1543,1.1543,1.1543
EURUSD,20251106,192900,1.1543,1.1543,1.1542,1.1542
EURUSD,20251106,193000,1.1542,1.1542,1.1542,1.1542
EURUSD,20251106,193100,1.1542,1.1542,1.1542,1.1542
EURUSD,20251106,193200,1.1543,1.1544,1.1543,1.1544
EURUSD,20251106,193300,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,193400,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,193500,1.1544,1.1545,1.1544,1.1545
EURUSD,20251106,193600,1.1545,1.1545,1.1545,1.1545
EURUSD,20251106,193700,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,193800,1.1545,1.1545,1.1545,1.1545
EURUSD,20251106,193900,1.1545,1.1545,1.1545,1.1545
EURUSD,20251106,194000,1.1545,1.1546,1.1545,1.1546
EURUSD,20251106,194100,1.1546,1.1547,1.1546,1.1547
EURUSD,20251106,194200,1.1547,1.1547,1.1547,1.1547
EURUSD,20251106,194300,1.1547,1.1547,1.1547,1.1547
EURUSD,20251106,194400,1.1547,1.1547,1.1547,1.1547
EURUSD,20251106,194500,1.1547,1.1547,1.1547,1.1547
EURUSD,20251106,194600,1.1547,1.1547,1.1546,1.1546
EURUSD,20251106,194700,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,194800,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,194900,1.1546,1.1547,1.1546,1.1546
EURUSD,20251106,195000,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,195100,1.1547,1.1548,1.1547,1.1548
EURUSD,20251106,195200,1.1548,1.1548,1.1548,1.1548
EURUSD,20251106,195300,1.1548,1.1548,1.1548,1.1548
EURUSD,20251106,195400,1.1548,1.1548,1.1548,1.1548
EURUSD,20251106,195500,1.1547,1.1547,1.1547,1.1547
EURUSD,20251106,195600,1.1547,1.1547,1.1546,1.1546
EURUSD,20251106,195700,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,195800,1.1547,1.1547,1.1547,1.1547
EURUSD,20251106,195900,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,200000,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,200100,1.1546,1.1546,1.1545,1.1545
EURUSD,20251106,200200,1.1545,1.1545,1.1545,1.1545
EURUSD,20251106,200300,1.1545,1.1545,1.1545,1.1545
EURUSD,20251106,200400,1.1545,1.1546,1.1545,1.1546
EURUSD,20251106,200500,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,200600,1.1546,1.1547,1.1546,1.1547
EURUSD,20251106,200700,1.1547,1.1547,1.1547,1.1547
EURUSD,20251106,200800,1.1547,1.1547,1.1547,1.1547
EURUSD,20251106,200900,1.1547,1.1547,1.1547,1.1547
EURUSD,20251106,201000,1.1547,1.1547,1.1547,1.1547
EURUSD,20251106,201100,1.1547,1.1547,1.1547,1.1547
EURUSD,20251106,201200,1.1547,1.1547,1.1547,1.1547
EURUSD,20251106,201300,1.1548,1.1548,1.1548,1.1548
EURUSD,20251106,201400,1.1548,1.1548,1.1548,1.1548
EURUSD,20251106,201500,1.1548,1.1548,1.1548,1.1548
EURUSD,20251106,201600,1.1548,1.1548,1.1548,1.1548
EURUSD,20251106,201700,1.1548,1.1548,1.1547,1.1547
EURUSD,20251106,201800,1.1548,1.1548,1.1548,1.1548
EURUSD,20251106,201900,1.1548,1.1548,1.1548,1.1548
EURUSD,20251106,202000,1.1548,1.1548,1.1548,1.1548
EURUSD,20251106,202100,1.1548,1.1548,1.1548,1.1548
EURUSD,20251106,202200,1.1548,1.1548,1.1547,1.1547
EURUSD,20251106,202300,1.1547,1.1547,1.1547,1.1547
EURUSD,20251106,202400,1.1547,1.1548,1.1547,1.1548
EURUSD,20251106,202500,1.1548,1.1548,1.1548,1.1548
EURUSD,20251106,202600,1.1548,1.1548,1.1548,1.1548
EURUSD,20251106,202700,1.1548,1.1548,1.1548,1.1548
EURUSD,20251106,202800,1.1548,1.1548,1.1548,1.1548
EURUSD,20251106,202900,1.1549,1.1549,1.1549,1.1549
EURUSD,20251106,203000,1.1549,1.1550,1.1549,1.1550
EURUSD,20251106,203100,1.1550,1.1550,1.1549,1.1549
EURUSD,20251106,203200,1.1549,1.1550,1.1549,1.1550
EURUSD,20251106,203300,1.1550,1.1550,1.1550,1.1550
EURUSD,20251106,203400,1.1551,1.1551,1.1551,1.1551
EURUSD,20251106,203500,1.1551,1.1551,1.1550,1.1550
EURUSD,20251106,203600,1.1551,1.1551,1.1550,1.1550
EURUSD,20251106,203700,1.1549,1.1549,1.1548,1.1548
EURUSD,20251106,203800,1.1548,1.1548,1.1548,1.1548
EURUSD,20251106,203900,1.1548,1.1548,1.1546,1.1546
EURUSD,20251106,204000,1.1545,1.1546,1.1545,1.1545
EURUSD,20251106,204100,1.1545,1.1545,1.1545,1.1545
EURUSD,20251106,204200,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,204300,1.1544,1.1545,1.1544,1.1545
EURUSD,20251106,204400,1.1545,1.1546,1.1545,1.1546
EURUSD,20251106,204500,1.1545,1.1545,1.1544,1.1544
EURUSD,20251106,204600,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,204700,1.1544,1.1544,1.1543,1.1543
EURUSD,20251106,204800,1.1542,1.1542,1.1542,1.1542
EURUSD,20251106,204900,1.1542,1.1543,1.1542,1.1542
EURUSD,20251106,205000,1.1542,1.1543,1.1542,1.1543
EURUSD,20251106,205100,1.1543,1.1543,1.1543,1.1543
EURUSD,20251106,205200,1.1543,1.1543,1.1543,1.1543
EURUSD,20251106,205300,1.1543,1.1543,1.1541,1.1541
EURUSD,20251106,205400,1.1541,1.1541,1.1541,1.1541
EURUSD,20251106,205500,1.1542,1.1542,1.1542,1.1542
EURUSD,20251106,205600,1.1542,1.1543,1.1542,1.1543
EURUSD,20251106,205700,1.1543,1.1543,1.1543,1.1543
EURUSD,20251106,205800,1.1543,1.1543,1.1543,1.1543
EURUSD,20251106,205900,1.1543,1.1543,1.1543,1.1543
EURUSD,20251106,210000,1.1543,1.1543,1.1543,1.1543
EURUSD,20251106,210100,1.1543,1.1543,1.1543,1.1543
EURUSD,20251106,210200,1.1543,1.1543,1.1543,1.1543
EURUSD,20251106,210300,1.1543,1.1543,1.1543,1.1543
EURUSD,20251106,210400,1.1543,1.1543,1.1543,1.1543
EURUSD,20251106,210500,1.1543,1.1543,1.1543,1.1543
EURUSD,20251106,210600,1.1543,1.1543,1.1543,1.1543
EURUSD,20251106,210700,1.1543,1.1545,1.1543,1.1545
EURUSD,20251106,210800,1.1545,1.1545,1.1545,1.1545
EURUSD,20251106,210900,1.1545,1.1545,1.1545,1.1545
EURUSD,20251106,211000,1.1545,1.1545,1.1545,1.1545
EURUSD,20251106,211100,1.1545,1.1545,1.1545,1.1545
EURUSD,20251106,211200,1.1545,1.1546,1.1545,1.1546
EURUSD,20251106,211300,1.1547,1.1547,1.1547,1.1547
EURUSD,20251106,211400,1.1547,1.1547,1.1547,1.1547
EURUSD,20251106,211500,1.1547,1.1547,1.1547,1.1547
EURUSD,20251106,211600,1.1547,1.1547,1.1546,1.1546
EURUSD,20251106,211700,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,211800,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,211900,1.1546,1.1547,1.1546,1.1547
EURUSD,20251106,212000,1.1547,1.1547,1.1547,1.1547
EURUSD,20251106,212100,1.1547,1.1547,1.1547,1.1547
EURUSD,20251106,212200,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,212300,1.1546,1.1546,1.1545,1.1545
EURUSD,20251106,212400,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,212500,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,212600,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,212700,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,212800,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,212900,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,213000,1.1544,1.1544,1.1542,1.1542
EURUSD,20251106,213100,1.1542,1.1543,1.1542,1.1543
EURUSD,20251106,213200,1.1543,1.1543,1.1543,1.1543
EURUSD,20251106,213300,1.1543,1.1543,1.1543,1.1543
EURUSD,20251106,213400,1.1543,1.1543,1.1543,1.1543
EURUSD,20251106,213500,1.1543,1.1543,1.1543,1.1543
EURUSD,20251106,213600,1.1543,1.1543,1.1542,1.1542
EURUSD,20251106,213700,1.1543,1.1544,1.1543,1.1544
EURUSD,20251106,213800,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,213900,1.1543,1.1543,1.1543,1.1543
EURUSD,20251106,214000,1.1543,1.1543,1.1543,1.1543
EURUSD,20251106,214100,1.1543,1.1544,1.1543,1.1544
EURUSD,20251106,214200,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,214300,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,214400,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,214500,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,214600,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,214700,1.1544,1.1545,1.1544,1.1545
EURUSD,20251106,214800,1.1545,1.1545,1.1544,1.1544
EURUSD,20251106,214900,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,215000,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,215100,1.1545,1.1545,1.1545,1.1545
EURUSD,20251106,215200,1.1545,1.1546,1.1545,1.1546
EURUSD,20251106,215300,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,215400,1.1546,1.1546,1.1545,1.1545
EURUSD,20251106,215500,1.1545,1.1545,1.1545,1.1545
EURUSD,20251106,215600,1.1545,1.1545,1.1545,1.1545
EURUSD,20251106,215700,1.1545,1.1545,1.1545,1.1545
EURUSD,20251106,215800,1.1545,1.1546,1.1545,1.1546
EURUSD,20251106,215900,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,220000,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,220100,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,220200,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,220300,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,220400,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,220500,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,220600,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,220700,1.1545,1.1545,1.1545,1.1545
EURUSD,20251106,220800,1.1545,1.1545,1.1545,1.1545
EURUSD,20251106,220900,1.1545,1.1545,1.1545,1.1545
EURUSD,20251106,221000,1.1545,1.1545,1.1545,1.1545
EURUSD,20251106,221100,1.1545,1.1545,1.1545,1.1545
EURUSD,20251106,221200,1.1545,1.1546,1.1545,1.1546
EURUSD,20251106,221300,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,221400,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,221500,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,221600,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,221700,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,221800,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,221900,1.1546,1.1547,1.1546,1.1547
EURUSD,20251106,222000,1.1547,1.1547,1.1547,1.1547
EURUSD,20251106,222100,1.1547,1.1547,1.1547,1.1547
EURUSD,20251106,222200,1.1547,1.1547,1.1547,1.1547
EURUSD,20251106,222300,1.1547,1.1547,1.1547,1.1547
EURUSD,20251106,222400,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,222500,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,222600,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,222700,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,222800,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,222900,1.1546,1.1546,1.1545,1.1545
EURUSD,20251106,223000,1.1545,1.1545,1.1545,1.1545
EURUSD,20251106,223100,1.1545,1.1545,1.1544,1.1544
EURUSD,20251106,223200,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,223300,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,223400,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,223500,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,223600,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,223700,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,223800,1.1544,1.1545,1.1544,1.1544
EURUSD,20251106,223900,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,224000,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,224100,1.1545,1.1545,1.1545,1.1545
EURUSD,20251106,224200,1.1545,1.1545,1.1545,1.1545
EURUSD,20251106,224300,1.1545,1.1545,1.1544,1.1544
EURUSD,20251106,224400,1.1544,1.1545,1.1544,1.1545
EURUSD,20251106,224500,1.1545,1.1546,1.1545,1.1546
EURUSD,20251106,224600,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,224700,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,224800,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,224900,1.1547,1.1547,1.1547,1.1547
EURUSD,20251106,225000,1.1547,1.1547,1.1547,1.1547
EURUSD,20251106,225100,1.1547,1.1547,1.1547,1.1547
EURUSD,20251106,225200,1.1547,1.1547,1.1547,1.1547
EURUSD,20251106,225300,1.1547,1.1547,1.1547,1.1547
EURUSD,20251106,225400,1.1547,1.1547,1.1547,1.1547
EURUSD,20251106,225500,1.1547,1.1547,1.1547,1.1547
EURUSD,20251106,225600,1.1547,1.1547,1.1546,1.1546
EURUSD,20251106,225700,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,225800,1.1546,1.1547,1.1546,1.1547
EURUSD,20251106,225900,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,230000,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,230100,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,230200,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,230300,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,230400,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,230500,1.1544,1.1544,1.1543,1.1543
EURUSD,20251106,230600,1.1545,1.1545,1.1545,1.1545
EURUSD,20251106,230700,1.1545,1.1545,1.1543,1.1543
EURUSD,20251106,230800,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,230900,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,231000,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,231100,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,231200,1.1544,1.1544,1.1543,1.1543
EURUSD,20251106,231300,1.1543,1.1543,1.1542,1.1542
EURUSD,20251106,231400,1.1542,1.1543,1.1542,1.1543
EURUSD,20251106,231500,1.1543,1.1543,1.1543,1.1543
EURUSD,20251106,231600,1.1543,1.1543,1.1543,1.1543
EURUSD,20251106,231700,1.1543,1.1543,1.1543,1.1543
EURUSD,20251106,231800,1.1543,1.1543,1.1543,1.1543
EURUSD,20251106,231900,1.1542,1.1542,1.1542,1.1542
EURUSD,20251106,232000,1.1542,1.1542,1.1542,1.1542
EURUSD,20251106,232100,1.1543,1.1543,1.1543,1.1543
EURUSD,20251106,232200,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,232300,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,232400,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,232500,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,232600,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,232700,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,232800,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,232900,1.1544,1.1545,1.1544,1.1544
EURUSD,20251106,233000,1.1545,1.1545,1.1545,1.1545
EURUSD,20251106,233100,1.1545,1.1545,1.1544,1.1544
EURUSD,20251106,233200,1.1544,1.1544,1.1544,1.1544
EURUSD,20251106,233300,1.1545,1.1545,1.1545,1.1545
EURUSD,20251106,233400,1.1545,1.1545,1.1545,1.1545
EURUSD,20251106,233500,1.1545,1.1545,1.1545,1.1545
EURUSD,20251106,233600,1.1545,1.1545,1.1545,1.1545
EURUSD,20251106,233700,1.1545,1.1545,1.1545,1.1545
EURUSD,20251106,233800,1.1545,1.1545,1.1545,1.1545
EURUSD,20251106,233900,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,234000,1.1546,1.1546,1.1545,1.1545
EURUSD,20251106,234100,1.1545,1.1545,1.1545,1.1545
EURUSD,20251106,234200,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,234300,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,234400,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,234500,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,234600,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,234700,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,234800,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,234900,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,235000,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,235100,1.1546,1.1547,1.1546,1.1547
EURUSD,20251106,235200,1.1546,1.1547,1.1546,1.1547
EURUSD,20251106,235300,1.1546,1.1547,1.1546,1.1547
EURUSD,20251106,235400,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,235500,1.1546,1.1547,1.1546,1.1547
EURUSD,20251106,235600,1.1546,1.1546,1.1546,1.1546
EURUSD,20251106,235700,1.1546,1.1546,1.1545,1.1545
EURUSD,20251106,235800,1.1544,1.1545,1.1543,1.1543
EURUSD,20251106,235900,1.1544,1.1544,1.1543,1.1544
EURUSD,20251107,000000,1.1543,1.1544,1.1543,1.1544
GBPUSD,20251106,000100,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251106,000200,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251106,000300,1.3047,1.3047,1.3046,1.3046
GBPUSD,20251106,000400,1.3045,1.3045,1.3044,1.3044
GBPUSD,20251106,000500,1.3044,1.3045,1.3044,1.3045
GBPUSD,20251106,000600,1.3045,1.3046,1.3045,1.3046
GBPUSD,20251106,000700,1.3046,1.3046,1.3046,1.3046
GBPUSD,20251106,000800,1.3046,1.3046,1.3046,1.3046
GBPUSD,20251106,000900,1.3046,1.3047,1.3046,1.3047
GBPUSD,20251106,001000,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251106,001100,1.3046,1.3047,1.3046,1.3047
GBPUSD,20251106,001200,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251106,001300,1.3047,1.3047,1.3047,1.3047
GBPUSD,20251106,001400,1.3048,1.3048,1.3048,1.3048
GBPUSD,20251106,001500,1.3048,1.3049,1.3048,1.3049
GBPUSD,20251106,001600,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251106,001700,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251106,001800,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251106,001900,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251106,002000,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251106,002100,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251106,002200,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251106,002300,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251106,002400,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251106,002500,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251106,002600,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251106,002700,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251106,002800,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251106,002900,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251106,003000,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251106,003100,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251106,003200,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,003300,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,003400,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,003500,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,003600,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,003700,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,003800,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,003900,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,004000,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,004100,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,004200,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251106,004300,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251106,004400,1.3051,1.3051,1.3050,1.3050
GBPUSD,20251106,004500,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,004600,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,004700,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,004800,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,004900,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,005000,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,005100,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,005200,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,005300,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,005400,1.3050,1.3050,1.3049,1.3049
GBPUSD,20251106,005500,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251106,005600,1.3049,1.3050,1.3049,1.3050
GBPUSD,20251106,005700,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,005800,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,005900,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,010000,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,010100,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,010200,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,010300,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,010400,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251106,010500,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251106,010600,1.3049,1.3050,1.3049,1.3050
GBPUSD,20251106,010700,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,010800,1.3050,1.3050,1.3049,1.3049
GBPUSD,20251106,010900,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,011000,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,011100,1.3049,1.3049,1.3049,1.3049
GBPUSD,20251106,011200,1.3049,1.3050,1.3049,1.3050
GBPUSD,20251106,011300,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,011400,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,011500,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,011600,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,011700,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,011800,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,011900,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,012000,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,012100,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,012200,1.3050,1.3050,1.3050,1.3050
GBPUSD,20251106,012300,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251106,012400,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251106,012500,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251106,012600,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251106,012700,1.3052,1.3052,1.3051,1.3051
GBPUSD,20251106,012800,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251106,012900,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251106,013000,1.3051,1.3052,1.3051,1.3052
GBPUSD,20251106,013100,1.3053,1.3053,1.3053,1.3053
GBPUSD,20251106,013200,1.3053,1.3053,1.3052,1.3052
GBPUSD,20251106,013300,1.3052,1.3052,1.3051,1.3051
GBPUSD,20251106,013400,1.3051,1.3051,1.3050,1.3051
GBPUSD,20251106,013500,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251106,013600,1.3051,1.3051,1.3051,1.3051
GBPUSD,20251106,013700,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251106,013800,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251106,013900,1.3052,1.3053,1.3052,1.3053
GBPUSD,20251106,014000,1.3053,1.3053,1.3053,1.3053
GBPUSD,20251106,014100,1.3053,1.3054,1.3053,1.3054
GBPUSD,20251106,014200,1.3054,1.3054,1.3054,1.3054
GBPUSD,20251106,014300,1.3054,1.3054,1.3054,1.3054
GBPUSD,20251106,014400,1.3054,1.3054,1.3054,1.3054
GBPUSD,20251106,014500,1.3054,1.3054,1.3054,1.3054
GBPUSD,20251106,014600,1.3054,1.3054,1.3054,1.3054
GBPUSD,20251106,014700,1.3054,1.3055,1.3054,1.3055
GBPUSD,20251106,014800,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251106,014900,1.3057,1.3057,1.3056,1.3056
GBPUSD,20251106,015000,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251106,015100,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251106,015200,1.3055,1.3055,1.3055,1.3055
GBPUSD,20251106,015300,1.3055,1.3055,1.3055,1.3055
GBPUSD,20251106,015400,1.3055,1.3056,1.3055,1.3056
GBPUSD,20251106,015500,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251106,015600,1.3056,1.3056,1.3055,1.3056
GBPUSD,20251106,015700,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251106,015800,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251106,015900,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251106,020000,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251106,020100,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251106,020200,1.3058,1.3060,1.3058,1.3059
GBPUSD,20251106,020300,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251106,020400,1.3059,1.3060,1.3059,1.3060
GBPUSD,20251106,020500,1.3060,1.3060,1.3059,1.3059
GBPUSD,20251106,020600,1.3059,1.3060,1.3059,1.3060
GBPUSD,20251106,020700,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,020800,1.3061,1.3061,1.3060,1.3060
GBPUSD,20251106,020900,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,021000,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,021100,1.3059,1.3059,1.3058,1.3058
GBPUSD,20251106,021200,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251106,021300,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251106,021400,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251106,021500,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251106,021600,1.3057,1.3059,1.3057,1.3059
GBPUSD,20251106,021700,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251106,021800,1.3059,1.3059,1.3058,1.3058
GBPUSD,20251106,021900,1.3058,1.3059,1.3058,1.3059
GBPUSD,20251106,022000,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251106,022100,1.3060,1.3060,1.3059,1.3059
GBPUSD,20251106,022200,1.3059,1.3060,1.3059,1.3060
GBPUSD,20251106,022300,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251106,022400,1.3059,1.3060,1.3059,1.3060
GBPUSD,20251106,022500,1.3060,1.3060,1.3059,1.3059
GBPUSD,20251106,022600,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251106,022700,1.3059,1.3060,1.3059,1.3060
GBPUSD,20251106,022800,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,022900,1.3061,1.3061,1.3060,1.3060
GBPUSD,20251106,023000,1.3060,1.3061,1.3060,1.3061
GBPUSD,20251106,023100,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,023200,1.3061,1.3062,1.3061,1.3062
GBPUSD,20251106,023300,1.3062,1.3063,1.3062,1.3063
GBPUSD,20251106,023400,1.3063,1.3063,1.3061,1.3061
GBPUSD,20251106,023500,1.3061,1.3061,1.3060,1.3060
GBPUSD,20251106,023600,1.3060,1.3060,1.3059,1.3059
GBPUSD,20251106,023700,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251106,023800,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251106,023900,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,024000,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,024100,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,024200,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,024300,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,024400,1.3061,1.3061,1.3060,1.3060
GBPUSD,20251106,024500,1.3060,1.3062,1.3060,1.3062
GBPUSD,20251106,024600,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,024700,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,024800,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,024900,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,025000,1.3062,1.3062,1.3061,1.3061
GBPUSD,20251106,025100,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,025200,1.3061,1.3061,1.3060,1.3060
GBPUSD,20251106,025300,1.3060,1.3061,1.3060,1.3061
GBPUSD,20251106,025400,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,025500,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,025600,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,025700,1.3061,1.3062,1.3061,1.3062
GBPUSD,20251106,025800,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,025900,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,030000,1.3062,1.3062,1.3061,1.3061
GBPUSD,20251106,030100,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,030200,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,030300,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,030400,1.3061,1.3062,1.3061,1.3062
GBPUSD,20251106,030500,1.3062,1.3062,1.3061,1.3061
GBPUSD,20251106,030600,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,030700,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,030800,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,030900,1.3060,1.3061,1.3060,1.3060
GBPUSD,20251106,031000,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,031100,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,031200,1.3061,1.3061,1.3060,1.3060
GBPUSD,20251106,031300,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,031400,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,031500,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,031600,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,031700,1.3060,1.3061,1.3060,1.3061
GBPUSD,20251106,031800,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,031900,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,032000,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,032100,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,032200,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,032300,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,032400,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,032500,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,032600,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,032700,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,032800,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,032900,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,033000,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,033100,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,033200,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,033300,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,033400,1.3060,1.3061,1.3060,1.3061
GBPUSD,20251106,033500,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,033600,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,033700,1.3060,1.3060,1.3059,1.3059
GBPUSD,20251106,033800,1.3059,1.3059,1.3057,1.3057
GBPUSD,20251106,033900,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251106,034000,1.3057,1.3058,1.3057,1.3058
GBPUSD,20251106,034100,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251106,034200,1.3058,1.3058,1.3057,1.3057
GBPUSD,20251106,034300,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251106,034400,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251106,034500,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251106,034600,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251106,034700,1.3057,1.3057,1.3056,1.3056
GBPUSD,20251106,034800,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251106,034900,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251106,035000,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251106,035100,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251106,035200,1.3056,1.3056,1.3055,1.3055
GBPUSD,20251106,035300,1.3055,1.3056,1.3055,1.3056
GBPUSD,20251106,035400,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251106,035500,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251106,035600,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251106,035700,1.3057,1.3058,1.3057,1.3058
GBPUSD,20251106,035800,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251106,035900,1.3057,1.3058,1.3057,1.3058
GBPUSD,20251106,040000,1.3058,1.3058,1.3057,1.3057
GBPUSD,20251106,040100,1.3057,1.3058,1.3057,1.3058
GBPUSD,20251106,040200,1.3058,1.3058,1.3057,1.3057
GBPUSD,20251106,040300,1.3057,1.3058,1.3057,1.3057
GBPUSD,20251106,040400,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251106,040500,1.3057,1.3057,1.3056,1.3056
GBPUSD,20251106,040600,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251106,040700,1.3056,1.3058,1.3056,1.3058
GBPUSD,20251106,040800,1.3058,1.3059,1.3058,1.3058
GBPUSD,20251106,040900,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251106,041000,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251106,041100,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251106,041200,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251106,041300,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251106,041400,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251106,041500,1.3058,1.3059,1.3058,1.3059
GBPUSD,20251106,041600,1.3059,1.3060,1.3059,1.3060
GBPUSD,20251106,041700,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,041800,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,041900,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,042000,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,042100,1.3059,1.3060,1.3059,1.3060
GBPUSD,20251106,042200,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,042300,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,042400,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,042500,1.3060,1.3061,1.3060,1.3061
GBPUSD,20251106,042600,1.3061,1.3061,1.3060,1.3060
GBPUSD,20251106,042700,1.3061,1.3061,1.3060,1.3060
GBPUSD,20251106,042800,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,042900,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,043000,1.3060,1.3061,1.3060,1.3061
GBPUSD,20251106,043100,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,043200,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,043300,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,043400,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,043500,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,043600,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,043700,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,043800,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,043900,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,044000,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,044100,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,044200,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,044300,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,044400,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,044500,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,044600,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,044700,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,044800,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,044900,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,045000,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,045100,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,045200,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,045300,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,045400,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,045500,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,045600,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,045700,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,045800,1.3062,1.3062,1.3061,1.3061
GBPUSD,20251106,045900,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,050000,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,050100,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,050200,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,050300,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,050400,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,050500,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,050600,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,050700,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,050800,1.3062,1.3062,1.3061,1.3061
GBPUSD,20251106,050900,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,051000,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,051100,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,051200,1.3060,1.3061,1.3060,1.3061
GBPUSD,20251106,051300,1.3061,1.3062,1.3061,1.3062
GBPUSD,20251106,051400,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,051500,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,051600,1.3062,1.3063,1.3062,1.3063
GBPUSD,20251106,051700,1.3063,1.3063,1.3063,1.3063
GBPUSD,20251106,051800,1.3063,1.3063,1.3063,1.3063
GBPUSD,20251106,051900,1.3064,1.3064,1.3063,1.3063
GBPUSD,20251106,052000,1.3063,1.3063,1.3063,1.3063
GBPUSD,20251106,052100,1.3063,1.3063,1.3063,1.3063
GBPUSD,20251106,052200,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,052300,1.3062,1.3062,1.3061,1.3061
GBPUSD,20251106,052400,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,052500,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,052600,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,052700,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,052800,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,052900,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,053000,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,053100,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,053200,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,053300,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,053400,1.3060,1.3060,1.3059,1.3059
GBPUSD,20251106,053500,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251106,053600,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251106,053700,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251106,053800,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251106,053900,1.3059,1.3060,1.3059,1.3060
GBPUSD,20251106,054000,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,054100,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,054200,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,054300,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251106,054400,1.3059,1.3059,1.3058,1.3058
GBPUSD,20251106,054500,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251106,054600,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251106,054700,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251106,054800,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251106,054900,1.3058,1.3058,1.3057,1.3057
GBPUSD,20251106,055000,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251106,055100,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251106,055200,1.3057,1.3059,1.3057,1.3059
GBPUSD,20251106,055300,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251106,055400,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251106,055500,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251106,055600,1.3059,1.3060,1.3059,1.3059
GBPUSD,20251106,055700,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251106,055800,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,055900,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,060000,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,060100,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,060200,1.3061,1.3061,1.3060,1.3060
GBPUSD,20251106,060300,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,060400,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,060500,1.3060,1.3060,1.3059,1.3059
GBPUSD,20251106,060600,1.3059,1.3059,1.3058,1.3058
GBPUSD,20251106,060700,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251106,060800,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251106,060900,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251106,061000,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251106,061100,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251106,061200,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251106,061300,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251106,061400,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251106,061500,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251106,061600,1.3059,1.3060,1.3059,1.3060
GBPUSD,20251106,061700,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,061800,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,061900,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,062000,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,062100,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,062200,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,062300,1.3060,1.3061,1.3060,1.3061
GBPUSD,20251106,062400,1.3061,1.3062,1.3061,1.3062
GBPUSD,20251106,062500,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,062600,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,062700,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,062800,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,062900,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,063000,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,063100,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,063200,1.3062,1.3062,1.3061,1.3061
GBPUSD,20251106,063300,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,063400,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,063500,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,063600,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,063700,1.3060,1.3061,1.3060,1.3060
GBPUSD,20251106,063800,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,063900,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251106,064000,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251106,064100,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251106,064200,1.3059,1.3059,1.3058,1.3058
GBPUSD,20251106,064300,1.3058,1.3059,1.3058,1.3058
GBPUSD,20251106,064400,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251106,064500,1.3058,1.3058,1.3057,1.3057
GBPUSD,20251106,064600,1.3057,1.3057,1.3056,1.3056
GBPUSD,20251106,064700,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251106,064800,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251106,064900,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251106,065000,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251106,065100,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251106,065200,1.3056,1.3057,1.3056,1.3057
GBPUSD,20251106,065300,1.3057,1.3058,1.3057,1.3058
GBPUSD,20251106,065400,1.3058,1.3058,1.3057,1.3057
GBPUSD,20251106,065500,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251106,065600,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251106,065700,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251106,065800,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251106,065900,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251106,070000,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251106,070100,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251106,070200,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251106,070300,1.3058,1.3061,1.3058,1.3061
GBPUSD,20251106,070400,1.3061,1.3062,1.3061,1.3062
GBPUSD,20251106,070500,1.3063,1.3063,1.3063,1.3063
GBPUSD,20251106,070600,1.3064,1.3064,1.3064,1.3064
GBPUSD,20251106,070700,1.3063,1.3065,1.3063,1.3065
GBPUSD,20251106,070800,1.3065,1.3065,1.3065,1.3065
GBPUSD,20251106,070900,1.3065,1.3065,1.3064,1.3065
GBPUSD,20251106,071000,1.3065,1.3065,1.3065,1.3065
GBPUSD,20251106,071100,1.3065,1.3065,1.3065,1.3065
GBPUSD,20251106,071200,1.3065,1.3065,1.3065,1.3065
GBPUSD,20251106,071300,1.3064,1.3064,1.3063,1.3063
GBPUSD,20251106,071400,1.3063,1.3063,1.3063,1.3063
GBPUSD,20251106,071500,1.3063,1.3064,1.3063,1.3064
GBPUSD,20251106,071600,1.3063,1.3063,1.3063,1.3063
GBPUSD,20251106,071700,1.3063,1.3063,1.3063,1.3063
GBPUSD,20251106,071800,1.3063,1.3063,1.3061,1.3061
GBPUSD,20251106,071900,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,072000,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,072100,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,072200,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,072300,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,072400,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,072500,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,072600,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,072700,1.3061,1.3061,1.3060,1.3060
GBPUSD,20251106,072800,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,072900,1.3061,1.3061,1.3060,1.3060
GBPUSD,20251106,073000,1.3060,1.3060,1.3059,1.3059
GBPUSD,20251106,073100,1.3060,1.3061,1.3060,1.3061
GBPUSD,20251106,073200,1.3061,1.3061,1.3060,1.3061
GBPUSD,20251106,073300,1.3061,1.3061,1.3060,1.3060
GBPUSD,20251106,073400,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,073500,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,073600,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,073700,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,073800,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,073900,1.3060,1.3060,1.3059,1.3059
GBPUSD,20251106,074000,1.3059,1.3059,1.3059,1.3059
GBPUSD,20251106,074100,1.3059,1.3059,1.3057,1.3057
GBPUSD,20251106,074200,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251106,074300,1.3057,1.3057,1.3056,1.3056
GBPUSD,20251106,074400,1.3056,1.3057,1.3056,1.3057
GBPUSD,20251106,074500,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251106,074600,1.3057,1.3057,1.3057,1.3057
GBPUSD,20251106,074700,1.3057,1.3057,1.3056,1.3056
GBPUSD,20251106,074800,1.3056,1.3056,1.3056,1.3056
GBPUSD,20251106,074900,1.3056,1.3056,1.3055,1.3055
GBPUSD,20251106,075000,1.3055,1.3055,1.3054,1.3054
GBPUSD,20251106,075100,1.3054,1.3054,1.3053,1.3053
GBPUSD,20251106,075200,1.3053,1.3054,1.3053,1.3054
GBPUSD,20251106,075300,1.3054,1.3054,1.3053,1.3053
GBPUSD,20251106,075400,1.3054,1.3054,1.3054,1.3054
GBPUSD,20251106,075500,1.3054,1.3054,1.3054,1.3054
GBPUSD,20251106,075600,1.3053,1.3053,1.3053,1.3053
GBPUSD,20251106,075700,1.3054,1.3054,1.3054,1.3054
GBPUSD,20251106,075800,1.3054,1.3054,1.3053,1.3053
GBPUSD,20251106,075900,1.3053,1.3053,1.3052,1.3052
GBPUSD,20251106,080000,1.3051,1.3052,1.3051,1.3052
GBPUSD,20251106,080100,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251106,080200,1.3052,1.3052,1.3052,1.3052
GBPUSD,20251106,080300,1.3052,1.3053,1.3052,1.3053
GBPUSD,20251106,080400,1.3054,1.3054,1.3054,1.3054
GBPUSD,20251106,080500,1.3054,1.3054,1.3053,1.3053
GBPUSD,20251106,080600,1.3053,1.3053,1.3053,1.3053
GBPUSD,20251106,080700,1.3053,1.3053,1.3053,1.3053
GBPUSD,20251106,080800,1.3053,1.3053,1.3053,1.3053
GBPUSD,20251106,080900,1.3052,1.3055,1.3052,1.3055
GBPUSD,20251106,081000,1.3055,1.3055,1.3055,1.3055
GBPUSD,20251106,081100,1.3055,1.3055,1.3054,1.3054
GBPUSD,20251106,081200,1.3054,1.3054,1.3053,1.3053
GBPUSD,20251106,081300,1.3054,1.3055,1.3054,1.3055
GBPUSD,20251106,081400,1.3055,1.3055,1.3055,1.3055
GBPUSD,20251106,081500,1.3056,1.3059,1.3056,1.3059
GBPUSD,20251106,081600,1.3059,1.3059,1.3058,1.3058
GBPUSD,20251106,081700,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251106,081800,1.3058,1.3058,1.3058,1.3058
GBPUSD,20251106,081900,1.3058,1.3060,1.3058,1.3060
GBPUSD,20251106,082000,1.3060,1.3060,1.3060,1.3060
GBPUSD,20251106,082100,1.3061,1.3062,1.3061,1.3062
GBPUSD,20251106,082200,1.3062,1.3063,1.3062,1.3063
GBPUSD,20251106,082300,1.3063,1.3064,1.3062,1.3062
GBPUSD,20251106,082400,1.3063,1.3063,1.3063,1.3063
GBPUSD,20251106,082500,1.3063,1.3065,1.3063,1.3065
GBPUSD,20251106,082600,1.3066,1.3066,1.3066,1.3066
GBPUSD,20251106,082700,1.3066,1.3068,1.3066,1.3068
GBPUSD,20251106,082800,1.3068,1.3068,1.3067,1.3067
GBPUSD,20251106,082900,1.3067,1.3069,1.3067,1.3069
GBPUSD,20251106,083000,1.3069,1.3069,1.3068,1.3068
GBPUSD,20251106,083100,1.3068,1.3068,1.3065,1.3065
GBPUSD,20251106,083200,1.3065,1.3065,1.3064,1.3064
GBPUSD,20251106,083300,1.3065,1.3066,1.3065,1.3066
GBPUSD,20251106,083400,1.3065,1.3065,1.3061,1.3061
GBPUSD,20251106,083500,1.3061,1.3061,1.3059,1.3059
GBPUSD,20251106,083600,1.3060,1.3062,1.3060,1.3060
GBPUSD,20251106,083700,1.3059,1.3060,1.3059,1.3060
GBPUSD,20251106,083800,1.3060,1.3060,1.3059,1.3059
GBPUSD,20251106,083900,1.3060,1.3061,1.3060,1.3061
GBPUSD,20251106,084000,1.3061,1.3063,1.3061,1.3063
GBPUSD,20251106,084100,1.3062,1.3062,1.3061,1.3061
GBPUSD,20251106,084200,1.3061,1.3062,1.3061,1.3062
GBPUSD,20251106,084300,1.3063,1.3063,1.3063,1.3063
GBPUSD,20251106,084400,1.3063,1.3064,1.3063,1.3063
GBPUSD,20251106,084500,1.3063,1.3064,1.3063,1.3063
GBPUSD,20251106,084600,1.3064,1.3064,1.3063,1.3063
GBPUSD,20251106,084700,1.3063,1.3063,1.3061,1.3061
GBPUSD,20251106,084800,1.3060,1.3060,1.3059,1.3060
GBPUSD,20251106,084900,1.3060,1.3061,1.3060,1.3061
GBPUSD,20251106,085000,1.3061,1.3063,1.3061,1.3063
GBPUSD,20251106,085100,1.3063,1.3063,1.3062,1.3063
GBPUSD,20251106,085200,1.3063,1.3063,1.3063,1.3063
GBPUSD,20251106,085300,1.3063,1.3063,1.3063,1.3063
GBPUSD,20251106,085400,1.3063,1.3063,1.3063,1.3063
GBPUSD,20251106,085500,1.3063,1.3063,1.3063,1.3063
GBPUSD,20251106,085600,1.3062,1.3063,1.3062,1.3063
GBPUSD,20251106,085700,1.3063,1.3063,1.3063,1.3063
GBPUSD,20251106,085800,1.3063,1.3063,1.3061,1.3062
GBPUSD,20251106,085900,1.3062,1.3063,1.3062,1.3062
GBPUSD,20251106,090000,1.3061,1.3062,1.3060,1.3061
GBPUSD,20251106,090100,1.3061,1.3061,1.3060,1.3061
GBPUSD,20251106,090200,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,090300,1.3061,1.3061,1.3060,1.3061
GBPUSD,20251106,090400,1.3061,1.3061,1.3060,1.3060
GBPUSD,20251106,090500,1.3061,1.3061,1.3060,1.3060
GBPUSD,20251106,090600,1.3061,1.3063,1.3061,1.3063
GBPUSD,20251106,090700,1.3063,1.3067,1.3063,1.3067
GBPUSD,20251106,090800,1.3066,1.3067,1.3064,1.3064
GBPUSD,20251106,090900,1.3065,1.3065,1.3063,1.3063
GBPUSD,20251106,091000,1.3063,1.3063,1.3062,1.3062
GBPUSD,20251106,091100,1.3062,1.3063,1.3062,1.3062
GBPUSD,20251106,091200,1.3061,1.3062,1.3061,1.3062
GBPUSD,20251106,091300,1.3061,1.3061,1.3060,1.3061
GBPUSD,20251106,091400,1.3062,1.3063,1.3062,1.3063
GBPUSD,20251106,091500,1.3062,1.3062,1.3061,1.3061
GBPUSD,20251106,091600,1.3060,1.3060,1.3058,1.3058
GBPUSD,20251106,091700,1.3057,1.3058,1.3057,1.3058
GBPUSD,20251106,091800,1.3059,1.3061,1.3059,1.3061
GBPUSD,20251106,091900,1.3061,1.3061,1.3061,1.3061
GBPUSD,20251106,092000,1.3062,1.3062,1.3061,1.3061
GBPUSD,20251106,092100,1.3062,1.3062,1.3061,1.3062
GBPUSD,20251106,092200,1.3062,1.3063,1.3062,1.3063
GBPUSD,20251106,092300,1.3063,1.3063,1.3063,1.3063
GBPUSD,20251106,092400,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,092500,1.3063,1.3064,1.3063,1.3064
GBPUSD,20251106,092600,1.3064,1.3064,1.3064,1.3064
GBPUSD,20251106,092700,1.3064,1.3065,1.3064,1.3065
GBPUSD,20251106,092800,1.3065,1.3066,1.3065,1.3066
GBPUSD,20251106,092900,1.3066,1.3068,1.3066,1.3068
GBPUSD,20251106,093000,1.3068,1.3068,1.3066,1.3066
GBPUSD,20251106,093100,1.3066,1.3067,1.3066,1.3067
GBPUSD,20251106,093200,1.3067,1.3067,1.3063,1.3063
GBPUSD,20251106,093300,1.3063,1.3065,1.3063,1.3065
GBPUSD,20251106,093400,1.3065,1.3065,1.3065,1.3065
GBPUSD,20251106,093500,1.3065,1.3065,1.3063,1.3063
GBPUSD,20251106,093600,1.3062,1.3063,1.3062,1.3063
GBPUSD,20251106,093700,1.3063,1.3063,1.3062,1.3062
GBPUSD,20251106,093800,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,093900,1.3063,1.3064,1.3063,1.3064
GBPUSD,20251106,094000,1.3064,1.3064,1.3062,1.3062
GBPUSD,20251106,094100,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,094200,1.3063,1.3063,1.3063,1.3063
GBPUSD,20251106,094300,1.3063,1.3064,1.3063,1.3063
GBPUSD,20251106,094400,1.3063,1.3063,1.3062,1.3062
GBPUSD,20251106,094500,1.3062,1.3062,1.3062,1.3062
GBPUSD,20251106,094600,1.3062,1.3062,1.3061,1.3061
GBPUSD,20251106,094700,1.3061,1.3063,1.3061,1.3063
GBPUSD,20251106,094800,1.3063,1.3064,1.3063,1.3064
GBPUSD,20251106,094900,1.3064,1.3064,1.3064,1.3064
GBPUSD,20251106,095000,1.3065,1.3067,1.3065,1.3067
GBPUSD,20251106,095100,1.3068,1.3069,1.3068,1.3069
GBPUSD,20251106,095200,1.3069,1.3070,1.3069,1.3070
GBPUSD,20251106,095300,1.3070,1.3072,1.3070,1.3072
GBPUSD,20251106,095400,1.3072,1.3073,1.3072,1.3073
GBPUSD,20251106,095500,1.3074,1.3075,1.3074,1.3075
GBPUSD,20251106,095600,1.3075,1.3076,1.3075,1.3076
GBPUSD,20251106,095700,1.3075,1.3081,1.3075,1.3081
GBPUSD,20251106,095800,1.3082,1.3085,1.3081,1.3085
GBPUSD,20251106,095900,1.3084,1.3084,1.3081,1.3081
GBPUSD,20251106,100000,1.3080,1.3084,1.3080,1.3084
GBPUSD,20251106,100100,1.3083,1.3083,1.3081,1.3081
GBPUSD,20251106,100200,1.3080,1.3080,1.3079,1.3080
GBPUSD,20251106,100300,1.3080,1.3080,1.3078,1.3079
GBPUSD,20251106,100400,1.3080,1.3084,1.3080,1.3084
GBPUSD,20251106,100500,1.3084,1.3085,1.3084,1.3085
GBPUSD,20251106,100600,1.3085,1.3085,1.3084,1.3084
GBPUSD,20251106,100700,1.3084,1.3084,1.3082,1.3083
GBPUSD,20251106,100800,1.3084,1.3084,1.3083,1.3083
GBPUSD,20251106,100900,1.3083,1.3084,1.3082,1.3084
GBPUSD,20251106,101000,1.3084,1.3084,1.3083,1.3083
GBPUSD,20251106,101100,1.3083,1.3083,1.3083,1.3083
GBPUSD,20251106,101200,1.3083,1.3083,1.3082,1.3082
GBPUSD,20251106,101300,1.3081,1.3081,1.3080,1.3080
GBPUSD,20251106,101400,1.3079,1.3079,1.3079,1.3079
GBPUSD,20251106,101500,1.3079,1.3080,1.3079,1.3080
GBPUSD,20251106,101600,1.3080,1.3080,1.3079,1.3080
GBPUSD,20251106,101700,1.3080,1.3080,1.3079,1.3079
GBPUSD,20251106,101800,1.3078,1.3080,1.3078,1.3080
GBPUSD,20251106,101900,1.3081,1.3081,1.3079,1.3079
GBPUSD,20251106,102000,1.3079,1.3079,1.3077,1.3077
GBPUSD,20251106,102100,1.3077,1.3077,1.3076,1.3077
GBPUSD,20251106,102200,1.3078,1.3078,1.3077,1.3077
GBPUSD,20251106,102300,1.3076,1.3076,1.3076,1.3076
GBPUSD,20251106,102400,1.3076,1.3077,1.3076,1.3077
GBPUSD,20251106,102500,1.3077,1.3078,1.3077,1.3078
GBPUSD,20251106,102600,1.3078,1.3079,1.3078,1.3079
GBPUSD,20251106,102700,1.3079,1.3081,1.3079,1.3081
GBPUSD,20251106,102800,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251106,102900,1.3081,1.3082,1.3081,1.3082
GBPUSD,20251106,103000,1.3083,1.3083,1.3082,1.3082
GBPUSD,20251106,103100,1.3081,1.3081,1.3078,1.3079
GBPUSD,20251106,103200,1.3079,1.3079,1.3079,1.3079
GBPUSD,20251106,103300,1.3080,1.3081,1.3080,1.3080
GBPUSD,20251106,103400,1.3079,1.3079,1.3078,1.3078
GBPUSD,20251106,103500,1.3078,1.3078,1.3078,1.3078
GBPUSD,20251106,103600,1.3077,1.3078,1.3077,1.3077
GBPUSD,20251106,103700,1.3077,1.3079,1.3077,1.3079
GBPUSD,20251106,103800,1.3080,1.3082,1.3080,1.3081
GBPUSD,20251106,103900,1.3080,1.3081,1.3080,1.3081
GBPUSD,20251106,104000,1.3082,1.3083,1.3082,1.3083
GBPUSD,20251106,104100,1.3083,1.3083,1.3083,1.3083
GBPUSD,20251106,104200,1.3084,1.3085,1.3084,1.3085
GBPUSD,20251106,104300,1.3084,1.3085,1.3084,1.3085
GBPUSD,20251106,104400,1.3085,1.3085,1.3084,1.3084
GBPUSD,20251106,104500,1.3083,1.3086,1.3083,1.3086
GBPUSD,20251106,104600,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251106,104700,1.3086,1.3086,1.3084,1.3084
GBPUSD,20251106,104800,1.3083,1.3083,1.3082,1.3083
GBPUSD,20251106,104900,1.3083,1.3083,1.3082,1.3082
GBPUSD,20251106,105000,1.3082,1.3082,1.3082,1.3082
GBPUSD,20251106,105100,1.3082,1.3082,1.3081,1.3081
GBPUSD,20251106,105200,1.3080,1.3080,1.3079,1.3079
GBPUSD,20251106,105300,1.3079,1.3080,1.3078,1.3080
GBPUSD,20251106,105400,1.3080,1.3080,1.3080,1.3080
GBPUSD,20251106,105500,1.3079,1.3079,1.3078,1.3078
GBPUSD,20251106,105600,1.3078,1.3078,1.3077,1.3077
GBPUSD,20251106,105700,1.3077,1.3078,1.3077,1.3078
GBPUSD,20251106,105800,1.3078,1.3078,1.3078,1.3078
GBPUSD,20251106,105900,1.3078,1.3078,1.3076,1.3076
GBPUSD,20251106,110000,1.3076,1.3078,1.3076,1.3078
GBPUSD,20251106,110100,1.3078,1.3078,1.3076,1.3076
GBPUSD,20251106,110200,1.3076,1.3076,1.3076,1.3076
GBPUSD,20251106,110300,1.3076,1.3076,1.3076,1.3076
GBPUSD,20251106,110400,1.3076,1.3077,1.3075,1.3077
GBPUSD,20251106,110500,1.3078,1.3079,1.3078,1.3079
GBPUSD,20251106,110600,1.3079,1.3079,1.3079,1.3079
GBPUSD,20251106,110700,1.3080,1.3080,1.3080,1.3080
GBPUSD,20251106,110800,1.3080,1.3080,1.3079,1.3079
GBPUSD,20251106,110900,1.3079,1.3079,1.3079,1.3079
GBPUSD,20251106,111000,1.3079,1.3081,1.3079,1.3081
GBPUSD,20251106,111100,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251106,111200,1.3082,1.3082,1.3081,1.3082
GBPUSD,20251106,111300,1.3082,1.3082,1.3079,1.3081
GBPUSD,20251106,111400,1.3081,1.3084,1.3081,1.3084
GBPUSD,20251106,111500,1.3084,1.3084,1.3084,1.3084
GBPUSD,20251106,111600,1.3084,1.3084,1.3084,1.3084
GBPUSD,20251106,111700,1.3084,1.3085,1.3083,1.3083
GBPUSD,20251106,111800,1.3083,1.3084,1.3083,1.3084
GBPUSD,20251106,111900,1.3084,1.3084,1.3084,1.3084
GBPUSD,20251106,112000,1.3083,1.3084,1.3083,1.3084
GBPUSD,20251106,112100,1.3083,1.3083,1.3083,1.3083
GBPUSD,20251106,112200,1.3082,1.3082,1.3082,1.3082
GBPUSD,20251106,112300,1.3082,1.3082,1.3081,1.3081
GBPUSD,20251106,112400,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251106,112500,1.3081,1.3082,1.3081,1.3082
GBPUSD,20251106,112600,1.3082,1.3083,1.3082,1.3083
GBPUSD,20251106,112700,1.3084,1.3084,1.3084,1.3084
GBPUSD,20251106,112800,1.3084,1.3084,1.3084,1.3084
GBPUSD,20251106,112900,1.3084,1.3084,1.3083,1.3083
GBPUSD,20251106,113000,1.3083,1.3083,1.3081,1.3082
GBPUSD,20251106,113100,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251106,113200,1.3081,1.3081,1.3079,1.3079
GBPUSD,20251106,113300,1.3080,1.3081,1.3080,1.3081
GBPUSD,20251106,113400,1.3081,1.3081,1.3080,1.3080
GBPUSD,20251106,113500,1.3080,1.3080,1.3079,1.3079
GBPUSD,20251106,113600,1.3078,1.3079,1.3078,1.3079
GBPUSD,20251106,113700,1.3079,1.3081,1.3079,1.3081
GBPUSD,20251106,113800,1.3081,1.3082,1.3081,1.3082
GBPUSD,20251106,113900,1.3082,1.3082,1.3081,1.3081
GBPUSD,20251106,114000,1.3080,1.3081,1.3080,1.3081
GBPUSD,20251106,114100,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251106,114200,1.3081,1.3082,1.3081,1.3081
GBPUSD,20251106,114300,1.3081,1.3083,1.3081,1.3083
GBPUSD,20251106,114400,1.3084,1.3084,1.3083,1.3083
GBPUSD,20251106,114500,1.3082,1.3083,1.3082,1.3083
GBPUSD,20251106,114600,1.3084,1.3084,1.3084,1.3084
GBPUSD,20251106,114700,1.3084,1.3084,1.3082,1.3082
GBPUSD,20251106,114800,1.3082,1.3082,1.3081,1.3081
GBPUSD,20251106,114900,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251106,115000,1.3081,1.3081,1.3079,1.3079
GBPUSD,20251106,115100,1.3079,1.3079,1.3079,1.3079
GBPUSD,20251106,115200,1.3079,1.3079,1.3078,1.3078
GBPUSD,20251106,115300,1.3078,1.3078,1.3078,1.3078
GBPUSD,20251106,115400,1.3078,1.3079,1.3078,1.3079
GBPUSD,20251106,115500,1.3079,1.3079,1.3079,1.3079
GBPUSD,20251106,115600,1.3079,1.3079,1.3078,1.3078
GBPUSD,20251106,115700,1.3078,1.3078,1.3077,1.3077
GBPUSD,20251106,115800,1.3077,1.3077,1.3076,1.3077
GBPUSD,20251106,115900,1.3077,1.3078,1.3077,1.3078
GBPUSD,20251106,120000,1.3078,1.3078,1.3077,1.3077
GBPUSD,20251106,120100,1.3078,1.3080,1.3078,1.3079
GBPUSD,20251106,120200,1.3079,1.3079,1.3078,1.3078
GBPUSD,20251106,120300,1.3078,1.3078,1.3078,1.3078
GBPUSD,20251106,120400,1.3077,1.3077,1.3077,1.3077
GBPUSD,20251106,120500,1.3077,1.3078,1.3077,1.3078
GBPUSD,20251106,120600,1.3078,1.3078,1.3076,1.3076
GBPUSD,20251106,120700,1.3075,1.3076,1.3075,1.3076
GBPUSD,20251106,120800,1.3076,1.3077,1.3076,1.3076
GBPUSD,20251106,120900,1.3076,1.3077,1.3076,1.3077
GBPUSD,20251106,121000,1.3077,1.3078,1.3077,1.3078
GBPUSD,20251106,121100,1.3078,1.3079,1.3078,1.3079
GBPUSD,20251106,121200,1.3079,1.3079,1.3079,1.3079
GBPUSD,20251106,121300,1.3079,1.3079,1.3079,1.3079
GBPUSD,20251106,121400,1.3079,1.3079,1.3078,1.3078
GBPUSD,20251106,121500,1.3078,1.3078,1.3077,1.3078
GBPUSD,20251106,121600,1.3078,1.3079,1.3078,1.3079
GBPUSD,20251106,121700,1.3079,1.3080,1.3079,1.3080
GBPUSD,20251106,121800,1.3080,1.3081,1.3080,1.3081
GBPUSD,20251106,121900,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251106,122000,1.3082,1.3084,1.3082,1.3084
GBPUSD,20251106,122100,1.3084,1.3084,1.3083,1.3084
GBPUSD,20251106,122200,1.3084,1.3085,1.3084,1.3085
GBPUSD,20251106,122300,1.3085,1.3086,1.3085,1.3086
GBPUSD,20251106,122400,1.3085,1.3085,1.3084,1.3085
GBPUSD,20251106,122500,1.3085,1.3085,1.3084,1.3084
GBPUSD,20251106,122600,1.3084,1.3084,1.3083,1.3083
GBPUSD,20251106,122700,1.3083,1.3085,1.3083,1.3085
GBPUSD,20251106,122800,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251106,122900,1.3085,1.3086,1.3085,1.3086
GBPUSD,20251106,123000,1.3086,1.3086,1.3085,1.3085
GBPUSD,20251106,123100,1.3084,1.3084,1.3084,1.3084
GBPUSD,20251106,123200,1.3084,1.3085,1.3084,1.3085
GBPUSD,20251106,123300,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251106,123400,1.3085,1.3086,1.3085,1.3086
GBPUSD,20251106,123500,1.3087,1.3090,1.3087,1.3090
GBPUSD,20251106,123600,1.3091,1.3092,1.3091,1.3092
GBPUSD,20251106,123700,1.3092,1.3092,1.3092,1.3092
GBPUSD,20251106,123800,1.3092,1.3092,1.3090,1.3090
GBPUSD,20251106,123900,1.3090,1.3091,1.3090,1.3091
GBPUSD,20251106,124000,1.3092,1.3092,1.3092,1.3092
GBPUSD,20251106,124100,1.3092,1.3092,1.3090,1.3090
GBPUSD,20251106,124200,1.3089,1.3089,1.3089,1.3089
GBPUSD,20251106,124300,1.3090,1.3092,1.3090,1.3092
GBPUSD,20251106,124400,1.3092,1.3092,1.3092,1.3092
GBPUSD,20251106,124500,1.3092,1.3092,1.3090,1.3090
GBPUSD,20251106,124600,1.3091,1.3091,1.3090,1.3090
GBPUSD,20251106,124700,1.3090,1.3091,1.3090,1.3091
GBPUSD,20251106,124800,1.3091,1.3092,1.3090,1.3092
GBPUSD,20251106,124900,1.3092,1.3092,1.3091,1.3091
GBPUSD,20251106,125000,1.3091,1.3091,1.3091,1.3091
GBPUSD,20251106,125100,1.3091,1.3091,1.3087,1.3087
GBPUSD,20251106,125200,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251106,125300,1.3087,1.3087,1.3086,1.3086
GBPUSD,20251106,125400,1.3086,1.3087,1.3086,1.3087
GBPUSD,20251106,125500,1.3087,1.3089,1.3087,1.3089
GBPUSD,20251106,125600,1.3090,1.3091,1.3089,1.3091
GBPUSD,20251106,125700,1.3090,1.3091,1.3089,1.3090
GBPUSD,20251106,125800,1.3089,1.3090,1.3088,1.3090
GBPUSD,20251106,125900,1.3090,1.3090,1.3089,1.3090
GBPUSD,20251106,130000,1.3089,1.3090,1.3089,1.3090
GBPUSD,20251106,130100,1.3089,1.3093,1.3068,1.3068
GBPUSD,20251106,130200,1.3069,1.3071,1.3062,1.3071
GBPUSD,20251106,130300,1.3070,1.3081,1.3068,1.3076
GBPUSD,20251106,130400,1.3074,1.3074,1.3061,1.3061
GBPUSD,20251106,130500,1.3060,1.3065,1.3060,1.3060
GBPUSD,20251106,130600,1.3059,1.3061,1.3058,1.3060
GBPUSD,20251106,130700,1.3061,1.3067,1.3061,1.3066
GBPUSD,20251106,130800,1.3065,1.3068,1.3063,1.3068
GBPUSD,20251106,130900,1.3068,1.3071,1.3068,1.3069
GBPUSD,20251106,131000,1.3068,1.3068,1.3064,1.3065
GBPUSD,20251106,131100,1.3064,1.3064,1.3063,1.3064
GBPUSD,20251106,131200,1.3065,1.3065,1.3062,1.3065
GBPUSD,20251106,131300,1.3065,1.3065,1.3064,1.3065
GBPUSD,20251106,131400,1.3066,1.3072,1.3066,1.3072
GBPUSD,20251106,131500,1.3071,1.3071,1.3070,1.3070
GBPUSD,20251106,131600,1.3069,1.3074,1.3069,1.3074
GBPUSD,20251106,131700,1.3073,1.3074,1.3073,1.3074
GBPUSD,20251106,131800,1.3073,1.3073,1.3071,1.3073
GBPUSD,20251106,131900,1.3073,1.3073,1.3071,1.3071
GBPUSD,20251106,132000,1.3071,1.3073,1.3071,1.3073
GBPUSD,20251106,132100,1.3072,1.3072,1.3070,1.3072
GBPUSD,20251106,132200,1.3071,1.3071,1.3069,1.3069
GBPUSD,20251106,132300,1.3070,1.3070,1.3069,1.3069
GBPUSD,20251106,132400,1.3069,1.3074,1.3069,1.3073
GBPUSD,20251106,132500,1.3073,1.3074,1.3073,1.3074
GBPUSD,20251106,132600,1.3075,1.3079,1.3075,1.3076
GBPUSD,20251106,132700,1.3077,1.3077,1.3074,1.3074
GBPUSD,20251106,132800,1.3074,1.3074,1.3071,1.3071
GBPUSD,20251106,132900,1.3072,1.3074,1.3072,1.3072
GBPUSD,20251106,133000,1.3072,1.3072,1.3071,1.3072
GBPUSD,20251106,133100,1.3071,1.3072,1.3070,1.3070
GBPUSD,20251106,133200,1.3071,1.3072,1.3071,1.3072
GBPUSD,20251106,133300,1.3072,1.3073,1.3072,1.3073
GBPUSD,20251106,133400,1.3073,1.3073,1.3071,1.3073
GBPUSD,20251106,133500,1.3074,1.3080,1.3074,1.3077
GBPUSD,20251106,133600,1.3076,1.3077,1.3075,1.3075
GBPUSD,20251106,133700,1.3076,1.3077,1.3075,1.3076
GBPUSD,20251106,133800,1.3076,1.3081,1.3076,1.3081
GBPUSD,20251106,133900,1.3082,1.3087,1.3082,1.3083
GBPUSD,20251106,134000,1.3084,1.3084,1.3081,1.3082
GBPUSD,20251106,134100,1.3082,1.3082,1.3080,1.3081
GBPUSD,20251106,134200,1.3080,1.3080,1.3078,1.3079
GBPUSD,20251106,134300,1.3080,1.3084,1.3080,1.3084
GBPUSD,20251106,134400,1.3083,1.3083,1.3081,1.3081
GBPUSD,20251106,134500,1.3080,1.3080,1.3079,1.3080
GBPUSD,20251106,134600,1.3081,1.3088,1.3081,1.3087
GBPUSD,20251106,134700,1.3087,1.3088,1.3086,1.3086
GBPUSD,20251106,134800,1.3085,1.3085,1.3085,1.3085
GBPUSD,20251106,134900,1.3085,1.3086,1.3085,1.3086
GBPUSD,20251106,135000,1.3087,1.3089,1.3087,1.3088
GBPUSD,20251106,135100,1.3089,1.3089,1.3087,1.3088
GBPUSD,20251106,135200,1.3089,1.3092,1.3088,1.3092
GBPUSD,20251106,135300,1.3093,1.3095,1.3093,1.3094
GBPUSD,20251106,135400,1.3095,1.3095,1.3092,1.3094
GBPUSD,20251106,135500,1.3094,1.3095,1.3094,1.3095
GBPUSD,20251106,135600,1.3094,1.3095,1.3093,1.3094
GBPUSD,20251106,135700,1.3095,1.3096,1.3095,1.3096
GBPUSD,20251106,135800,1.3095,1.3102,1.3095,1.3101
GBPUSD,20251106,135900,1.3100,1.3100,1.3099,1.3099
GBPUSD,20251106,140000,1.3098,1.3098,1.3097,1.3098
GBPUSD,20251106,140100,1.3097,1.3098,1.3096,1.3096
GBPUSD,20251106,140200,1.3097,1.3100,1.3096,1.3100
GBPUSD,20251106,140300,1.3099,1.3100,1.3096,1.3096
GBPUSD,20251106,140400,1.3096,1.3096,1.3095,1.3096
GBPUSD,20251106,140500,1.3097,1.3098,1.3096,1.3096
GBPUSD,20251106,140600,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251106,140700,1.3096,1.3099,1.3096,1.3098
GBPUSD,20251106,140800,1.3097,1.3097,1.3094,1.3094
GBPUSD,20251106,140900,1.3093,1.3095,1.3093,1.3095
GBPUSD,20251106,141000,1.3094,1.3094,1.3092,1.3093
GBPUSD,20251106,141100,1.3093,1.3095,1.3093,1.3095
GBPUSD,20251106,141200,1.3095,1.3095,1.3094,1.3094
GBPUSD,20251106,141300,1.3094,1.3094,1.3092,1.3094
GBPUSD,20251106,141400,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251106,141500,1.3093,1.3093,1.3093,1.3093
GBPUSD,20251106,141600,1.3093,1.3094,1.3093,1.3093
GBPUSD,20251106,141700,1.3093,1.3093,1.3092,1.3093
GBPUSD,20251106,141800,1.3092,1.3096,1.3092,1.3095
GBPUSD,20251106,141900,1.3096,1.3096,1.3095,1.3096
GBPUSD,20251106,142000,1.3096,1.3096,1.3094,1.3094
GBPUSD,20251106,142100,1.3094,1.3095,1.3094,1.3095
GBPUSD,20251106,142200,1.3095,1.3095,1.3093,1.3093
GBPUSD,20251106,142300,1.3092,1.3094,1.3092,1.3094
GBPUSD,20251106,142400,1.3095,1.3098,1.3095,1.3098
GBPUSD,20251106,142500,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251106,142600,1.3098,1.3098,1.3094,1.3094
GBPUSD,20251106,142700,1.3093,1.3093,1.3093,1.3093
GBPUSD,20251106,142800,1.3094,1.3095,1.3094,1.3095
GBPUSD,20251106,142900,1.3095,1.3095,1.3093,1.3093
GBPUSD,20251106,143000,1.3094,1.3095,1.3094,1.3095
GBPUSD,20251106,143100,1.3095,1.3095,1.3094,1.3094
GBPUSD,20251106,143200,1.3094,1.3096,1.3094,1.3096
GBPUSD,20251106,143300,1.3096,1.3097,1.3096,1.3097
GBPUSD,20251106,143400,1.3096,1.3098,1.3095,1.3098
GBPUSD,20251106,143500,1.3099,1.3101,1.3099,1.3100
GBPUSD,20251106,143600,1.3101,1.3105,1.3101,1.3105
GBPUSD,20251106,143700,1.3104,1.3108,1.3104,1.3108
GBPUSD,20251106,143800,1.3109,1.3114,1.3109,1.3112
GBPUSD,20251106,143900,1.3111,1.3113,1.3111,1.3113
GBPUSD,20251106,144000,1.3112,1.3112,1.3111,1.3112
GBPUSD,20251106,144100,1.3113,1.3115,1.3112,1.3115
GBPUSD,20251106,144200,1.3116,1.3116,1.3112,1.3112
GBPUSD,20251106,144300,1.3111,1.3111,1.3110,1.3111
GBPUSD,20251106,144400,1.3112,1.3113,1.3111,1.3113
GBPUSD,20251106,144500,1.3112,1.3112,1.3108,1.3108
GBPUSD,20251106,144600,1.3109,1.3113,1.3109,1.3112
GBPUSD,20251106,144700,1.3111,1.3113,1.3111,1.3113
GBPUSD,20251106,144800,1.3114,1.3118,1.3114,1.3118
GBPUSD,20251106,144900,1.3118,1.3121,1.3118,1.3120
GBPUSD,20251106,145000,1.3119,1.3123,1.3119,1.3122
GBPUSD,20251106,145100,1.3121,1.3121,1.3119,1.3119
GBPUSD,20251106,145200,1.3118,1.3119,1.3117,1.3117
GBPUSD,20251106,145300,1.3116,1.3116,1.3115,1.3116
GBPUSD,20251106,145400,1.3117,1.3118,1.3116,1.3118
GBPUSD,20251106,145500,1.3119,1.3121,1.3116,1.3116
GBPUSD,20251106,145600,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251106,145700,1.3117,1.3118,1.3115,1.3115
GBPUSD,20251106,145800,1.3115,1.3116,1.3114,1.3114
GBPUSD,20251106,145900,1.3113,1.3113,1.3109,1.3110
GBPUSD,20251106,150000,1.3109,1.3109,1.3105,1.3106
GBPUSD,20251106,150100,1.3105,1.3105,1.3103,1.3104
GBPUSD,20251106,150200,1.3105,1.3105,1.3103,1.3105
GBPUSD,20251106,150300,1.3106,1.3108,1.3106,1.3107
GBPUSD,20251106,150400,1.3106,1.3106,1.3102,1.3102
GBPUSD,20251106,150500,1.3102,1.3103,1.3100,1.3100
GBPUSD,20251106,150600,1.3099,1.3103,1.3099,1.3103
GBPUSD,20251106,150700,1.3102,1.3103,1.3102,1.3102
GBPUSD,20251106,150800,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251106,150900,1.3102,1.3102,1.3099,1.3099
GBPUSD,20251106,151000,1.3100,1.3101,1.3099,1.3099
GBPUSD,20251106,151100,1.3099,1.3100,1.3099,1.3099
GBPUSD,20251106,151200,1.3098,1.3098,1.3097,1.3097
GBPUSD,20251106,151300,1.3096,1.3098,1.3096,1.3098
GBPUSD,20251106,151400,1.3098,1.3098,1.3097,1.3098
GBPUSD,20251106,151500,1.3099,1.3101,1.3099,1.3099
GBPUSD,20251106,151600,1.3098,1.3098,1.3097,1.3097
GBPUSD,20251106,151700,1.3097,1.3097,1.3095,1.3096
GBPUSD,20251106,151800,1.3095,1.3096,1.3095,1.3095
GBPUSD,20251106,151900,1.3094,1.3094,1.3093,1.3093
GBPUSD,20251106,152000,1.3092,1.3092,1.3091,1.3092
GBPUSD,20251106,152100,1.3092,1.3093,1.3092,1.3092
GBPUSD,20251106,152200,1.3093,1.3094,1.3092,1.3092
GBPUSD,20251106,152300,1.3091,1.3091,1.3091,1.3091
GBPUSD,20251106,152400,1.3090,1.3090,1.3088,1.3089
GBPUSD,20251106,152500,1.3089,1.3089,1.3088,1.3088
GBPUSD,20251106,152600,1.3088,1.3090,1.3088,1.3090
GBPUSD,20251106,152700,1.3089,1.3089,1.3089,1.3089
GBPUSD,20251106,152800,1.3089,1.3090,1.3089,1.3089
GBPUSD,20251106,152900,1.3088,1.3089,1.3088,1.3088
GBPUSD,20251106,153000,1.3088,1.3090,1.3088,1.3090
GBPUSD,20251106,153100,1.3090,1.3090,1.3088,1.3090
GBPUSD,20251106,153200,1.3090,1.3092,1.3090,1.3092
GBPUSD,20251106,153300,1.3092,1.3093,1.3092,1.3092
GBPUSD,20251106,153400,1.3092,1.3093,1.3092,1.3092
GBPUSD,20251106,153500,1.3092,1.3093,1.3092,1.3093
GBPUSD,20251106,153600,1.3093,1.3093,1.3092,1.3092
GBPUSD,20251106,153700,1.3092,1.3093,1.3092,1.3093
GBPUSD,20251106,153800,1.3094,1.3094,1.3091,1.3091
GBPUSD,20251106,153900,1.3092,1.3093,1.3092,1.3092
GBPUSD,20251106,154000,1.3091,1.3092,1.3091,1.3092
GBPUSD,20251106,154100,1.3092,1.3092,1.3089,1.3090
GBPUSD,20251106,154200,1.3089,1.3089,1.3087,1.3087
GBPUSD,20251106,154300,1.3087,1.3087,1.3086,1.3086
GBPUSD,20251106,154400,1.3087,1.3089,1.3087,1.3088
GBPUSD,20251106,154500,1.3087,1.3087,1.3086,1.3086
GBPUSD,20251106,154600,1.3086,1.3088,1.3086,1.3088
GBPUSD,20251106,154700,1.3089,1.3089,1.3087,1.3088
GBPUSD,20251106,154800,1.3087,1.3088,1.3087,1.3088
GBPUSD,20251106,154900,1.3087,1.3087,1.3087,1.3087
GBPUSD,20251106,155000,1.3086,1.3086,1.3085,1.3086
GBPUSD,20251106,155100,1.3085,1.3085,1.3082,1.3082
GBPUSD,20251106,155200,1.3083,1.3083,1.3082,1.3082
GBPUSD,20251106,155300,1.3083,1.3084,1.3083,1.3084
GBPUSD,20251106,155400,1.3083,1.3084,1.3083,1.3083
GBPUSD,20251106,155500,1.3083,1.3083,1.3083,1.3083
GBPUSD,20251106,155600,1.3083,1.3083,1.3083,1.3083
GBPUSD,20251106,155700,1.3083,1.3083,1.3082,1.3082
GBPUSD,20251106,155800,1.3082,1.3083,1.3082,1.3083
GBPUSD,20251106,155900,1.3083,1.3084,1.3082,1.3083
GBPUSD,20251106,160000,1.3083,1.3083,1.3082,1.3082
GBPUSD,20251106,160100,1.3083,1.3085,1.3083,1.3085
GBPUSD,20251106,160200,1.3084,1.3085,1.3083,1.3084
GBPUSD,20251106,160300,1.3083,1.3084,1.3082,1.3082
GBPUSD,20251106,160400,1.3081,1.3081,1.3081,1.3081
GBPUSD,20251106,160500,1.3080,1.3081,1.3079,1.3081
GBPUSD,20251106,160600,1.3082,1.3083,1.3082,1.3083
GBPUSD,20251106,160700,1.3082,1.3085,1.3082,1.3085
GBPUSD,20251106,160800,1.3086,1.3086,1.3084,1.3084
GBPUSD,20251106,160900,1.3085,1.3085,1.3083,1.3084
GBPUSD,20251106,161000,1.3084,1.3086,1.3084,1.3085
GBPUSD,20251106,161100,1.3084,1.3087,1.3084,1.3087
GBPUSD,20251106,161200,1.3088,1.3090,1.3088,1.3090
GBPUSD,20251106,161300,1.3090,1.3090,1.3089,1.3089
GBPUSD,20251106,161400,1.3089,1.3089,1.3087,1.3088
GBPUSD,20251106,161500,1.3089,1.3089,1.3088,1.3088
GBPUSD,20251106,161600,1.3088,1.3088,1.3087,1.3087
GBPUSD,20251106,161700,1.3087,1.3088,1.3087,1.3088
GBPUSD,20251106,161800,1.3087,1.3091,1.3087,1.3091
GBPUSD,20251106,161900,1.3091,1.3096,1.3091,1.3096
GBPUSD,20251106,162000,1.3097,1.3100,1.3097,1.3099
GBPUSD,20251106,162100,1.3100,1.3100,1.3098,1.3100
GBPUSD,20251106,162200,1.3101,1.3102,1.3100,1.3100
GBPUSD,20251106,162300,1.3100,1.3100,1.3098,1.3098
GBPUSD,20251106,162400,1.3097,1.3101,1.3097,1.3100
GBPUSD,20251106,162500,1.3101,1.3101,1.3100,1.3100
GBPUSD,20251106,162600,1.3101,1.3103,1.3101,1.3102
GBPUSD,20251106,162700,1.3101,1.3101,1.3099,1.3099
GBPUSD,20251106,162800,1.3099,1.3099,1.3098,1.3098
GBPUSD,20251106,162900,1.3097,1.3097,1.3096,1.3097
GBPUSD,20251106,163000,1.3097,1.3097,1.3096,1.3097
GBPUSD,20251106,163100,1.3096,1.3097,1.3095,1.3095
GBPUSD,20251106,163200,1.3094,1.3094,1.3094,1.3094
GBPUSD,20251106,163300,1.3094,1.3095,1.3093,1.3094
GBPUSD,20251106,163400,1.3094,1.3095,1.3094,1.3094
GBPUSD,20251106,163500,1.3093,1.3094,1.3093,1.3094
GBPUSD,20251106,163600,1.3093,1.3093,1.3089,1.3089
GBPUSD,20251106,163700,1.3090,1.3090,1.3087,1.3087
GBPUSD,20251106,163800,1.3086,1.3086,1.3085,1.3086
GBPUSD,20251106,163900,1.3085,1.3088,1.3084,1.3088
GBPUSD,20251106,164000,1.3088,1.3088,1.3087,1.3088
GBPUSD,20251106,164100,1.3088,1.3088,1.3087,1.3088
GBPUSD,20251106,164200,1.3089,1.3089,1.3088,1.3088
GBPUSD,20251106,164300,1.3089,1.3090,1.3089,1.3090
GBPUSD,20251106,164400,1.3091,1.3092,1.3090,1.3092
GBPUSD,20251106,164500,1.3091,1.3091,1.3087,1.3087
GBPUSD,20251106,164600,1.3088,1.3090,1.3088,1.3090
GBPUSD,20251106,164700,1.3090,1.3091,1.3090,1.3090
GBPUSD,20251106,164800,1.3090,1.3090,1.3088,1.3088
GBPUSD,20251106,164900,1.3088,1.3090,1.3088,1.3090
GBPUSD,20251106,165000,1.3090,1.3092,1.3087,1.3092
GBPUSD,20251106,165100,1.3093,1.3093,1.3093,1.3093
GBPUSD,20251106,165200,1.3093,1.3094,1.3092,1.3092
GBPUSD,20251106,165300,1.3092,1.3093,1.3092,1.3092
GBPUSD,20251106,165400,1.3091,1.3093,1.3091,1.3093
GBPUSD,20251106,165500,1.3094,1.3098,1.3093,1.3098
GBPUSD,20251106,165600,1.3099,1.3101,1.3098,1.3101
GBPUSD,20251106,165700,1.3100,1.3100,1.3099,1.3100
GBPUSD,20251106,165800,1.3101,1.3103,1.3099,1.3099
GBPUSD,20251106,165900,1.3100,1.3101,1.3100,1.3100
GBPUSD,20251106,170000,1.3099,1.3100,1.3099,1.3100
GBPUSD,20251106,170100,1.3101,1.3101,1.3100,1.3100
GBPUSD,20251106,170200,1.3100,1.3101,1.3100,1.3101
GBPUSD,20251106,170300,1.3101,1.3101,1.3100,1.3100
GBPUSD,20251106,170400,1.3100,1.3101,1.3100,1.3100
GBPUSD,20251106,170500,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251106,170600,1.3101,1.3102,1.3100,1.3100
GBPUSD,20251106,170700,1.3100,1.3100,1.3098,1.3098
GBPUSD,20251106,170800,1.3097,1.3098,1.3097,1.3097
GBPUSD,20251106,170900,1.3098,1.3099,1.3098,1.3099
GBPUSD,20251106,171000,1.3099,1.3099,1.3098,1.3098
GBPUSD,20251106,171100,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251106,171200,1.3097,1.3097,1.3096,1.3096
GBPUSD,20251106,171300,1.3095,1.3097,1.3095,1.3097
GBPUSD,20251106,171400,1.3098,1.3100,1.3098,1.3100
GBPUSD,20251106,171500,1.3100,1.3100,1.3099,1.3099
GBPUSD,20251106,171600,1.3100,1.3101,1.3100,1.3100
GBPUSD,20251106,171700,1.3100,1.3100,1.3098,1.3098
GBPUSD,20251106,171800,1.3099,1.3100,1.3099,1.3100
GBPUSD,20251106,171900,1.3100,1.3101,1.3100,1.3100
GBPUSD,20251106,172000,1.3100,1.3102,1.3100,1.3102
GBPUSD,20251106,172100,1.3102,1.3106,1.3102,1.3105
GBPUSD,20251106,172200,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251106,172300,1.3104,1.3104,1.3103,1.3103
GBPUSD,20251106,172400,1.3103,1.3103,1.3102,1.3102
GBPUSD,20251106,172500,1.3102,1.3102,1.3101,1.3101
GBPUSD,20251106,172600,1.3101,1.3102,1.3101,1.3102
GBPUSD,20251106,172700,1.3103,1.3103,1.3102,1.3102
GBPUSD,20251106,172800,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251106,172900,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251106,173000,1.3102,1.3103,1.3102,1.3103
GBPUSD,20251106,173100,1.3103,1.3103,1.3101,1.3101
GBPUSD,20251106,173200,1.3101,1.3101,1.3100,1.3100
GBPUSD,20251106,173300,1.3100,1.3101,1.3100,1.3101
GBPUSD,20251106,173400,1.3101,1.3101,1.3100,1.3101
GBPUSD,20251106,173500,1.3100,1.3102,1.3100,1.3102
GBPUSD,20251106,173600,1.3101,1.3105,1.3101,1.3104
GBPUSD,20251106,173700,1.3104,1.3106,1.3104,1.3105
GBPUSD,20251106,173800,1.3105,1.3106,1.3105,1.3105
GBPUSD,20251106,173900,1.3105,1.3107,1.3105,1.3107
GBPUSD,20251106,174000,1.3108,1.3108,1.3107,1.3108
GBPUSD,20251106,174100,1.3108,1.3108,1.3106,1.3107
GBPUSD,20251106,174200,1.3107,1.3107,1.3105,1.3105
GBPUSD,20251106,174300,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251106,174400,1.3106,1.3106,1.3104,1.3105
GBPUSD,20251106,174500,1.3105,1.3105,1.3104,1.3104
GBPUSD,20251106,174600,1.3104,1.3107,1.3103,1.3107
GBPUSD,20251106,174700,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251106,174800,1.3108,1.3108,1.3107,1.3107
GBPUSD,20251106,174900,1.3107,1.3108,1.3107,1.3108
GBPUSD,20251106,175000,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251106,175100,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251106,175200,1.3107,1.3108,1.3107,1.3108
GBPUSD,20251106,175300,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251106,175400,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251106,175500,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251106,175600,1.3107,1.3107,1.3104,1.3105
GBPUSD,20251106,175700,1.3104,1.3104,1.3103,1.3103
GBPUSD,20251106,175800,1.3103,1.3103,1.3102,1.3102
GBPUSD,20251106,175900,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251106,180000,1.3103,1.3103,1.3102,1.3103
GBPUSD,20251106,180100,1.3104,1.3107,1.3104,1.3107
GBPUSD,20251106,180200,1.3108,1.3108,1.3107,1.3107
GBPUSD,20251106,180300,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251106,180400,1.3108,1.3110,1.3108,1.3110
GBPUSD,20251106,180500,1.3109,1.3112,1.3109,1.3112
GBPUSD,20251106,180600,1.3111,1.3112,1.3110,1.3112
GBPUSD,20251106,180700,1.3112,1.3114,1.3112,1.3112
GBPUSD,20251106,180800,1.3112,1.3113,1.3112,1.3112
GBPUSD,20251106,180900,1.3113,1.3113,1.3111,1.3111
GBPUSD,20251106,181000,1.3111,1.3111,1.3111,1.3111
GBPUSD,20251106,181100,1.3111,1.3111,1.3111,1.3111
GBPUSD,20251106,181200,1.3111,1.3111,1.3111,1.3111
GBPUSD,20251106,181300,1.3111,1.3112,1.3111,1.3111
GBPUSD,20251106,181400,1.3110,1.3111,1.3110,1.3111
GBPUSD,20251106,181500,1.3110,1.3110,1.3110,1.3110
GBPUSD,20251106,181600,1.3109,1.3111,1.3109,1.3111
GBPUSD,20251106,181700,1.3112,1.3113,1.3112,1.3113
GBPUSD,20251106,181800,1.3113,1.3114,1.3113,1.3114
GBPUSD,20251106,181900,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251106,182000,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251106,182100,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251106,182200,1.3114,1.3117,1.3114,1.3115
GBPUSD,20251106,182300,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251106,182400,1.3115,1.3115,1.3113,1.3113
GBPUSD,20251106,182500,1.3112,1.3112,1.3111,1.3111
GBPUSD,20251106,182600,1.3110,1.3110,1.3108,1.3108
GBPUSD,20251106,182700,1.3107,1.3107,1.3102,1.3102
GBPUSD,20251106,182800,1.3103,1.3103,1.3101,1.3102
GBPUSD,20251106,182900,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251106,183000,1.3102,1.3103,1.3101,1.3103
GBPUSD,20251106,183100,1.3104,1.3111,1.3104,1.3111
GBPUSD,20251106,183200,1.3112,1.3112,1.3112,1.3112
GBPUSD,20251106,183300,1.3112,1.3113,1.3112,1.3113
GBPUSD,20251106,183400,1.3114,1.3115,1.3114,1.3115
GBPUSD,20251106,183500,1.3114,1.3115,1.3114,1.3115
GBPUSD,20251106,183600,1.3116,1.3116,1.3115,1.3116
GBPUSD,20251106,183700,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251106,183800,1.3116,1.3118,1.3116,1.3117
GBPUSD,20251106,183900,1.3117,1.3118,1.3116,1.3118
GBPUSD,20251106,184000,1.3117,1.3118,1.3117,1.3117
GBPUSD,20251106,184100,1.3118,1.3118,1.3117,1.3117
GBPUSD,20251106,184200,1.3118,1.3121,1.3118,1.3121
GBPUSD,20251106,184300,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251106,184400,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251106,184500,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251106,184600,1.3122,1.3122,1.3119,1.3119
GBPUSD,20251106,184700,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251106,184800,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251106,184900,1.3120,1.3120,1.3117,1.3117
GBPUSD,20251106,185000,1.3117,1.3117,1.3116,1.3116
GBPUSD,20251106,185100,1.3116,1.3117,1.3116,1.3117
GBPUSD,20251106,185200,1.3118,1.3121,1.3118,1.3121
GBPUSD,20251106,185300,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251106,185400,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251106,185500,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251106,185600,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251106,185700,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251106,185800,1.3121,1.3121,1.3118,1.3119
GBPUSD,20251106,185900,1.3119,1.3120,1.3119,1.3119
GBPUSD,20251106,190000,1.3119,1.3120,1.3118,1.3120
GBPUSD,20251106,190100,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251106,190200,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251106,190300,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251106,190400,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251106,190500,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251106,190600,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251106,190700,1.3120,1.3124,1.3120,1.3124
GBPUSD,20251106,190800,1.3124,1.3127,1.3124,1.3127
GBPUSD,20251106,190900,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251106,191000,1.3127,1.3127,1.3126,1.3127
GBPUSD,20251106,191100,1.3126,1.3131,1.3126,1.3131
GBPUSD,20251106,191200,1.3130,1.3131,1.3129,1.3131
GBPUSD,20251106,191300,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251106,191400,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251106,191500,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251106,191600,1.3131,1.3131,1.3129,1.3129
GBPUSD,20251106,191700,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251106,191800,1.3129,1.3129,1.3127,1.3127
GBPUSD,20251106,191900,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251106,192000,1.3127,1.3127,1.3126,1.3127
GBPUSD,20251106,192100,1.3128,1.3130,1.3128,1.3130
GBPUSD,20251106,192200,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251106,192300,1.3130,1.3130,1.3129,1.3130
GBPUSD,20251106,192400,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251106,192500,1.3130,1.3131,1.3130,1.3131
GBPUSD,20251106,192600,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251106,192700,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251106,192800,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251106,192900,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251106,193000,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251106,193100,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251106,193200,1.3133,1.3136,1.3133,1.3136
GBPUSD,20251106,193300,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251106,193400,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251106,193500,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251106,193600,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251106,193700,1.3137,1.3137,1.3136,1.3137
GBPUSD,20251106,193800,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251106,193900,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251106,194000,1.3136,1.3138,1.3136,1.3138
GBPUSD,20251106,194100,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251106,194200,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251106,194300,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251106,194400,1.3139,1.3140,1.3139,1.3139
GBPUSD,20251106,194500,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251106,194600,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251106,194700,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251106,194800,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251106,194900,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251106,195000,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251106,195100,1.3138,1.3140,1.3138,1.3140
GBPUSD,20251106,195200,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251106,195300,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251106,195400,1.3140,1.3140,1.3139,1.3140
GBPUSD,20251106,195500,1.3139,1.3139,1.3138,1.3139
GBPUSD,20251106,195600,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251106,195700,1.3137,1.3139,1.3137,1.3139
GBPUSD,20251106,195800,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251106,195900,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251106,200000,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251106,200100,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251106,200200,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251106,200300,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251106,200400,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251106,200500,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251106,200600,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251106,200700,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251106,200800,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251106,200900,1.3139,1.3139,1.3137,1.3137
GBPUSD,20251106,201000,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251106,201100,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251106,201200,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251106,201300,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251106,201400,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251106,201500,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251106,201600,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251106,201700,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251106,201800,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251106,201900,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251106,202000,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251106,202100,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251106,202200,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251106,202300,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251106,202400,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251106,202500,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251106,202600,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251106,202700,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251106,202800,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251106,202900,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251106,203000,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251106,203100,1.3138,1.3138,1.3137,1.3138
GBPUSD,20251106,203200,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251106,203300,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251106,203400,1.3139,1.3140,1.3139,1.3139
GBPUSD,20251106,203500,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251106,203600,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251106,203700,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251106,203800,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251106,203900,1.3137,1.3137,1.3134,1.3134
GBPUSD,20251106,204000,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251106,204100,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251106,204200,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251106,204300,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251106,204400,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251106,204500,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251106,204600,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251106,204700,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251106,204800,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251106,204900,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251106,205000,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251106,205100,1.3131,1.3131,1.3130,1.3130
GBPUSD,20251106,205200,1.3131,1.3131,1.3130,1.3130
GBPUSD,20251106,205300,1.3129,1.3129,1.3128,1.3128
GBPUSD,20251106,205400,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251106,205500,1.3128,1.3130,1.3128,1.3130
GBPUSD,20251106,205600,1.3129,1.3130,1.3129,1.3130
GBPUSD,20251106,205700,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251106,205800,1.3130,1.3131,1.3130,1.3131
GBPUSD,20251106,205900,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251106,210000,1.3131,1.3131,1.3129,1.3129
GBPUSD,20251106,210100,1.3130,1.3131,1.3130,1.3131
GBPUSD,20251106,210200,1.3132,1.3133,1.3131,1.3131
GBPUSD,20251106,210300,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251106,210400,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251106,210500,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251106,210600,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251106,210700,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251106,210800,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251106,210900,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251106,211000,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251106,211100,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251106,211200,1.3134,1.3135,1.3134,1.3135
GBPUSD,20251106,211300,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251106,211400,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251106,211500,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251106,211600,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251106,211700,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251106,211800,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251106,211900,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251106,212000,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251106,212100,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251106,212200,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251106,212300,1.3135,1.3135,1.3134,1.3135
GBPUSD,20251106,212400,1.3134,1.3134,1.3132,1.3132
GBPUSD,20251106,212500,1.3132,1.3133,1.3132,1.3132
GBPUSD,20251106,212600,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251106,212700,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251106,212800,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251106,212900,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251106,213000,1.3131,1.3131,1.3130,1.3130
GBPUSD,20251106,213100,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251106,213200,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251106,213300,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251106,213400,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251106,213500,1.3133,1.3133,1.3132,1.3133
GBPUSD,20251106,213600,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251106,213700,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251106,213800,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251106,213900,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251106,214000,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251106,214100,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251106,214200,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251106,214300,1.3132,1.3132,1.3131,1.3132
GBPUSD,20251106,214400,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251106,214500,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251106,214600,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251106,214700,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251106,214800,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251106,214900,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251106,215000,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251106,215100,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251106,215200,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251106,215300,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251106,215400,1.3134,1.3135,1.3134,1.3134
GBPUSD,20251106,215500,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251106,215600,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251106,215700,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251106,215800,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251106,215900,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251106,220000,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251106,220100,1.3133,1.3134,1.3133,1.3133
GBPUSD,20251106,220200,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251106,220300,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251106,220400,1.3132,1.3134,1.3132,1.3133
GBPUSD,20251106,220500,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251106,220600,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251106,220700,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251106,220800,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251106,220900,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251106,221000,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251106,221100,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251106,221200,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251106,221300,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251106,221400,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251106,221500,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251106,221600,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251106,221700,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251106,221800,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251106,221900,1.3133,1.3135,1.3133,1.3135
GBPUSD,20251106,222000,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251106,222100,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251106,222200,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251106,222300,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251106,222400,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251106,222500,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251106,222600,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251106,222700,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251106,222800,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251106,222900,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251106,223000,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251106,223100,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251106,223200,1.3135,1.3135,1.3133,1.3133
GBPUSD,20251106,223300,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251106,223400,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251106,223500,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251106,223600,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251106,223700,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251106,223800,1.3134,1.3136,1.3134,1.3135
GBPUSD,20251106,223900,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251106,224000,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251106,224100,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251106,224200,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251106,224300,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251106,224400,1.3133,1.3134,1.3133,1.3133
GBPUSD,20251106,224500,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251106,224600,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251106,224700,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251106,224800,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251106,224900,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251106,225000,1.3135,1.3136,1.3135,1.3135
GBPUSD,20251106,225100,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251106,225200,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251106,225300,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251106,225400,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251106,225500,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251106,225600,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251106,225700,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251106,225800,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251106,225900,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251106,230000,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251106,230100,1.3135,1.3135,1.3130,1.3130
GBPUSD,20251106,230200,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251106,230300,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251106,230400,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251106,230500,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251106,230600,1.3130,1.3134,1.3130,1.3134
GBPUSD,20251106,230700,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251106,230800,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251106,230900,1.3133,1.3133,1.3131,1.3131
GBPUSD,20251106,231000,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251106,231100,1.3130,1.3131,1.3130,1.3131
GBPUSD,20251106,231200,1.3130,1.3131,1.3130,1.3131
GBPUSD,20251106,231300,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251106,231400,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251106,231500,1.3132,1.3132,1.3130,1.3130
GBPUSD,20251106,231600,1.3131,1.3131,1.3129,1.3129
GBPUSD,20251106,231700,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251106,231800,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251106,231900,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251106,232000,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251106,232100,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251106,232200,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251106,232300,1.3129,1.3130,1.3129,1.3130
GBPUSD,20251106,232400,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251106,232500,1.3130,1.3130,1.3129,1.3129
GBPUSD,20251106,232600,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251106,232700,1.3129,1.3130,1.3129,1.3130
GBPUSD,20251106,232800,1.3130,1.3130,1.3129,1.3129
GBPUSD,20251106,232900,1.3129,1.3130,1.3129,1.3130
GBPUSD,20251106,233000,1.3129,1.3130,1.3129,1.3129
GBPUSD,20251106,233100,1.3130,1.3132,1.3130,1.3132
GBPUSD,20251106,233200,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251106,233300,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251106,233400,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251106,233500,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251106,233600,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251106,233700,1.3130,1.3131,1.3130,1.3131
GBPUSD,20251106,233800,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251106,233900,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251106,234000,1.3132,1.3132,1.3131,1.3132
GBPUSD,20251106,234100,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251106,234200,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251106,234300,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251106,234400,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251106,234500,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251106,234600,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251106,234700,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251106,234800,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251106,234900,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251106,235000,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251106,235100,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251106,235200,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251106,235300,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251106,235400,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251106,235500,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251106,235600,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251106,235700,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251106,235800,1.3132,1.3132,1.3131,1.3132
GBPUSD,20251106,235900,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251107,000000,1.3131,1.3132,1.3131,1.3131
USDCHF,20251106,000100,0.8101,0.8102,0.8101,0.8102
USDCHF,20251106,000200,0.8102,0.8102,0.8101,0.8102
USDCHF,20251106,000300,0.8102,0.8102,0.8102,0.8102
USDCHF,20251106,000400,0.8102,0.8102,0.8102,0.8102
USDCHF,20251106,000500,0.8102,0.8102,0.8102,0.8102
USDCHF,20251106,000600,0.8102,0.8102,0.8102,0.8102
USDCHF,20251106,000700,0.8102,0.8102,0.8102,0.8102
USDCHF,20251106,000800,0.8102,0.8102,0.8102,0.8102
USDCHF,20251106,000900,0.8102,0.8102,0.8102,0.8102
USDCHF,20251106,001000,0.8102,0.8102,0.8102,0.8102
USDCHF,20251106,001100,0.8102,0.8102,0.8102,0.8102
USDCHF,20251106,001200,0.8102,0.8102,0.8101,0.8101
USDCHF,20251106,001300,0.8101,0.8101,0.8101,0.8101
USDCHF,20251106,001400,0.8101,0.8101,0.8101,0.8101
USDCHF,20251106,001500,0.8101,0.8102,0.8101,0.8101
USDCHF,20251106,001600,0.8101,0.8101,0.8101,0.8101
USDCHF,20251106,001700,0.8102,0.8102,0.8102,0.8102
USDCHF,20251106,001800,0.8102,0.8102,0.8101,0.8101
USDCHF,20251106,001900,0.8101,0.8101,0.8101,0.8101
USDCHF,20251106,002000,0.8101,0.8101,0.8101,0.8101
USDCHF,20251106,002100,0.8101,0.8101,0.8101,0.8101
USDCHF,20251106,002200,0.8101,0.8101,0.8100,0.8100
USDCHF,20251106,002300,0.8100,0.8100,0.8100,0.8100
USDCHF,20251106,002400,0.8100,0.8100,0.8100,0.8100
USDCHF,20251106,002500,0.8100,0.8100,0.8100,0.8100
USDCHF,20251106,002600,0.8100,0.8100,0.8100,0.8100
USDCHF,20251106,002700,0.8100,0.8100,0.8100,0.8100
USDCHF,20251106,002800,0.8100,0.8100,0.8100,0.8100
USDCHF,20251106,002900,0.8100,0.8100,0.8100,0.8100
USDCHF,20251106,003000,0.8100,0.8100,0.8100,0.8100
USDCHF,20251106,003100,0.8099,0.8099,0.8099,0.8099
USDCHF,20251106,003200,0.8099,0.8099,0.8099,0.8099
USDCHF,20251106,003300,0.8099,0.8099,0.8099,0.8099
USDCHF,20251106,003400,0.8099,0.8099,0.8098,0.8098
USDCHF,20251106,003500,0.8098,0.8098,0.8098,0.8098
USDCHF,20251106,003600,0.8098,0.8098,0.8098,0.8098
USDCHF,20251106,003700,0.8098,0.8098,0.8098,0.8098
USDCHF,20251106,003800,0.8098,0.8098,0.8098,0.8098
USDCHF,20251106,003900,0.8098,0.8098,0.8098,0.8098
USDCHF,20251106,004000,0.8098,0.8098,0.8098,0.8098
USDCHF,20251106,004100,0.8098,0.8098,0.8098,0.8098
USDCHF,20251106,004200,0.8098,0.8098,0.8098,0.8098
USDCHF,20251106,004300,0.8098,0.8098,0.8098,0.8098
USDCHF,20251106,004400,0.8098,0.8098,0.8098,0.8098
USDCHF,20251106,004500,0.8098,0.8098,0.8098,0.8098
USDCHF,20251106,004600,0.8098,0.8098,0.8098,0.8098
USDCHF,20251106,004700,0.8098,0.8098,0.8098,0.8098
USDCHF,20251106,004800,0.8098,0.8098,0.8098,0.8098
USDCHF,20251106,004900,0.8098,0.8098,0.8098,0.8098
USDCHF,20251106,005000,0.8098,0.8098,0.8098,0.8098
USDCHF,20251106,005100,0.8098,0.8098,0.8097,0.8097
USDCHF,20251106,005200,0.8097,0.8097,0.8097,0.8097
USDCHF,20251106,005300,0.8097,0.8097,0.8097,0.8097
USDCHF,20251106,005400,0.8097,0.8097,0.8097,0.8097
USDCHF,20251106,005500,0.8097,0.8097,0.8097,0.8097
USDCHF,20251106,005600,0.8097,0.8097,0.8096,0.8096
USDCHF,20251106,005700,0.8096,0.8096,0.8096,0.8096
USDCHF,20251106,005800,0.8096,0.8096,0.8095,0.8095
USDCHF,20251106,005900,0.8095,0.8095,0.8095,0.8095
USDCHF,20251106,010000,0.8095,0.8097,0.8095,0.8097
USDCHF,20251106,010100,0.8097,0.8097,0.8097,0.8097
USDCHF,20251106,010200,0.8097,0.8097,0.8097,0.8097
USDCHF,20251106,010300,0.8098,0.8098,0.8097,0.8098
USDCHF,20251106,010400,0.8098,0.8098,0.8098,0.8098
USDCHF,20251106,010500,0.8098,0.8098,0.8098,0.8098
USDCHF,20251106,010600,0.8099,0.8099,0.8098,0.8098
USDCHF,20251106,010700,0.8098,0.8098,0.8098,0.8098
USDCHF,20251106,010800,0.8098,0.8098,0.8098,0.8098
USDCHF,20251106,010900,0.8098,0.8098,0.8098,0.8098
USDCHF,20251106,011000,0.8098,0.8098,0.8098,0.8098
USDCHF,20251106,011100,0.8098,0.8098,0.8098,0.8098
USDCHF,20251106,011200,0.8097,0.8097,0.8097,0.8097
USDCHF,20251106,011300,0.8097,0.8097,0.8096,0.8096
USDCHF,20251106,011400,0.8096,0.8096,0.8096,0.8096
USDCHF,20251106,011500,0.8096,0.8096,0.8095,0.8095
USDCHF,20251106,011600,0.8095,0.8096,0.8095,0.8096
USDCHF,20251106,011700,0.8096,0.8096,0.8096,0.8096
USDCHF,20251106,011800,0.8096,0.8096,0.8096,0.8096
USDCHF,20251106,011900,0.8096,0.8096,0.8096,0.8096
USDCHF,20251106,012000,0.8096,0.8096,0.8096,0.8096
USDCHF,20251106,012100,0.8095,0.8095,0.8095,0.8095
USDCHF,20251106,012200,0.8095,0.8095,0.8095,0.8095
USDCHF,20251106,012300,0.8095,0.8095,0.8095,0.8095
USDCHF,20251106,012400,0.8095,0.8095,0.8094,0.8094
USDCHF,20251106,012500,0.8094,0.8094,0.8094,0.8094
USDCHF,20251106,012600,0.8094,0.8094,0.8093,0.8093
USDCHF,20251106,012700,0.8093,0.8093,0.8092,0.8092
USDCHF,20251106,012800,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,012900,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,013000,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,013100,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,013200,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,013300,0.8092,0.8092,0.8091,0.8092
USDCHF,20251106,013400,0.8093,0.8093,0.8093,0.8093
USDCHF,20251106,013500,0.8093,0.8093,0.8093,0.8093
USDCHF,20251106,013600,0.8093,0.8094,0.8093,0.8094
USDCHF,20251106,013700,0.8093,0.8093,0.8093,0.8093
USDCHF,20251106,013800,0.8093,0.8093,0.8093,0.8093
USDCHF,20251106,013900,0.8093,0.8093,0.8093,0.8093
USDCHF,20251106,014000,0.8093,0.8093,0.8092,0.8092
USDCHF,20251106,014100,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,014200,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,014300,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,014400,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,014500,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,014600,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,014700,0.8092,0.8092,0.8091,0.8091
USDCHF,20251106,014800,0.8091,0.8091,0.8090,0.8090
USDCHF,20251106,014900,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,015000,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,015100,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,015200,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,015300,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,015400,0.8090,0.8090,0.8089,0.8089
USDCHF,20251106,015500,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,015600,0.8090,0.8090,0.8089,0.8089
USDCHF,20251106,015700,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,015800,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,015900,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,020000,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,020100,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,020200,0.8088,0.8088,0.8086,0.8086
USDCHF,20251106,020300,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,020400,0.8086,0.8086,0.8085,0.8085
USDCHF,20251106,020500,0.8085,0.8086,0.8085,0.8086
USDCHF,20251106,020600,0.8086,0.8087,0.8086,0.8087
USDCHF,20251106,020700,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,020800,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,020900,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,021000,0.8086,0.8086,0.8085,0.8085
USDCHF,20251106,021100,0.8085,0.8086,0.8085,0.8086
USDCHF,20251106,021200,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,021300,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,021400,0.8086,0.8087,0.8086,0.8087
USDCHF,20251106,021500,0.8087,0.8088,0.8087,0.8088
USDCHF,20251106,021600,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,021700,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,021800,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,021900,0.8088,0.8088,0.8087,0.8087
USDCHF,20251106,022000,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,022100,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,022200,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,022300,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,022400,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,022500,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,022600,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,022700,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,022800,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,022900,0.8088,0.8088,0.8086,0.8087
USDCHF,20251106,023000,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,023100,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,023200,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,023300,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,023400,0.8086,0.8087,0.8086,0.8087
USDCHF,20251106,023500,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,023600,0.8087,0.8088,0.8087,0.8088
USDCHF,20251106,023700,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,023800,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,023900,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,024000,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,024100,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,024200,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,024300,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,024400,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,024500,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,024600,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,024700,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,024800,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,024900,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,025000,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,025100,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,025200,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,025300,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,025400,0.8089,0.8089,0.8088,0.8088
USDCHF,20251106,025500,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,025600,0.8088,0.8088,0.8087,0.8087
USDCHF,20251106,025700,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,025800,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,025900,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,030000,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,030100,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,030200,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,030300,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,030400,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,030500,0.8087,0.8088,0.8087,0.8087
USDCHF,20251106,030600,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,030700,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,030800,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,030900,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,031000,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,031100,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,031200,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,031300,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,031400,0.8087,0.8088,0.8087,0.8087
USDCHF,20251106,031500,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,031600,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,031700,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,031800,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,031900,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,032000,0.8088,0.8089,0.8088,0.8089
USDCHF,20251106,032100,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,032200,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,032300,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,032400,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,032500,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,032600,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,032700,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,032800,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,032900,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,033000,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,033100,0.8088,0.8089,0.8088,0.8089
USDCHF,20251106,033200,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,033300,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,033400,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,033500,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,033600,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,033700,0.8089,0.8091,0.8089,0.8091
USDCHF,20251106,033800,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,033900,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,034000,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,034100,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,034200,0.8091,0.8092,0.8091,0.8092
USDCHF,20251106,034300,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,034400,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,034500,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,034600,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,034700,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,034800,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,034900,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,035000,0.8092,0.8092,0.8091,0.8091
USDCHF,20251106,035100,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,035200,0.8091,0.8092,0.8091,0.8092
USDCHF,20251106,035300,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,035400,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,035500,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,035600,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,035700,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,035800,0.8092,0.8092,0.8091,0.8092
USDCHF,20251106,035900,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,040000,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,040100,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,040200,0.8091,0.8092,0.8091,0.8092
USDCHF,20251106,040300,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,040400,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,040500,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,040600,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,040700,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,040800,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,040900,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,041000,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,041100,0.8092,0.8092,0.8091,0.8091
USDCHF,20251106,041200,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,041300,0.8091,0.8092,0.8091,0.8092
USDCHF,20251106,041400,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,041500,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,041600,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,041700,0.8091,0.8091,0.8090,0.8090
USDCHF,20251106,041800,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,041900,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,042000,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,042100,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,042200,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,042300,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,042400,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,042500,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,042600,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,042700,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,042800,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,042900,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,043000,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,043100,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,043200,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,043300,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,043400,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,043500,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,043600,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,043700,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,043800,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,043900,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,044000,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,044100,0.8090,0.8091,0.8090,0.8091
USDCHF,20251106,044200,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,044300,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,044400,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,044500,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,044600,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,044700,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,044800,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,044900,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,045000,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,045100,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,045200,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,045300,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,045400,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,045500,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,045600,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,045700,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,045800,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,045900,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,050000,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,050100,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,050200,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,050300,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,050400,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,050500,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,050600,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,050700,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,050800,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,050900,0.8090,0.8091,0.8090,0.8091
USDCHF,20251106,051000,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,051100,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,051200,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,051300,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,051400,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,051500,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,051600,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,051700,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,051800,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,051900,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,052000,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,052100,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,052200,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,052300,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,052400,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,052500,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,052600,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,052700,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,052800,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,052900,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,053000,0.8091,0.8092,0.8091,0.8092
USDCHF,20251106,053100,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,053200,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,053300,0.8092,0.8092,0.8091,0.8092
USDCHF,20251106,053400,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,053500,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,053600,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,053700,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,053800,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,053900,0.8092,0.8092,0.8091,0.8091
USDCHF,20251106,054000,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,054100,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,054200,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,054300,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,054400,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,054500,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,054600,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,054700,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,054800,0.8091,0.8092,0.8091,0.8092
USDCHF,20251106,054900,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,055000,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,055100,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,055200,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,055300,0.8091,0.8092,0.8091,0.8092
USDCHF,20251106,055400,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,055500,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,055600,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,055700,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,055800,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,055900,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,060000,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,060100,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,060200,0.8091,0.8092,0.8091,0.8092
USDCHF,20251106,060300,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,060400,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,060500,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,060600,0.8092,0.8093,0.8092,0.8093
USDCHF,20251106,060700,0.8093,0.8093,0.8093,0.8093
USDCHF,20251106,060800,0.8093,0.8093,0.8093,0.8093
USDCHF,20251106,060900,0.8093,0.8093,0.8093,0.8093
USDCHF,20251106,061000,0.8093,0.8093,0.8093,0.8093
USDCHF,20251106,061100,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,061200,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,061300,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,061400,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,061500,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,061600,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,061700,0.8092,0.8092,0.8091,0.8091
USDCHF,20251106,061800,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,061900,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,062000,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,062100,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,062200,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,062300,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,062400,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,062500,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,062600,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,062700,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,062800,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,062900,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,063000,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,063100,0.8089,0.8090,0.8089,0.8090
USDCHF,20251106,063200,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,063300,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,063400,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,063500,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,063600,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,063700,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,063800,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,063900,0.8090,0.8090,0.8089,0.8089
USDCHF,20251106,064000,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,064100,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,064200,0.8089,0.8090,0.8089,0.8090
USDCHF,20251106,064300,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,064400,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,064500,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,064600,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,064700,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,064800,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,064900,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,065000,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,065100,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,065200,0.8091,0.8091,0.8090,0.8090
USDCHF,20251106,065300,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,065400,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,065500,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,065600,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,065700,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,065800,0.8090,0.8090,0.8089,0.8089
USDCHF,20251106,065900,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,070000,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,070100,0.8090,0.8091,0.8090,0.8091
USDCHF,20251106,070200,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,070300,0.8091,0.8091,0.8090,0.8090
USDCHF,20251106,070400,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,070500,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,070600,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,070700,0.8089,0.8089,0.8088,0.8088
USDCHF,20251106,070800,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,070900,0.8088,0.8090,0.8088,0.8089
USDCHF,20251106,071000,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,071100,0.8089,0.8089,0.8088,0.8088
USDCHF,20251106,071200,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,071300,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,071400,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,071500,0.8089,0.8090,0.8089,0.8090
USDCHF,20251106,071600,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,071700,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,071800,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,071900,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,072000,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,072100,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,072200,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,072300,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,072400,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,072500,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,072600,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,072700,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,072800,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,072900,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,073000,0.8091,0.8091,0.8090,0.8090
USDCHF,20251106,073100,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,073200,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,073300,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,073400,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,073500,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,073600,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,073700,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,073800,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,073900,0.8090,0.8092,0.8090,0.8092
USDCHF,20251106,074000,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,074100,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,074200,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,074300,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,074400,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,074500,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,074600,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,074700,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,074800,0.8092,0.8093,0.8092,0.8093
USDCHF,20251106,074900,0.8093,0.8094,0.8093,0.8094
USDCHF,20251106,075000,0.8094,0.8094,0.8094,0.8094
USDCHF,20251106,075100,0.8094,0.8094,0.8094,0.8094
USDCHF,20251106,075200,0.8094,0.8094,0.8094,0.8094
USDCHF,20251106,075300,0.8094,0.8094,0.8094,0.8094
USDCHF,20251106,075400,0.8094,0.8094,0.8094,0.8094
USDCHF,20251106,075500,0.8094,0.8095,0.8094,0.8095
USDCHF,20251106,075600,0.8095,0.8095,0.8095,0.8095
USDCHF,20251106,075700,0.8095,0.8095,0.8095,0.8095
USDCHF,20251106,075800,0.8095,0.8095,0.8095,0.8095
USDCHF,20251106,075900,0.8095,0.8095,0.8095,0.8095
USDCHF,20251106,080000,0.8095,0.8095,0.8094,0.8094
USDCHF,20251106,080100,0.8094,0.8094,0.8093,0.8093
USDCHF,20251106,080200,0.8093,0.8093,0.8092,0.8092
USDCHF,20251106,080300,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,080400,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,080500,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,080600,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,080700,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,080800,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,080900,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,081000,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,081100,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,081200,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,081300,0.8092,0.8092,0.8091,0.8091
USDCHF,20251106,081400,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,081500,0.8091,0.8091,0.8089,0.8089
USDCHF,20251106,081600,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,081700,0.8089,0.8090,0.8089,0.8090
USDCHF,20251106,081800,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,081900,0.8090,0.8090,0.8089,0.8089
USDCHF,20251106,082000,0.8089,0.8090,0.8089,0.8090
USDCHF,20251106,082100,0.8090,0.8090,0.8089,0.8089
USDCHF,20251106,082200,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,082300,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,082400,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,082500,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,082600,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,082700,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,082800,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,082900,0.8089,0.8089,0.8087,0.8087
USDCHF,20251106,083000,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,083100,0.8088,0.8088,0.8087,0.8087
USDCHF,20251106,083200,0.8087,0.8087,0.8086,0.8086
USDCHF,20251106,083300,0.8087,0.8087,0.8086,0.8086
USDCHF,20251106,083400,0.8086,0.8088,0.8086,0.8088
USDCHF,20251106,083500,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,083600,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,083700,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,083800,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,083900,0.8088,0.8088,0.8087,0.8087
USDCHF,20251106,084000,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,084100,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,084200,0.8087,0.8087,0.8086,0.8086
USDCHF,20251106,084300,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,084400,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,084500,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,084600,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,084700,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,084800,0.8087,0.8088,0.8087,0.8087
USDCHF,20251106,084900,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,085000,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,085100,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,085200,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,085300,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,085400,0.8086,0.8087,0.8086,0.8087
USDCHF,20251106,085500,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,085600,0.8087,0.8088,0.8087,0.8088
USDCHF,20251106,085700,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,085800,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,085900,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,090000,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,090100,0.8087,0.8087,0.8086,0.8086
USDCHF,20251106,090200,0.8086,0.8087,0.8086,0.8087
USDCHF,20251106,090300,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,090400,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,090500,0.8086,0.8086,0.8085,0.8085
USDCHF,20251106,090600,0.8086,0.8086,0.8085,0.8085
USDCHF,20251106,090700,0.8085,0.8085,0.8084,0.8084
USDCHF,20251106,090800,0.8085,0.8085,0.8085,0.8085
USDCHF,20251106,090900,0.8085,0.8085,0.8084,0.8084
USDCHF,20251106,091000,0.8085,0.8085,0.8084,0.8085
USDCHF,20251106,091100,0.8085,0.8086,0.8085,0.8086
USDCHF,20251106,091200,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,091300,0.8087,0.8087,0.8086,0.8086
USDCHF,20251106,091400,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,091500,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,091600,0.8086,0.8087,0.8086,0.8087
USDCHF,20251106,091700,0.8087,0.8088,0.8087,0.8088
USDCHF,20251106,091800,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,091900,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,092000,0.8088,0.8089,0.8088,0.8089
USDCHF,20251106,092100,0.8089,0.8090,0.8089,0.8090
USDCHF,20251106,092200,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,092300,0.8090,0.8091,0.8090,0.8091
USDCHF,20251106,092400,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,092500,0.8091,0.8091,0.8090,0.8091
USDCHF,20251106,092600,0.8091,0.8091,0.8090,0.8090
USDCHF,20251106,092700,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,092800,0.8090,0.8090,0.8089,0.8089
USDCHF,20251106,092900,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,093000,0.8088,0.8089,0.8088,0.8089
USDCHF,20251106,093100,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,093200,0.8089,0.8090,0.8089,0.8090
USDCHF,20251106,093300,0.8090,0.8091,0.8090,0.8091
USDCHF,20251106,093400,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,093500,0.8092,0.8093,0.8092,0.8093
USDCHF,20251106,093600,0.8093,0.8094,0.8093,0.8094
USDCHF,20251106,093700,0.8094,0.8096,0.8094,0.8096
USDCHF,20251106,093800,0.8096,0.8096,0.8095,0.8095
USDCHF,20251106,093900,0.8095,0.8095,0.8094,0.8094
USDCHF,20251106,094000,0.8094,0.8095,0.8094,0.8095
USDCHF,20251106,094100,0.8095,0.8095,0.8094,0.8094
USDCHF,20251106,094200,0.8094,0.8094,0.8094,0.8094
USDCHF,20251106,094300,0.8094,0.8095,0.8094,0.8095
USDCHF,20251106,094400,0.8096,0.8097,0.8096,0.8097
USDCHF,20251106,094500,0.8097,0.8097,0.8097,0.8097
USDCHF,20251106,094600,0.8097,0.8097,0.8096,0.8096
USDCHF,20251106,094700,0.8096,0.8096,0.8095,0.8095
USDCHF,20251106,094800,0.8095,0.8095,0.8094,0.8095
USDCHF,20251106,094900,0.8095,0.8095,0.8094,0.8094
USDCHF,20251106,095000,0.8094,0.8094,0.8093,0.8093
USDCHF,20251106,095100,0.8093,0.8093,0.8092,0.8092
USDCHF,20251106,095200,0.8092,0.8093,0.8092,0.8093
USDCHF,20251106,095300,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,095400,0.8092,0.8092,0.8090,0.8090
USDCHF,20251106,095500,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,095600,0.8089,0.8089,0.8088,0.8088
USDCHF,20251106,095700,0.8088,0.8088,0.8085,0.8085
USDCHF,20251106,095800,0.8084,0.8084,0.8082,0.8082
USDCHF,20251106,095900,0.8082,0.8083,0.8082,0.8083
USDCHF,20251106,100000,0.8083,0.8083,0.8082,0.8083
USDCHF,20251106,100100,0.8084,0.8084,0.8084,0.8084
USDCHF,20251106,100200,0.8084,0.8084,0.8083,0.8083
USDCHF,20251106,100300,0.8083,0.8084,0.8083,0.8084
USDCHF,20251106,100400,0.8083,0.8083,0.8081,0.8081
USDCHF,20251106,100500,0.8081,0.8081,0.8081,0.8081
USDCHF,20251106,100600,0.8082,0.8082,0.8082,0.8082
USDCHF,20251106,100700,0.8083,0.8083,0.8082,0.8082
USDCHF,20251106,100800,0.8082,0.8083,0.8082,0.8083
USDCHF,20251106,100900,0.8083,0.8083,0.8083,0.8083
USDCHF,20251106,101000,0.8083,0.8083,0.8083,0.8083
USDCHF,20251106,101100,0.8084,0.8084,0.8084,0.8084
USDCHF,20251106,101200,0.8084,0.8084,0.8084,0.8084
USDCHF,20251106,101300,0.8085,0.8085,0.8085,0.8085
USDCHF,20251106,101400,0.8085,0.8086,0.8085,0.8086
USDCHF,20251106,101500,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,101600,0.8086,0.8087,0.8086,0.8087
USDCHF,20251106,101700,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,101800,0.8087,0.8087,0.8086,0.8086
USDCHF,20251106,101900,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,102000,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,102100,0.8087,0.8089,0.8087,0.8089
USDCHF,20251106,102200,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,102300,0.8089,0.8089,0.8088,0.8088
USDCHF,20251106,102400,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,102500,0.8088,0.8089,0.8088,0.8089
USDCHF,20251106,102600,0.8089,0.8090,0.8089,0.8089
USDCHF,20251106,102700,0.8089,0.8089,0.8088,0.8088
USDCHF,20251106,102800,0.8088,0.8088,0.8087,0.8087
USDCHF,20251106,102900,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,103000,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,103100,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,103200,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,103300,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,103400,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,103500,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,103600,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,103700,0.8086,0.8087,0.8086,0.8087
USDCHF,20251106,103800,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,103900,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,104000,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,104100,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,104200,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,104300,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,104400,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,104500,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,104600,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,104700,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,104800,0.8088,0.8089,0.8088,0.8089
USDCHF,20251106,104900,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,105000,0.8090,0.8090,0.8089,0.8090
USDCHF,20251106,105100,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,105200,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,105300,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,105400,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,105500,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,105600,0.8091,0.8091,0.8090,0.8090
USDCHF,20251106,105700,0.8090,0.8090,0.8088,0.8088
USDCHF,20251106,105800,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,105900,0.8088,0.8088,0.8087,0.8087
USDCHF,20251106,110000,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,110100,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,110200,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,110300,0.8088,0.8089,0.8088,0.8089
USDCHF,20251106,110400,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,110500,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,110600,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,110700,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,110800,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,110900,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,111000,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,111100,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,111200,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,111300,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,111400,0.8088,0.8088,0.8087,0.8087
USDCHF,20251106,111500,0.8087,0.8087,0.8086,0.8086
USDCHF,20251106,111600,0.8086,0.8087,0.8086,0.8087
USDCHF,20251106,111700,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,111800,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,111900,0.8086,0.8087,0.8086,0.8087
USDCHF,20251106,112000,0.8087,0.8088,0.8087,0.8088
USDCHF,20251106,112100,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,112200,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,112300,0.8088,0.8089,0.8088,0.8089
USDCHF,20251106,112400,0.8089,0.8089,0.8088,0.8088
USDCHF,20251106,112500,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,112600,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,112700,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,112800,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,112900,0.8089,0.8090,0.8089,0.8090
USDCHF,20251106,113000,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,113100,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,113200,0.8090,0.8091,0.8090,0.8091
USDCHF,20251106,113300,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,113400,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,113500,0.8091,0.8091,0.8090,0.8090
USDCHF,20251106,113600,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,113700,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,113800,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,113900,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,114000,0.8090,0.8091,0.8090,0.8091
USDCHF,20251106,114100,0.8091,0.8091,0.8090,0.8090
USDCHF,20251106,114200,0.8091,0.8092,0.8091,0.8092
USDCHF,20251106,114300,0.8092,0.8092,0.8091,0.8091
USDCHF,20251106,114400,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,114500,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,114600,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,114700,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,114800,0.8091,0.8092,0.8091,0.8092
USDCHF,20251106,114900,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,115000,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,115100,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,115200,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,115300,0.8092,0.8092,0.8092,0.8092
USDCHF,20251106,115400,0.8092,0.8092,0.8091,0.8091
USDCHF,20251106,115500,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,115600,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,115700,0.8090,0.8091,0.8090,0.8091
USDCHF,20251106,115800,0.8091,0.8092,0.8091,0.8091
USDCHF,20251106,115900,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,120000,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,120100,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,120200,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,120300,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,120400,0.8091,0.8091,0.8090,0.8090
USDCHF,20251106,120500,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,120600,0.8090,0.8090,0.8090,0.8090
USDCHF,20251106,120700,0.8090,0.8091,0.8090,0.8091
USDCHF,20251106,120800,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,120900,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,121000,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,121100,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,121200,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,121300,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,121400,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,121500,0.8091,0.8091,0.8091,0.8091
USDCHF,20251106,121600,0.8091,0.8091,0.8089,0.8089
USDCHF,20251106,121700,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,121800,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,121900,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,122000,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,122100,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,122200,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,122300,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,122400,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,122500,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,122600,0.8088,0.8089,0.8088,0.8089
USDCHF,20251106,122700,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,122800,0.8089,0.8089,0.8089,0.8089
USDCHF,20251106,122900,0.8089,0.8089,0.8088,0.8088
USDCHF,20251106,123000,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,123100,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,123200,0.8088,0.8088,0.8087,0.8087
USDCHF,20251106,123300,0.8087,0.8087,0.8087,0.8087
USDCHF,20251106,123400,0.8088,0.8088,0.8088,0.8088
USDCHF,20251106,123500,0.8088,0.8088,0.8087,0.8087
USDCHF,20251106,123600,0.8087,0.8087,0.8086,0.8086
USDCHF,20251106,123700,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,123800,0.8086,0.8087,0.8086,0.8087
USDCHF,20251106,123900,0.8087,0.8087,0.8086,0.8086
USDCHF,20251106,124000,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,124100,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,124200,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,124300,0.8085,0.8085,0.8085,0.8085
USDCHF,20251106,124400,0.8085,0.8085,0.8085,0.8085
USDCHF,20251106,124500,0.8085,0.8085,0.8084,0.8084
USDCHF,20251106,124600,0.8084,0.8085,0.8084,0.8085
USDCHF,20251106,124700,0.8085,0.8085,0.8085,0.8085
USDCHF,20251106,124800,0.8085,0.8085,0.8085,0.8085
USDCHF,20251106,124900,0.8085,0.8085,0.8084,0.8084
USDCHF,20251106,125000,0.8085,0.8085,0.8085,0.8085
USDCHF,20251106,125100,0.8085,0.8086,0.8085,0.8086
USDCHF,20251106,125200,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,125300,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,125400,0.8087,0.8087,0.8086,0.8086
USDCHF,20251106,125500,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,125600,0.8085,0.8086,0.8085,0.8085
USDCHF,20251106,125700,0.8085,0.8086,0.8085,0.8086
USDCHF,20251106,125800,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,125900,0.8086,0.8086,0.8085,0.8085
USDCHF,20251106,130000,0.8085,0.8085,0.8085,0.8085
USDCHF,20251106,130100,0.8084,0.8086,0.8084,0.8086
USDCHF,20251106,130200,0.8085,0.8086,0.8085,0.8086
USDCHF,20251106,130300,0.8086,0.8086,0.8085,0.8086
USDCHF,20251106,130400,0.8086,0.8087,0.8086,0.8087
USDCHF,20251106,130500,0.8087,0.8087,0.8086,0.8086
USDCHF,20251106,130600,0.8086,0.8086,0.8085,0.8085
USDCHF,20251106,130700,0.8086,0.8086,0.8085,0.8085
USDCHF,20251106,130800,0.8085,0.8085,0.8084,0.8084
USDCHF,20251106,130900,0.8083,0.8083,0.8081,0.8081
USDCHF,20251106,131000,0.8082,0.8083,0.8081,0.8081
USDCHF,20251106,131100,0.8082,0.8082,0.8082,0.8082
USDCHF,20251106,131200,0.8081,0.8081,0.8081,0.8081
USDCHF,20251106,131300,0.8081,0.8082,0.8081,0.8082
USDCHF,20251106,131400,0.8081,0.8081,0.8079,0.8079
USDCHF,20251106,131500,0.8079,0.8080,0.8079,0.8080
USDCHF,20251106,131600,0.8080,0.8080,0.8080,0.8080
USDCHF,20251106,131700,0.8080,0.8080,0.8080,0.8080
USDCHF,20251106,131800,0.8080,0.8081,0.8080,0.8081
USDCHF,20251106,131900,0.8080,0.8081,0.8080,0.8081
USDCHF,20251106,132000,0.8081,0.8081,0.8081,0.8081
USDCHF,20251106,132100,0.8081,0.8082,0.8081,0.8082
USDCHF,20251106,132200,0.8082,0.8082,0.8082,0.8082
USDCHF,20251106,132300,0.8082,0.8083,0.8082,0.8083
USDCHF,20251106,132400,0.8083,0.8084,0.8082,0.8082
USDCHF,20251106,132500,0.8082,0.8082,0.8082,0.8082
USDCHF,20251106,132600,0.8083,0.8083,0.8082,0.8082
USDCHF,20251106,132700,0.8082,0.8082,0.8082,0.8082
USDCHF,20251106,132800,0.8082,0.8083,0.8082,0.8083
USDCHF,20251106,132900,0.8084,0.8084,0.8084,0.8084
USDCHF,20251106,133000,0.8084,0.8084,0.8084,0.8084
USDCHF,20251106,133100,0.8084,0.8085,0.8084,0.8085
USDCHF,20251106,133200,0.8085,0.8085,0.8085,0.8085
USDCHF,20251106,133300,0.8085,0.8086,0.8085,0.8086
USDCHF,20251106,133400,0.8086,0.8086,0.8086,0.8086
USDCHF,20251106,133500,0.8086,0.8086,0.8085,0.8085
USDCHF,20251106,133600,0.8085,0.8085,0.8083,0.8083
USDCHF,20251106,133700,0.8083,0.8083,0.8083,0.8083
USDCHF,20251106,133800,0.8083,0.8083,0.8083,0.8083
USDCHF,20251106,133900,0.8083,0.8083,0.8082,0.8082
USDCHF,20251106,134000,0.8082,0.8083,0.8082,0.8083
USDCHF,20251106,134100,0.8083,0.8083,0.8083,0.8083
USDCHF,20251106,134200,0.8083,0.8084,0.8083,0.8084
USDCHF,20251106,134300,0.8084,0.8084,0.8084,0.8084
USDCHF,20251106,134400,0.8084,0.8084,0.8084,0.8084
USDCHF,20251106,134500,0.8084,0.8084,0.8083,0.8083
USDCHF,20251106,134600,0.8083,0.8083,0.8082,0.8082
USDCHF,20251106,134700,0.8082,0.8083,0.8082,0.8083
USDCHF,20251106,134800,0.8083,0.8083,0.8083,0.8083
USDCHF,20251106,134900,0.8083,0.8083,0.8083,0.8083
USDCHF,20251106,135000,0.8083,0.8083,0.8083,0.8083
USDCHF,20251106,135100,0.8083,0.8083,0.8083,0.8083
USDCHF,20251106,135200,0.8083,0.8083,0.8082,0.8082
USDCHF,20251106,135300,0.8081,0.8081,0.8081,0.8081
USDCHF,20251106,135400,0.8081,0.8081,0.8081,0.8081
USDCHF,20251106,135500,0.8081,0.8081,0.8081,0.8081
USDCHF,20251106,135600,0.8081,0.8082,0.8081,0.8082
USDCHF,20251106,135700,0.8082,0.8082,0.8082,0.8082
USDCHF,20251106,135800,0.8082,0.8082,0.8079,0.8079
USDCHF,20251106,135900,0.8079,0.8080,0.8079,0.8080
USDCHF,20251106,140000,0.8080,0.8081,0.8080,0.8081
USDCHF,20251106,140100,0.8081,0.8081,0.8079,0.8079
USDCHF,20251106,140200,0.8079,0.8079,0.8075,0.8075
USDCHF,20251106,140300,0.8075,0.8075,0.8074,0.8074
USDCHF,20251106,140400,0.8074,0.8075,0.8074,0.8075
USDCHF,20251106,140500,0.8075,0.8076,0.8075,0.8076
USDCHF,20251106,140600,0.8076,0.8076,0.8074,0.8074
USDCHF,20251106,140700,0.8074,0.8074,0.8074,0.8074
USDCHF,20251106,140800,0.8075,0.8075,0.8075,0.8075
USDCHF,20251106,140900,0.8075,0.8076,0.8075,0.8075
USDCHF,20251106,141000,0.8075,0.8076,0.8075,0.8076
USDCHF,20251106,141100,0.8076,0.8076,0.8076,0.8076
USDCHF,20251106,141200,0.8076,0.8076,0.8076,0.8076
USDCHF,20251106,141300,0.8076,0.8076,0.8076,0.8076
USDCHF,20251106,141400,0.8077,0.8077,0.8077,0.8077
USDCHF,20251106,141500,0.8077,0.8077,0.8077,0.8077
USDCHF,20251106,141600,0.8077,0.8077,0.8077,0.8077
USDCHF,20251106,141700,0.8077,0.8077,0.8077,0.8077
USDCHF,20251106,141800,0.8077,0.8077,0.8076,0.8076
USDCHF,20251106,141900,0.8076,0.8077,0.8076,0.8077
USDCHF,20251106,142000,0.8077,0.8077,0.8077,0.8077
USDCHF,20251106,142100,0.8078,0.8078,0.8077,0.8077
USDCHF,20251106,142200,0.8078,0.8079,0.8078,0.8079
USDCHF,20251106,142300,0.8080,0.8080,0.8078,0.8078
USDCHF,20251106,142400,0.8077,0.8078,0.8076,0.8076
USDCHF,20251106,142500,0.8076,0.8077,0.8076,0.8077
USDCHF,20251106,142600,0.8077,0.8077,0.8077,0.8077
USDCHF,20251106,142700,0.8078,0.8078,0.8078,0.8078
USDCHF,20251106,142800,0.8079,0.8079,0.8078,0.8078
USDCHF,20251106,142900,0.8078,0.8078,0.8078,0.8078
USDCHF,20251106,143000,0.8078,0.8078,0.8078,0.8078
USDCHF,20251106,143100,0.8077,0.8077,0.8076,0.8076
USDCHF,20251106,143200,0.8076,0.8076,0.8076,0.8076
USDCHF,20251106,143300,0.8076,0.8076,0.8075,0.8075
USDCHF,20251106,143400,0.8075,0.8075,0.8074,0.8074
USDCHF,20251106,143500,0.8074,0.8074,0.8074,0.8074
USDCHF,20251106,143600,0.8073,0.8073,0.8072,0.8072
USDCHF,20251106,143700,0.8072,0.8072,0.8071,0.8071
USDCHF,20251106,143800,0.8070,0.8070,0.8069,0.8069
USDCHF,20251106,143900,0.8069,0.8069,0.8068,0.8068
USDCHF,20251106,144000,0.8068,0.8069,0.8068,0.8069
USDCHF,20251106,144100,0.8069,0.8070,0.8069,0.8070
USDCHF,20251106,144200,0.8070,0.8071,0.8070,0.8071
USDCHF,20251106,144300,0.8071,0.8071,0.8071,0.8071
USDCHF,20251106,144400,0.8071,0.8071,0.8071,0.8071
USDCHF,20251106,144500,0.8071,0.8071,0.8071,0.8071
USDCHF,20251106,144600,0.8071,0.8071,0.8070,0.8070
USDCHF,20251106,144700,0.8070,0.8070,0.8070,0.8070
USDCHF,20251106,144800,0.8070,0.8070,0.8069,0.8069
USDCHF,20251106,144900,0.8069,0.8069,0.8068,0.8068
USDCHF,20251106,145000,0.8067,0.8067,0.8067,0.8067
USDCHF,20251106,145100,0.8067,0.8068,0.8067,0.8068
USDCHF,20251106,145200,0.8068,0.8069,0.8068,0.8069
USDCHF,20251106,145300,0.8069,0.8070,0.8069,0.8070
USDCHF,20251106,145400,0.8070,0.8071,0.8070,0.8071
USDCHF,20251106,145500,0.8071,0.8071,0.8071,0.8071
USDCHF,20251106,145600,0.8071,0.8071,0.8071,0.8071
USDCHF,20251106,145700,0.8071,0.8072,0.8071,0.8072
USDCHF,20251106,145800,0.8072,0.8072,0.8072,0.8072
USDCHF,20251106,145900,0.8071,0.8072,0.8071,0.8072
USDCHF,20251106,150000,0.8072,0.8073,0.8072,0.8073
USDCHF,20251106,150100,0.8074,0.8075,0.8074,0.8075
USDCHF,20251106,150200,0.8074,0.8075,0.8074,0.8075
USDCHF,20251106,150300,0.8075,0.8075,0.8074,0.8074
USDCHF,20251106,150400,0.8074,0.8075,0.8074,0.8075
USDCHF,20251106,150500,0.8075,0.8076,0.8075,0.8076
USDCHF,20251106,150600,0.8076,0.8076,0.8074,0.8074
USDCHF,20251106,150700,0.8074,0.8074,0.8074,0.8074
USDCHF,20251106,150800,0.8074,0.8074,0.8073,0.8074
USDCHF,20251106,150900,0.8074,0.8074,0.8074,0.8074
USDCHF,20251106,151000,0.8074,0.8074,0.8073,0.8073
USDCHF,20251106,151100,0.8073,0.8073,0.8072,0.8073
USDCHF,20251106,151200,0.8074,0.8075,0.8074,0.8075
USDCHF,20251106,151300,0.8075,0.8076,0.8075,0.8075
USDCHF,20251106,151400,0.8075,0.8076,0.8075,0.8075
USDCHF,20251106,151500,0.8076,0.8076,0.8075,0.8075
USDCHF,20251106,151600,0.8076,0.8077,0.8076,0.8077
USDCHF,20251106,151700,0.8077,0.8077,0.8077,0.8077
USDCHF,20251106,151800,0.8076,0.8076,0.8076,0.8076
USDCHF,20251106,151900,0.8077,0.8077,0.8077,0.8077
USDCHF,20251106,152000,0.8077,0.8077,0.8077,0.8077
USDCHF,20251106,152100,0.8077,0.8077,0.8077,0.8077
USDCHF,20251106,152200,0.8077,0.8077,0.8077,0.8077
USDCHF,20251106,152300,0.8077,0.8078,0.8077,0.8078
USDCHF,20251106,152400,0.8079,0.8080,0.8079,0.8080
USDCHF,20251106,152500,0.8080,0.8080,0.8079,0.8079
USDCHF,20251106,152600,0.8079,0.8079,0.8079,0.8079
USDCHF,20251106,152700,0.8078,0.8079,0.8078,0.8078
USDCHF,20251106,152800,0.8078,0.8079,0.8078,0.8079
USDCHF,20251106,152900,0.8078,0.8078,0.8078,0.8078
USDCHF,20251106,153000,0.8079,0.8079,0.8079,0.8079
USDCHF,20251106,153100,0.8079,0.8079,0.8079,0.8079
USDCHF,20251106,153200,0.8079,0.8079,0.8079,0.8079
USDCHF,20251106,153300,0.8079,0.8080,0.8079,0.8080
USDCHF,20251106,153400,0.8080,0.8080,0.8079,0.8079
USDCHF,20251106,153500,0.8079,0.8079,0.8079,0.8079
USDCHF,20251106,153600,0.8079,0.8079,0.8078,0.8078
USDCHF,20251106,153700,0.8078,0.8079,0.8078,0.8078
USDCHF,20251106,153800,0.8079,0.8080,0.8079,0.8080
USDCHF,20251106,153900,0.8080,0.8080,0.8079,0.8079
USDCHF,20251106,154000,0.8079,0.8080,0.8079,0.8080
USDCHF,20251106,154100,0.8080,0.8082,0.8080,0.8082
USDCHF,20251106,154200,0.8082,0.8082,0.8081,0.8081
USDCHF,20251106,154300,0.8082,0.8082,0.8082,0.8082
USDCHF,20251106,154400,0.8082,0.8082,0.8082,0.8082
USDCHF,20251106,154500,0.8082,0.8082,0.8082,0.8082
USDCHF,20251106,154600,0.8082,0.8082,0.8082,0.8082
USDCHF,20251106,154700,0.8082,0.8082,0.8082,0.8082
USDCHF,20251106,154800,0.8082,0.8083,0.8082,0.8083
USDCHF,20251106,154900,0.8083,0.8083,0.8083,0.8083
USDCHF,20251106,155000,0.8083,0.8083,0.8083,0.8083
USDCHF,20251106,155100,0.8083,0.8084,0.8083,0.8084
USDCHF,20251106,155200,0.8084,0.8085,0.8084,0.8085
USDCHF,20251106,155300,0.8085,0.8085,0.8085,0.8085
USDCHF,20251106,155400,0.8085,0.8086,0.8085,0.8086
USDCHF,20251106,155500,0.8086,0.8086,0.8085,0.8085
USDCHF,20251106,155600,0.8085,0.8085,0.8084,0.8084
USDCHF,20251106,155700,0.8083,0.8084,0.8083,0.8084
USDCHF,20251106,155800,0.8084,0.8085,0.8084,0.8085
USDCHF,20251106,155900,0.8084,0.8084,0.8083,0.8083
USDCHF,20251106,160000,0.8083,0.8084,0.8083,0.8084
USDCHF,20251106,160100,0.8083,0.8084,0.8083,0.8084
USDCHF,20251106,160200,0.8083,0.8083,0.8083,0.8083
USDCHF,20251106,160300,0.8083,0.8083,0.8083,0.8083
USDCHF,20251106,160400,0.8083,0.8083,0.8083,0.8083
USDCHF,20251106,160500,0.8083,0.8083,0.8082,0.8082
USDCHF,20251106,160600,0.8081,0.8081,0.8080,0.8080
USDCHF,20251106,160700,0.8080,0.8080,0.8080,0.8080
USDCHF,20251106,160800,0.8079,0.8080,0.8079,0.8079
USDCHF,20251106,160900,0.8079,0.8080,0.8079,0.8080
USDCHF,20251106,161000,0.8080,0.8080,0.8080,0.8080
USDCHF,20251106,161100,0.8081,0.8082,0.8081,0.8081
USDCHF,20251106,161200,0.8081,0.8081,0.8081,0.8081
USDCHF,20251106,161300,0.8082,0.8082,0.8082,0.8082
USDCHF,20251106,161400,0.8082,0.8082,0.8082,0.8082
USDCHF,20251106,161500,0.8082,0.8082,0.8082,0.8082
USDCHF,20251106,161600,0.8081,0.8081,0.8080,0.8080
USDCHF,20251106,161700,0.8081,0.8081,0.8081,0.8081
USDCHF,20251106,161800,0.8082,0.8082,0.8081,0.8081
USDCHF,20251106,161900,0.8081,0.8081,0.8079,0.8079
USDCHF,20251106,162000,0.8078,0.8078,0.8077,0.8078
USDCHF,20251106,162100,0.8078,0.8078,0.8078,0.8078
USDCHF,20251106,162200,0.8078,0.8078,0.8078,0.8078
USDCHF,20251106,162300,0.8078,0.8079,0.8078,0.8079
USDCHF,20251106,162400,0.8079,0.8079,0.8078,0.8078
USDCHF,20251106,162500,0.8078,0.8079,0.8078,0.8079
USDCHF,20251106,162600,0.8079,0.8079,0.8078,0.8078
USDCHF,20251106,162700,0.8078,0.8078,0.8078,0.8078
USDCHF,20251106,162800,0.8078,0.8078,0.8078,0.8078
USDCHF,20251106,162900,0.8078,0.8079,0.8078,0.8078
USDCHF,20251106,163000,0.8078,0.8078,0.8078,0.8078
USDCHF,20251106,163100,0.8077,0.8078,0.8077,0.8078
USDCHF,20251106,163200,0.8078,0.8078,0.8078,0.8078
USDCHF,20251106,163300,0.8078,0.8078,0.8077,0.8077
USDCHF,20251106,163400,0.8077,0.8077,0.8076,0.8076
USDCHF,20251106,163500,0.8077,0.8077,0.8076,0.8076
USDCHF,20251106,163600,0.8077,0.8077,0.8077,0.8077
USDCHF,20251106,163700,0.8077,0.8079,0.8077,0.8079
USDCHF,20251106,163800,0.8079,0.8079,0.8078,0.8078
USDCHF,20251106,163900,0.8078,0.8079,0.8078,0.8079
USDCHF,20251106,164000,0.8079,0.8079,0.8077,0.8077
USDCHF,20251106,164100,0.8078,0.8079,0.8078,0.8079
USDCHF,20251106,164200,0.8079,0.8079,0.8078,0.8078
USDCHF,20251106,164300,0.8077,0.8077,0.8076,0.8076
USDCHF,20251106,164400,0.8075,0.8076,0.8075,0.8076
USDCHF,20251106,164500,0.8076,0.8076,0.8076,0.8076
USDCHF,20251106,164600,0.8075,0.8075,0.8074,0.8074
USDCHF,20251106,164700,0.8074,0.8074,0.8073,0.8073
USDCHF,20251106,164800,0.8072,0.8073,0.8072,0.8073
USDCHF,20251106,164900,0.8073,0.8073,0.8072,0.8072
USDCHF,20251106,165000,0.8072,0.8073,0.8072,0.8072
USDCHF,20251106,165100,0.8073,0.8073,0.8073,0.8073
USDCHF,20251106,165200,0.8073,0.8073,0.8072,0.8072
USDCHF,20251106,165300,0.8071,0.8071,0.8071,0.8071
USDCHF,20251106,165400,0.8072,0.8072,0.8071,0.8071
USDCHF,20251106,165500,0.8070,0.8070,0.8069,0.8069
USDCHF,20251106,165600,0.8069,0.8069,0.8068,0.8069
USDCHF,20251106,165700,0.8069,0.8069,0.8068,0.8068
USDCHF,20251106,165800,0.8068,0.8069,0.8067,0.8069
USDCHF,20251106,165900,0.8069,0.8069,0.8068,0.8069
USDCHF,20251106,170000,0.8069,0.8069,0.8068,0.8068
USDCHF,20251106,170100,0.8068,0.8069,0.8068,0.8069
USDCHF,20251106,170200,0.8069,0.8070,0.8069,0.8070
USDCHF,20251106,170300,0.8071,0.8071,0.8071,0.8071
USDCHF,20251106,170400,0.8070,0.8071,0.8070,0.8071
USDCHF,20251106,170500,0.8071,0.8072,0.8071,0.8072
USDCHF,20251106,170600,0.8072,0.8073,0.8072,0.8073
USDCHF,20251106,170700,0.8073,0.8075,0.8073,0.8075
USDCHF,20251106,170800,0.8075,0.8075,0.8075,0.8075
USDCHF,20251106,170900,0.8076,0.8076,0.8075,0.8076
USDCHF,20251106,171000,0.8076,0.8076,0.8075,0.8075
USDCHF,20251106,171100,0.8075,0.8075,0.8075,0.8075
USDCHF,20251106,171200,0.8075,0.8075,0.8074,0.8075
USDCHF,20251106,171300,0.8074,0.8075,0.8074,0.8075
USDCHF,20251106,171400,0.8075,0.8075,0.8074,0.8074
USDCHF,20251106,171500,0.8073,0.8073,0.8073,0.8073
USDCHF,20251106,171600,0.8073,0.8073,0.8073,0.8073
USDCHF,20251106,171700,0.8072,0.8072,0.8072,0.8072
USDCHF,20251106,171800,0.8072,0.8072,0.8072,0.8072
USDCHF,20251106,171900,0.8072,0.8072,0.8072,0.8072
USDCHF,20251106,172000,0.8072,0.8072,0.8070,0.8070
USDCHF,20251106,172100,0.8071,0.8071,0.8069,0.8069
USDCHF,20251106,172200,0.8070,0.8071,0.8070,0.8071
USDCHF,20251106,172300,0.8071,0.8071,0.8071,0.8071
USDCHF,20251106,172400,0.8071,0.8071,0.8071,0.8071
USDCHF,20251106,172500,0.8071,0.8071,0.8071,0.8071
USDCHF,20251106,172600,0.8070,0.8070,0.8070,0.8070
USDCHF,20251106,172700,0.8070,0.8070,0.8070,0.8070
USDCHF,20251106,172800,0.8069,0.8069,0.8069,0.8069
USDCHF,20251106,172900,0.8069,0.8070,0.8069,0.8070
USDCHF,20251106,173000,0.8070,0.8070,0.8070,0.8070
USDCHF,20251106,173100,0.8070,0.8071,0.8070,0.8071
USDCHF,20251106,173200,0.8071,0.8071,0.8071,0.8071
USDCHF,20251106,173300,0.8071,0.8071,0.8071,0.8071
USDCHF,20251106,173400,0.8071,0.8071,0.8071,0.8071
USDCHF,20251106,173500,0.8071,0.8071,0.8071,0.8071
USDCHF,20251106,173600,0.8070,0.8070,0.8069,0.8069
USDCHF,20251106,173700,0.8069,0.8069,0.8068,0.8068
USDCHF,20251106,173800,0.8068,0.8068,0.8067,0.8067
USDCHF,20251106,173900,0.8068,0.8068,0.8067,0.8067
USDCHF,20251106,174000,0.8068,0.8068,0.8067,0.8067
USDCHF,20251106,174100,0.8067,0.8067,0.8067,0.8067
USDCHF,20251106,174200,0.8067,0.8068,0.8067,0.8068
USDCHF,20251106,174300,0.8068,0.8068,0.8068,0.8068
USDCHF,20251106,174400,0.8068,0.8068,0.8068,0.8068
USDCHF,20251106,174500,0.8069,0.8069,0.8069,0.8069
USDCHF,20251106,174600,0.8069,0.8069,0.8069,0.8069
USDCHF,20251106,174700,0.8069,0.8069,0.8068,0.8068
USDCHF,20251106,174800,0.8068,0.8068,0.8068,0.8068
USDCHF,20251106,174900,0.8068,0.8068,0.8068,0.8068
USDCHF,20251106,175000,0.8068,0.8068,0.8068,0.8068
USDCHF,20251106,175100,0.8067,0.8068,0.8067,0.8068
USDCHF,20251106,175200,0.8068,0.8068,0.8068,0.8068
USDCHF,20251106,175300,0.8069,0.8069,0.8069,0.8069
USDCHF,20251106,175400,0.8069,0.8069,0.8069,0.8069
USDCHF,20251106,175500,0.8069,0.8070,0.8069,0.8070
USDCHF,20251106,175600,0.8070,0.8071,0.8070,0.8070
USDCHF,20251106,175700,0.8070,0.8070,0.8070,0.8070
USDCHF,20251106,175800,0.8070,0.8070,0.8070,0.8070
USDCHF,20251106,175900,0.8070,0.8070,0.8069,0.8069
USDCHF,20251106,180000,0.8069,0.8069,0.8069,0.8069
USDCHF,20251106,180100,0.8068,0.8069,0.8068,0.8069
USDCHF,20251106,180200,0.8069,0.8071,0.8069,0.8070
USDCHF,20251106,180300,0.8069,0.8069,0.8068,0.8068
USDCHF,20251106,180400,0.8068,0.8068,0.8067,0.8068
USDCHF,20251106,180500,0.8068,0.8068,0.8068,0.8068
USDCHF,20251106,180600,0.8069,0.8069,0.8068,0.8068
USDCHF,20251106,180700,0.8068,0.8068,0.8067,0.8067
USDCHF,20251106,180800,0.8067,0.8067,0.8067,0.8067
USDCHF,20251106,180900,0.8067,0.8068,0.8067,0.8068
USDCHF,20251106,181000,0.8068,0.8068,0.8068,0.8068
USDCHF,20251106,181100,0.8068,0.8068,0.8067,0.8067
USDCHF,20251106,181200,0.8067,0.8067,0.8067,0.8067
USDCHF,20251106,181300,0.8067,0.8067,0.8067,0.8067
USDCHF,20251106,181400,0.8067,0.8067,0.8067,0.8067
USDCHF,20251106,181500,0.8067,0.8067,0.8067,0.8067
USDCHF,20251106,181600,0.8067,0.8067,0.8066,0.8066
USDCHF,20251106,181700,0.8066,0.8066,0.8065,0.8065
USDCHF,20251106,181800,0.8065,0.8067,0.8065,0.8067
USDCHF,20251106,181900,0.8067,0.8067,0.8067,0.8067
USDCHF,20251106,182000,0.8067,0.8067,0.8066,0.8066
USDCHF,20251106,182100,0.8066,0.8066,0.8066,0.8066
USDCHF,20251106,182200,0.8066,0.8066,0.8066,0.8066
USDCHF,20251106,182300,0.8066,0.8066,0.8066,0.8066
USDCHF,20251106,182400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251106,182500,0.8066,0.8067,0.8066,0.8067
USDCHF,20251106,182600,0.8067,0.8069,0.8067,0.8069
USDCHF,20251106,182700,0.8070,0.8070,0.8070,0.8070
USDCHF,20251106,182800,0.8070,0.8071,0.8070,0.8071
USDCHF,20251106,182900,0.8072,0.8072,0.8072,0.8072
USDCHF,20251106,183000,0.8072,0.8072,0.8072,0.8072
USDCHF,20251106,183100,0.8071,0.8071,0.8070,0.8070
USDCHF,20251106,183200,0.8070,0.8070,0.8069,0.8069
USDCHF,20251106,183300,0.8069,0.8070,0.8069,0.8070
USDCHF,20251106,183400,0.8070,0.8070,0.8070,0.8070
USDCHF,20251106,183500,0.8070,0.8070,0.8070,0.8070
USDCHF,20251106,183600,0.8070,0.8070,0.8070,0.8070
USDCHF,20251106,183700,0.8070,0.8070,0.8070,0.8070
USDCHF,20251106,183800,0.8070,0.8070,0.8069,0.8069
USDCHF,20251106,183900,0.8069,0.8069,0.8069,0.8069
USDCHF,20251106,184000,0.8069,0.8069,0.8069,0.8069
USDCHF,20251106,184100,0.8069,0.8069,0.8069,0.8069
USDCHF,20251106,184200,0.8069,0.8069,0.8069,0.8069
USDCHF,20251106,184300,0.8069,0.8069,0.8068,0.8068
USDCHF,20251106,184400,0.8068,0.8068,0.8068,0.8068
USDCHF,20251106,184500,0.8068,0.8068,0.8068,0.8068
USDCHF,20251106,184600,0.8068,0.8069,0.8068,0.8069
USDCHF,20251106,184700,0.8069,0.8069,0.8069,0.8069
USDCHF,20251106,184800,0.8069,0.8069,0.8069,0.8069
USDCHF,20251106,184900,0.8070,0.8071,0.8070,0.8071
USDCHF,20251106,185000,0.8072,0.8072,0.8072,0.8072
USDCHF,20251106,185100,0.8072,0.8072,0.8072,0.8072
USDCHF,20251106,185200,0.8072,0.8072,0.8071,0.8071
USDCHF,20251106,185300,0.8071,0.8071,0.8071,0.8071
USDCHF,20251106,185400,0.8071,0.8071,0.8071,0.8071
USDCHF,20251106,185500,0.8071,0.8071,0.8071,0.8071
USDCHF,20251106,185600,0.8071,0.8071,0.8071,0.8071
USDCHF,20251106,185700,0.8071,0.8071,0.8071,0.8071
USDCHF,20251106,185800,0.8071,0.8071,0.8071,0.8071
USDCHF,20251106,185900,0.8071,0.8071,0.8071,0.8071
USDCHF,20251106,190000,0.8071,0.8071,0.8070,0.8070
USDCHF,20251106,190100,0.8070,0.8071,0.8070,0.8071
USDCHF,20251106,190200,0.8071,0.8071,0.8071,0.8071
USDCHF,20251106,190300,0.8072,0.8072,0.8071,0.8071
USDCHF,20251106,190400,0.8071,0.8071,0.8071,0.8071
USDCHF,20251106,190500,0.8071,0.8071,0.8071,0.8071
USDCHF,20251106,190600,0.8071,0.8071,0.8071,0.8071
USDCHF,20251106,190700,0.8071,0.8071,0.8069,0.8069
USDCHF,20251106,190800,0.8069,0.8069,0.8068,0.8068
USDCHF,20251106,190900,0.8068,0.8068,0.8067,0.8067
USDCHF,20251106,191000,0.8067,0.8067,0.8066,0.8066
USDCHF,20251106,191100,0.8066,0.8066,0.8066,0.8066
USDCHF,20251106,191200,0.8066,0.8066,0.8065,0.8065
USDCHF,20251106,191300,0.8065,0.8065,0.8065,0.8065
USDCHF,20251106,191400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251106,191500,0.8066,0.8066,0.8066,0.8066
USDCHF,20251106,191600,0.8066,0.8066,0.8066,0.8066
USDCHF,20251106,191700,0.8066,0.8066,0.8066,0.8066
USDCHF,20251106,191800,0.8066,0.8066,0.8066,0.8066
USDCHF,20251106,191900,0.8066,0.8066,0.8066,0.8066
USDCHF,20251106,192000,0.8066,0.8066,0.8066,0.8066
USDCHF,20251106,192100,0.8066,0.8066,0.8066,0.8066
USDCHF,20251106,192200,0.8066,0.8066,0.8066,0.8066
USDCHF,20251106,192300,0.8066,0.8066,0.8066,0.8066
USDCHF,20251106,192400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251106,192500,0.8066,0.8066,0.8066,0.8066
USDCHF,20251106,192600,0.8066,0.8066,0.8066,0.8066
USDCHF,20251106,192700,0.8067,0.8067,0.8067,0.8067
USDCHF,20251106,192800,0.8067,0.8067,0.8067,0.8067
USDCHF,20251106,192900,0.8067,0.8067,0.8067,0.8067
USDCHF,20251106,193000,0.8067,0.8068,0.8067,0.8068
USDCHF,20251106,193100,0.8068,0.8068,0.8068,0.8068
USDCHF,20251106,193200,0.8067,0.8067,0.8067,0.8067
USDCHF,20251106,193300,0.8067,0.8067,0.8067,0.8067
USDCHF,20251106,193400,0.8067,0.8067,0.8067,0.8067
USDCHF,20251106,193500,0.8067,0.8067,0.8066,0.8066
USDCHF,20251106,193600,0.8066,0.8066,0.8066,0.8066
USDCHF,20251106,193700,0.8066,0.8067,0.8066,0.8067
USDCHF,20251106,193800,0.8067,0.8067,0.8067,0.8067
USDCHF,20251106,193900,0.8067,0.8067,0.8067,0.8067
USDCHF,20251106,194000,0.8067,0.8067,0.8067,0.8067
USDCHF,20251106,194100,0.8067,0.8067,0.8066,0.8066
USDCHF,20251106,194200,0.8066,0.8066,0.8066,0.8066
USDCHF,20251106,194300,0.8066,0.8066,0.8066,0.8066
USDCHF,20251106,194400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251106,194500,0.8066,0.8066,0.8066,0.8066
USDCHF,20251106,194600,0.8066,0.8067,0.8066,0.8067
USDCHF,20251106,194700,0.8067,0.8067,0.8067,0.8067
USDCHF,20251106,194800,0.8067,0.8067,0.8066,0.8066
USDCHF,20251106,194900,0.8066,0.8066,0.8066,0.8066
USDCHF,20251106,195000,0.8066,0.8066,0.8066,0.8066
USDCHF,20251106,195100,0.8067,0.8067,0.8066,0.8066
USDCHF,20251106,195200,0.8066,0.8066,0.8066,0.8066
USDCHF,20251106,195300,0.8066,0.8066,0.8066,0.8066
USDCHF,20251106,195400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251106,195500,0.8066,0.8066,0.8066,0.8066
USDCHF,20251106,195600,0.8066,0.8066,0.8066,0.8066
USDCHF,20251106,195700,0.8065,0.8065,0.8064,0.8064
USDCHF,20251106,195800,0.8064,0.8064,0.8064,0.8064
USDCHF,20251106,195900,0.8064,0.8065,0.8064,0.8065
USDCHF,20251106,200000,0.8065,0.8065,0.8065,0.8065
USDCHF,20251106,200100,0.8065,0.8065,0.8065,0.8065
USDCHF,20251106,200200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251106,200300,0.8065,0.8065,0.8065,0.8065
USDCHF,20251106,200400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251106,200500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251106,200600,0.8065,0.8065,0.8065,0.8065
USDCHF,20251106,200700,0.8066,0.8066,0.8065,0.8065
USDCHF,20251106,200800,0.8065,0.8065,0.8065,0.8065
USDCHF,20251106,200900,0.8065,0.8065,0.8065,0.8065
USDCHF,20251106,201000,0.8065,0.8065,0.8065,0.8065
USDCHF,20251106,201100,0.8065,0.8065,0.8065,0.8065
USDCHF,20251106,201200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251106,201300,0.8064,0.8064,0.8064,0.8064
USDCHF,20251106,201400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251106,201500,0.8064,0.8064,0.8064,0.8064
USDCHF,20251106,201600,0.8064,0.8064,0.8064,0.8064
USDCHF,20251106,201700,0.8064,0.8065,0.8064,0.8064
USDCHF,20251106,201800,0.8064,0.8064,0.8064,0.8064
USDCHF,20251106,201900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251106,202000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251106,202100,0.8064,0.8064,0.8064,0.8064
USDCHF,20251106,202200,0.8064,0.8064,0.8064,0.8064
USDCHF,20251106,202300,0.8064,0.8064,0.8064,0.8064
USDCHF,20251106,202400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251106,202500,0.8064,0.8064,0.8064,0.8064
USDCHF,20251106,202600,0.8063,0.8063,0.8063,0.8063
USDCHF,20251106,202700,0.8063,0.8063,0.8063,0.8063
USDCHF,20251106,202800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251106,202900,0.8063,0.8063,0.8063,0.8063
USDCHF,20251106,203000,0.8063,0.8063,0.8063,0.8063
USDCHF,20251106,203100,0.8063,0.8063,0.8063,0.8063
USDCHF,20251106,203200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251106,203300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251106,203400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251106,203500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251106,203600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251106,203700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251106,203800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251106,203900,0.8062,0.8063,0.8062,0.8063
USDCHF,20251106,204000,0.8063,0.8064,0.8063,0.8064
USDCHF,20251106,204100,0.8064,0.8064,0.8064,0.8064
USDCHF,20251106,204200,0.8064,0.8064,0.8064,0.8064
USDCHF,20251106,204300,0.8064,0.8064,0.8063,0.8063
USDCHF,20251106,204400,0.8063,0.8063,0.8062,0.8062
USDCHF,20251106,204500,0.8062,0.8063,0.8062,0.8063
USDCHF,20251106,204600,0.8063,0.8063,0.8063,0.8063
USDCHF,20251106,204700,0.8063,0.8064,0.8063,0.8064
USDCHF,20251106,204800,0.8064,0.8064,0.8064,0.8064
USDCHF,20251106,204900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251106,205000,0.8065,0.8065,0.8065,0.8065
USDCHF,20251106,205100,0.8065,0.8065,0.8064,0.8064
USDCHF,20251106,205200,0.8064,0.8064,0.8064,0.8064
USDCHF,20251106,205300,0.8064,0.8064,0.8064,0.8064
USDCHF,20251106,205400,0.8064,0.8065,0.8064,0.8065
USDCHF,20251106,205500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251106,205600,0.8065,0.8065,0.8065,0.8065
USDCHF,20251106,205700,0.8065,0.8065,0.8064,0.8065
USDCHF,20251106,205800,0.8065,0.8065,0.8065,0.8065
USDCHF,20251106,205900,0.8065,0.8065,0.8065,0.8065
USDCHF,20251106,210000,0.8065,0.8065,0.8064,0.8064
USDCHF,20251106,210100,0.8064,0.8064,0.8064,0.8064
USDCHF,20251106,210200,0.8064,0.8064,0.8064,0.8064
USDCHF,20251106,210300,0.8064,0.8064,0.8064,0.8064
USDCHF,20251106,210400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251106,210500,0.8064,0.8064,0.8064,0.8064
USDCHF,20251106,210600,0.8065,0.8065,0.8064,0.8064
USDCHF,20251106,210700,0.8064,0.8064,0.8063,0.8063
USDCHF,20251106,210800,0.8063,0.8063,0.8062,0.8062
USDCHF,20251106,210900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251106,211000,0.8062,0.8063,0.8062,0.8063
USDCHF,20251106,211100,0.8063,0.8063,0.8063,0.8063
USDCHF,20251106,211200,0.8063,0.8063,0.8062,0.8062
USDCHF,20251106,211300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251106,211400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251106,211500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251106,211600,0.8062,0.8062,0.8061,0.8061
USDCHF,20251106,211700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251106,211800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251106,211900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251106,212000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251106,212100,0.8062,0.8062,0.8062,0.8062
USDCHF,20251106,212200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251106,212300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251106,212400,0.8062,0.8063,0.8062,0.8063
USDCHF,20251106,212500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251106,212600,0.8063,0.8063,0.8063,0.8063
USDCHF,20251106,212700,0.8063,0.8063,0.8063,0.8063
USDCHF,20251106,212800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251106,212900,0.8063,0.8063,0.8063,0.8063
USDCHF,20251106,213000,0.8063,0.8063,0.8063,0.8063
USDCHF,20251106,213100,0.8063,0.8064,0.8063,0.8063
USDCHF,20251106,213200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251106,213300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251106,213400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251106,213500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251106,213600,0.8063,0.8063,0.8063,0.8063
USDCHF,20251106,213700,0.8063,0.8063,0.8062,0.8062
USDCHF,20251106,213800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251106,213900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251106,214000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251106,214100,0.8062,0.8062,0.8062,0.8062
USDCHF,20251106,214200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251106,214300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251106,214400,0.8061,0.8061,0.8060,0.8060
USDCHF,20251106,214500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251106,214600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251106,214700,0.8060,0.8060,0.8059,0.8059
USDCHF,20251106,214800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251106,214900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251106,215000,0.8059,0.8060,0.8059,0.8060
USDCHF,20251106,215100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251106,215200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251106,215300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251106,215400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251106,215500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251106,215600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251106,215700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251106,215800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251106,215900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251106,220000,0.8059,0.8060,0.8059,0.8060
USDCHF,20251106,220100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251106,220200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251106,220300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251106,220400,0.8060,0.8060,0.8059,0.8059
USDCHF,20251106,220500,0.8059,0.8060,0.8059,0.8060
USDCHF,20251106,220600,0.8060,0.8060,0.8059,0.8060
USDCHF,20251106,220700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251106,220800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251106,220900,0.8060,0.8061,0.8060,0.8061
USDCHF,20251106,221000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251106,221100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251106,221200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251106,221300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251106,221400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251106,221500,0.8059,0.8060,0.8059,0.8060
USDCHF,20251106,221600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251106,221700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251106,221800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251106,221900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251106,222000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251106,222100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251106,222200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251106,222300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251106,222400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251106,222500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251106,222600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251106,222700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251106,222800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251106,222900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251106,223000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251106,223100,0.8059,0.8061,0.8059,0.8061
USDCHF,20251106,223200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251106,223300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251106,223400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251106,223500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251106,223600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251106,223700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251106,223800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251106,223900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251106,224000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251106,224100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251106,224200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251106,224300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251106,224400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251106,224500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251106,224600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251106,224700,0.8060,0.8060,0.8059,0.8059
USDCHF,20251106,224800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251106,224900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251106,225000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251106,225100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251106,225200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251106,225300,0.8059,0.8060,0.8059,0.8060
USDCHF,20251106,225400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251106,225500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251106,225600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251106,225700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251106,225800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251106,225900,0.8059,0.8061,0.8059,0.8061
USDCHF,20251106,230000,0.8060,0.8061,0.8060,0.8061
USDCHF,20251106,230100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251106,230200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251106,230300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251106,230400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251106,230500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251106,230600,0.8071,0.8071,0.8067,0.8068
USDCHF,20251106,230700,0.8067,0.8067,0.8065,0.8065
USDCHF,20251106,230800,0.8065,0.8065,0.8064,0.8064
USDCHF,20251106,230900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251106,231000,0.8065,0.8066,0.8064,0.8064
USDCHF,20251106,231100,0.8064,0.8064,0.8064,0.8064
USDCHF,20251106,231200,0.8064,0.8064,0.8063,0.8063
USDCHF,20251106,231300,0.8063,0.8065,0.8063,0.8065
USDCHF,20251106,231400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251106,231500,0.8064,0.8065,0.8064,0.8065
USDCHF,20251106,231600,0.8064,0.8064,0.8063,0.8064
USDCHF,20251106,231700,0.8063,0.8064,0.8063,0.8064
USDCHF,20251106,231800,0.8064,0.8064,0.8063,0.8063
USDCHF,20251106,231900,0.8064,0.8064,0.8063,0.8063
USDCHF,20251106,232000,0.8063,0.8064,0.8063,0.8063
USDCHF,20251106,232100,0.8064,0.8064,0.8062,0.8063
USDCHF,20251106,232200,0.8063,0.8063,0.8062,0.8063
USDCHF,20251106,232300,0.8063,0.8064,0.8063,0.8063
USDCHF,20251106,232400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251106,232500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251106,232600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251106,232700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251106,232800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251106,232900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251106,233000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251106,233100,0.8062,0.8065,0.8062,0.8064
USDCHF,20251106,233200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251106,233300,0.8064,0.8065,0.8064,0.8064
USDCHF,20251106,233400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251106,233500,0.8065,0.8065,0.8064,0.8064
USDCHF,20251106,233600,0.8064,0.8065,0.8064,0.8064
USDCHF,20251106,233700,0.8064,0.8064,0.8064,0.8064
USDCHF,20251106,233800,0.8064,0.8064,0.8064,0.8064
USDCHF,20251106,233900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251106,234000,0.8063,0.8063,0.8063,0.8063
USDCHF,20251106,234100,0.8063,0.8063,0.8063,0.8063
USDCHF,20251106,234200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251106,234300,0.8063,0.8063,0.8062,0.8062
USDCHF,20251106,234400,0.8063,0.8063,0.8062,0.8063
USDCHF,20251106,234500,0.8064,0.8064,0.8063,0.8064
USDCHF,20251106,234600,0.8063,0.8064,0.8063,0.8064
USDCHF,20251106,234700,0.8063,0.8065,0.8063,0.8064
USDCHF,20251106,234800,0.8064,0.8064,0.8064,0.8064
USDCHF,20251106,234900,0.8064,0.8064,0.8063,0.8064
USDCHF,20251106,235000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251106,235100,0.8063,0.8063,0.8063,0.8063
USDCHF,20251106,235200,0.8063,0.8063,0.8062,0.8063
USDCHF,20251106,235300,0.8062,0.8063,0.8062,0.8062
USDCHF,20251106,235400,0.8063,0.8063,0.8062,0.8062
USDCHF,20251106,235500,0.8063,0.8063,0.8061,0.8062
USDCHF,20251106,235600,0.8062,0.8063,0.8062,0.8062
USDCHF,20251106,235700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251106,235800,0.8062,0.8063,0.8062,0.8063
USDCHF,20251106,235900,0.8063,0.8063,0.8062,0.8062
USDCHF,20251107,000000,0.8063,0.8063,0.8062,0.8062
USDJPY,20251106,000100,154.05,154.05,154.04,154.05
USDJPY,20251106,000200,154.05,154.05,154.04,154.04
USDJPY,20251106,000300,154.04,154.05,154.04,154.05
USDJPY,20251106,000400,154.05,154.05,154.05,154.05
USDJPY,20251106,000500,154.04,154.04,154.03,154.03
USDJPY,20251106,000600,154.03,154.03,154.02,154.02
USDJPY,20251106,000700,154.02,154.02,154.02,154.02
USDJPY,20251106,000800,154.02,154.02,154.02,154.02
USDJPY,20251106,000900,154.01,154.01,154.01,154.01
USDJPY,20251106,001000,154.01,154.01,154.01,154.01
USDJPY,20251106,001100,154.01,154.01,154.01,154.01
USDJPY,20251106,001200,154.01,154.01,154.01,154.01
USDJPY,20251106,001300,154.01,154.01,154.01,154.01
USDJPY,20251106,001400,154.00,154.01,154.00,154.00
USDJPY,20251106,001500,154.00,154.00,154.00,154.00
USDJPY,20251106,001600,154.00,154.01,154.00,154.01
USDJPY,20251106,001700,154.01,154.01,154.00,154.00
USDJPY,20251106,001800,154.00,154.00,154.00,154.00
USDJPY,20251106,001900,154.00,154.00,153.99,153.99
USDJPY,20251106,002000,153.99,153.99,153.99,153.99
USDJPY,20251106,002100,153.99,153.99,153.99,153.99
USDJPY,20251106,002200,153.99,153.99,153.99,153.99
USDJPY,20251106,002300,153.99,153.99,153.99,153.99
USDJPY,20251106,002400,153.99,153.99,153.99,153.99
USDJPY,20251106,002500,153.97,153.99,153.97,153.99
USDJPY,20251106,002600,154.00,154.00,154.00,154.00
USDJPY,20251106,002700,154.00,154.00,154.00,154.00
USDJPY,20251106,002800,154.00,154.00,154.00,154.00
USDJPY,20251106,002900,154.00,154.00,154.00,154.00
USDJPY,20251106,003000,154.00,154.00,154.00,154.00
USDJPY,20251106,003100,154.01,154.01,154.00,154.00
USDJPY,20251106,003200,154.00,154.02,154.00,154.02
USDJPY,20251106,003300,154.02,154.03,154.02,154.03
USDJPY,20251106,003400,154.03,154.03,154.02,154.02
USDJPY,20251106,003500,154.02,154.02,153.99,153.99
USDJPY,20251106,003600,153.99,153.99,153.99,153.99
USDJPY,20251106,003700,154.00,154.01,154.00,154.01
USDJPY,20251106,003800,154.01,154.02,154.01,154.02
USDJPY,20251106,003900,154.02,154.02,154.02,154.02
USDJPY,20251106,004000,154.02,154.02,154.02,154.02
USDJPY,20251106,004100,154.03,154.03,154.03,154.03
USDJPY,20251106,004200,154.03,154.03,154.03,154.03
USDJPY,20251106,004300,154.03,154.04,154.03,154.04
USDJPY,20251106,004400,154.04,154.05,154.04,154.05
USDJPY,20251106,004500,154.05,154.06,154.05,154.06
USDJPY,20251106,004600,154.06,154.06,154.06,154.06
USDJPY,20251106,004700,154.06,154.06,154.05,154.06
USDJPY,20251106,004800,154.06,154.06,154.06,154.06
USDJPY,20251106,004900,154.06,154.06,154.05,154.05
USDJPY,20251106,005000,154.05,154.06,154.04,154.04
USDJPY,20251106,005100,154.04,154.04,154.03,154.03
USDJPY,20251106,005200,154.03,154.03,154.03,154.03
USDJPY,20251106,005300,154.03,154.03,154.03,154.03
USDJPY,20251106,005400,154.04,154.05,154.04,154.05
USDJPY,20251106,005500,154.05,154.05,154.05,154.05
USDJPY,20251106,005600,154.06,154.07,154.06,154.07
USDJPY,20251106,005700,154.07,154.07,154.05,154.05
USDJPY,20251106,005800,154.05,154.06,154.05,154.06
USDJPY,20251106,005900,154.07,154.07,154.07,154.07
USDJPY,20251106,010000,154.07,154.07,154.06,154.07
USDJPY,20251106,010100,154.08,154.09,154.07,154.09
USDJPY,20251106,010200,154.09,154.09,154.07,154.07
USDJPY,20251106,010300,154.07,154.08,154.06,154.07
USDJPY,20251106,010400,154.08,154.09,154.08,154.09
USDJPY,20251106,010500,154.10,154.12,154.10,154.12
USDJPY,20251106,010600,154.12,154.12,154.08,154.09
USDJPY,20251106,010700,154.08,154.08,154.06,154.06
USDJPY,20251106,010800,154.06,154.06,154.06,154.06
USDJPY,20251106,010900,154.05,154.06,154.04,154.06
USDJPY,20251106,011000,154.06,154.06,154.06,154.06
USDJPY,20251106,011100,154.05,154.05,154.04,154.04
USDJPY,20251106,011200,154.03,154.03,154.00,154.00
USDJPY,20251106,011300,154.01,154.01,153.99,153.99
USDJPY,20251106,011400,153.98,153.98,153.92,153.93
USDJPY,20251106,011500,153.93,153.94,153.93,153.94
USDJPY,20251106,011600,153.93,153.94,153.92,153.92
USDJPY,20251106,011700,153.91,153.92,153.91,153.91
USDJPY,20251106,011800,153.92,153.92,153.90,153.90
USDJPY,20251106,011900,153.91,153.93,153.91,153.93
USDJPY,20251106,012000,153.93,153.94,153.91,153.91
USDJPY,20251106,012100,153.92,153.93,153.92,153.92
USDJPY,20251106,012200,153.92,153.92,153.89,153.89
USDJPY,20251106,012300,153.88,153.90,153.88,153.90
USDJPY,20251106,012400,153.90,153.90,153.88,153.89
USDJPY,20251106,012500,153.88,153.88,153.85,153.85
USDJPY,20251106,012600,153.86,153.86,153.86,153.86
USDJPY,20251106,012700,153.86,153.86,153.85,153.85
USDJPY,20251106,012800,153.85,153.86,153.85,153.86
USDJPY,20251106,012900,153.87,153.87,153.86,153.86
USDJPY,20251106,013000,153.87,153.88,153.87,153.87
USDJPY,20251106,013100,153.86,153.86,153.84,153.85
USDJPY,20251106,013200,153.86,153.86,153.86,153.86
USDJPY,20251106,013300,153.87,153.92,153.87,153.92
USDJPY,20251106,013400,153.92,153.94,153.92,153.94
USDJPY,20251106,013500,153.95,153.96,153.95,153.96
USDJPY,20251106,013600,153.96,153.96,153.95,153.95
USDJPY,20251106,013700,153.94,153.94,153.93,153.93
USDJPY,20251106,013800,153.93,153.95,153.93,153.95
USDJPY,20251106,013900,153.95,153.95,153.92,153.92
USDJPY,20251106,014000,153.92,153.92,153.91,153.92
USDJPY,20251106,014100,153.92,153.92,153.90,153.91
USDJPY,20251106,014200,153.92,153.95,153.92,153.95
USDJPY,20251106,014300,153.94,153.94,153.93,153.94
USDJPY,20251106,014400,153.94,153.95,153.90,153.94
USDJPY,20251106,014500,153.95,153.96,153.94,153.95
USDJPY,20251106,014600,153.93,153.93,153.91,153.92
USDJPY,20251106,014700,153.91,153.91,153.87,153.87
USDJPY,20251106,014800,153.88,153.89,153.86,153.87
USDJPY,20251106,014900,153.88,153.89,153.88,153.88
USDJPY,20251106,015000,153.89,153.89,153.89,153.89
USDJPY,20251106,015100,153.89,153.90,153.89,153.89
USDJPY,20251106,015200,153.90,153.91,153.90,153.91
USDJPY,20251106,015300,153.91,153.91,153.90,153.90
USDJPY,20251106,015400,153.90,153.92,153.89,153.92
USDJPY,20251106,015500,153.93,153.95,153.93,153.94
USDJPY,20251106,015600,153.93,153.95,153.91,153.91
USDJPY,20251106,015700,153.90,153.92,153.90,153.91
USDJPY,20251106,015800,153.92,153.92,153.90,153.90
USDJPY,20251106,015900,153.90,153.91,153.90,153.91
USDJPY,20251106,020000,153.91,153.91,153.88,153.88
USDJPY,20251106,020100,153.87,153.87,153.86,153.87
USDJPY,20251106,020200,153.86,153.87,153.83,153.85
USDJPY,20251106,020300,153.84,153.85,153.84,153.84
USDJPY,20251106,020400,153.83,153.85,153.83,153.84
USDJPY,20251106,020500,153.83,153.87,153.83,153.87
USDJPY,20251106,020600,153.87,153.87,153.83,153.83
USDJPY,20251106,020700,153.82,153.83,153.82,153.83
USDJPY,20251106,020800,153.83,153.83,153.81,153.81
USDJPY,20251106,020900,153.82,153.84,153.82,153.82
USDJPY,20251106,021000,153.82,153.82,153.80,153.80
USDJPY,20251106,021100,153.80,153.80,153.79,153.79
USDJPY,20251106,021200,153.80,153.80,153.80,153.80
USDJPY,20251106,021300,153.81,153.82,153.80,153.82
USDJPY,20251106,021400,153.83,153.84,153.83,153.84
USDJPY,20251106,021500,153.84,153.86,153.84,153.85
USDJPY,20251106,021600,153.86,153.87,153.84,153.84
USDJPY,20251106,021700,153.85,153.85,153.85,153.85
USDJPY,20251106,021800,153.85,153.86,153.85,153.85
USDJPY,20251106,021900,153.84,153.84,153.83,153.83
USDJPY,20251106,022000,153.83,153.84,153.83,153.83
USDJPY,20251106,022100,153.83,153.83,153.82,153.82
USDJPY,20251106,022200,153.82,153.84,153.82,153.84
USDJPY,20251106,022300,153.84,153.85,153.84,153.85
USDJPY,20251106,022400,153.86,153.88,153.86,153.88
USDJPY,20251106,022500,153.89,153.91,153.89,153.91
USDJPY,20251106,022600,153.92,153.92,153.90,153.90
USDJPY,20251106,022700,153.88,153.88,153.86,153.87
USDJPY,20251106,022800,153.87,153.87,153.86,153.86
USDJPY,20251106,022900,153.85,153.85,153.85,153.85
USDJPY,20251106,023000,153.84,153.85,153.84,153.85
USDJPY,20251106,023100,153.85,153.85,153.84,153.84
USDJPY,20251106,023200,153.84,153.84,153.84,153.84
USDJPY,20251106,023300,153.84,153.85,153.84,153.85
USDJPY,20251106,023400,153.86,153.89,153.86,153.89
USDJPY,20251106,023500,153.90,153.90,153.89,153.89
USDJPY,20251106,023600,153.89,153.89,153.88,153.89
USDJPY,20251106,023700,153.90,153.90,153.90,153.90
USDJPY,20251106,023800,153.90,153.92,153.90,153.91
USDJPY,20251106,023900,153.91,153.92,153.90,153.90
USDJPY,20251106,024000,153.91,153.91,153.89,153.89
USDJPY,20251106,024100,153.89,153.90,153.89,153.90
USDJPY,20251106,024200,153.89,153.90,153.89,153.90
USDJPY,20251106,024300,153.89,153.91,153.89,153.91
USDJPY,20251106,024400,153.91,153.91,153.91,153.91
USDJPY,20251106,024500,153.91,153.91,153.91,153.91
USDJPY,20251106,024600,153.91,153.93,153.91,153.92
USDJPY,20251106,024700,153.91,153.91,153.91,153.91
USDJPY,20251106,024800,153.91,153.92,153.90,153.90
USDJPY,20251106,024900,153.89,153.89,153.88,153.88
USDJPY,20251106,025000,153.87,153.90,153.87,153.89
USDJPY,20251106,025100,153.89,153.89,153.89,153.89
USDJPY,20251106,025200,153.89,153.90,153.89,153.89
USDJPY,20251106,025300,153.90,153.91,153.89,153.90
USDJPY,20251106,025400,153.90,153.90,153.88,153.88
USDJPY,20251106,025500,153.88,153.88,153.88,153.88
USDJPY,20251106,025600,153.87,153.87,153.87,153.87
USDJPY,20251106,025700,153.87,153.87,153.86,153.86
USDJPY,20251106,025800,153.86,153.87,153.86,153.86
USDJPY,20251106,025900,153.86,153.86,153.86,153.86
USDJPY,20251106,030000,153.86,153.86,153.85,153.85
USDJPY,20251106,030100,153.85,153.86,153.85,153.85
USDJPY,20251106,030200,153.85,153.85,153.84,153.84
USDJPY,20251106,030300,153.83,153.83,153.83,153.83
USDJPY,20251106,030400,153.82,153.82,153.80,153.80
USDJPY,20251106,030500,153.81,153.81,153.80,153.80
USDJPY,20251106,030600,153.81,153.82,153.81,153.82
USDJPY,20251106,030700,153.82,153.82,153.82,153.82
USDJPY,20251106,030800,153.82,153.82,153.80,153.81
USDJPY,20251106,030900,153.81,153.81,153.80,153.81
USDJPY,20251106,031000,153.81,153.81,153.81,153.81
USDJPY,20251106,031100,153.80,153.80,153.79,153.80
USDJPY,20251106,031200,153.79,153.80,153.78,153.80
USDJPY,20251106,031300,153.81,153.82,153.80,153.82
USDJPY,20251106,031400,153.82,153.82,153.81,153.81
USDJPY,20251106,031500,153.81,153.81,153.80,153.81
USDJPY,20251106,031600,153.82,153.83,153.82,153.83
USDJPY,20251106,031700,153.83,153.85,153.83,153.85
USDJPY,20251106,031800,153.86,153.86,153.85,153.85
USDJPY,20251106,031900,153.85,153.86,153.85,153.86
USDJPY,20251106,032000,153.86,153.87,153.86,153.87
USDJPY,20251106,032100,153.88,153.88,153.88,153.88
USDJPY,20251106,032200,153.88,153.88,153.88,153.88
USDJPY,20251106,032300,153.88,153.88,153.88,153.88
USDJPY,20251106,032400,153.88,153.88,153.88,153.88
USDJPY,20251106,032500,153.88,153.88,153.88,153.88
USDJPY,20251106,032600,153.88,153.88,153.86,153.86
USDJPY,20251106,032700,153.86,153.86,153.86,153.86
USDJPY,20251106,032800,153.85,153.85,153.84,153.84
USDJPY,20251106,032900,153.84,153.85,153.84,153.85
USDJPY,20251106,033000,153.85,153.88,153.85,153.88
USDJPY,20251106,033100,153.89,153.91,153.89,153.91
USDJPY,20251106,033200,153.92,153.92,153.88,153.89
USDJPY,20251106,033300,153.89,153.89,153.89,153.89
USDJPY,20251106,033400,153.89,153.89,153.89,153.89
USDJPY,20251106,033500,153.90,153.90,153.89,153.89
USDJPY,20251106,033600,153.89,153.92,153.89,153.92
USDJPY,20251106,033700,153.91,153.92,153.91,153.92
USDJPY,20251106,033800,153.93,153.94,153.93,153.93
USDJPY,20251106,033900,153.93,153.93,153.93,153.93
USDJPY,20251106,034000,153.93,153.94,153.93,153.94
USDJPY,20251106,034100,153.93,153.96,153.93,153.96
USDJPY,20251106,034200,153.96,153.97,153.96,153.97
USDJPY,20251106,034300,153.97,153.98,153.97,153.98
USDJPY,20251106,034400,153.98,153.99,153.98,153.98
USDJPY,20251106,034500,153.98,153.99,153.98,153.98
USDJPY,20251106,034600,153.98,153.98,153.97,153.97
USDJPY,20251106,034700,153.97,153.97,153.97,153.97
USDJPY,20251106,034800,153.97,153.97,153.97,153.97
USDJPY,20251106,034900,153.95,153.95,153.95,153.95
USDJPY,20251106,035000,153.95,153.95,153.94,153.95
USDJPY,20251106,035100,153.96,153.96,153.96,153.96
USDJPY,20251106,035200,153.95,153.97,153.95,153.97
USDJPY,20251106,035300,153.97,153.97,153.97,153.97
USDJPY,20251106,035400,153.97,153.97,153.97,153.97
USDJPY,20251106,035500,153.97,153.97,153.96,153.96
USDJPY,20251106,035600,153.95,153.95,153.93,153.93
USDJPY,20251106,035700,153.93,153.93,153.93,153.93
USDJPY,20251106,035800,153.93,153.93,153.93,153.93
USDJPY,20251106,035900,153.93,153.94,153.93,153.93
USDJPY,20251106,040000,153.93,153.94,153.93,153.94
USDJPY,20251106,040100,153.93,153.94,153.93,153.94
USDJPY,20251106,040200,153.95,153.95,153.95,153.95
USDJPY,20251106,040300,153.96,153.96,153.96,153.96
USDJPY,20251106,040400,153.96,153.96,153.95,153.96
USDJPY,20251106,040500,153.96,153.96,153.96,153.96
USDJPY,20251106,040600,153.96,153.96,153.95,153.95
USDJPY,20251106,040700,153.96,153.97,153.96,153.97
USDJPY,20251106,040800,153.98,153.98,153.94,153.94
USDJPY,20251106,040900,153.94,153.94,153.94,153.94
USDJPY,20251106,041000,153.94,153.94,153.92,153.92
USDJPY,20251106,041100,153.92,153.92,153.92,153.92
USDJPY,20251106,041200,153.91,153.91,153.90,153.90
USDJPY,20251106,041300,153.90,153.91,153.90,153.91
USDJPY,20251106,041400,153.90,153.90,153.90,153.90
USDJPY,20251106,041500,153.90,153.90,153.88,153.88
USDJPY,20251106,041600,153.88,153.88,153.87,153.88
USDJPY,20251106,041700,153.88,153.88,153.88,153.88
USDJPY,20251106,041800,153.87,153.89,153.87,153.89
USDJPY,20251106,041900,153.89,153.89,153.88,153.88
USDJPY,20251106,042000,153.88,153.88,153.88,153.88
USDJPY,20251106,042100,153.88,153.89,153.88,153.89
USDJPY,20251106,042200,153.89,153.89,153.89,153.89
USDJPY,20251106,042300,153.89,153.89,153.89,153.89
USDJPY,20251106,042400,153.90,153.90,153.90,153.90
USDJPY,20251106,042500,153.89,153.89,153.89,153.89
USDJPY,20251106,042600,153.89,153.89,153.89,153.89
USDJPY,20251106,042700,153.89,153.91,153.89,153.91
USDJPY,20251106,042800,153.91,153.92,153.91,153.92
USDJPY,20251106,042900,153.91,153.91,153.91,153.91
USDJPY,20251106,043000,153.91,153.91,153.89,153.89
USDJPY,20251106,043100,153.88,153.89,153.88,153.88
USDJPY,20251106,043200,153.87,153.87,153.86,153.86
USDJPY,20251106,043300,153.86,153.87,153.86,153.87
USDJPY,20251106,043400,153.87,153.87,153.83,153.83
USDJPY,20251106,043500,153.82,153.83,153.82,153.83
USDJPY,20251106,043600,153.83,153.83,153.83,153.83
USDJPY,20251106,043700,153.83,153.83,153.83,153.83
USDJPY,20251106,043800,153.83,153.84,153.83,153.84
USDJPY,20251106,043900,153.84,153.84,153.84,153.84
USDJPY,20251106,044000,153.84,153.85,153.84,153.85
USDJPY,20251106,044100,153.86,153.87,153.86,153.86
USDJPY,20251106,044200,153.86,153.86,153.86,153.86
USDJPY,20251106,044300,153.86,153.87,153.86,153.87
USDJPY,20251106,044400,153.87,153.87,153.87,153.87
USDJPY,20251106,044500,153.87,153.87,153.87,153.87
USDJPY,20251106,044600,153.87,153.87,153.87,153.87
USDJPY,20251106,044700,153.86,153.86,153.86,153.86
USDJPY,20251106,044800,153.86,153.88,153.86,153.88
USDJPY,20251106,044900,153.88,153.88,153.87,153.87
USDJPY,20251106,045000,153.87,153.87,153.87,153.87
USDJPY,20251106,045100,153.87,153.88,153.87,153.87
USDJPY,20251106,045200,153.87,153.87,153.87,153.87
USDJPY,20251106,045300,153.87,153.87,153.87,153.87
USDJPY,20251106,045400,153.87,153.88,153.87,153.88
USDJPY,20251106,045500,153.87,153.87,153.87,153.87
USDJPY,20251106,045600,153.87,153.87,153.86,153.86
USDJPY,20251106,045700,153.86,153.86,153.86,153.86
USDJPY,20251106,045800,153.86,153.86,153.85,153.85
USDJPY,20251106,045900,153.86,153.86,153.86,153.86
USDJPY,20251106,050000,153.86,153.86,153.85,153.85
USDJPY,20251106,050100,153.85,153.85,153.85,153.85
USDJPY,20251106,050200,153.85,153.85,153.85,153.85
USDJPY,20251106,050300,153.85,153.86,153.85,153.86
USDJPY,20251106,050400,153.86,153.86,153.86,153.86
USDJPY,20251106,050500,153.86,153.86,153.86,153.86
USDJPY,20251106,050600,153.86,153.86,153.86,153.86
USDJPY,20251106,050700,153.86,153.88,153.86,153.88
USDJPY,20251106,050800,153.88,153.88,153.88,153.88
USDJPY,20251106,050900,153.89,153.89,153.89,153.89
USDJPY,20251106,051000,153.89,153.89,153.88,153.88
USDJPY,20251106,051100,153.88,153.88,153.88,153.88
USDJPY,20251106,051200,153.88,153.88,153.88,153.88
USDJPY,20251106,051300,153.87,153.87,153.87,153.87
USDJPY,20251106,051400,153.87,153.87,153.87,153.87
USDJPY,20251106,051500,153.87,153.87,153.86,153.87
USDJPY,20251106,051600,153.87,153.88,153.87,153.88
USDJPY,20251106,051700,153.88,153.89,153.88,153.89
USDJPY,20251106,051800,153.89,153.89,153.89,153.89
USDJPY,20251106,051900,153.89,153.90,153.89,153.90
USDJPY,20251106,052000,153.90,153.90,153.90,153.90
USDJPY,20251106,052100,153.90,153.90,153.90,153.90
USDJPY,20251106,052200,153.91,153.92,153.91,153.92
USDJPY,20251106,052300,153.92,153.92,153.92,153.92
USDJPY,20251106,052400,153.93,153.93,153.93,153.93
USDJPY,20251106,052500,153.93,153.93,153.93,153.93
USDJPY,20251106,052600,153.93,153.94,153.93,153.93
USDJPY,20251106,052700,153.93,153.93,153.92,153.92
USDJPY,20251106,052800,153.92,153.92,153.92,153.92
USDJPY,20251106,052900,153.92,153.94,153.92,153.94
USDJPY,20251106,053000,153.94,153.95,153.94,153.95
USDJPY,20251106,053100,153.95,153.95,153.95,153.95
USDJPY,20251106,053200,153.95,153.95,153.95,153.95
USDJPY,20251106,053300,153.95,153.96,153.95,153.96
USDJPY,20251106,053400,153.96,153.96,153.96,153.96
USDJPY,20251106,053500,153.96,153.96,153.96,153.96
USDJPY,20251106,053600,153.96,153.96,153.96,153.96
USDJPY,20251106,053700,153.96,153.96,153.95,153.96
USDJPY,20251106,053800,153.97,153.98,153.97,153.98
USDJPY,20251106,053900,153.98,153.98,153.97,153.97
USDJPY,20251106,054000,153.97,153.98,153.97,153.98
USDJPY,20251106,054100,153.98,153.98,153.96,153.96
USDJPY,20251106,054200,153.96,153.97,153.96,153.97
USDJPY,20251106,054300,153.97,153.98,153.97,153.98
USDJPY,20251106,054400,153.98,153.98,153.98,153.98
USDJPY,20251106,054500,153.98,153.99,153.98,153.99
USDJPY,20251106,054600,153.99,154.01,153.99,154.00
USDJPY,20251106,054700,154.00,154.00,154.00,154.00
USDJPY,20251106,054800,154.00,154.01,154.00,154.00
USDJPY,20251106,054900,154.00,154.00,153.99,153.99
USDJPY,20251106,055000,153.98,153.98,153.98,153.98
USDJPY,20251106,055100,153.98,153.98,153.97,153.97
USDJPY,20251106,055200,153.97,153.97,153.96,153.96
USDJPY,20251106,055300,153.96,153.96,153.94,153.94
USDJPY,20251106,055400,153.94,153.94,153.94,153.94
USDJPY,20251106,055500,153.95,153.95,153.95,153.95
USDJPY,20251106,055600,153.95,153.95,153.95,153.95
USDJPY,20251106,055700,153.95,153.95,153.95,153.95
USDJPY,20251106,055800,153.95,153.95,153.93,153.93
USDJPY,20251106,055900,153.93,153.93,153.93,153.93
USDJPY,20251106,060000,153.94,153.94,153.94,153.94
USDJPY,20251106,060100,153.94,153.97,153.94,153.97
USDJPY,20251106,060200,153.98,153.99,153.98,153.98
USDJPY,20251106,060300,153.97,153.97,153.97,153.97
USDJPY,20251106,060400,153.97,153.97,153.97,153.97
USDJPY,20251106,060500,153.97,153.97,153.96,153.96
USDJPY,20251106,060600,153.96,153.96,153.93,153.93
USDJPY,20251106,060700,153.92,153.93,153.92,153.92
USDJPY,20251106,060800,153.92,153.92,153.90,153.90
USDJPY,20251106,060900,153.90,153.90,153.90,153.90
USDJPY,20251106,061000,153.90,153.90,153.89,153.90
USDJPY,20251106,061100,153.91,153.91,153.90,153.90
USDJPY,20251106,061200,153.89,153.90,153.89,153.90
USDJPY,20251106,061300,153.89,153.89,153.88,153.88
USDJPY,20251106,061400,153.89,153.90,153.89,153.90
USDJPY,20251106,061500,153.89,153.89,153.89,153.89
USDJPY,20251106,061600,153.89,153.89,153.87,153.87
USDJPY,20251106,061700,153.87,153.88,153.87,153.87
USDJPY,20251106,061800,153.87,153.87,153.87,153.87
USDJPY,20251106,061900,153.87,153.87,153.87,153.87
USDJPY,20251106,062000,153.87,153.87,153.86,153.87
USDJPY,20251106,062100,153.87,153.88,153.87,153.88
USDJPY,20251106,062200,153.88,153.88,153.88,153.88
USDJPY,20251106,062300,153.87,153.87,153.85,153.85
USDJPY,20251106,062400,153.84,153.85,153.83,153.84
USDJPY,20251106,062500,153.84,153.84,153.84,153.84
USDJPY,20251106,062600,153.84,153.85,153.84,153.85
USDJPY,20251106,062700,153.85,153.85,153.85,153.85
USDJPY,20251106,062800,153.85,153.85,153.84,153.84
USDJPY,20251106,062900,153.84,153.84,153.82,153.82
USDJPY,20251106,063000,153.83,153.83,153.83,153.83
USDJPY,20251106,063100,153.83,153.85,153.83,153.85
USDJPY,20251106,063200,153.85,153.85,153.85,153.85
USDJPY,20251106,063300,153.84,153.85,153.84,153.85
USDJPY,20251106,063400,153.85,153.86,153.85,153.86
USDJPY,20251106,063500,153.86,153.86,153.86,153.86
USDJPY,20251106,063600,153.86,153.87,153.85,153.85
USDJPY,20251106,063700,153.85,153.85,153.85,153.85
USDJPY,20251106,063800,153.84,153.85,153.84,153.85
USDJPY,20251106,063900,153.84,153.85,153.83,153.84
USDJPY,20251106,064000,153.84,153.84,153.84,153.84
USDJPY,20251106,064100,153.84,153.86,153.84,153.86
USDJPY,20251106,064200,153.86,153.86,153.85,153.85
USDJPY,20251106,064300,153.85,153.85,153.84,153.84
USDJPY,20251106,064400,153.84,153.84,153.84,153.84
USDJPY,20251106,064500,153.85,153.85,153.85,153.85
USDJPY,20251106,064600,153.85,153.86,153.85,153.86
USDJPY,20251106,064700,153.86,153.86,153.86,153.86
USDJPY,20251106,064800,153.86,153.86,153.84,153.85
USDJPY,20251106,064900,153.84,153.85,153.84,153.85
USDJPY,20251106,065000,153.85,153.85,153.85,153.85
USDJPY,20251106,065100,153.84,153.85,153.84,153.85
USDJPY,20251106,065200,153.85,153.85,153.84,153.84
USDJPY,20251106,065300,153.84,153.85,153.84,153.84
USDJPY,20251106,065400,153.84,153.84,153.83,153.83
USDJPY,20251106,065500,153.82,153.83,153.82,153.83
USDJPY,20251106,065600,153.83,153.84,153.83,153.84
USDJPY,20251106,065700,153.83,153.83,153.82,153.83
USDJPY,20251106,065800,153.84,153.84,153.83,153.83
USDJPY,20251106,065900,153.84,153.85,153.84,153.85
USDJPY,20251106,070000,153.85,153.87,153.85,153.87
USDJPY,20251106,070100,153.87,153.88,153.87,153.88
USDJPY,20251106,070200,153.88,153.88,153.88,153.88
USDJPY,20251106,070300,153.89,153.89,153.83,153.83
USDJPY,20251106,070400,153.82,153.82,153.81,153.81
USDJPY,20251106,070500,153.81,153.82,153.80,153.82
USDJPY,20251106,070600,153.82,153.82,153.82,153.82
USDJPY,20251106,070700,153.81,153.82,153.81,153.82
USDJPY,20251106,070800,153.82,153.83,153.82,153.83
USDJPY,20251106,070900,153.84,153.84,153.82,153.82
USDJPY,20251106,071000,153.81,153.81,153.80,153.80
USDJPY,20251106,071100,153.80,153.83,153.80,153.83
USDJPY,20251106,071200,153.83,153.83,153.83,153.83
USDJPY,20251106,071300,153.83,153.83,153.83,153.83
USDJPY,20251106,071400,153.83,153.85,153.83,153.85
USDJPY,20251106,071500,153.84,153.84,153.84,153.84
USDJPY,20251106,071600,153.85,153.86,153.85,153.86
USDJPY,20251106,071700,153.86,153.86,153.86,153.86
USDJPY,20251106,071800,153.86,153.86,153.86,153.86
USDJPY,20251106,071900,153.87,153.87,153.86,153.86
USDJPY,20251106,072000,153.86,153.86,153.86,153.86
USDJPY,20251106,072100,153.86,153.88,153.86,153.87
USDJPY,20251106,072200,153.87,153.89,153.87,153.89
USDJPY,20251106,072300,153.90,153.90,153.89,153.90
USDJPY,20251106,072400,153.90,153.90,153.90,153.90
USDJPY,20251106,072500,153.90,153.90,153.89,153.89
USDJPY,20251106,072600,153.89,153.89,153.89,153.89
USDJPY,20251106,072700,153.89,153.89,153.89,153.89
USDJPY,20251106,072800,153.89,153.89,153.89,153.89
USDJPY,20251106,072900,153.89,153.89,153.88,153.88
USDJPY,20251106,073000,153.87,153.87,153.86,153.86
USDJPY,20251106,073100,153.85,153.85,153.84,153.84
USDJPY,20251106,073200,153.85,153.86,153.85,153.86
USDJPY,20251106,073300,153.86,153.87,153.86,153.87
USDJPY,20251106,073400,153.87,153.87,153.85,153.86
USDJPY,20251106,073500,153.86,153.86,153.86,153.86
USDJPY,20251106,073600,153.87,153.87,153.87,153.87
USDJPY,20251106,073700,153.87,153.88,153.87,153.88
USDJPY,20251106,073800,153.88,153.91,153.88,153.91
USDJPY,20251106,073900,153.92,153.94,153.92,153.94
USDJPY,20251106,074000,153.93,153.93,153.92,153.93
USDJPY,20251106,074100,153.93,153.93,153.93,153.93
USDJPY,20251106,074200,153.93,153.93,153.93,153.93
USDJPY,20251106,074300,153.94,153.94,153.94,153.94
USDJPY,20251106,074400,153.94,153.94,153.94,153.94
USDJPY,20251106,074500,153.94,153.94,153.93,153.93
USDJPY,20251106,074600,153.93,153.94,153.93,153.94
USDJPY,20251106,074700,153.94,153.95,153.93,153.94
USDJPY,20251106,074800,153.94,153.95,153.94,153.95
USDJPY,20251106,074900,153.95,153.97,153.95,153.97
USDJPY,20251106,075000,153.98,153.98,153.98,153.98
USDJPY,20251106,075100,153.97,153.98,153.97,153.97
USDJPY,20251106,075200,153.97,153.98,153.97,153.97
USDJPY,20251106,075300,153.98,153.99,153.98,153.98
USDJPY,20251106,075400,153.98,153.98,153.97,153.97
USDJPY,20251106,075500,153.96,153.97,153.96,153.97
USDJPY,20251106,075600,153.97,153.97,153.97,153.97
USDJPY,20251106,075700,153.97,153.98,153.97,153.97
USDJPY,20251106,075800,153.97,153.97,153.97,153.97
USDJPY,20251106,075900,153.97,153.98,153.97,153.98
USDJPY,20251106,080000,153.98,153.98,153.97,153.97
USDJPY,20251106,080100,153.98,153.98,153.97,153.97
USDJPY,20251106,080200,153.96,153.96,153.96,153.96
USDJPY,20251106,080300,153.96,153.96,153.93,153.93
USDJPY,20251106,080400,153.93,153.93,153.93,153.93
USDJPY,20251106,080500,153.94,153.94,153.94,153.94
USDJPY,20251106,080600,153.94,153.94,153.92,153.94
USDJPY,20251106,080700,153.93,153.94,153.93,153.94
USDJPY,20251106,080800,153.94,153.95,153.94,153.94
USDJPY,20251106,080900,153.94,153.94,153.94,153.94
USDJPY,20251106,081000,153.94,153.94,153.94,153.94
USDJPY,20251106,081100,153.94,153.94,153.94,153.94
USDJPY,20251106,081200,153.95,153.96,153.95,153.96
USDJPY,20251106,081300,153.96,153.96,153.95,153.95
USDJPY,20251106,081400,153.95,153.95,153.95,153.95
USDJPY,20251106,081500,153.95,153.95,153.93,153.93
USDJPY,20251106,081600,153.94,153.94,153.94,153.94
USDJPY,20251106,081700,153.94,153.94,153.94,153.94
USDJPY,20251106,081800,153.94,153.94,153.94,153.94
USDJPY,20251106,081900,153.94,153.94,153.92,153.92
USDJPY,20251106,082000,153.91,153.91,153.91,153.91
USDJPY,20251106,082100,153.92,153.92,153.90,153.90
USDJPY,20251106,082200,153.90,153.90,153.90,153.90
USDJPY,20251106,082300,153.90,153.90,153.90,153.90
USDJPY,20251106,082400,153.90,153.91,153.90,153.91
USDJPY,20251106,082500,153.91,153.91,153.91,153.91
USDJPY,20251106,082600,153.90,153.91,153.90,153.91
USDJPY,20251106,082700,153.92,153.92,153.91,153.91
USDJPY,20251106,082800,153.90,153.90,153.89,153.89
USDJPY,20251106,082900,153.88,153.89,153.86,153.87
USDJPY,20251106,083000,153.86,153.87,153.86,153.87
USDJPY,20251106,083100,153.87,153.88,153.87,153.88
USDJPY,20251106,083200,153.88,153.88,153.85,153.85
USDJPY,20251106,083300,153.84,153.84,153.84,153.84
USDJPY,20251106,083400,153.85,153.86,153.85,153.86
USDJPY,20251106,083500,153.86,153.86,153.86,153.86
USDJPY,20251106,083600,153.86,153.86,153.86,153.86
USDJPY,20251106,083700,153.85,153.86,153.85,153.85
USDJPY,20251106,083800,153.85,153.85,153.84,153.84
USDJPY,20251106,083900,153.83,153.83,153.82,153.82
USDJPY,20251106,084000,153.81,153.82,153.80,153.80
USDJPY,20251106,084100,153.81,153.82,153.81,153.82
USDJPY,20251106,084200,153.81,153.81,153.79,153.79
USDJPY,20251106,084300,153.79,153.81,153.79,153.81
USDJPY,20251106,084400,153.80,153.80,153.77,153.77
USDJPY,20251106,084500,153.77,153.80,153.77,153.80
USDJPY,20251106,084600,153.80,153.85,153.80,153.84
USDJPY,20251106,084700,153.84,153.85,153.84,153.84
USDJPY,20251106,084800,153.85,153.86,153.84,153.84
USDJPY,20251106,084900,153.83,153.83,153.81,153.81
USDJPY,20251106,085000,153.80,153.81,153.80,153.81
USDJPY,20251106,085100,153.80,153.82,153.80,153.82
USDJPY,20251106,085200,153.81,153.81,153.80,153.80
USDJPY,20251106,085300,153.80,153.80,153.79,153.80
USDJPY,20251106,085400,153.81,153.82,153.81,153.82
USDJPY,20251106,085500,153.82,153.82,153.81,153.81
USDJPY,20251106,085600,153.81,153.82,153.81,153.82
USDJPY,20251106,085700,153.83,153.84,153.83,153.84
USDJPY,20251106,085800,153.84,153.85,153.84,153.85
USDJPY,20251106,085900,153.84,153.85,153.84,153.85
USDJPY,20251106,090000,153.85,153.86,153.85,153.86
USDJPY,20251106,090100,153.85,153.85,153.75,153.75
USDJPY,20251106,090200,153.76,153.79,153.76,153.77
USDJPY,20251106,090300,153.77,153.78,153.76,153.76
USDJPY,20251106,090400,153.75,153.75,153.73,153.73
USDJPY,20251106,090500,153.72,153.72,153.69,153.71
USDJPY,20251106,090600,153.72,153.72,153.71,153.71
USDJPY,20251106,090700,153.71,153.71,153.69,153.69
USDJPY,20251106,090800,153.70,153.72,153.70,153.71
USDJPY,20251106,090900,153.70,153.71,153.70,153.71
USDJPY,20251106,091000,153.72,153.74,153.72,153.74
USDJPY,20251106,091100,153.75,153.77,153.74,153.76
USDJPY,20251106,091200,153.77,153.78,153.77,153.77
USDJPY,20251106,091300,153.78,153.78,153.75,153.75
USDJPY,20251106,091400,153.74,153.74,153.73,153.73
USDJPY,20251106,091500,153.73,153.74,153.73,153.74
USDJPY,20251106,091600,153.75,153.75,153.74,153.74
USDJPY,20251106,091700,153.74,153.74,153.73,153.73
USDJPY,20251106,091800,153.72,153.73,153.72,153.72
USDJPY,20251106,091900,153.72,153.72,153.71,153.72
USDJPY,20251106,092000,153.71,153.72,153.71,153.72
USDJPY,20251106,092100,153.72,153.72,153.70,153.70
USDJPY,20251106,092200,153.70,153.70,153.69,153.70
USDJPY,20251106,092300,153.70,153.71,153.69,153.71
USDJPY,20251106,092400,153.71,153.71,153.69,153.69
USDJPY,20251106,092500,153.69,153.69,153.69,153.69
USDJPY,20251106,092600,153.69,153.69,153.69,153.69
USDJPY,20251106,092700,153.69,153.69,153.68,153.68
USDJPY,20251106,092800,153.67,153.67,153.66,153.66
USDJPY,20251106,092900,153.66,153.66,153.66,153.66
USDJPY,20251106,093000,153.67,153.67,153.66,153.67
USDJPY,20251106,093100,153.68,153.69,153.68,153.69
USDJPY,20251106,093200,153.68,153.69,153.68,153.69
USDJPY,20251106,093300,153.70,153.71,153.70,153.71
USDJPY,20251106,093400,153.70,153.70,153.69,153.69
USDJPY,20251106,093500,153.69,153.70,153.69,153.70
USDJPY,20251106,093600,153.70,153.70,153.70,153.70
USDJPY,20251106,093700,153.70,153.70,153.70,153.70
USDJPY,20251106,093800,153.71,153.72,153.71,153.71
USDJPY,20251106,093900,153.71,153.71,153.70,153.70
USDJPY,20251106,094000,153.71,153.72,153.71,153.72
USDJPY,20251106,094100,153.72,153.72,153.71,153.71
USDJPY,20251106,094200,153.71,153.71,153.71,153.71
USDJPY,20251106,094300,153.71,153.72,153.71,153.72
USDJPY,20251106,094400,153.72,153.73,153.72,153.73
USDJPY,20251106,094500,153.74,153.74,153.74,153.74
USDJPY,20251106,094600,153.74,153.74,153.74,153.74
USDJPY,20251106,094700,153.73,153.73,153.72,153.72
USDJPY,20251106,094800,153.72,153.72,153.70,153.70
USDJPY,20251106,094900,153.71,153.71,153.70,153.70
USDJPY,20251106,095000,153.69,153.69,153.69,153.69
USDJPY,20251106,095100,153.68,153.68,153.68,153.68
USDJPY,20251106,095200,153.68,153.68,153.68,153.68
USDJPY,20251106,095300,153.68,153.68,153.65,153.65
USDJPY,20251106,095400,153.66,153.66,153.65,153.65
USDJPY,20251106,095500,153.64,153.64,153.62,153.62
USDJPY,20251106,095600,153.62,153.62,153.62,153.62
USDJPY,20251106,095700,153.61,153.61,153.53,153.53
USDJPY,20251106,095800,153.54,153.55,153.52,153.52
USDJPY,20251106,095900,153.52,153.57,153.52,153.57
USDJPY,20251106,100000,153.58,153.58,153.55,153.55
USDJPY,20251106,100100,153.56,153.59,153.56,153.58
USDJPY,20251106,100200,153.59,153.60,153.58,153.60
USDJPY,20251106,100300,153.61,153.62,153.61,153.61
USDJPY,20251106,100400,153.60,153.60,153.58,153.58
USDJPY,20251106,100500,153.59,153.59,153.59,153.59
USDJPY,20251106,100600,153.58,153.60,153.57,153.60
USDJPY,20251106,100700,153.61,153.62,153.61,153.61
USDJPY,20251106,100800,153.60,153.61,153.60,153.61
USDJPY,20251106,100900,153.62,153.62,153.62,153.62
USDJPY,20251106,101000,153.62,153.62,153.62,153.62
USDJPY,20251106,101100,153.63,153.64,153.62,153.64
USDJPY,20251106,101200,153.64,153.65,153.63,153.65
USDJPY,20251106,101300,153.65,153.67,153.65,153.67
USDJPY,20251106,101400,153.68,153.68,153.67,153.67
USDJPY,20251106,101500,153.66,153.66,153.66,153.66
USDJPY,20251106,101600,153.67,153.68,153.67,153.67
USDJPY,20251106,101700,153.68,153.69,153.68,153.69
USDJPY,20251106,101800,153.70,153.71,153.70,153.70
USDJPY,20251106,101900,153.70,153.72,153.70,153.71
USDJPY,20251106,102000,153.71,153.72,153.71,153.71
USDJPY,20251106,102100,153.72,153.72,153.72,153.72
USDJPY,20251106,102200,153.72,153.72,153.71,153.71
USDJPY,20251106,102300,153.71,153.71,153.71,153.71
USDJPY,20251106,102400,153.71,153.72,153.71,153.72
USDJPY,20251106,102500,153.72,153.72,153.71,153.72
USDJPY,20251106,102600,153.72,153.74,153.72,153.72
USDJPY,20251106,102700,153.72,153.72,153.70,153.70
USDJPY,20251106,102800,153.71,153.71,153.70,153.70
USDJPY,20251106,102900,153.71,153.71,153.71,153.71
USDJPY,20251106,103000,153.70,153.70,153.70,153.70
USDJPY,20251106,103100,153.70,153.70,153.69,153.69
USDJPY,20251106,103200,153.69,153.70,153.69,153.69
USDJPY,20251106,103300,153.69,153.69,153.67,153.68
USDJPY,20251106,103400,153.68,153.69,153.68,153.69
USDJPY,20251106,103500,153.69,153.69,153.68,153.68
USDJPY,20251106,103600,153.68,153.68,153.67,153.68
USDJPY,20251106,103700,153.67,153.68,153.66,153.66
USDJPY,20251106,103800,153.66,153.69,153.66,153.69
USDJPY,20251106,103900,153.69,153.69,153.69,153.69
USDJPY,20251106,104000,153.70,153.70,153.70,153.70
USDJPY,20251106,104100,153.70,153.70,153.68,153.68
USDJPY,20251106,104200,153.68,153.68,153.67,153.67
USDJPY,20251106,104300,153.67,153.68,153.67,153.67
USDJPY,20251106,104400,153.67,153.67,153.67,153.67
USDJPY,20251106,104500,153.67,153.67,153.67,153.67
USDJPY,20251106,104600,153.67,153.67,153.66,153.66
USDJPY,20251106,104700,153.67,153.69,153.67,153.69
USDJPY,20251106,104800,153.69,153.70,153.69,153.70
USDJPY,20251106,104900,153.69,153.69,153.69,153.69
USDJPY,20251106,105000,153.69,153.69,153.67,153.67
USDJPY,20251106,105100,153.67,153.69,153.67,153.69
USDJPY,20251106,105200,153.70,153.70,153.70,153.70
USDJPY,20251106,105300,153.70,153.72,153.70,153.72
USDJPY,20251106,105400,153.72,153.73,153.72,153.73
USDJPY,20251106,105500,153.74,153.76,153.74,153.74
USDJPY,20251106,105600,153.74,153.74,153.74,153.74
USDJPY,20251106,105700,153.74,153.74,153.73,153.73
USDJPY,20251106,105800,153.73,153.73,153.72,153.73
USDJPY,20251106,105900,153.73,153.73,153.71,153.71
USDJPY,20251106,110000,153.71,153.71,153.71,153.71
USDJPY,20251106,110100,153.72,153.72,153.71,153.72
USDJPY,20251106,110200,153.72,153.73,153.72,153.73
USDJPY,20251106,110300,153.74,153.75,153.74,153.75
USDJPY,20251106,110400,153.75,153.75,153.74,153.74
USDJPY,20251106,110500,153.74,153.74,153.74,153.74
USDJPY,20251106,110600,153.74,153.74,153.74,153.74
USDJPY,20251106,110700,153.73,153.74,153.73,153.73
USDJPY,20251106,110800,153.73,153.75,153.73,153.75
USDJPY,20251106,110900,153.75,153.75,153.75,153.75
USDJPY,20251106,111000,153.75,153.75,153.75,153.75
USDJPY,20251106,111100,153.74,153.74,153.74,153.74
USDJPY,20251106,111200,153.74,153.75,153.74,153.74
USDJPY,20251106,111300,153.74,153.74,153.74,153.74
USDJPY,20251106,111400,153.73,153.73,153.73,153.73
USDJPY,20251106,111500,153.72,153.72,153.72,153.72
USDJPY,20251106,111600,153.72,153.72,153.72,153.72
USDJPY,20251106,111700,153.72,153.72,153.71,153.72
USDJPY,20251106,111800,153.72,153.72,153.72,153.72
USDJPY,20251106,111900,153.73,153.73,153.72,153.72
USDJPY,20251106,112000,153.73,153.73,153.72,153.72
USDJPY,20251106,112100,153.72,153.73,153.72,153.73
USDJPY,20251106,112200,153.73,153.73,153.73,153.73
USDJPY,20251106,112300,153.73,153.73,153.72,153.72
USDJPY,20251106,112400,153.71,153.71,153.71,153.71
USDJPY,20251106,112500,153.71,153.71,153.71,153.71
USDJPY,20251106,112600,153.71,153.71,153.69,153.69
USDJPY,20251106,112700,153.69,153.69,153.69,153.69
USDJPY,20251106,112800,153.70,153.70,153.70,153.70
USDJPY,20251106,112900,153.70,153.70,153.70,153.70
USDJPY,20251106,113000,153.70,153.70,153.70,153.70
USDJPY,20251106,113100,153.70,153.72,153.70,153.72
USDJPY,20251106,113200,153.72,153.72,153.72,153.72
USDJPY,20251106,113300,153.72,153.72,153.72,153.72
USDJPY,20251106,113400,153.72,153.72,153.72,153.72
USDJPY,20251106,113500,153.73,153.73,153.72,153.72
USDJPY,20251106,113600,153.72,153.72,153.72,153.72
USDJPY,20251106,113700,153.72,153.73,153.72,153.73
USDJPY,20251106,113800,153.73,153.74,153.73,153.73
USDJPY,20251106,113900,153.72,153.74,153.72,153.74
USDJPY,20251106,114000,153.74,153.74,153.74,153.74
USDJPY,20251106,114100,153.74,153.74,153.74,153.74
USDJPY,20251106,114200,153.74,153.75,153.74,153.75
USDJPY,20251106,114300,153.75,153.76,153.73,153.73
USDJPY,20251106,114400,153.74,153.75,153.74,153.75
USDJPY,20251106,114500,153.75,153.75,153.73,153.73
USDJPY,20251106,114600,153.74,153.75,153.74,153.74
USDJPY,20251106,114700,153.74,153.75,153.74,153.74
USDJPY,20251106,114800,153.74,153.75,153.74,153.75
USDJPY,20251106,114900,153.75,153.75,153.75,153.75
USDJPY,20251106,115000,153.74,153.75,153.74,153.75
USDJPY,20251106,115100,153.75,153.75,153.75,153.75
USDJPY,20251106,115200,153.75,153.75,153.75,153.75
USDJPY,20251106,115300,153.75,153.75,153.73,153.73
USDJPY,20251106,115400,153.73,153.73,153.73,153.73
USDJPY,20251106,115500,153.73,153.73,153.73,153.73
USDJPY,20251106,115600,153.74,153.74,153.74,153.74
USDJPY,20251106,115700,153.74,153.75,153.74,153.75
USDJPY,20251106,115800,153.75,153.75,153.74,153.74
USDJPY,20251106,115900,153.73,153.73,153.73,153.73
USDJPY,20251106,120000,153.74,153.74,153.74,153.74
USDJPY,20251106,120100,153.74,153.74,153.73,153.73
USDJPY,20251106,120200,153.73,153.75,153.73,153.75
USDJPY,20251106,120300,153.75,153.75,153.73,153.73
USDJPY,20251106,120400,153.73,153.74,153.73,153.74
USDJPY,20251106,120500,153.74,153.74,153.73,153.73
USDJPY,20251106,120600,153.72,153.72,153.72,153.72
USDJPY,20251106,120700,153.72,153.72,153.71,153.71
USDJPY,20251106,120800,153.72,153.72,153.71,153.72
USDJPY,20251106,120900,153.72,153.72,153.72,153.72
USDJPY,20251106,121000,153.72,153.72,153.71,153.72
USDJPY,20251106,121100,153.72,153.72,153.71,153.71
USDJPY,20251106,121200,153.71,153.71,153.71,153.71
USDJPY,20251106,121300,153.71,153.71,153.71,153.71
USDJPY,20251106,121400,153.71,153.72,153.71,153.71
USDJPY,20251106,121500,153.71,153.71,153.71,153.71
USDJPY,20251106,121600,153.71,153.71,153.71,153.71
USDJPY,20251106,121700,153.70,153.70,153.70,153.70
USDJPY,20251106,121800,153.70,153.70,153.70,153.70
USDJPY,20251106,121900,153.70,153.71,153.70,153.71
USDJPY,20251106,122000,153.71,153.71,153.70,153.70
USDJPY,20251106,122100,153.70,153.71,153.70,153.71
USDJPY,20251106,122200,153.71,153.71,153.71,153.71
USDJPY,20251106,122300,153.71,153.71,153.71,153.71
USDJPY,20251106,122400,153.71,153.71,153.71,153.71
USDJPY,20251106,122500,153.71,153.71,153.70,153.70
USDJPY,20251106,122600,153.70,153.71,153.70,153.71
USDJPY,20251106,122700,153.70,153.70,153.70,153.70
USDJPY,20251106,122800,153.69,153.69,153.69,153.69
USDJPY,20251106,122900,153.69,153.69,153.68,153.68
USDJPY,20251106,123000,153.68,153.69,153.68,153.69
USDJPY,20251106,123100,153.69,153.70,153.68,153.68
USDJPY,20251106,123200,153.68,153.68,153.68,153.68
USDJPY,20251106,123300,153.68,153.68,153.67,153.67
USDJPY,20251106,123400,153.67,153.67,153.65,153.65
USDJPY,20251106,123500,153.65,153.65,153.64,153.64
USDJPY,20251106,123600,153.64,153.64,153.63,153.63
USDJPY,20251106,123700,153.64,153.64,153.63,153.64
USDJPY,20251106,123800,153.64,153.65,153.64,153.65
USDJPY,20251106,123900,153.65,153.65,153.63,153.63
USDJPY,20251106,124000,153.62,153.62,153.60,153.60
USDJPY,20251106,124100,153.60,153.61,153.60,153.61
USDJPY,20251106,124200,153.61,153.62,153.61,153.62
USDJPY,20251106,124300,153.61,153.61,153.61,153.61
USDJPY,20251106,124400,153.61,153.61,153.59,153.59
USDJPY,20251106,124500,153.58,153.59,153.58,153.59
USDJPY,20251106,124600,153.59,153.61,153.59,153.61
USDJPY,20251106,124700,153.61,153.64,153.61,153.64
USDJPY,20251106,124800,153.64,153.64,153.63,153.64
USDJPY,20251106,124900,153.64,153.64,153.64,153.64
USDJPY,20251106,125000,153.64,153.65,153.64,153.65
USDJPY,20251106,125100,153.65,153.66,153.65,153.66
USDJPY,20251106,125200,153.66,153.66,153.65,153.65
USDJPY,20251106,125300,153.65,153.66,153.65,153.66
USDJPY,20251106,125400,153.66,153.66,153.66,153.66
USDJPY,20251106,125500,153.66,153.66,153.66,153.66
USDJPY,20251106,125600,153.66,153.66,153.66,153.66
USDJPY,20251106,125700,153.65,153.66,153.65,153.66
USDJPY,20251106,125800,153.65,153.65,153.64,153.64
USDJPY,20251106,125900,153.64,153.64,153.63,153.63
USDJPY,20251106,130000,153.63,153.63,153.61,153.63
USDJPY,20251106,130100,153.64,153.64,153.62,153.62
USDJPY,20251106,130200,153.61,153.61,153.59,153.60
USDJPY,20251106,130300,153.59,153.61,153.58,153.61
USDJPY,20251106,130400,153.62,153.65,153.61,153.63
USDJPY,20251106,130500,153.64,153.67,153.64,153.65
USDJPY,20251106,130600,153.64,153.65,153.63,153.65
USDJPY,20251106,130700,153.65,153.65,153.64,153.65
USDJPY,20251106,130800,153.65,153.65,153.63,153.63
USDJPY,20251106,130900,153.63,153.63,153.61,153.61
USDJPY,20251106,131000,153.62,153.63,153.61,153.62
USDJPY,20251106,131100,153.62,153.62,153.62,153.62
USDJPY,20251106,131200,153.62,153.63,153.62,153.63
USDJPY,20251106,131300,153.63,153.64,153.63,153.64
USDJPY,20251106,131400,153.64,153.65,153.61,153.61
USDJPY,20251106,131500,153.60,153.61,153.60,153.61
USDJPY,20251106,131600,153.61,153.61,153.60,153.60
USDJPY,20251106,131700,153.61,153.61,153.61,153.61
USDJPY,20251106,131800,153.62,153.62,153.60,153.60
USDJPY,20251106,131900,153.60,153.61,153.60,153.61
USDJPY,20251106,132000,153.61,153.64,153.61,153.64
USDJPY,20251106,132100,153.64,153.65,153.64,153.64
USDJPY,20251106,132200,153.65,153.65,153.65,153.65
USDJPY,20251106,132300,153.65,153.65,153.65,153.65
USDJPY,20251106,132400,153.65,153.67,153.65,153.66
USDJPY,20251106,132500,153.66,153.66,153.66,153.66
USDJPY,20251106,132600,153.66,153.66,153.64,153.65
USDJPY,20251106,132700,153.66,153.67,153.66,153.67
USDJPY,20251106,132800,153.67,153.69,153.67,153.69
USDJPY,20251106,132900,153.69,153.70,153.69,153.70
USDJPY,20251106,133000,153.70,153.71,153.70,153.71
USDJPY,20251106,133100,153.72,153.72,153.72,153.72
USDJPY,20251106,133200,153.72,153.72,153.71,153.71
USDJPY,20251106,133300,153.70,153.70,153.68,153.68
USDJPY,20251106,133400,153.68,153.68,153.68,153.68
USDJPY,20251106,133500,153.69,153.70,153.69,153.70
USDJPY,20251106,133600,153.70,153.70,153.68,153.68
USDJPY,20251106,133700,153.67,153.67,153.67,153.67
USDJPY,20251106,133800,153.67,153.67,153.66,153.66
USDJPY,20251106,133900,153.65,153.65,153.64,153.65
USDJPY,20251106,134000,153.65,153.65,153.65,153.65
USDJPY,20251106,134100,153.65,153.65,153.65,153.65
USDJPY,20251106,134200,153.64,153.66,153.64,153.65
USDJPY,20251106,134300,153.65,153.65,153.65,153.65
USDJPY,20251106,134400,153.65,153.65,153.64,153.64
USDJPY,20251106,134500,153.64,153.64,153.64,153.64
USDJPY,20251106,134600,153.64,153.64,153.63,153.63
USDJPY,20251106,134700,153.63,153.63,153.63,153.63
USDJPY,20251106,134800,153.63,153.63,153.62,153.62
USDJPY,20251106,134900,153.61,153.61,153.61,153.61
USDJPY,20251106,135000,153.61,153.61,153.60,153.61
USDJPY,20251106,135100,153.60,153.60,153.60,153.60
USDJPY,20251106,135200,153.60,153.61,153.60,153.61
USDJPY,20251106,135300,153.61,153.63,153.61,153.63
USDJPY,20251106,135400,153.62,153.62,153.60,153.60
USDJPY,20251106,135500,153.61,153.61,153.59,153.60
USDJPY,20251106,135600,153.59,153.60,153.59,153.60
USDJPY,20251106,135700,153.59,153.60,153.59,153.60
USDJPY,20251106,135800,153.60,153.61,153.60,153.60
USDJPY,20251106,135900,153.59,153.60,153.59,153.59
USDJPY,20251106,140000,153.59,153.60,153.59,153.60
USDJPY,20251106,140100,153.61,153.62,153.60,153.61
USDJPY,20251106,140200,153.60,153.60,153.57,153.57
USDJPY,20251106,140300,153.58,153.59,153.58,153.58
USDJPY,20251106,140400,153.57,153.57,153.56,153.57
USDJPY,20251106,140500,153.57,153.58,153.57,153.58
USDJPY,20251106,140600,153.58,153.58,153.56,153.56
USDJPY,20251106,140700,153.56,153.56,153.55,153.55
USDJPY,20251106,140800,153.56,153.56,153.55,153.56
USDJPY,20251106,140900,153.56,153.58,153.56,153.58
USDJPY,20251106,141000,153.58,153.58,153.58,153.58
USDJPY,20251106,141100,153.58,153.59,153.58,153.58
USDJPY,20251106,141200,153.58,153.59,153.58,153.59
USDJPY,20251106,141300,153.59,153.61,153.59,153.61
USDJPY,20251106,141400,153.62,153.62,153.61,153.61
USDJPY,20251106,141500,153.61,153.61,153.60,153.60
USDJPY,20251106,141600,153.60,153.60,153.59,153.59
USDJPY,20251106,141700,153.59,153.59,153.57,153.57
USDJPY,20251106,141800,153.57,153.57,153.55,153.55
USDJPY,20251106,141900,153.56,153.58,153.56,153.57
USDJPY,20251106,142000,153.56,153.58,153.56,153.58
USDJPY,20251106,142100,153.58,153.58,153.57,153.57
USDJPY,20251106,142200,153.58,153.59,153.58,153.59
USDJPY,20251106,142300,153.59,153.59,153.57,153.57
USDJPY,20251106,142400,153.57,153.57,153.54,153.54
USDJPY,20251106,142500,153.55,153.56,153.55,153.56
USDJPY,20251106,142600,153.56,153.59,153.56,153.59
USDJPY,20251106,142700,153.60,153.60,153.59,153.59
USDJPY,20251106,142800,153.60,153.60,153.59,153.59
USDJPY,20251106,142900,153.59,153.60,153.59,153.60
USDJPY,20251106,143000,153.59,153.59,153.55,153.56
USDJPY,20251106,143100,153.55,153.56,153.51,153.53
USDJPY,20251106,143200,153.54,153.54,153.53,153.53
USDJPY,20251106,143300,153.53,153.53,153.50,153.50
USDJPY,20251106,143400,153.51,153.52,153.48,153.49
USDJPY,20251106,143500,153.50,153.50,153.48,153.50
USDJPY,20251106,143600,153.49,153.49,153.45,153.46
USDJPY,20251106,143700,153.47,153.47,153.45,153.45
USDJPY,20251106,143800,153.44,153.44,153.40,153.42
USDJPY,20251106,143900,153.41,153.41,153.40,153.40
USDJPY,20251106,144000,153.41,153.44,153.41,153.44
USDJPY,20251106,144100,153.45,153.48,153.45,153.46
USDJPY,20251106,144200,153.46,153.50,153.46,153.50
USDJPY,20251106,144300,153.51,153.51,153.50,153.51
USDJPY,20251106,144400,153.51,153.51,153.49,153.50
USDJPY,20251106,144500,153.49,153.50,153.48,153.50
USDJPY,20251106,144600,153.49,153.49,153.46,153.46
USDJPY,20251106,144700,153.47,153.47,153.46,153.47
USDJPY,20251106,144800,153.47,153.47,153.44,153.44
USDJPY,20251106,144900,153.44,153.44,153.42,153.42
USDJPY,20251106,145000,153.42,153.42,153.41,153.42
USDJPY,20251106,145100,153.43,153.45,153.42,153.45
USDJPY,20251106,145200,153.46,153.47,153.46,153.47
USDJPY,20251106,145300,153.47,153.48,153.47,153.47
USDJPY,20251106,145400,153.47,153.48,153.45,153.45
USDJPY,20251106,145500,153.44,153.44,153.44,153.44
USDJPY,20251106,145600,153.43,153.45,153.43,153.45
USDJPY,20251106,145700,153.45,153.46,153.45,153.45
USDJPY,20251106,145800,153.44,153.44,153.43,153.43
USDJPY,20251106,145900,153.44,153.47,153.44,153.47
USDJPY,20251106,150000,153.48,153.49,153.48,153.49
USDJPY,20251106,150100,153.49,153.50,153.48,153.50
USDJPY,20251106,150200,153.49,153.51,153.49,153.51
USDJPY,20251106,150300,153.51,153.51,153.49,153.49
USDJPY,20251106,150400,153.48,153.49,153.48,153.48
USDJPY,20251106,150500,153.47,153.49,153.47,153.49
USDJPY,20251106,150600,153.50,153.50,153.45,153.45
USDJPY,20251106,150700,153.46,153.47,153.46,153.46
USDJPY,20251106,150800,153.46,153.46,153.45,153.45
USDJPY,20251106,150900,153.44,153.46,153.44,153.46
USDJPY,20251106,151000,153.47,153.47,153.45,153.45
USDJPY,20251106,151100,153.45,153.47,153.45,153.47
USDJPY,20251106,151200,153.48,153.50,153.48,153.50
USDJPY,20251106,151300,153.51,153.51,153.51,153.51
USDJPY,20251106,151400,153.51,153.53,153.51,153.52
USDJPY,20251106,151500,153.53,153.54,153.52,153.54
USDJPY,20251106,151600,153.54,153.54,153.53,153.53
USDJPY,20251106,151700,153.52,153.53,153.49,153.50
USDJPY,20251106,151800,153.49,153.50,153.49,153.50
USDJPY,20251106,151900,153.51,153.52,153.51,153.52
USDJPY,20251106,152000,153.52,153.52,153.50,153.51
USDJPY,20251106,152100,153.51,153.51,153.49,153.49
USDJPY,20251106,152200,153.49,153.50,153.49,153.49
USDJPY,20251106,152300,153.49,153.50,153.49,153.50
USDJPY,20251106,152400,153.51,153.53,153.51,153.53
USDJPY,20251106,152500,153.52,153.53,153.50,153.50
USDJPY,20251106,152600,153.51,153.51,153.51,153.51
USDJPY,20251106,152700,153.51,153.52,153.51,153.52
USDJPY,20251106,152800,153.51,153.52,153.51,153.52
USDJPY,20251106,152900,153.53,153.53,153.51,153.51
USDJPY,20251106,153000,153.52,153.52,153.51,153.52
USDJPY,20251106,153100,153.53,153.53,153.52,153.53
USDJPY,20251106,153200,153.52,153.53,153.51,153.52
USDJPY,20251106,153300,153.52,153.55,153.52,153.55
USDJPY,20251106,153400,153.54,153.54,153.53,153.53
USDJPY,20251106,153500,153.53,153.53,153.51,153.51
USDJPY,20251106,153600,153.50,153.50,153.49,153.50
USDJPY,20251106,153700,153.50,153.51,153.50,153.51
USDJPY,20251106,153800,153.51,153.55,153.51,153.54
USDJPY,20251106,153900,153.54,153.54,153.53,153.53
USDJPY,20251106,154000,153.54,153.55,153.54,153.55
USDJPY,20251106,154100,153.55,153.57,153.55,153.56
USDJPY,20251106,154200,153.55,153.55,153.52,153.53
USDJPY,20251106,154300,153.53,153.53,153.52,153.52
USDJPY,20251106,154400,153.52,153.53,153.49,153.49
USDJPY,20251106,154500,153.48,153.49,153.47,153.49
USDJPY,20251106,154600,153.48,153.49,153.48,153.48
USDJPY,20251106,154700,153.48,153.48,153.47,153.48
USDJPY,20251106,154800,153.49,153.52,153.49,153.52
USDJPY,20251106,154900,153.52,153.52,153.51,153.51
USDJPY,20251106,155000,153.50,153.50,153.48,153.48
USDJPY,20251106,155100,153.48,153.49,153.47,153.48
USDJPY,20251106,155200,153.48,153.48,153.44,153.44
USDJPY,20251106,155300,153.44,153.44,153.44,153.44
USDJPY,20251106,155400,153.45,153.45,153.43,153.44
USDJPY,20251106,155500,153.44,153.44,153.44,153.44
USDJPY,20251106,155600,153.43,153.43,153.41,153.41
USDJPY,20251106,155700,153.40,153.44,153.40,153.44
USDJPY,20251106,155800,153.44,153.45,153.43,153.44
USDJPY,20251106,155900,153.43,153.43,153.38,153.38
USDJPY,20251106,160000,153.39,153.41,153.39,153.40
USDJPY,20251106,160100,153.39,153.39,153.35,153.35
USDJPY,20251106,160200,153.34,153.37,153.34,153.37
USDJPY,20251106,160300,153.36,153.36,153.32,153.32
USDJPY,20251106,160400,153.32,153.34,153.27,153.30
USDJPY,20251106,160500,153.29,153.30,153.26,153.26
USDJPY,20251106,160600,153.27,153.28,153.26,153.28
USDJPY,20251106,160700,153.28,153.29,153.28,153.29
USDJPY,20251106,160800,153.30,153.34,153.30,153.34
USDJPY,20251106,160900,153.34,153.34,153.31,153.31
USDJPY,20251106,161000,153.32,153.32,153.30,153.30
USDJPY,20251106,161100,153.31,153.34,153.31,153.34
USDJPY,20251106,161200,153.33,153.35,153.33,153.35
USDJPY,20251106,161300,153.35,153.35,153.34,153.34
USDJPY,20251106,161400,153.33,153.33,153.31,153.32
USDJPY,20251106,161500,153.31,153.32,153.28,153.28
USDJPY,20251106,161600,153.27,153.27,153.26,153.27
USDJPY,20251106,161700,153.28,153.30,153.28,153.29
USDJPY,20251106,161800,153.29,153.29,153.29,153.29
USDJPY,20251106,161900,153.30,153.31,153.29,153.29
USDJPY,20251106,162000,153.28,153.28,153.26,153.28
USDJPY,20251106,162100,153.27,153.30,153.27,153.30
USDJPY,20251106,162200,153.29,153.32,153.29,153.32
USDJPY,20251106,162300,153.33,153.35,153.33,153.34
USDJPY,20251106,162400,153.35,153.35,153.31,153.34
USDJPY,20251106,162500,153.35,153.36,153.35,153.36
USDJPY,20251106,162600,153.36,153.37,153.36,153.37
USDJPY,20251106,162700,153.37,153.37,153.35,153.35
USDJPY,20251106,162800,153.35,153.35,153.33,153.34
USDJPY,20251106,162900,153.34,153.36,153.34,153.36
USDJPY,20251106,163000,153.35,153.35,153.34,153.34
USDJPY,20251106,163100,153.33,153.34,153.32,153.33
USDJPY,20251106,163200,153.33,153.35,153.33,153.35
USDJPY,20251106,163300,153.34,153.34,153.32,153.32
USDJPY,20251106,163400,153.31,153.31,153.30,153.30
USDJPY,20251106,163500,153.31,153.31,153.31,153.31
USDJPY,20251106,163600,153.32,153.32,153.31,153.32
USDJPY,20251106,163700,153.31,153.31,153.29,153.29
USDJPY,20251106,163800,153.30,153.30,153.28,153.28
USDJPY,20251106,163900,153.29,153.29,153.27,153.27
USDJPY,20251106,164000,153.26,153.27,153.22,153.24
USDJPY,20251106,164100,153.25,153.26,153.23,153.23
USDJPY,20251106,164200,153.22,153.23,153.21,153.21
USDJPY,20251106,164300,153.20,153.22,153.20,153.22
USDJPY,20251106,164400,153.23,153.24,153.22,153.22
USDJPY,20251106,164500,153.23,153.23,153.19,153.19
USDJPY,20251106,164600,153.20,153.22,153.19,153.19
USDJPY,20251106,164700,153.18,153.19,153.14,153.14
USDJPY,20251106,164800,153.15,153.16,153.14,153.15
USDJPY,20251106,164900,153.16,153.16,153.14,153.14
USDJPY,20251106,165000,153.13,153.13,153.09,153.09
USDJPY,20251106,165100,153.10,153.12,153.09,153.09
USDJPY,20251106,165200,153.08,153.11,153.07,153.10
USDJPY,20251106,165300,153.09,153.10,153.08,153.10
USDJPY,20251106,165400,153.11,153.11,153.09,153.10
USDJPY,20251106,165500,153.09,153.10,153.09,153.10
USDJPY,20251106,165600,153.11,153.13,153.09,153.13
USDJPY,20251106,165700,153.13,153.13,153.09,153.10
USDJPY,20251106,165800,153.09,153.09,153.04,153.07
USDJPY,20251106,165900,153.08,153.09,153.08,153.08
USDJPY,20251106,170000,153.09,153.09,153.03,153.03
USDJPY,20251106,170100,153.04,153.09,153.04,153.09
USDJPY,20251106,170200,153.10,153.12,153.10,153.12
USDJPY,20251106,170300,153.11,153.11,153.09,153.09
USDJPY,20251106,170400,153.08,153.08,153.05,153.06
USDJPY,20251106,170500,153.07,153.09,153.07,153.09
USDJPY,20251106,170600,153.10,153.10,153.09,153.09
USDJPY,20251106,170700,153.10,153.12,153.10,153.12
USDJPY,20251106,170800,153.11,153.12,153.09,153.09
USDJPY,20251106,170900,153.10,153.13,153.10,153.13
USDJPY,20251106,171000,153.14,153.15,153.11,153.13
USDJPY,20251106,171100,153.13,153.13,153.12,153.12
USDJPY,20251106,171200,153.13,153.14,153.11,153.14
USDJPY,20251106,171300,153.13,153.14,153.10,153.10
USDJPY,20251106,171400,153.09,153.12,153.09,153.11
USDJPY,20251106,171500,153.12,153.13,153.11,153.13
USDJPY,20251106,171600,153.12,153.13,153.10,153.11
USDJPY,20251106,171700,153.12,153.12,153.10,153.10
USDJPY,20251106,171800,153.11,153.11,153.10,153.10
USDJPY,20251106,171900,153.10,153.10,153.06,153.06
USDJPY,20251106,172000,153.07,153.08,153.05,153.08
USDJPY,20251106,172100,153.07,153.09,153.07,153.08
USDJPY,20251106,172200,153.08,153.12,153.08,153.11
USDJPY,20251106,172300,153.10,153.10,153.07,153.08
USDJPY,20251106,172400,153.09,153.12,153.09,153.10
USDJPY,20251106,172500,153.10,153.10,153.09,153.09
USDJPY,20251106,172600,153.08,153.08,153.06,153.07
USDJPY,20251106,172700,153.06,153.08,153.05,153.08
USDJPY,20251106,172800,153.08,153.08,153.08,153.08
USDJPY,20251106,172900,153.08,153.09,153.08,153.08
USDJPY,20251106,173000,153.08,153.10,153.08,153.10
USDJPY,20251106,173100,153.10,153.10,153.08,153.09
USDJPY,20251106,173200,153.10,153.11,153.10,153.10
USDJPY,20251106,173300,153.09,153.09,153.08,153.08
USDJPY,20251106,173400,153.09,153.10,153.09,153.10
USDJPY,20251106,173500,153.10,153.10,153.09,153.09
USDJPY,20251106,173600,153.08,153.08,153.03,153.03
USDJPY,20251106,173700,153.04,153.06,153.04,153.06
USDJPY,20251106,173800,153.05,153.05,153.03,153.04
USDJPY,20251106,173900,153.04,153.04,153.02,153.02
USDJPY,20251106,174000,153.01,153.02,153.01,153.01
USDJPY,20251106,174100,153.00,153.03,153.00,153.03
USDJPY,20251106,174200,153.04,153.05,153.04,153.05
USDJPY,20251106,174300,153.04,153.05,153.04,153.04
USDJPY,20251106,174400,153.03,153.03,153.01,153.02
USDJPY,20251106,174500,153.03,153.04,153.03,153.04
USDJPY,20251106,174600,153.04,153.04,153.01,153.01
USDJPY,20251106,174700,153.01,153.01,153.01,153.01
USDJPY,20251106,174800,153.02,153.02,153.01,153.02
USDJPY,20251106,174900,153.02,153.02,153.00,153.00
USDJPY,20251106,175000,153.00,153.02,153.00,153.02
USDJPY,20251106,175100,153.02,153.03,153.02,153.03
USDJPY,20251106,175200,153.03,153.03,153.02,153.02
USDJPY,20251106,175300,153.02,153.05,153.02,153.05
USDJPY,20251106,175400,153.06,153.06,153.04,153.04
USDJPY,20251106,175500,153.05,153.07,153.05,153.07
USDJPY,20251106,175600,153.06,153.07,153.06,153.06
USDJPY,20251106,175700,153.05,153.05,153.01,153.01
USDJPY,20251106,175800,153.00,153.01,153.00,153.01
USDJPY,20251106,175900,153.01,153.01,152.99,152.99
USDJPY,20251106,180000,153.00,153.00,152.96,152.97
USDJPY,20251106,180100,152.96,153.01,152.96,153.01
USDJPY,20251106,180200,153.00,153.04,153.00,153.02
USDJPY,20251106,180300,153.01,153.01,152.97,153.00
USDJPY,20251106,180400,152.99,153.00,152.99,152.99
USDJPY,20251106,180500,152.99,153.01,152.98,153.01
USDJPY,20251106,180600,153.02,153.02,152.97,152.97
USDJPY,20251106,180700,152.96,152.98,152.96,152.98
USDJPY,20251106,180800,152.99,152.99,152.93,152.93
USDJPY,20251106,180900,152.94,152.96,152.94,152.94
USDJPY,20251106,181000,152.95,152.98,152.94,152.98
USDJPY,20251106,181100,152.97,152.98,152.97,152.97
USDJPY,20251106,181200,152.97,152.97,152.97,152.97
USDJPY,20251106,181300,152.96,152.96,152.95,152.95
USDJPY,20251106,181400,152.95,152.95,152.93,152.93
USDJPY,20251106,181500,152.92,152.93,152.91,152.91
USDJPY,20251106,181600,152.90,152.90,152.85,152.85
USDJPY,20251106,181700,152.85,152.85,152.84,152.84
USDJPY,20251106,181800,152.85,152.86,152.85,152.86
USDJPY,20251106,181900,152.87,152.88,152.87,152.87
USDJPY,20251106,182000,152.86,152.87,152.84,152.84
USDJPY,20251106,182100,152.83,152.84,152.83,152.84
USDJPY,20251106,182200,152.83,152.84,152.83,152.84
USDJPY,20251106,182300,152.85,152.85,152.83,152.83
USDJPY,20251106,182400,152.83,152.84,152.82,152.82
USDJPY,20251106,182500,152.83,152.84,152.83,152.84
USDJPY,20251106,182600,152.83,152.85,152.83,152.84
USDJPY,20251106,182700,152.85,152.88,152.85,152.86
USDJPY,20251106,182800,152.86,152.86,152.85,152.85
USDJPY,20251106,182900,152.86,152.88,152.86,152.88
USDJPY,20251106,183000,152.88,152.89,152.88,152.89
USDJPY,20251106,183100,152.88,152.88,152.85,152.85
USDJPY,20251106,183200,152.86,152.88,152.86,152.88
USDJPY,20251106,183300,152.89,152.91,152.89,152.91
USDJPY,20251106,183400,152.92,152.93,152.92,152.92
USDJPY,20251106,183500,152.93,152.93,152.88,152.88
USDJPY,20251106,183600,152.89,152.90,152.87,152.89
USDJPY,20251106,183700,152.88,152.89,152.87,152.89
USDJPY,20251106,183800,152.89,152.89,152.86,152.86
USDJPY,20251106,183900,152.86,152.86,152.86,152.86
USDJPY,20251106,184000,152.87,152.87,152.84,152.84
USDJPY,20251106,184100,152.84,152.84,152.84,152.84
USDJPY,20251106,184200,152.85,152.86,152.84,152.84
USDJPY,20251106,184300,152.85,152.87,152.85,152.87
USDJPY,20251106,184400,152.87,152.88,152.87,152.88
USDJPY,20251106,184500,152.88,152.88,152.87,152.87
USDJPY,20251106,184600,152.88,152.92,152.88,152.92
USDJPY,20251106,184700,152.93,152.94,152.93,152.94
USDJPY,20251106,184800,152.95,152.95,152.94,152.94
USDJPY,20251106,184900,152.95,152.98,152.95,152.98
USDJPY,20251106,185000,152.99,153.01,152.99,152.99
USDJPY,20251106,185100,152.99,153.00,152.99,152.99
USDJPY,20251106,185200,152.99,153.00,152.99,153.00
USDJPY,20251106,185300,153.01,153.02,153.01,153.01
USDJPY,20251106,185400,153.01,153.01,153.00,153.00
USDJPY,20251106,185500,153.00,153.02,153.00,153.02
USDJPY,20251106,185600,153.02,153.02,153.01,153.02
USDJPY,20251106,185700,153.02,153.03,153.02,153.03
USDJPY,20251106,185800,153.04,153.05,153.03,153.03
USDJPY,20251106,185900,153.03,153.03,153.03,153.03
USDJPY,20251106,190000,153.03,153.03,153.00,153.00
USDJPY,20251106,190100,153.01,153.01,153.01,153.01
USDJPY,20251106,190200,153.02,153.07,153.02,153.07
USDJPY,20251106,190300,153.07,153.07,153.04,153.04
USDJPY,20251106,190400,153.04,153.04,153.03,153.03
USDJPY,20251106,190500,153.03,153.03,153.01,153.01
USDJPY,20251106,190600,153.02,153.02,153.01,153.01
USDJPY,20251106,190700,153.00,153.00,152.95,152.95
USDJPY,20251106,190800,152.95,152.95,152.94,152.94
USDJPY,20251106,190900,152.93,152.94,152.93,152.93
USDJPY,20251106,191000,152.93,152.93,152.92,152.92
USDJPY,20251106,191100,152.91,152.92,152.91,152.91
USDJPY,20251106,191200,152.92,152.92,152.91,152.92
USDJPY,20251106,191300,152.91,152.92,152.91,152.91
USDJPY,20251106,191400,152.92,152.94,152.92,152.93
USDJPY,20251106,191500,152.92,152.93,152.92,152.93
USDJPY,20251106,191600,152.94,152.94,152.93,152.94
USDJPY,20251106,191700,152.95,152.95,152.95,152.95
USDJPY,20251106,191800,152.94,152.94,152.93,152.94
USDJPY,20251106,191900,152.94,152.95,152.94,152.95
USDJPY,20251106,192000,152.96,152.97,152.96,152.97
USDJPY,20251106,192100,152.97,152.97,152.96,152.96
USDJPY,20251106,192200,152.97,152.97,152.96,152.97
USDJPY,20251106,192300,152.96,152.96,152.95,152.95
USDJPY,20251106,192400,152.95,152.96,152.95,152.96
USDJPY,20251106,192500,152.96,152.97,152.96,152.97
USDJPY,20251106,192600,152.97,153.01,152.97,153.01
USDJPY,20251106,192700,153.00,153.04,153.00,153.02
USDJPY,20251106,192800,153.01,153.01,153.01,153.01
USDJPY,20251106,192900,153.00,153.01,153.00,153.00
USDJPY,20251106,193000,153.01,153.02,153.01,153.01
USDJPY,20251106,193100,153.02,153.03,153.01,153.03
USDJPY,20251106,193200,153.03,153.04,153.02,153.02
USDJPY,20251106,193300,153.01,153.01,153.00,153.00
USDJPY,20251106,193400,153.00,153.00,152.99,152.99
USDJPY,20251106,193500,153.00,153.00,152.99,152.99
USDJPY,20251106,193600,153.00,153.04,152.99,153.03
USDJPY,20251106,193700,153.03,153.03,153.03,153.03
USDJPY,20251106,193800,153.04,153.04,153.04,153.04
USDJPY,20251106,193900,153.04,153.04,153.03,153.03
USDJPY,20251106,194000,153.04,153.04,153.04,153.04
USDJPY,20251106,194100,153.03,153.04,153.03,153.03
USDJPY,20251106,194200,153.04,153.04,153.03,153.04
USDJPY,20251106,194300,153.04,153.04,153.04,153.04
USDJPY,20251106,194400,153.03,153.04,153.03,153.04
USDJPY,20251106,194500,153.04,153.06,153.04,153.05
USDJPY,20251106,194600,153.04,153.07,153.04,153.05
USDJPY,20251106,194700,153.04,153.04,153.03,153.03
USDJPY,20251106,194800,153.02,153.02,153.01,153.02
USDJPY,20251106,194900,153.01,153.04,153.01,153.04
USDJPY,20251106,195000,153.04,153.05,153.04,153.05
USDJPY,20251106,195100,153.06,153.06,153.04,153.04
USDJPY,20251106,195200,153.04,153.05,153.04,153.05
USDJPY,20251106,195300,153.05,153.05,153.05,153.05
USDJPY,20251106,195400,153.05,153.05,153.04,153.04
USDJPY,20251106,195500,153.04,153.05,153.04,153.04
USDJPY,20251106,195600,153.04,153.04,153.03,153.03
USDJPY,20251106,195700,153.03,153.03,153.02,153.02
USDJPY,20251106,195800,153.01,153.01,153.00,153.01
USDJPY,20251106,195900,153.02,153.03,153.02,153.02
USDJPY,20251106,200000,153.02,153.04,153.02,153.04
USDJPY,20251106,200100,153.04,153.04,153.04,153.04
USDJPY,20251106,200200,153.04,153.04,153.03,153.03
USDJPY,20251106,200300,153.03,153.03,153.02,153.02
USDJPY,20251106,200400,153.02,153.03,153.02,153.03
USDJPY,20251106,200500,153.04,153.04,153.03,153.04
USDJPY,20251106,200600,153.04,153.04,153.04,153.04
USDJPY,20251106,200700,153.05,153.06,153.04,153.06
USDJPY,20251106,200800,153.06,153.07,153.06,153.06
USDJPY,20251106,200900,153.07,153.07,153.05,153.05
USDJPY,20251106,201000,153.06,153.06,153.05,153.05
USDJPY,20251106,201100,153.06,153.06,153.05,153.05
USDJPY,20251106,201200,153.05,153.05,153.05,153.05
USDJPY,20251106,201300,153.05,153.05,153.05,153.05
USDJPY,20251106,201400,153.06,153.06,153.06,153.06
USDJPY,20251106,201500,153.06,153.07,153.06,153.07
USDJPY,20251106,201600,153.07,153.07,153.07,153.07
USDJPY,20251106,201700,153.08,153.08,153.07,153.07
USDJPY,20251106,201800,153.07,153.08,153.07,153.07
USDJPY,20251106,201900,153.07,153.07,153.07,153.07
USDJPY,20251106,202000,153.07,153.08,153.07,153.08
USDJPY,20251106,202100,153.08,153.08,153.07,153.07
USDJPY,20251106,202200,153.07,153.07,153.07,153.07
USDJPY,20251106,202300,153.08,153.09,153.08,153.09
USDJPY,20251106,202400,153.09,153.09,153.07,153.07
USDJPY,20251106,202500,153.07,153.07,153.06,153.06
USDJPY,20251106,202600,153.06,153.06,153.06,153.06
USDJPY,20251106,202700,153.06,153.07,153.06,153.07
USDJPY,20251106,202800,153.08,153.08,153.08,153.08
USDJPY,20251106,202900,153.08,153.09,153.07,153.09
USDJPY,20251106,203000,153.10,153.10,153.09,153.09
USDJPY,20251106,203100,153.09,153.10,153.09,153.09
USDJPY,20251106,203200,153.10,153.10,153.10,153.10
USDJPY,20251106,203300,153.09,153.09,153.09,153.09
USDJPY,20251106,203400,153.09,153.09,153.09,153.09
USDJPY,20251106,203500,153.09,153.09,153.09,153.09
USDJPY,20251106,203600,153.09,153.10,153.09,153.10
USDJPY,20251106,203700,153.10,153.12,153.10,153.11
USDJPY,20251106,203800,153.10,153.11,153.10,153.11
USDJPY,20251106,203900,153.11,153.13,153.11,153.13
USDJPY,20251106,204000,153.13,153.13,153.13,153.13
USDJPY,20251106,204100,153.13,153.13,153.13,153.13
USDJPY,20251106,204200,153.13,153.13,153.11,153.11
USDJPY,20251106,204300,153.11,153.11,153.10,153.10
USDJPY,20251106,204400,153.10,153.10,153.06,153.08
USDJPY,20251106,204500,153.08,153.09,153.08,153.09
USDJPY,20251106,204600,153.09,153.10,153.09,153.10
USDJPY,20251106,204700,153.10,153.11,153.10,153.11
USDJPY,20251106,204800,153.11,153.12,153.11,153.11
USDJPY,20251106,204900,153.11,153.11,153.10,153.10
USDJPY,20251106,205000,153.10,153.10,153.10,153.10
USDJPY,20251106,205100,153.10,153.10,153.10,153.10
USDJPY,20251106,205200,153.10,153.10,153.09,153.09
USDJPY,20251106,205300,153.08,153.08,153.08,153.08
USDJPY,20251106,205400,153.08,153.10,153.08,153.10
USDJPY,20251106,205500,153.10,153.10,153.10,153.10
USDJPY,20251106,205600,153.11,153.11,153.10,153.10
USDJPY,20251106,205700,153.10,153.11,153.10,153.11
USDJPY,20251106,205800,153.11,153.12,153.11,153.12
USDJPY,20251106,205900,153.13,153.14,153.13,153.14
USDJPY,20251106,210000,153.13,153.14,153.13,153.13
USDJPY,20251106,210100,153.13,153.13,153.12,153.12
USDJPY,20251106,210200,153.12,153.12,153.10,153.11
USDJPY,20251106,210300,153.12,153.12,153.10,153.10
USDJPY,20251106,210400,153.11,153.11,153.11,153.11
USDJPY,20251106,210500,153.11,153.11,153.11,153.11
USDJPY,20251106,210600,153.11,153.12,153.11,153.12
USDJPY,20251106,210700,153.12,153.12,153.11,153.11
USDJPY,20251106,210800,153.11,153.12,153.11,153.12
USDJPY,20251106,210900,153.12,153.13,153.12,153.12
USDJPY,20251106,211000,153.12,153.12,153.11,153.12
USDJPY,20251106,211100,153.11,153.11,153.11,153.11
USDJPY,20251106,211200,153.11,153.11,153.11,153.11
USDJPY,20251106,211300,153.11,153.11,153.10,153.10
USDJPY,20251106,211400,153.09,153.10,153.09,153.10
USDJPY,20251106,211500,153.10,153.10,153.09,153.10
USDJPY,20251106,211600,153.10,153.10,153.09,153.09
USDJPY,20251106,211700,153.09,153.09,153.09,153.09
USDJPY,20251106,211800,153.09,153.09,153.09,153.09
USDJPY,20251106,211900,153.09,153.09,153.09,153.09
USDJPY,20251106,212000,153.09,153.09,153.08,153.08
USDJPY,20251106,212100,153.09,153.09,153.08,153.08
USDJPY,20251106,212200,153.09,153.10,153.09,153.10
USDJPY,20251106,212300,153.10,153.11,153.10,153.11
USDJPY,20251106,212400,153.10,153.11,153.10,153.11
USDJPY,20251106,212500,153.11,153.12,153.11,153.12
USDJPY,20251106,212600,153.12,153.12,153.11,153.12
USDJPY,20251106,212700,153.12,153.12,153.12,153.12
USDJPY,20251106,212800,153.12,153.12,153.11,153.11
USDJPY,20251106,212900,153.10,153.11,153.10,153.11
USDJPY,20251106,213000,153.11,153.11,153.11,153.11
USDJPY,20251106,213100,153.11,153.11,153.10,153.10
USDJPY,20251106,213200,153.10,153.11,153.10,153.11
USDJPY,20251106,213300,153.10,153.10,153.09,153.10
USDJPY,20251106,213400,153.10,153.11,153.10,153.11
USDJPY,20251106,213500,153.11,153.11,153.11,153.11
USDJPY,20251106,213600,153.11,153.11,153.11,153.11
USDJPY,20251106,213700,153.11,153.11,153.11,153.11
USDJPY,20251106,213800,153.11,153.11,153.11,153.11
USDJPY,20251106,213900,153.11,153.13,153.11,153.13
USDJPY,20251106,214000,153.13,153.13,153.13,153.13
USDJPY,20251106,214100,153.13,153.13,153.12,153.12
USDJPY,20251106,214200,153.12,153.12,153.12,153.12
USDJPY,20251106,214300,153.12,153.12,153.11,153.11
USDJPY,20251106,214400,153.10,153.10,153.10,153.10
USDJPY,20251106,214500,153.11,153.11,153.10,153.10
USDJPY,20251106,214600,153.10,153.10,153.10,153.10
USDJPY,20251106,214700,153.09,153.09,153.05,153.07
USDJPY,20251106,214800,153.07,153.10,153.07,153.09
USDJPY,20251106,214900,153.08,153.08,153.07,153.07
USDJPY,20251106,215000,153.07,153.07,153.06,153.07
USDJPY,20251106,215100,153.08,153.08,153.08,153.08
USDJPY,20251106,215200,153.08,153.08,153.07,153.07
USDJPY,20251106,215300,153.07,153.07,153.07,153.07
USDJPY,20251106,215400,153.06,153.06,153.05,153.05
USDJPY,20251106,215500,153.05,153.05,153.04,153.04
USDJPY,20251106,215600,153.03,153.04,153.03,153.04
USDJPY,20251106,215700,153.04,153.04,153.04,153.04
USDJPY,20251106,215800,153.03,153.03,153.00,153.00
USDJPY,20251106,215900,152.99,153.00,152.99,152.99
USDJPY,20251106,220000,153.00,153.01,152.99,153.01
USDJPY,20251106,220100,153.02,153.02,153.01,153.02
USDJPY,20251106,220200,153.02,153.02,153.02,153.02
USDJPY,20251106,220300,153.02,153.02,153.02,153.02
USDJPY,20251106,220400,153.02,153.03,153.02,153.03
USDJPY,20251106,220500,153.03,153.04,153.03,153.04
USDJPY,20251106,220600,153.05,153.05,153.05,153.05
USDJPY,20251106,220700,153.06,153.06,153.06,153.06
USDJPY,20251106,220800,153.06,153.07,153.06,153.07
USDJPY,20251106,220900,153.06,153.06,153.06,153.06
USDJPY,20251106,221000,153.06,153.06,153.06,153.06
USDJPY,20251106,221100,153.06,153.06,153.04,153.04
USDJPY,20251106,221200,153.03,153.03,153.00,153.01
USDJPY,20251106,221300,153.01,153.01,153.01,153.01
USDJPY,20251106,221400,153.01,153.01,153.01,153.01
USDJPY,20251106,221500,153.02,153.02,153.02,153.02
USDJPY,20251106,221600,153.01,153.01,153.00,153.00
USDJPY,20251106,221700,153.00,153.01,153.00,153.01
USDJPY,20251106,221800,153.01,153.01,153.01,153.01
USDJPY,20251106,221900,153.01,153.01,153.01,153.01
USDJPY,20251106,222000,153.01,153.01,153.01,153.01
USDJPY,20251106,222100,153.01,153.01,153.01,153.01
USDJPY,20251106,222200,153.01,153.01,153.00,153.00
USDJPY,20251106,222300,153.00,153.00,153.00,153.00
USDJPY,20251106,222400,152.99,152.99,152.99,152.99
USDJPY,20251106,222500,152.99,152.99,152.99,152.99
USDJPY,20251106,222600,152.99,153.00,152.99,153.00
USDJPY,20251106,222700,153.00,153.00,153.00,153.00
USDJPY,20251106,222800,153.00,153.00,153.00,153.00
USDJPY,20251106,222900,153.00,153.00,153.00,153.00
USDJPY,20251106,223000,153.00,153.00,153.00,153.00
USDJPY,20251106,223100,153.00,153.03,153.00,153.03
USDJPY,20251106,223200,153.03,153.03,153.03,153.03
USDJPY,20251106,223300,153.03,153.03,153.02,153.03
USDJPY,20251106,223400,153.03,153.03,153.03,153.03
USDJPY,20251106,223500,153.04,153.04,153.04,153.04
USDJPY,20251106,223600,153.05,153.05,153.05,153.05
USDJPY,20251106,223700,153.05,153.06,153.05,153.06
USDJPY,20251106,223800,153.05,153.05,153.04,153.04
USDJPY,20251106,223900,153.04,153.05,153.04,153.05
USDJPY,20251106,224000,153.05,153.05,153.05,153.05
USDJPY,20251106,224100,153.05,153.05,153.05,153.05
USDJPY,20251106,224200,153.06,153.06,153.06,153.06
USDJPY,20251106,224300,153.06,153.07,153.06,153.07
USDJPY,20251106,224400,153.08,153.08,153.08,153.08
USDJPY,20251106,224500,153.08,153.08,153.07,153.07
USDJPY,20251106,224600,153.06,153.06,153.06,153.06
USDJPY,20251106,224700,153.06,153.06,153.05,153.05
USDJPY,20251106,224800,153.06,153.07,153.06,153.07
USDJPY,20251106,224900,153.06,153.07,153.06,153.07
USDJPY,20251106,225000,153.06,153.06,153.06,153.06
USDJPY,20251106,225100,153.06,153.06,153.05,153.05
USDJPY,20251106,225200,153.06,153.06,153.06,153.06
USDJPY,20251106,225300,153.06,153.07,153.06,153.07
USDJPY,20251106,225400,153.07,153.07,153.06,153.06
USDJPY,20251106,225500,153.07,153.07,153.06,153.06
USDJPY,20251106,225600,153.06,153.06,153.06,153.06
USDJPY,20251106,225700,153.06,153.06,153.06,153.06
USDJPY,20251106,225800,153.06,153.06,153.05,153.05
USDJPY,20251106,225900,153.05,153.05,153.04,153.05
USDJPY,20251106,230000,153.05,153.05,153.04,153.04
USDJPY,20251106,230100,153.05,153.05,153.05,153.05
USDJPY,20251106,230200,153.05,153.05,153.05,153.05
USDJPY,20251106,230300,153.05,153.05,153.05,153.05
USDJPY,20251106,230400,153.05,153.05,153.05,153.05
USDJPY,20251106,230500,153.05,153.05,153.05,153.05
USDJPY,20251106,230600,153.05,153.09,153.05,153.09
USDJPY,20251106,230700,153.09,153.09,153.03,153.03
USDJPY,20251106,230800,153.03,153.07,153.03,153.05
USDJPY,20251106,230900,153.05,153.05,153.04,153.04
USDJPY,20251106,231000,153.04,153.04,153.04,153.04
USDJPY,20251106,231100,153.06,153.06,153.05,153.05
USDJPY,20251106,231200,153.05,153.06,153.05,153.06
USDJPY,20251106,231300,153.06,153.06,153.06,153.06
USDJPY,20251106,231400,153.06,153.06,153.06,153.06
USDJPY,20251106,231500,153.06,153.06,153.06,153.06
USDJPY,20251106,231600,153.06,153.06,153.05,153.06
USDJPY,20251106,231700,153.06,153.06,153.06,153.06
USDJPY,20251106,231800,153.06,153.06,153.06,153.06
USDJPY,20251106,231900,153.06,153.06,153.06,153.06
USDJPY,20251106,232000,153.05,153.05,153.05,153.05
USDJPY,20251106,232100,153.05,153.06,153.05,153.06
USDJPY,20251106,232200,153.06,153.06,153.05,153.05
USDJPY,20251106,232300,153.06,153.06,153.06,153.06
USDJPY,20251106,232400,153.06,153.06,153.06,153.06
USDJPY,20251106,232500,153.06,153.06,153.06,153.06
USDJPY,20251106,232600,153.06,153.06,153.05,153.05
USDJPY,20251106,232700,153.05,153.05,153.05,153.05
USDJPY,20251106,232800,153.05,153.05,153.05,153.05
USDJPY,20251106,232900,153.05,153.05,153.05,153.05
USDJPY,20251106,233000,153.05,153.05,153.05,153.05
USDJPY,20251106,233100,153.06,153.06,153.06,153.06
USDJPY,20251106,233200,153.07,153.07,153.06,153.06
USDJPY,20251106,233300,153.06,153.07,153.06,153.07
USDJPY,20251106,233400,153.07,153.07,153.06,153.07
USDJPY,20251106,233500,153.07,153.07,153.06,153.06
USDJPY,20251106,233600,153.06,153.07,153.06,153.07
USDJPY,20251106,233700,153.07,153.07,153.07,153.07
USDJPY,20251106,233800,153.07,153.07,153.07,153.07
USDJPY,20251106,233900,153.07,153.07,153.07,153.07
USDJPY,20251106,234000,153.07,153.07,153.07,153.07
USDJPY,20251106,234100,153.07,153.07,153.07,153.07
USDJPY,20251106,234200,153.07,153.07,153.06,153.06
USDJPY,20251106,234300,153.07,153.07,153.07,153.07
USDJPY,20251106,234400,153.07,153.07,153.07,153.07
USDJPY,20251106,234500,153.07,153.07,153.07,153.07
USDJPY,20251106,234600,153.07,153.07,153.07,153.07
USDJPY,20251106,234700,153.07,153.07,153.07,153.07
USDJPY,20251106,234800,153.06,153.07,153.06,153.07
USDJPY,20251106,234900,153.07,153.07,153.06,153.07
USDJPY,20251106,235000,153.07,153.07,153.06,153.06
USDJPY,20251106,235100,153.06,153.06,153.05,153.05
USDJPY,20251106,235200,153.05,153.06,153.05,153.05
USDJPY,20251106,235300,153.05,153.05,153.05,153.05
USDJPY,20251106,235400,153.05,153.05,153.05,153.05
USDJPY,20251106,235500,153.05,153.05,153.04,153.04
USDJPY,20251106,235600,153.04,153.04,153.04,153.04
USDJPY,20251106,235700,153.05,153.05,153.05,153.05
USDJPY,20251106,235800,153.05,153.05,153.04,153.04
USDJPY,20251106,235900,153.04,153.04,153.03,153.03
USDJPY,20251107,000000,153.04,153.05,153.03,153.05
EURGBP,20251106,000100,0.8805,0.8806,0.8805,0.8806
EURGBP,20251106,000200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,000300,0.8805,0.8806,0.8805,0.8806
EURGBP,20251106,000400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,000500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,000600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,000700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,000800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,000900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,001000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,001100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,001200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,001300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,001400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,001500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,001600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,001700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,001800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,001900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,002000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,002100,0.8806,0.8806,0.8805,0.8805
EURGBP,20251106,002200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,002300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,002400,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,002500,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,002600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,002700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,002800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,002900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,003000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,003100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,003200,0.8806,0.8806,0.8805,0.8805
EURGBP,20251106,003300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,003400,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,003500,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,003600,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,003700,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,003800,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,003900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,004000,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,004100,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,004200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,004300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,004400,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,004500,0.8804,0.8805,0.8804,0.8805
EURGBP,20251106,004600,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,004700,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,004800,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,004900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,005000,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,005100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,005200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,005300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,005400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,005500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,005600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,005700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,005800,0.8806,0.8807,0.8806,0.8807
EURGBP,20251106,005900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,010000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,010100,0.8806,0.8806,0.8805,0.8805
EURGBP,20251106,010200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,010300,0.8804,0.8805,0.8804,0.8805
EURGBP,20251106,010400,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,010500,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,010600,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,010700,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,010800,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,010900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,011000,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,011100,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,011200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,011300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,011400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,011500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,011600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,011700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,011800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,011900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,012000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,012100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,012200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,012300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,012400,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,012500,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,012600,0.8805,0.8806,0.8805,0.8806
EURGBP,20251106,012700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,012800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,012900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,013000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,013100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,013200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,013300,0.8807,0.8807,0.8806,0.8806
EURGBP,20251106,013400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,013500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,013600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,013700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,013800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,013900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,014000,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,014100,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,014200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,014300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,014400,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,014500,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,014600,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,014700,0.8805,0.8806,0.8805,0.8805
EURGBP,20251106,014800,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,014900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,015000,0.8805,0.8806,0.8805,0.8806
EURGBP,20251106,015100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,015200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,015300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,015400,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,015500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,015600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,015700,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,015800,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,015900,0.8805,0.8805,0.8804,0.8804
EURGBP,20251106,020000,0.8804,0.8804,0.8804,0.8804
EURGBP,20251106,020100,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,020200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,020300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,020400,0.8806,0.8807,0.8806,0.8806
EURGBP,20251106,020500,0.8807,0.8808,0.8806,0.8806
EURGBP,20251106,020600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,020700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,020800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,020900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,021000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,021100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,021200,0.8807,0.8808,0.8807,0.8808
EURGBP,20251106,021300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,021400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,021500,0.8807,0.8808,0.8807,0.8808
EURGBP,20251106,021600,0.8807,0.8808,0.8807,0.8808
EURGBP,20251106,021700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,021800,0.8808,0.8808,0.8807,0.8808
EURGBP,20251106,021900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,022000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,022100,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,022200,0.8807,0.8808,0.8807,0.8808
EURGBP,20251106,022300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,022400,0.8807,0.8808,0.8807,0.8807
EURGBP,20251106,022500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,022600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,022700,0.8808,0.8808,0.8807,0.8807
EURGBP,20251106,022800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,022900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,023000,0.8808,0.8808,0.8807,0.8807
EURGBP,20251106,023100,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,023200,0.8808,0.8808,0.8807,0.8807
EURGBP,20251106,023300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,023400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,023500,0.8807,0.8808,0.8807,0.8808
EURGBP,20251106,023600,0.8808,0.8808,0.8807,0.8807
EURGBP,20251106,023700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,023800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,023900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,024000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,024100,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,024200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,024300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,024400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,024500,0.8808,0.8808,0.8806,0.8806
EURGBP,20251106,024600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,024700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,024800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,024900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,025000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,025100,0.8806,0.8807,0.8806,0.8807
EURGBP,20251106,025200,0.8806,0.8807,0.8806,0.8807
EURGBP,20251106,025300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,025400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,025500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,025600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,025700,0.8806,0.8807,0.8806,0.8807
EURGBP,20251106,025800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,025900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,030000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,030100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,030200,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,030300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,030400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,030500,0.8807,0.8808,0.8807,0.8808
EURGBP,20251106,030600,0.8807,0.8808,0.8807,0.8808
EURGBP,20251106,030700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,030800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,030900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,031000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,031100,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,031200,0.8808,0.8809,0.8808,0.8809
EURGBP,20251106,031300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251106,031400,0.8809,0.8809,0.8808,0.8808
EURGBP,20251106,031500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,031600,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,031700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,031800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,031900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,032000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,032100,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,032200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,032300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,032400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,032500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,032600,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,032700,0.8807,0.8808,0.8807,0.8808
EURGBP,20251106,032800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,032900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,033000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,033100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,033200,0.8807,0.8808,0.8807,0.8808
EURGBP,20251106,033300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,033400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,033500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,033600,0.8806,0.8807,0.8806,0.8807
EURGBP,20251106,033700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,033800,0.8806,0.8807,0.8806,0.8807
EURGBP,20251106,033900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,034000,0.8807,0.8808,0.8807,0.8808
EURGBP,20251106,034100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,034200,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,034300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,034400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,034500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,034600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,034700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,034800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,034900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,035000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,035100,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,035200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,035300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,035400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,035500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,035600,0.8808,0.8808,0.8807,0.8808
EURGBP,20251106,035700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,035800,0.8807,0.8808,0.8807,0.8808
EURGBP,20251106,035900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,040000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,040100,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,040200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,040300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,040400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,040500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,040600,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,040700,0.8808,0.8808,0.8807,0.8807
EURGBP,20251106,040800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,040900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,041000,0.8808,0.8808,0.8807,0.8807
EURGBP,20251106,041100,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,041200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,041300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,041400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,041500,0.8807,0.8808,0.8807,0.8808
EURGBP,20251106,041600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,041700,0.8807,0.8808,0.8807,0.8808
EURGBP,20251106,041800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,041900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,042000,0.8807,0.8808,0.8807,0.8808
EURGBP,20251106,042100,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,042200,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,042300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,042400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,042500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,042600,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,042700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,042800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,042900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,043000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,043100,0.8807,0.8807,0.8806,0.8806
EURGBP,20251106,043200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,043300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,043400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,043500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,043600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,043700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,043800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,043900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,044000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,044100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,044200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,044300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,044400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,044500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,044600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,044700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,044800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,044900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,045000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,045100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,045200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,045300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,045400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,045500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,045600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,045700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,045800,0.8806,0.8807,0.8806,0.8807
EURGBP,20251106,045900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,050000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,050100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,050200,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,050300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,050400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,050500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,050600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,050700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,050800,0.8807,0.8807,0.8806,0.8806
EURGBP,20251106,050900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,051000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,051100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,051200,0.8807,0.8807,0.8806,0.8806
EURGBP,20251106,051300,0.8807,0.8807,0.8806,0.8806
EURGBP,20251106,051400,0.8807,0.8807,0.8806,0.8806
EURGBP,20251106,051500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,051600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,051700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,051800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,051900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,052000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,052100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,052200,0.8806,0.8807,0.8806,0.8807
EURGBP,20251106,052300,0.8807,0.8807,0.8806,0.8806
EURGBP,20251106,052400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,052500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,052600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,052700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,052800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,052900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,053000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,053100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,053200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,053300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,053400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,053500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,053600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,053700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,053800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,053900,0.8807,0.8807,0.8806,0.8806
EURGBP,20251106,054000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,054100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,054200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,054300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,054400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,054500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,054600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,054700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,054800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,054900,0.8807,0.8808,0.8807,0.8808
EURGBP,20251106,055000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,055100,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,055200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,055300,0.8808,0.8808,0.8807,0.8808
EURGBP,20251106,055400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,055500,0.8808,0.8808,0.8807,0.8807
EURGBP,20251106,055600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,055700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,055800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,055900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,060000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,060100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,060200,0.8806,0.8807,0.8806,0.8807
EURGBP,20251106,060300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,060400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,060500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,060600,0.8806,0.8807,0.8806,0.8806
EURGBP,20251106,060700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,060800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,060900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,061000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,061100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,061200,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,061300,0.8807,0.8807,0.8806,0.8806
EURGBP,20251106,061400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,061500,0.8807,0.8807,0.8806,0.8806
EURGBP,20251106,061600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,061700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,061800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,061900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,062000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,062100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,062200,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,062300,0.8807,0.8807,0.8806,0.8807
EURGBP,20251106,062400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,062500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,062600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,062700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,062800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,062900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,063000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,063100,0.8806,0.8807,0.8806,0.8807
EURGBP,20251106,063200,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,063300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,063400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,063500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,063600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,063700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,063800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,063900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251106,064000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251106,064100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251106,064200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251106,064300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251106,064400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251106,064500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251106,064600,0.8809,0.8810,0.8809,0.8810
EURGBP,20251106,064700,0.8810,0.8810,0.8810,0.8810
EURGBP,20251106,064800,0.8810,0.8810,0.8810,0.8810
EURGBP,20251106,064900,0.8810,0.8810,0.8810,0.8810
EURGBP,20251106,065000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251106,065100,0.8810,0.8810,0.8810,0.8810
EURGBP,20251106,065200,0.8810,0.8810,0.8809,0.8809
EURGBP,20251106,065300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251106,065400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251106,065500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251106,065600,0.8810,0.8810,0.8810,0.8810
EURGBP,20251106,065700,0.8810,0.8810,0.8809,0.8809
EURGBP,20251106,065800,0.8810,0.8810,0.8810,0.8810
EURGBP,20251106,065900,0.8810,0.8811,0.8810,0.8811
EURGBP,20251106,070000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251106,070100,0.8810,0.8810,0.8810,0.8810
EURGBP,20251106,070200,0.8810,0.8810,0.8810,0.8810
EURGBP,20251106,070300,0.8810,0.8810,0.8809,0.8810
EURGBP,20251106,070400,0.8809,0.8810,0.8809,0.8810
EURGBP,20251106,070500,0.8809,0.8809,0.8808,0.8808
EURGBP,20251106,070600,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,070700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251106,070800,0.8809,0.8809,0.8808,0.8808
EURGBP,20251106,070900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,071000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,071100,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,071200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,071300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,071400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,071500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,071600,0.8808,0.8809,0.8808,0.8809
EURGBP,20251106,071700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251106,071800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251106,071900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251106,072000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251106,072100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251106,072200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251106,072300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251106,072400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251106,072500,0.8809,0.8810,0.8809,0.8810
EURGBP,20251106,072600,0.8810,0.8810,0.8810,0.8810
EURGBP,20251106,072700,0.8810,0.8810,0.8810,0.8810
EURGBP,20251106,072800,0.8810,0.8810,0.8810,0.8810
EURGBP,20251106,072900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251106,073000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251106,073100,0.8811,0.8811,0.8810,0.8810
EURGBP,20251106,073200,0.8810,0.8810,0.8810,0.8810
EURGBP,20251106,073300,0.8810,0.8810,0.8810,0.8810
EURGBP,20251106,073400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251106,073500,0.8810,0.8810,0.8809,0.8809
EURGBP,20251106,073600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251106,073700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251106,073800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251106,073900,0.8810,0.8810,0.8810,0.8810
EURGBP,20251106,074000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251106,074100,0.8809,0.8810,0.8809,0.8810
EURGBP,20251106,074200,0.8810,0.8811,0.8810,0.8811
EURGBP,20251106,074300,0.8810,0.8810,0.8810,0.8810
EURGBP,20251106,074400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251106,074500,0.8810,0.8810,0.8810,0.8810
EURGBP,20251106,074600,0.8810,0.8810,0.8810,0.8810
EURGBP,20251106,074700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251106,074800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251106,074900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251106,075000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251106,075100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251106,075200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251106,075300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251106,075400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251106,075500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251106,075600,0.8811,0.8812,0.8811,0.8812
EURGBP,20251106,075700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251106,075800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251106,075900,0.8813,0.8813,0.8812,0.8813
EURGBP,20251106,080000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251106,080100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251106,080200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251106,080300,0.8814,0.8814,0.8814,0.8814
EURGBP,20251106,080400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251106,080500,0.8813,0.8813,0.8813,0.8813
EURGBP,20251106,080600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251106,080700,0.8813,0.8813,0.8813,0.8813
EURGBP,20251106,080800,0.8813,0.8813,0.8813,0.8813
EURGBP,20251106,080900,0.8813,0.8813,0.8812,0.8812
EURGBP,20251106,081000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251106,081100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251106,081200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251106,081300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251106,081400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251106,081500,0.8812,0.8812,0.8811,0.8811
EURGBP,20251106,081600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251106,081700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251106,081800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251106,081900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251106,082000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251106,082100,0.8810,0.8810,0.8809,0.8810
EURGBP,20251106,082200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251106,082300,0.8809,0.8809,0.8808,0.8809
EURGBP,20251106,082400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251106,082500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,082600,0.8807,0.8808,0.8807,0.8807
EURGBP,20251106,082700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,082800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,082900,0.8807,0.8807,0.8806,0.8806
EURGBP,20251106,083000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,083100,0.8807,0.8808,0.8807,0.8808
EURGBP,20251106,083200,0.8808,0.8809,0.8808,0.8809
EURGBP,20251106,083300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,083400,0.8808,0.8809,0.8808,0.8809
EURGBP,20251106,083500,0.8810,0.8811,0.8809,0.8811
EURGBP,20251106,083600,0.8810,0.8810,0.8809,0.8809
EURGBP,20251106,083700,0.8809,0.8809,0.8808,0.8808
EURGBP,20251106,083800,0.8809,0.8810,0.8809,0.8810
EURGBP,20251106,083900,0.8810,0.8810,0.8810,0.8810
EURGBP,20251106,084000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251106,084100,0.8808,0.8809,0.8808,0.8809
EURGBP,20251106,084200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251106,084300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251106,084400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,084500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,084600,0.8808,0.8808,0.8807,0.8807
EURGBP,20251106,084700,0.8807,0.8808,0.8807,0.8808
EURGBP,20251106,084800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251106,084900,0.8809,0.8809,0.8808,0.8808
EURGBP,20251106,085000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,085100,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,085200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,085300,0.8809,0.8809,0.8808,0.8808
EURGBP,20251106,085400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,085500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,085600,0.8808,0.8808,0.8807,0.8807
EURGBP,20251106,085700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,085800,0.8808,0.8809,0.8807,0.8809
EURGBP,20251106,085900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,090000,0.8809,0.8809,0.8807,0.8808
EURGBP,20251106,090100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251106,090200,0.8810,0.8810,0.8809,0.8810
EURGBP,20251106,090300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251106,090400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251106,090500,0.8811,0.8812,0.8811,0.8812
EURGBP,20251106,090600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251106,090700,0.8812,0.8812,0.8810,0.8810
EURGBP,20251106,090800,0.8809,0.8811,0.8809,0.8810
EURGBP,20251106,090900,0.8810,0.8811,0.8810,0.8811
EURGBP,20251106,091000,0.8810,0.8811,0.8810,0.8811
EURGBP,20251106,091100,0.8810,0.8810,0.8809,0.8810
EURGBP,20251106,091200,0.8811,0.8811,0.8810,0.8810
EURGBP,20251106,091300,0.8810,0.8810,0.8810,0.8810
EURGBP,20251106,091400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251106,091500,0.8809,0.8810,0.8809,0.8810
EURGBP,20251106,091600,0.8810,0.8811,0.8810,0.8811
EURGBP,20251106,091700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251106,091800,0.8811,0.8812,0.8810,0.8810
EURGBP,20251106,091900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251106,092000,0.8811,0.8811,0.8810,0.8811
EURGBP,20251106,092100,0.8810,0.8810,0.8810,0.8810
EURGBP,20251106,092200,0.8810,0.8810,0.8810,0.8810
EURGBP,20251106,092300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251106,092400,0.8809,0.8810,0.8809,0.8810
EURGBP,20251106,092500,0.8810,0.8810,0.8809,0.8809
EURGBP,20251106,092600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251106,092700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251106,092800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,092900,0.8808,0.8808,0.8807,0.8807
EURGBP,20251106,093000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,093100,0.8807,0.8807,0.8806,0.8806
EURGBP,20251106,093200,0.8807,0.8809,0.8807,0.8809
EURGBP,20251106,093300,0.8808,0.8809,0.8806,0.8806
EURGBP,20251106,093400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,093500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,093600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,093700,0.8807,0.8807,0.8806,0.8806
EURGBP,20251106,093800,0.8807,0.8807,0.8806,0.8806
EURGBP,20251106,093900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,094000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,094100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,094200,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,094300,0.8807,0.8807,0.8806,0.8806
EURGBP,20251106,094400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,094500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,094600,0.8806,0.8806,0.8805,0.8806
EURGBP,20251106,094700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,094800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,094900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,095000,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,095100,0.8805,0.8805,0.8804,0.8804
EURGBP,20251106,095200,0.8804,0.8804,0.8804,0.8804
EURGBP,20251106,095300,0.8803,0.8803,0.8803,0.8803
EURGBP,20251106,095400,0.8803,0.8803,0.8803,0.8803
EURGBP,20251106,095500,0.8802,0.8803,0.8802,0.8803
EURGBP,20251106,095600,0.8803,0.8803,0.8803,0.8803
EURGBP,20251106,095700,0.8802,0.8803,0.8802,0.8803
EURGBP,20251106,095800,0.8802,0.8805,0.8802,0.8803
EURGBP,20251106,095900,0.8803,0.8803,0.8803,0.8803
EURGBP,20251106,100000,0.8804,0.8805,0.8803,0.8803
EURGBP,20251106,100100,0.8802,0.8803,0.8802,0.8803
EURGBP,20251106,100200,0.8804,0.8805,0.8804,0.8804
EURGBP,20251106,100300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,100400,0.8804,0.8804,0.8803,0.8803
EURGBP,20251106,100500,0.8803,0.8803,0.8803,0.8803
EURGBP,20251106,100600,0.8803,0.8803,0.8803,0.8803
EURGBP,20251106,100700,0.8803,0.8803,0.8803,0.8803
EURGBP,20251106,100800,0.8802,0.8802,0.8802,0.8802
EURGBP,20251106,100900,0.8802,0.8803,0.8802,0.8802
EURGBP,20251106,101000,0.8801,0.8801,0.8801,0.8801
EURGBP,20251106,101100,0.8801,0.8802,0.8801,0.8801
EURGBP,20251106,101200,0.8801,0.8801,0.8801,0.8801
EURGBP,20251106,101300,0.8802,0.8802,0.8802,0.8802
EURGBP,20251106,101400,0.8802,0.8802,0.8802,0.8802
EURGBP,20251106,101500,0.8802,0.8802,0.8802,0.8802
EURGBP,20251106,101600,0.8802,0.8802,0.8801,0.8801
EURGBP,20251106,101700,0.8802,0.8802,0.8802,0.8802
EURGBP,20251106,101800,0.8801,0.8801,0.8801,0.8801
EURGBP,20251106,101900,0.8801,0.8802,0.8801,0.8802
EURGBP,20251106,102000,0.8801,0.8802,0.8801,0.8802
EURGBP,20251106,102100,0.8801,0.8802,0.8801,0.8801
EURGBP,20251106,102200,0.8801,0.8802,0.8801,0.8802
EURGBP,20251106,102300,0.8802,0.8802,0.8802,0.8802
EURGBP,20251106,102400,0.8802,0.8802,0.8802,0.8802
EURGBP,20251106,102500,0.8801,0.8801,0.8801,0.8801
EURGBP,20251106,102600,0.8801,0.8801,0.8800,0.8800
EURGBP,20251106,102700,0.8800,0.8800,0.8800,0.8800
EURGBP,20251106,102800,0.8800,0.8800,0.8800,0.8800
EURGBP,20251106,102900,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,103000,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,103100,0.8800,0.8802,0.8800,0.8801
EURGBP,20251106,103200,0.8802,0.8802,0.8802,0.8802
EURGBP,20251106,103300,0.8802,0.8802,0.8801,0.8801
EURGBP,20251106,103400,0.8802,0.8803,0.8802,0.8803
EURGBP,20251106,103500,0.8803,0.8803,0.8803,0.8803
EURGBP,20251106,103600,0.8803,0.8803,0.8802,0.8803
EURGBP,20251106,103700,0.8802,0.8802,0.8802,0.8802
EURGBP,20251106,103800,0.8801,0.8801,0.8800,0.8800
EURGBP,20251106,103900,0.8800,0.8800,0.8799,0.8799
EURGBP,20251106,104000,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,104100,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,104200,0.8798,0.8798,0.8798,0.8798
EURGBP,20251106,104300,0.8798,0.8798,0.8798,0.8798
EURGBP,20251106,104400,0.8797,0.8798,0.8797,0.8798
EURGBP,20251106,104500,0.8799,0.8799,0.8797,0.8797
EURGBP,20251106,104600,0.8797,0.8797,0.8797,0.8797
EURGBP,20251106,104700,0.8798,0.8798,0.8798,0.8798
EURGBP,20251106,104800,0.8798,0.8799,0.8798,0.8798
EURGBP,20251106,104900,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,105000,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,105100,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,105200,0.8800,0.8801,0.8800,0.8801
EURGBP,20251106,105300,0.8800,0.8801,0.8799,0.8799
EURGBP,20251106,105400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,105500,0.8798,0.8799,0.8798,0.8799
EURGBP,20251106,105600,0.8800,0.8800,0.8800,0.8800
EURGBP,20251106,105700,0.8801,0.8801,0.8801,0.8801
EURGBP,20251106,105800,0.8801,0.8801,0.8801,0.8801
EURGBP,20251106,105900,0.8801,0.8802,0.8801,0.8802
EURGBP,20251106,110000,0.8801,0.8802,0.8801,0.8801
EURGBP,20251106,110100,0.8800,0.8800,0.8799,0.8800
EURGBP,20251106,110200,0.8801,0.8801,0.8801,0.8801
EURGBP,20251106,110300,0.8801,0.8801,0.8800,0.8800
EURGBP,20251106,110400,0.8801,0.8801,0.8800,0.8800
EURGBP,20251106,110500,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,110600,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,110700,0.8799,0.8799,0.8798,0.8798
EURGBP,20251106,110800,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,110900,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,111000,0.8799,0.8799,0.8798,0.8798
EURGBP,20251106,111100,0.8798,0.8798,0.8798,0.8798
EURGBP,20251106,111200,0.8798,0.8798,0.8798,0.8798
EURGBP,20251106,111300,0.8799,0.8799,0.8798,0.8798
EURGBP,20251106,111400,0.8797,0.8797,0.8797,0.8797
EURGBP,20251106,111500,0.8798,0.8798,0.8797,0.8797
EURGBP,20251106,111600,0.8797,0.8797,0.8797,0.8797
EURGBP,20251106,111700,0.8798,0.8798,0.8798,0.8798
EURGBP,20251106,111800,0.8798,0.8798,0.8798,0.8798
EURGBP,20251106,111900,0.8797,0.8798,0.8797,0.8798
EURGBP,20251106,112000,0.8797,0.8798,0.8797,0.8798
EURGBP,20251106,112100,0.8798,0.8798,0.8798,0.8798
EURGBP,20251106,112200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,112300,0.8798,0.8799,0.8798,0.8799
EURGBP,20251106,112400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,112500,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,112600,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,112700,0.8799,0.8799,0.8798,0.8798
EURGBP,20251106,112800,0.8798,0.8798,0.8798,0.8798
EURGBP,20251106,112900,0.8798,0.8798,0.8797,0.8797
EURGBP,20251106,113000,0.8798,0.8799,0.8798,0.8799
EURGBP,20251106,113100,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,113200,0.8799,0.8800,0.8799,0.8800
EURGBP,20251106,113300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,113400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,113500,0.8799,0.8801,0.8799,0.8801
EURGBP,20251106,113600,0.8802,0.8802,0.8801,0.8801
EURGBP,20251106,113700,0.8800,0.8800,0.8800,0.8800
EURGBP,20251106,113800,0.8800,0.8800,0.8800,0.8800
EURGBP,20251106,113900,0.8800,0.8801,0.8800,0.8801
EURGBP,20251106,114000,0.8800,0.8800,0.8800,0.8800
EURGBP,20251106,114100,0.8800,0.8800,0.8800,0.8800
EURGBP,20251106,114200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,114300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,114400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,114500,0.8799,0.8799,0.8798,0.8798
EURGBP,20251106,114600,0.8798,0.8799,0.8798,0.8799
EURGBP,20251106,114700,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,114800,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,114900,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,115000,0.8798,0.8799,0.8798,0.8799
EURGBP,20251106,115100,0.8799,0.8800,0.8799,0.8799
EURGBP,20251106,115200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,115300,0.8800,0.8800,0.8800,0.8800
EURGBP,20251106,115400,0.8800,0.8800,0.8799,0.8799
EURGBP,20251106,115500,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,115600,0.8800,0.8800,0.8799,0.8800
EURGBP,20251106,115700,0.8800,0.8800,0.8800,0.8800
EURGBP,20251106,115800,0.8801,0.8801,0.8799,0.8799
EURGBP,20251106,115900,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,120000,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,120100,0.8798,0.8798,0.8798,0.8798
EURGBP,20251106,120200,0.8798,0.8799,0.8798,0.8799
EURGBP,20251106,120300,0.8799,0.8800,0.8799,0.8800
EURGBP,20251106,120400,0.8800,0.8800,0.8800,0.8800
EURGBP,20251106,120500,0.8800,0.8800,0.8800,0.8800
EURGBP,20251106,120600,0.8800,0.8801,0.8800,0.8801
EURGBP,20251106,120700,0.8801,0.8801,0.8801,0.8801
EURGBP,20251106,120800,0.8800,0.8800,0.8800,0.8800
EURGBP,20251106,120900,0.8800,0.8800,0.8799,0.8799
EURGBP,20251106,121000,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,121100,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,121200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,121300,0.8798,0.8798,0.8798,0.8798
EURGBP,20251106,121400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,121500,0.8799,0.8800,0.8799,0.8800
EURGBP,20251106,121600,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,121700,0.8799,0.8799,0.8798,0.8799
EURGBP,20251106,121800,0.8798,0.8798,0.8798,0.8798
EURGBP,20251106,121900,0.8798,0.8798,0.8798,0.8798
EURGBP,20251106,122000,0.8797,0.8797,0.8797,0.8797
EURGBP,20251106,122100,0.8797,0.8797,0.8797,0.8797
EURGBP,20251106,122200,0.8797,0.8797,0.8797,0.8797
EURGBP,20251106,122300,0.8797,0.8797,0.8796,0.8796
EURGBP,20251106,122400,0.8797,0.8797,0.8797,0.8797
EURGBP,20251106,122500,0.8796,0.8797,0.8796,0.8797
EURGBP,20251106,122600,0.8797,0.8797,0.8797,0.8797
EURGBP,20251106,122700,0.8797,0.8797,0.8797,0.8797
EURGBP,20251106,122800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251106,122900,0.8796,0.8797,0.8796,0.8797
EURGBP,20251106,123000,0.8797,0.8797,0.8797,0.8797
EURGBP,20251106,123100,0.8797,0.8797,0.8797,0.8797
EURGBP,20251106,123200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251106,123300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251106,123400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251106,123500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251106,123600,0.8795,0.8795,0.8794,0.8794
EURGBP,20251106,123700,0.8794,0.8795,0.8794,0.8795
EURGBP,20251106,123800,0.8796,0.8796,0.8795,0.8795
EURGBP,20251106,123900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251106,124000,0.8794,0.8795,0.8794,0.8795
EURGBP,20251106,124100,0.8795,0.8796,0.8795,0.8796
EURGBP,20251106,124200,0.8797,0.8797,0.8797,0.8797
EURGBP,20251106,124300,0.8797,0.8797,0.8795,0.8795
EURGBP,20251106,124400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251106,124500,0.8796,0.8797,0.8796,0.8797
EURGBP,20251106,124600,0.8798,0.8798,0.8797,0.8797
EURGBP,20251106,124700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251106,124800,0.8797,0.8797,0.8796,0.8796
EURGBP,20251106,124900,0.8796,0.8797,0.8796,0.8797
EURGBP,20251106,125000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251106,125100,0.8796,0.8797,0.8796,0.8797
EURGBP,20251106,125200,0.8797,0.8797,0.8797,0.8797
EURGBP,20251106,125300,0.8797,0.8798,0.8797,0.8797
EURGBP,20251106,125400,0.8798,0.8798,0.8798,0.8798
EURGBP,20251106,125500,0.8798,0.8798,0.8796,0.8796
EURGBP,20251106,125600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251106,125700,0.8796,0.8796,0.8795,0.8795
EURGBP,20251106,125800,0.8796,0.8797,0.8796,0.8797
EURGBP,20251106,125900,0.8797,0.8797,0.8797,0.8797
EURGBP,20251106,130000,0.8798,0.8798,0.8797,0.8798
EURGBP,20251106,130100,0.8797,0.8810,0.8797,0.8810
EURGBP,20251106,130200,0.8811,0.8814,0.8808,0.8808
EURGBP,20251106,130300,0.8809,0.8810,0.8802,0.8807
EURGBP,20251106,130400,0.8805,0.8813,0.8805,0.8813
EURGBP,20251106,130500,0.8812,0.8814,0.8811,0.8814
EURGBP,20251106,130600,0.8815,0.8816,0.8814,0.8815
EURGBP,20251106,130700,0.8814,0.8814,0.8811,0.8812
EURGBP,20251106,130800,0.8813,0.8814,0.8812,0.8812
EURGBP,20251106,130900,0.8813,0.8813,0.8812,0.8812
EURGBP,20251106,131000,0.8813,0.8815,0.8813,0.8815
EURGBP,20251106,131100,0.8816,0.8816,0.8815,0.8815
EURGBP,20251106,131200,0.8816,0.8817,0.8815,0.8815
EURGBP,20251106,131300,0.8815,0.8815,0.8815,0.8815
EURGBP,20251106,131400,0.8814,0.8814,0.8813,0.8813
EURGBP,20251106,131500,0.8812,0.8814,0.8812,0.8813
EURGBP,20251106,131600,0.8812,0.8812,0.8811,0.8812
EURGBP,20251106,131700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251106,131800,0.8812,0.8813,0.8812,0.8812
EURGBP,20251106,131900,0.8812,0.8813,0.8812,0.8813
EURGBP,20251106,132000,0.8812,0.8812,0.8811,0.8811
EURGBP,20251106,132100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251106,132200,0.8811,0.8812,0.8811,0.8812
EURGBP,20251106,132300,0.8812,0.8812,0.8811,0.8812
EURGBP,20251106,132400,0.8812,0.8812,0.8810,0.8810
EURGBP,20251106,132500,0.8810,0.8810,0.8809,0.8809
EURGBP,20251106,132600,0.8808,0.8809,0.8807,0.8809
EURGBP,20251106,132700,0.8808,0.8809,0.8808,0.8809
EURGBP,20251106,132800,0.8810,0.8810,0.8810,0.8810
EURGBP,20251106,132900,0.8810,0.8810,0.8808,0.8810
EURGBP,20251106,133000,0.8810,0.8810,0.8809,0.8809
EURGBP,20251106,133100,0.8810,0.8810,0.8810,0.8810
EURGBP,20251106,133200,0.8810,0.8810,0.8809,0.8809
EURGBP,20251106,133300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,133400,0.8809,0.8809,0.8808,0.8809
EURGBP,20251106,133500,0.8808,0.8808,0.8805,0.8806
EURGBP,20251106,133600,0.8807,0.8810,0.8807,0.8810
EURGBP,20251106,133700,0.8809,0.8810,0.8809,0.8810
EURGBP,20251106,133800,0.8810,0.8810,0.8808,0.8808
EURGBP,20251106,133900,0.8807,0.8807,0.8803,0.8806
EURGBP,20251106,134000,0.8805,0.8806,0.8805,0.8806
EURGBP,20251106,134100,0.8806,0.8808,0.8806,0.8807
EURGBP,20251106,134200,0.8808,0.8809,0.8808,0.8808
EURGBP,20251106,134300,0.8807,0.8807,0.8806,0.8806
EURGBP,20251106,134400,0.8805,0.8807,0.8805,0.8807
EURGBP,20251106,134500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251106,134600,0.8807,0.8807,0.8804,0.8805
EURGBP,20251106,134700,0.8804,0.8805,0.8804,0.8805
EURGBP,20251106,134800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,134900,0.8806,0.8806,0.8805,0.8805
EURGBP,20251106,135000,0.8804,0.8805,0.8803,0.8804
EURGBP,20251106,135100,0.8804,0.8804,0.8804,0.8804
EURGBP,20251106,135200,0.8805,0.8805,0.8802,0.8802
EURGBP,20251106,135300,0.8801,0.8802,0.8801,0.8802
EURGBP,20251106,135400,0.8801,0.8803,0.8801,0.8802
EURGBP,20251106,135500,0.8801,0.8802,0.8801,0.8802
EURGBP,20251106,135600,0.8801,0.8801,0.8801,0.8801
EURGBP,20251106,135700,0.8801,0.8801,0.8800,0.8800
EURGBP,20251106,135800,0.8801,0.8801,0.8798,0.8799
EURGBP,20251106,135900,0.8800,0.8800,0.8800,0.8800
EURGBP,20251106,140000,0.8800,0.8801,0.8800,0.8800
EURGBP,20251106,140100,0.8801,0.8801,0.8801,0.8801
EURGBP,20251106,140200,0.8801,0.8802,0.8801,0.8801
EURGBP,20251106,140300,0.8802,0.8804,0.8802,0.8804
EURGBP,20251106,140400,0.8805,0.8805,0.8804,0.8805
EURGBP,20251106,140500,0.8804,0.8804,0.8803,0.8804
EURGBP,20251106,140600,0.8804,0.8804,0.8804,0.8804
EURGBP,20251106,140700,0.8805,0.8805,0.8804,0.8804
EURGBP,20251106,140800,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,140900,0.8806,0.8806,0.8805,0.8805
EURGBP,20251106,141000,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,141100,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,141200,0.8804,0.8805,0.8804,0.8805
EURGBP,20251106,141300,0.8805,0.8805,0.8804,0.8804
EURGBP,20251106,141400,0.8804,0.8804,0.8804,0.8804
EURGBP,20251106,141500,0.8804,0.8805,0.8804,0.8805
EURGBP,20251106,141600,0.8804,0.8804,0.8804,0.8804
EURGBP,20251106,141700,0.8804,0.8805,0.8804,0.8805
EURGBP,20251106,141800,0.8804,0.8804,0.8804,0.8804
EURGBP,20251106,141900,0.8804,0.8804,0.8803,0.8803
EURGBP,20251106,142000,0.8803,0.8804,0.8803,0.8804
EURGBP,20251106,142100,0.8803,0.8804,0.8803,0.8804
EURGBP,20251106,142200,0.8803,0.8804,0.8803,0.8804
EURGBP,20251106,142300,0.8804,0.8805,0.8804,0.8805
EURGBP,20251106,142400,0.8804,0.8804,0.8803,0.8804
EURGBP,20251106,142500,0.8803,0.8803,0.8803,0.8803
EURGBP,20251106,142600,0.8803,0.8804,0.8802,0.8804
EURGBP,20251106,142700,0.8803,0.8804,0.8803,0.8804
EURGBP,20251106,142800,0.8804,0.8804,0.8804,0.8804
EURGBP,20251106,142900,0.8804,0.8804,0.8804,0.8804
EURGBP,20251106,143000,0.8805,0.8805,0.8804,0.8804
EURGBP,20251106,143100,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,143200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,143300,0.8804,0.8805,0.8804,0.8805
EURGBP,20251106,143400,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,143500,0.8804,0.8804,0.8803,0.8803
EURGBP,20251106,143600,0.8802,0.8802,0.8801,0.8801
EURGBP,20251106,143700,0.8802,0.8802,0.8799,0.8799
EURGBP,20251106,143800,0.8798,0.8798,0.8797,0.8798
EURGBP,20251106,143900,0.8799,0.8799,0.8798,0.8798
EURGBP,20251106,144000,0.8799,0.8799,0.8798,0.8798
EURGBP,20251106,144100,0.8797,0.8797,0.8797,0.8797
EURGBP,20251106,144200,0.8796,0.8798,0.8796,0.8797
EURGBP,20251106,144300,0.8798,0.8799,0.8798,0.8798
EURGBP,20251106,144400,0.8798,0.8798,0.8798,0.8798
EURGBP,20251106,144500,0.8797,0.8799,0.8797,0.8799
EURGBP,20251106,144600,0.8798,0.8798,0.8798,0.8798
EURGBP,20251106,144700,0.8799,0.8799,0.8797,0.8797
EURGBP,20251106,144800,0.8796,0.8796,0.8794,0.8794
EURGBP,20251106,144900,0.8793,0.8794,0.8793,0.8794
EURGBP,20251106,145000,0.8795,0.8795,0.8793,0.8793
EURGBP,20251106,145100,0.8794,0.8795,0.8794,0.8795
EURGBP,20251106,145200,0.8796,0.8796,0.8795,0.8796
EURGBP,20251106,145300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251106,145400,0.8794,0.8795,0.8794,0.8795
EURGBP,20251106,145500,0.8794,0.8796,0.8793,0.8796
EURGBP,20251106,145600,0.8795,0.8795,0.8794,0.8794
EURGBP,20251106,145700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251106,145800,0.8795,0.8796,0.8795,0.8796
EURGBP,20251106,145900,0.8797,0.8798,0.8797,0.8798
EURGBP,20251106,150000,0.8799,0.8799,0.8798,0.8798
EURGBP,20251106,150100,0.8799,0.8800,0.8799,0.8799
EURGBP,20251106,150200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,150300,0.8798,0.8798,0.8797,0.8798
EURGBP,20251106,150400,0.8799,0.8801,0.8799,0.8801
EURGBP,20251106,150500,0.8800,0.8801,0.8800,0.8801
EURGBP,20251106,150600,0.8801,0.8801,0.8801,0.8801
EURGBP,20251106,150700,0.8800,0.8801,0.8800,0.8801
EURGBP,20251106,150800,0.8801,0.8802,0.8801,0.8801
EURGBP,20251106,150900,0.8802,0.8803,0.8802,0.8803
EURGBP,20251106,151000,0.8802,0.8804,0.8802,0.8804
EURGBP,20251106,151100,0.8803,0.8804,0.8803,0.8804
EURGBP,20251106,151200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,151300,0.8804,0.8804,0.8803,0.8803
EURGBP,20251106,151400,0.8803,0.8804,0.8803,0.8804
EURGBP,20251106,151500,0.8803,0.8803,0.8801,0.8803
EURGBP,20251106,151600,0.8803,0.8803,0.8803,0.8803
EURGBP,20251106,151700,0.8804,0.8804,0.8804,0.8804
EURGBP,20251106,151800,0.8804,0.8805,0.8804,0.8805
EURGBP,20251106,151900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,152000,0.8806,0.8806,0.8805,0.8805
EURGBP,20251106,152100,0.8805,0.8805,0.8804,0.8805
EURGBP,20251106,152200,0.8804,0.8804,0.8803,0.8804
EURGBP,20251106,152300,0.8804,0.8804,0.8804,0.8804
EURGBP,20251106,152400,0.8804,0.8804,0.8804,0.8804
EURGBP,20251106,152500,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,152600,0.8806,0.8806,0.8805,0.8805
EURGBP,20251106,152700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,152800,0.8806,0.8806,0.8805,0.8806
EURGBP,20251106,152900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,153000,0.8805,0.8805,0.8804,0.8805
EURGBP,20251106,153100,0.8804,0.8806,0.8804,0.8805
EURGBP,20251106,153200,0.8805,0.8805,0.8804,0.8804
EURGBP,20251106,153300,0.8803,0.8803,0.8803,0.8803
EURGBP,20251106,153400,0.8803,0.8803,0.8803,0.8803
EURGBP,20251106,153500,0.8803,0.8803,0.8803,0.8803
EURGBP,20251106,153600,0.8803,0.8803,0.8803,0.8803
EURGBP,20251106,153700,0.8803,0.8803,0.8802,0.8802
EURGBP,20251106,153800,0.8803,0.8804,0.8803,0.8803
EURGBP,20251106,153900,0.8803,0.8803,0.8802,0.8802
EURGBP,20251106,154000,0.8803,0.8803,0.8802,0.8802
EURGBP,20251106,154100,0.8803,0.8803,0.8802,0.8802
EURGBP,20251106,154200,0.8803,0.8804,0.8803,0.8804
EURGBP,20251106,154300,0.8803,0.8804,0.8803,0.8804
EURGBP,20251106,154400,0.8803,0.8803,0.8802,0.8802
EURGBP,20251106,154500,0.8803,0.8803,0.8802,0.8803
EURGBP,20251106,154600,0.8803,0.8803,0.8801,0.8801
EURGBP,20251106,154700,0.8802,0.8803,0.8802,0.8803
EURGBP,20251106,154800,0.8802,0.8802,0.8802,0.8802
EURGBP,20251106,154900,0.8802,0.8803,0.8802,0.8803
EURGBP,20251106,155000,0.8804,0.8804,0.8804,0.8804
EURGBP,20251106,155100,0.8804,0.8805,0.8804,0.8804
EURGBP,20251106,155200,0.8805,0.8805,0.8804,0.8804
EURGBP,20251106,155300,0.8804,0.8804,0.8804,0.8804
EURGBP,20251106,155400,0.8804,0.8804,0.8803,0.8804
EURGBP,20251106,155500,0.8803,0.8804,0.8803,0.8804
EURGBP,20251106,155600,0.8804,0.8805,0.8804,0.8804
EURGBP,20251106,155700,0.8804,0.8804,0.8804,0.8804
EURGBP,20251106,155800,0.8805,0.8805,0.8803,0.8803
EURGBP,20251106,155900,0.8804,0.8804,0.8804,0.8804
EURGBP,20251106,160000,0.8804,0.8804,0.8803,0.8803
EURGBP,20251106,160100,0.8802,0.8802,0.8802,0.8802
EURGBP,20251106,160200,0.8801,0.8802,0.8801,0.8802
EURGBP,20251106,160300,0.8801,0.8803,0.8801,0.8803
EURGBP,20251106,160400,0.8804,0.8804,0.8803,0.8803
EURGBP,20251106,160500,0.8804,0.8804,0.8804,0.8804
EURGBP,20251106,160600,0.8804,0.8805,0.8804,0.8805
EURGBP,20251106,160700,0.8804,0.8805,0.8804,0.8805
EURGBP,20251106,160800,0.8805,0.8806,0.8805,0.8806
EURGBP,20251106,160900,0.8805,0.8805,0.8804,0.8804
EURGBP,20251106,161000,0.8803,0.8804,0.8803,0.8804
EURGBP,20251106,161100,0.8805,0.8805,0.8804,0.8804
EURGBP,20251106,161200,0.8804,0.8804,0.8802,0.8802
EURGBP,20251106,161300,0.8801,0.8802,0.8801,0.8801
EURGBP,20251106,161400,0.8802,0.8802,0.8802,0.8802
EURGBP,20251106,161500,0.8801,0.8802,0.8801,0.8802
EURGBP,20251106,161600,0.8802,0.8802,0.8802,0.8802
EURGBP,20251106,161700,0.8803,0.8803,0.8802,0.8802
EURGBP,20251106,161800,0.8802,0.8802,0.8802,0.8802
EURGBP,20251106,161900,0.8802,0.8802,0.8801,0.8801
EURGBP,20251106,162000,0.8800,0.8800,0.8800,0.8800
EURGBP,20251106,162100,0.8800,0.8800,0.8799,0.8799
EURGBP,20251106,162200,0.8798,0.8799,0.8798,0.8799
EURGBP,20251106,162300,0.8799,0.8800,0.8799,0.8800
EURGBP,20251106,162400,0.8801,0.8801,0.8801,0.8801
EURGBP,20251106,162500,0.8800,0.8800,0.8800,0.8800
EURGBP,20251106,162600,0.8800,0.8800,0.8799,0.8800
EURGBP,20251106,162700,0.8801,0.8801,0.8801,0.8801
EURGBP,20251106,162800,0.8801,0.8801,0.8800,0.8801
EURGBP,20251106,162900,0.8802,0.8802,0.8801,0.8801
EURGBP,20251106,163000,0.8802,0.8802,0.8802,0.8802
EURGBP,20251106,163100,0.8803,0.8803,0.8802,0.8803
EURGBP,20251106,163200,0.8803,0.8803,0.8802,0.8803
EURGBP,20251106,163300,0.8803,0.8803,0.8803,0.8803
EURGBP,20251106,163400,0.8802,0.8803,0.8802,0.8802
EURGBP,20251106,163500,0.8803,0.8803,0.8802,0.8802
EURGBP,20251106,163600,0.8803,0.8803,0.8802,0.8803
EURGBP,20251106,163700,0.8804,0.8804,0.8802,0.8803
EURGBP,20251106,163800,0.8802,0.8803,0.8802,0.8803
EURGBP,20251106,163900,0.8803,0.8803,0.8802,0.8803
EURGBP,20251106,164000,0.8802,0.8803,0.8802,0.8803
EURGBP,20251106,164100,0.8803,0.8803,0.8802,0.8802
EURGBP,20251106,164200,0.8803,0.8803,0.8803,0.8803
EURGBP,20251106,164300,0.8804,0.8804,0.8804,0.8804
EURGBP,20251106,164400,0.8804,0.8804,0.8802,0.8802
EURGBP,20251106,164500,0.8803,0.8805,0.8803,0.8805
EURGBP,20251106,164600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,164700,0.8806,0.8807,0.8806,0.8807
EURGBP,20251106,164800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251106,164900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,165000,0.8807,0.8808,0.8806,0.8806
EURGBP,20251106,165100,0.8805,0.8805,0.8804,0.8804
EURGBP,20251106,165200,0.8804,0.8805,0.8804,0.8805
EURGBP,20251106,165300,0.8804,0.8805,0.8804,0.8805
EURGBP,20251106,165400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251106,165500,0.8805,0.8805,0.8804,0.8804
EURGBP,20251106,165600,0.8805,0.8805,0.8804,0.8804
EURGBP,20251106,165700,0.8804,0.8806,0.8804,0.8806
EURGBP,20251106,165800,0.8805,0.8806,0.8805,0.8805
EURGBP,20251106,165900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251106,170000,0.8805,0.8805,0.8804,0.8805
EURGBP,20251106,170100,0.8806,0.8806,0.8805,0.8805
EURGBP,20251106,170200,0.8804,0.8805,0.8804,0.8805
EURGBP,20251106,170300,0.8805,0.8805,0.8804,0.8805
EURGBP,20251106,170400,0.8804,0.8804,0.8804,0.8804
EURGBP,20251106,170500,0.8804,0.8804,0.8803,0.8804
EURGBP,20251106,170600,0.8803,0.8804,0.8803,0.8804
EURGBP,20251106,170700,0.8803,0.8803,0.8803,0.8803
EURGBP,20251106,170800,0.8803,0.8803,0.8802,0.8803
EURGBP,20251106,170900,0.8802,0.8802,0.8802,0.8802
EURGBP,20251106,171000,0.8801,0.8802,0.8801,0.8802
EURGBP,20251106,171100,0.8802,0.8802,0.8802,0.8802
EURGBP,20251106,171200,0.8803,0.8803,0.8803,0.8803
EURGBP,20251106,171300,0.8803,0.8803,0.8803,0.8803
EURGBP,20251106,171400,0.8803,0.8803,0.8803,0.8803
EURGBP,20251106,171500,0.8803,0.8803,0.8803,0.8803
EURGBP,20251106,171600,0.8803,0.8803,0.8802,0.8802
EURGBP,20251106,171700,0.8803,0.8804,0.8803,0.8804
EURGBP,20251106,171800,0.8803,0.8803,0.8803,0.8803
EURGBP,20251106,171900,0.8803,0.8803,0.8802,0.8803
EURGBP,20251106,172000,0.8802,0.8802,0.8802,0.8802
EURGBP,20251106,172100,0.8801,0.8801,0.8800,0.8801
EURGBP,20251106,172200,0.8800,0.8800,0.8800,0.8800
EURGBP,20251106,172300,0.8801,0.8801,0.8801,0.8801
EURGBP,20251106,172400,0.8801,0.8802,0.8801,0.8802
EURGBP,20251106,172500,0.8802,0.8802,0.8802,0.8802
EURGBP,20251106,172600,0.8802,0.8802,0.8802,0.8802
EURGBP,20251106,172700,0.8802,0.8802,0.8802,0.8802
EURGBP,20251106,172800,0.8803,0.8803,0.8803,0.8803
EURGBP,20251106,172900,0.8803,0.8803,0.8803,0.8803
EURGBP,20251106,173000,0.8803,0.8803,0.8801,0.8801
EURGBP,20251106,173100,0.8802,0.8802,0.8802,0.8802
EURGBP,20251106,173200,0.8803,0.8803,0.8803,0.8803
EURGBP,20251106,173300,0.8803,0.8803,0.8803,0.8803
EURGBP,20251106,173400,0.8803,0.8803,0.8803,0.8803
EURGBP,20251106,173500,0.8803,0.8803,0.8802,0.8802
EURGBP,20251106,173600,0.8802,0.8802,0.8801,0.8802
EURGBP,20251106,173700,0.8801,0.8802,0.8801,0.8802
EURGBP,20251106,173800,0.8802,0.8802,0.8802,0.8802
EURGBP,20251106,173900,0.8802,0.8802,0.8801,0.8801
EURGBP,20251106,174000,0.8802,0.8802,0.8801,0.8801
EURGBP,20251106,174100,0.8802,0.8802,0.8801,0.8802
EURGBP,20251106,174200,0.8802,0.8802,0.8801,0.8802
EURGBP,20251106,174300,0.8802,0.8802,0.8802,0.8802
EURGBP,20251106,174400,0.8802,0.8802,0.8802,0.8802
EURGBP,20251106,174500,0.8801,0.8801,0.8801,0.8801
EURGBP,20251106,174600,0.8801,0.8801,0.8799,0.8799
EURGBP,20251106,174700,0.8800,0.8800,0.8800,0.8800
EURGBP,20251106,174800,0.8800,0.8800,0.8800,0.8800
EURGBP,20251106,174900,0.8801,0.8801,0.8801,0.8801
EURGBP,20251106,175000,0.8801,0.8801,0.8801,0.8801
EURGBP,20251106,175100,0.8802,0.8802,0.8801,0.8801
EURGBP,20251106,175200,0.8800,0.8800,0.8800,0.8800
EURGBP,20251106,175300,0.8799,0.8800,0.8799,0.8800
EURGBP,20251106,175400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,175500,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,175600,0.8799,0.8800,0.8799,0.8800
EURGBP,20251106,175700,0.8801,0.8801,0.8801,0.8801
EURGBP,20251106,175800,0.8802,0.8802,0.8801,0.8802
EURGBP,20251106,175900,0.8802,0.8802,0.8802,0.8802
EURGBP,20251106,180000,0.8802,0.8802,0.8802,0.8802
EURGBP,20251106,180100,0.8802,0.8802,0.8799,0.8799
EURGBP,20251106,180200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,180300,0.8800,0.8800,0.8800,0.8800
EURGBP,20251106,180400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,180500,0.8799,0.8799,0.8797,0.8797
EURGBP,20251106,180600,0.8798,0.8798,0.8797,0.8798
EURGBP,20251106,180700,0.8797,0.8798,0.8797,0.8798
EURGBP,20251106,180800,0.8797,0.8798,0.8797,0.8798
EURGBP,20251106,180900,0.8797,0.8798,0.8797,0.8798
EURGBP,20251106,181000,0.8797,0.8798,0.8797,0.8798
EURGBP,20251106,181100,0.8798,0.8798,0.8798,0.8798
EURGBP,20251106,181200,0.8798,0.8798,0.8798,0.8798
EURGBP,20251106,181300,0.8798,0.8798,0.8797,0.8798
EURGBP,20251106,181400,0.8798,0.8798,0.8798,0.8798
EURGBP,20251106,181500,0.8798,0.8798,0.8798,0.8798
EURGBP,20251106,181600,0.8798,0.8798,0.8798,0.8798
EURGBP,20251106,181700,0.8799,0.8799,0.8798,0.8798
EURGBP,20251106,181800,0.8797,0.8797,0.8797,0.8797
EURGBP,20251106,181900,0.8797,0.8797,0.8797,0.8797
EURGBP,20251106,182000,0.8796,0.8797,0.8796,0.8797
EURGBP,20251106,182100,0.8797,0.8797,0.8797,0.8797
EURGBP,20251106,182200,0.8797,0.8797,0.8796,0.8796
EURGBP,20251106,182300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251106,182400,0.8797,0.8797,0.8797,0.8797
EURGBP,20251106,182500,0.8798,0.8798,0.8797,0.8797
EURGBP,20251106,182600,0.8798,0.8798,0.8798,0.8798
EURGBP,20251106,182700,0.8798,0.8799,0.8798,0.8799
EURGBP,20251106,182800,0.8799,0.8799,0.8799,0.8799
EURGBP,20251106,182900,0.8798,0.8798,0.8798,0.8798
EURGBP,20251106,183000,0.8798,0.8798,0.8798,0.8798
EURGBP,20251106,183100,0.8798,0.8798,0.8796,0.8796
EURGBP,20251106,183200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251106,183300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251106,183400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251106,183500,0.8794,0.8796,0.8794,0.8796
EURGBP,20251106,183600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251106,183700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251106,183800,0.8794,0.8794,0.8793,0.8794
EURGBP,20251106,183900,0.8795,0.8795,0.8794,0.8794
EURGBP,20251106,184000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251106,184100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251106,184200,0.8794,0.8794,0.8793,0.8793
EURGBP,20251106,184300,0.8793,0.8793,0.8793,0.8793
EURGBP,20251106,184400,0.8793,0.8793,0.8793,0.8793
EURGBP,20251106,184500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251106,184600,0.8792,0.8793,0.8792,0.8793
EURGBP,20251106,184700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251106,184800,0.8792,0.8793,0.8792,0.8792
EURGBP,20251106,184900,0.8793,0.8793,0.8792,0.8792
EURGBP,20251106,185000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251106,185100,0.8793,0.8793,0.8792,0.8792
EURGBP,20251106,185200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251106,185300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251106,185400,0.8791,0.8791,0.8790,0.8790
EURGBP,20251106,185500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251106,185600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251106,185700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251106,185800,0.8792,0.8793,0.8792,0.8793
EURGBP,20251106,185900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251106,190000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251106,190100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251106,190200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251106,190300,0.8793,0.8793,0.8793,0.8793
EURGBP,20251106,190400,0.8793,0.8794,0.8793,0.8793
EURGBP,20251106,190500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251106,190600,0.8793,0.8793,0.8793,0.8793
EURGBP,20251106,190700,0.8793,0.8793,0.8791,0.8791
EURGBP,20251106,190800,0.8790,0.8790,0.8789,0.8790
EURGBP,20251106,190900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251106,191000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251106,191100,0.8792,0.8792,0.8788,0.8788
EURGBP,20251106,191200,0.8789,0.8790,0.8789,0.8790
EURGBP,20251106,191300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,191400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,191500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251106,191600,0.8790,0.8791,0.8790,0.8791
EURGBP,20251106,191700,0.8790,0.8791,0.8790,0.8791
EURGBP,20251106,191800,0.8790,0.8791,0.8790,0.8791
EURGBP,20251106,191900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,192000,0.8791,0.8791,0.8790,0.8790
EURGBP,20251106,192100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,192200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,192300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,192400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,192500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,192600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,192700,0.8788,0.8788,0.8787,0.8787
EURGBP,20251106,192800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,192900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,193000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,193100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,193200,0.8787,0.8787,0.8786,0.8786
EURGBP,20251106,193300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251106,193400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251106,193500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,193600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,193700,0.8786,0.8787,0.8786,0.8787
EURGBP,20251106,193800,0.8786,0.8787,0.8786,0.8787
EURGBP,20251106,193900,0.8786,0.8787,0.8786,0.8787
EURGBP,20251106,194000,0.8787,0.8787,0.8786,0.8786
EURGBP,20251106,194100,0.8786,0.8786,0.8786,0.8786
EURGBP,20251106,194200,0.8786,0.8786,0.8786,0.8786
EURGBP,20251106,194300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251106,194400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251106,194500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251106,194600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251106,194700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,194800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,194900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251106,195000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251106,195100,0.8787,0.8787,0.8786,0.8786
EURGBP,20251106,195200,0.8786,0.8787,0.8786,0.8787
EURGBP,20251106,195300,0.8786,0.8787,0.8786,0.8787
EURGBP,20251106,195400,0.8786,0.8787,0.8786,0.8786
EURGBP,20251106,195500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251106,195600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251106,195700,0.8787,0.8787,0.8786,0.8786
EURGBP,20251106,195800,0.8786,0.8786,0.8786,0.8786
EURGBP,20251106,195900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251106,200000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251106,200100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,200200,0.8787,0.8787,0.8786,0.8786
EURGBP,20251106,200300,0.8786,0.8787,0.8786,0.8787
EURGBP,20251106,200400,0.8786,0.8787,0.8786,0.8787
EURGBP,20251106,200500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251106,200600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251106,200700,0.8786,0.8786,0.8785,0.8786
EURGBP,20251106,200800,0.8786,0.8786,0.8786,0.8786
EURGBP,20251106,200900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,201000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,201100,0.8787,0.8788,0.8787,0.8788
EURGBP,20251106,201200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,201300,0.8787,0.8788,0.8787,0.8787
EURGBP,20251106,201400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,201500,0.8786,0.8787,0.8786,0.8787
EURGBP,20251106,201600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,201700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,201800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,201900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,202000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,202100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,202200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,202300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,202400,0.8788,0.8788,0.8787,0.8787
EURGBP,20251106,202500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,202600,0.8788,0.8788,0.8787,0.8787
EURGBP,20251106,202700,0.8787,0.8788,0.8787,0.8788
EURGBP,20251106,202800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,202900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,203000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,203100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,203200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,203300,0.8789,0.8789,0.8788,0.8788
EURGBP,20251106,203400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,203500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,203600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,203700,0.8789,0.8789,0.8788,0.8788
EURGBP,20251106,203800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,203900,0.8788,0.8789,0.8788,0.8788
EURGBP,20251106,204000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,204100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,204200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,204300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,204400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,204500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,204600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,204700,0.8788,0.8789,0.8788,0.8788
EURGBP,20251106,204800,0.8787,0.8788,0.8787,0.8788
EURGBP,20251106,204900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,205000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,205100,0.8788,0.8789,0.8788,0.8789
EURGBP,20251106,205200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,205300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,205400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,205500,0.8790,0.8790,0.8789,0.8789
EURGBP,20251106,205600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,205700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,205800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,205900,0.8788,0.8789,0.8788,0.8789
EURGBP,20251106,210000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,210100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,210200,0.8787,0.8788,0.8787,0.8788
EURGBP,20251106,210300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,210400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,210500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,210600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,210700,0.8787,0.8788,0.8787,0.8788
EURGBP,20251106,210800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,210900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,211000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,211100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,211200,0.8789,0.8789,0.8787,0.8787
EURGBP,20251106,211300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,211400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,211500,0.8788,0.8788,0.8787,0.8787
EURGBP,20251106,211600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,211700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,211800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,211900,0.8787,0.8787,0.8786,0.8787
EURGBP,20251106,212000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,212100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,212200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,212300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,212400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,212500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,212600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,212700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,212800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,212900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,213000,0.8789,0.8789,0.8788,0.8788
EURGBP,20251106,213100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,213200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,213300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,213400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,213500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,213600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,213700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,213800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,213900,0.8787,0.8788,0.8787,0.8788
EURGBP,20251106,214000,0.8787,0.8788,0.8787,0.8788
EURGBP,20251106,214100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,214200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,214300,0.8788,0.8789,0.8788,0.8789
EURGBP,20251106,214400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,214500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,214600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,214700,0.8790,0.8790,0.8789,0.8790
EURGBP,20251106,214800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,214900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,215000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,215100,0.8789,0.8789,0.8788,0.8788
EURGBP,20251106,215200,0.8789,0.8789,0.8788,0.8788
EURGBP,20251106,215300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,215400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,215500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,215600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,215700,0.8789,0.8790,0.8789,0.8790
EURGBP,20251106,215800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,215900,0.8790,0.8790,0.8789,0.8789
EURGBP,20251106,220000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,220100,0.8789,0.8790,0.8789,0.8789
EURGBP,20251106,220200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,220300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,220400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,220500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,220600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,220700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,220800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,220900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,221000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,221100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,221200,0.8790,0.8790,0.8789,0.8789
EURGBP,20251106,221300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,221400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,221500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,221600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,221700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,221800,0.8790,0.8790,0.8789,0.8789
EURGBP,20251106,221900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,222000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,222100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,222200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,222300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,222400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,222500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,222600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,222700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,222800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,222900,0.8788,0.8788,0.8786,0.8787
EURGBP,20251106,223000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,223100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,223200,0.8786,0.8787,0.8786,0.8787
EURGBP,20251106,223300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,223400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,223500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,223600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,223700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,223800,0.8788,0.8788,0.8787,0.8787
EURGBP,20251106,223900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,224000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,224100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,224200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,224300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,224400,0.8788,0.8789,0.8788,0.8789
EURGBP,20251106,224500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,224600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,224700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,224800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,224900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,225000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,225100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,225200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,225300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,225400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,225500,0.8789,0.8789,0.8788,0.8788
EURGBP,20251106,225600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,225700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,225800,0.8787,0.8788,0.8787,0.8787
EURGBP,20251106,225900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,230000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251106,230100,0.8788,0.8790,0.8788,0.8790
EURGBP,20251106,230200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,230300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,230400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251106,230500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251106,230600,0.8790,0.8790,0.8788,0.8788
EURGBP,20251106,230700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251106,230800,0.8787,0.8788,0.8787,0.8788
EURGBP,20251106,230900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,231000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,231100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,231200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,231300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,231400,0.8789,0.8789,0.8788,0.8788
EURGBP,20251106,231500,0.8788,0.8789,0.8788,0.8789
EURGBP,20251106,231600,0.8790,0.8790,0.8789,0.8789
EURGBP,20251106,231700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,231800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,231900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,232000,0.8790,0.8790,0.8789,0.8789
EURGBP,20251106,232100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,232200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,232300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251106,232400,0.8791,0.8791,0.8790,0.8790
EURGBP,20251106,232500,0.8790,0.8791,0.8790,0.8791
EURGBP,20251106,232600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,232700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,232800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,232900,0.8791,0.8791,0.8790,0.8790
EURGBP,20251106,233000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251106,233100,0.8791,0.8791,0.8789,0.8789
EURGBP,20251106,233200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251106,233300,0.8789,0.8790,0.8789,0.8790
EURGBP,20251106,233400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,233500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,233600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,233700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,233800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,233900,0.8791,0.8791,0.8790,0.8790
EURGBP,20251106,234000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,234100,0.8790,0.8790,0.8789,0.8789
EURGBP,20251106,234200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,234300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,234400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,234500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,234600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,234700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,234800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,234900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,235000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,235100,0.8790,0.8791,0.8790,0.8791
EURGBP,20251106,235200,0.8790,0.8791,0.8790,0.8791
EURGBP,20251106,235300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,235400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,235500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,235600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,235700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251106,235800,0.8789,0.8790,0.8788,0.8788
EURGBP,20251106,235900,0.8789,0.8789,0.8788,0.8788
EURGBP,20251107,000000,0.8789,0.8790,0.8788,0.8789
EURCHF,20251106,000100,0.9309,0.9311,0.9309,0.9311
EURCHF,20251106,000200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,000300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,000400,0.9311,0.9311,0.9310,0.9310
EURCHF,20251106,000500,0.9310,0.9311,0.9310,0.9311
EURCHF,20251106,000600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,000700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,000800,0.9310,0.9312,0.9310,0.9312
EURCHF,20251106,000900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,001000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,001100,0.9311,0.9312,0.9311,0.9312
EURCHF,20251106,001200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,001300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,001400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,001500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,001600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,001700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,001800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,001900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,002000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,002100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,002200,0.9312,0.9312,0.9311,0.9311
EURCHF,20251106,002300,0.9311,0.9311,0.9310,0.9310
EURCHF,20251106,002400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,002500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,002600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,002700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,002800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,002900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,003000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,003100,0.9311,0.9311,0.9310,0.9310
EURCHF,20251106,003200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,003300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,003400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,003500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,003600,0.9309,0.9309,0.9308,0.9308
EURCHF,20251106,003700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,003800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,003900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,004000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,004100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,004200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,004300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,004400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,004500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,004600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,004700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,004800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,004900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,005000,0.9308,0.9309,0.9308,0.9309
EURCHF,20251106,005100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,005200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,005300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,005400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,005500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,005600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,005700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,005800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,005900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,010000,0.9306,0.9308,0.9306,0.9308
EURCHF,20251106,010100,0.9307,0.9308,0.9307,0.9308
EURCHF,20251106,010200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,010300,0.9307,0.9308,0.9307,0.9308
EURCHF,20251106,010400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,010500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,010600,0.9307,0.9308,0.9307,0.9308
EURCHF,20251106,010700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,010800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,010900,0.9308,0.9309,0.9308,0.9309
EURCHF,20251106,011000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,011100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,011200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,011300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,011400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,011500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,011600,0.9306,0.9307,0.9306,0.9307
EURCHF,20251106,011700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,011800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,011900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,012000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,012100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,012200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,012300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,012400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,012500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,012600,0.9306,0.9306,0.9305,0.9305
EURCHF,20251106,012700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251106,012800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251106,012900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251106,013000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251106,013100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251106,013200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251106,013300,0.9304,0.9304,0.9303,0.9303
EURCHF,20251106,013400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251106,013500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251106,013600,0.9304,0.9305,0.9304,0.9305
EURCHF,20251106,013700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251106,013800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251106,013900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251106,014000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251106,014100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251106,014200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251106,014300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251106,014400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251106,014500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251106,014600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251106,014700,0.9304,0.9305,0.9304,0.9305
EURCHF,20251106,014800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251106,014900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251106,015000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251106,015100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251106,015200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251106,015300,0.9304,0.9304,0.9303,0.9303
EURCHF,20251106,015400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251106,015500,0.9303,0.9304,0.9303,0.9304
EURCHF,20251106,015600,0.9304,0.9304,0.9303,0.9303
EURCHF,20251106,015700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251106,015800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251106,015900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251106,020000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251106,020100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251106,020200,0.9303,0.9303,0.9301,0.9302
EURCHF,20251106,020300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251106,020400,0.9301,0.9303,0.9301,0.9303
EURCHF,20251106,020500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251106,020600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251106,020700,0.9304,0.9304,0.9303,0.9303
EURCHF,20251106,020800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251106,020900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251106,021000,0.9304,0.9304,0.9303,0.9303
EURCHF,20251106,021100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251106,021200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251106,021300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251106,021400,0.9303,0.9304,0.9303,0.9304
EURCHF,20251106,021500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251106,021600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251106,021700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251106,021800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251106,021900,0.9305,0.9306,0.9305,0.9305
EURCHF,20251106,022000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251106,022100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251106,022200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251106,022300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,022400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,022500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,022600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,022700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,022800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,022900,0.9306,0.9306,0.9305,0.9305
EURCHF,20251106,023000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251106,023100,0.9305,0.9306,0.9305,0.9306
EURCHF,20251106,023200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,023300,0.9305,0.9306,0.9305,0.9306
EURCHF,20251106,023400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,023500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,023600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,023700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,023800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,023900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,024000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,024100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,024200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,024300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,024400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,024500,0.9308,0.9308,0.9307,0.9307
EURCHF,20251106,024600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,024700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,024800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,024900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,025000,0.9307,0.9307,0.9306,0.9306
EURCHF,20251106,025100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,025200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,025300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,025400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,025500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,025600,0.9306,0.9306,0.9305,0.9305
EURCHF,20251106,025700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,025800,0.9306,0.9307,0.9306,0.9307
EURCHF,20251106,025900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,030000,0.9306,0.9307,0.9306,0.9307
EURCHF,20251106,030100,0.9307,0.9307,0.9306,0.9307
EURCHF,20251106,030200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,030300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,030400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,030500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,030600,0.9306,0.9307,0.9306,0.9306
EURCHF,20251106,030700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,030800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,030900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,031000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,031100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,031200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,031300,0.9306,0.9307,0.9306,0.9307
EURCHF,20251106,031400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,031500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,031600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,031700,0.9307,0.9308,0.9307,0.9308
EURCHF,20251106,031800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,031900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,032000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,032100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,032200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,032300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,032400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,032500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,032600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,032700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,032800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,032900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,033000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,033100,0.9307,0.9308,0.9307,0.9308
EURCHF,20251106,033200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,033300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,033400,0.9307,0.9308,0.9307,0.9308
EURCHF,20251106,033500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,033600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,033700,0.9307,0.9309,0.9307,0.9309
EURCHF,20251106,033800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,033900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,034000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,034100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,034200,0.9308,0.9309,0.9308,0.9309
EURCHF,20251106,034300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,034400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,034500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,034600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,034700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,034800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,034900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,035000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,035100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,035200,0.9308,0.9309,0.9308,0.9309
EURCHF,20251106,035300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,035400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,035500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,035600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,035700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,035800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,035900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,040000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,040100,0.9310,0.9310,0.9309,0.9309
EURCHF,20251106,040200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,040300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,040400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,040500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,040600,0.9309,0.9309,0.9308,0.9308
EURCHF,20251106,040700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,040800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,040900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,041000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,041100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,041200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,041300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,041400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,041500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,041600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,041700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,041800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,041900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,042000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,042100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,042200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,042300,0.9309,0.9309,0.9308,0.9308
EURCHF,20251106,042400,0.9308,0.9309,0.9308,0.9309
EURCHF,20251106,042500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,042600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,042700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,042800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,042900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,043000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,043100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,043200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,043300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,043400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,043500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,043600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,043700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,043800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,043900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,044000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,044100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,044200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,044300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,044400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,044500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,044600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,044700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,044800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,044900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,045000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,045100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,045200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,045300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,045400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,045500,0.9311,0.9311,0.9310,0.9310
EURCHF,20251106,045600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,045700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,045800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,045900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,050000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,050100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,050200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,050300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,050400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,050500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,050600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,050700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,050800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,050900,0.9308,0.9309,0.9308,0.9309
EURCHF,20251106,051000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,051100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,051200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,051300,0.9309,0.9310,0.9309,0.9310
EURCHF,20251106,051400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,051500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,051600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,051700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,051800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,051900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,052000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,052100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,052200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,052300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,052400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,052500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,052600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,052700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,052800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,052900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,053000,0.9309,0.9310,0.9309,0.9310
EURCHF,20251106,053100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,053200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,053300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,053400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,053500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,053600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,053700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,053800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,053900,0.9309,0.9310,0.9309,0.9309
EURCHF,20251106,054000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,054100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,054200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,054300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,054400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,054500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,054600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,054700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,054800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,054900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,055000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,055100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,055200,0.9310,0.9311,0.9310,0.9311
EURCHF,20251106,055300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,055400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,055500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,055600,0.9310,0.9310,0.9309,0.9309
EURCHF,20251106,055700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,055800,0.9310,0.9310,0.9309,0.9309
EURCHF,20251106,055900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,060000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,060100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,060200,0.9310,0.9311,0.9310,0.9311
EURCHF,20251106,060300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,060400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,060500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,060600,0.9310,0.9311,0.9310,0.9311
EURCHF,20251106,060700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,060800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,060900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,061000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,061100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,061200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,061300,0.9309,0.9310,0.9309,0.9310
EURCHF,20251106,061400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,061500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,061600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,061700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,061800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,061900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,062000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,062100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,062200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,062300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,062400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,062500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,062600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,062700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,062800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,062900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,063000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,063100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,063200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,063300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,063400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,063500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,063600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,063700,0.9309,0.9310,0.9309,0.9310
EURCHF,20251106,063800,0.9310,0.9310,0.9309,0.9309
EURCHF,20251106,063900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,064000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,064100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,064200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,064300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,064400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,064500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,064600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,064700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,064800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,064900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,065000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,065100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,065200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,065300,0.9309,0.9309,0.9308,0.9308
EURCHF,20251106,065400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,065500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,065600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,065700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,065800,0.9310,0.9310,0.9309,0.9310
EURCHF,20251106,065900,0.9309,0.9311,0.9309,0.9311
EURCHF,20251106,070000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,070100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,070200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,070300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,070400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,070500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,070600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,070700,0.9312,0.9313,0.9312,0.9312
EURCHF,20251106,070800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,070900,0.9312,0.9312,0.9311,0.9311
EURCHF,20251106,071000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,071100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,071200,0.9312,0.9312,0.9311,0.9311
EURCHF,20251106,071300,0.9312,0.9312,0.9311,0.9311
EURCHF,20251106,071400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,071500,0.9310,0.9312,0.9310,0.9312
EURCHF,20251106,071600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,071700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,071800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,071900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,072000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,072100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,072200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,072300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,072400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,072500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,072600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,072700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,072800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,072900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,073000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,073100,0.9313,0.9313,0.9312,0.9312
EURCHF,20251106,073200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,073300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,073400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,073500,0.9312,0.9312,0.9311,0.9311
EURCHF,20251106,073600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,073700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,073800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,073900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,074000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,074100,0.9313,0.9313,0.9312,0.9312
EURCHF,20251106,074200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,074300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,074400,0.9311,0.9312,0.9311,0.9312
EURCHF,20251106,074500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,074600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,074700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,074800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,074900,0.9312,0.9313,0.9312,0.9313
EURCHF,20251106,075000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,075100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,075200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,075300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,075400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,075500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,075600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,075700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,075800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,075900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,080000,0.9314,0.9314,0.9313,0.9313
EURCHF,20251106,080100,0.9314,0.9314,0.9312,0.9312
EURCHF,20251106,080200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,080300,0.9313,0.9313,0.9312,0.9312
EURCHF,20251106,080400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,080500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,080600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,080700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,080800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,080900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,081000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,081100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,081200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,081300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,081400,0.9312,0.9312,0.9311,0.9311
EURCHF,20251106,081500,0.9312,0.9312,0.9311,0.9311
EURCHF,20251106,081600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,081700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,081800,0.9312,0.9312,0.9311,0.9311
EURCHF,20251106,081900,0.9311,0.9312,0.9311,0.9312
EURCHF,20251106,082000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,082100,0.9311,0.9312,0.9311,0.9312
EURCHF,20251106,082200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,082300,0.9312,0.9312,0.9311,0.9311
EURCHF,20251106,082400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,082500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,082600,0.9311,0.9312,0.9311,0.9312
EURCHF,20251106,082700,0.9312,0.9312,0.9311,0.9311
EURCHF,20251106,082800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,082900,0.9312,0.9312,0.9311,0.9311
EURCHF,20251106,083000,0.9310,0.9311,0.9310,0.9311
EURCHF,20251106,083100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,083200,0.9310,0.9310,0.9309,0.9309
EURCHF,20251106,083300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,083400,0.9310,0.9310,0.9309,0.9309
EURCHF,20251106,083500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,083600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,083700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,083800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,083900,0.9310,0.9310,0.9309,0.9309
EURCHF,20251106,084000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,084100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,084200,0.9309,0.9309,0.9307,0.9308
EURCHF,20251106,084300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,084400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,084500,0.9307,0.9307,0.9306,0.9306
EURCHF,20251106,084600,0.9307,0.9308,0.9307,0.9308
EURCHF,20251106,084700,0.9308,0.9308,0.9307,0.9307
EURCHF,20251106,084800,0.9306,0.9308,0.9306,0.9308
EURCHF,20251106,084900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,085000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,085100,0.9307,0.9308,0.9307,0.9308
EURCHF,20251106,085200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,085300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,085400,0.9308,0.9308,0.9307,0.9307
EURCHF,20251106,085500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,085600,0.9308,0.9309,0.9308,0.9309
EURCHF,20251106,085700,0.9308,0.9309,0.9308,0.9309
EURCHF,20251106,085800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,085900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,090000,0.9309,0.9309,0.9308,0.9308
EURCHF,20251106,090100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,090200,0.9307,0.9309,0.9307,0.9309
EURCHF,20251106,090300,0.9310,0.9310,0.9309,0.9309
EURCHF,20251106,090400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,090500,0.9308,0.9309,0.9308,0.9309
EURCHF,20251106,090600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,090700,0.9310,0.9310,0.9309,0.9310
EURCHF,20251106,090800,0.9309,0.9310,0.9309,0.9309
EURCHF,20251106,090900,0.9309,0.9309,0.9308,0.9308
EURCHF,20251106,091000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,091100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,091200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,091300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,091400,0.9307,0.9308,0.9307,0.9308
EURCHF,20251106,091500,0.9307,0.9308,0.9307,0.9308
EURCHF,20251106,091600,0.9307,0.9308,0.9307,0.9308
EURCHF,20251106,091700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,091800,0.9310,0.9311,0.9310,0.9311
EURCHF,20251106,091900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,092000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,092100,0.9313,0.9313,0.9312,0.9313
EURCHF,20251106,092200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,092300,0.9314,0.9314,0.9313,0.9313
EURCHF,20251106,092400,0.9313,0.9314,0.9313,0.9314
EURCHF,20251106,092500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,092600,0.9313,0.9314,0.9313,0.9313
EURCHF,20251106,092700,0.9314,0.9314,0.9313,0.9313
EURCHF,20251106,092800,0.9313,0.9313,0.9312,0.9312
EURCHF,20251106,092900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,093000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,093100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,093200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,093300,0.9313,0.9313,0.9312,0.9313
EURCHF,20251106,093400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,093500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,093600,0.9314,0.9315,0.9314,0.9315
EURCHF,20251106,093700,0.9315,0.9316,0.9315,0.9316
EURCHF,20251106,093800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,093900,0.9314,0.9315,0.9314,0.9315
EURCHF,20251106,094000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,094100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,094200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,094300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251106,094400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251106,094500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251106,094600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251106,094700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251106,094800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,094900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,095000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251106,095100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,095200,0.9314,0.9315,0.9314,0.9315
EURCHF,20251106,095300,0.9315,0.9315,0.9314,0.9314
EURCHF,20251106,095400,0.9315,0.9315,0.9314,0.9314
EURCHF,20251106,095500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,095600,0.9313,0.9313,0.9312,0.9313
EURCHF,20251106,095700,0.9314,0.9314,0.9313,0.9313
EURCHF,20251106,095800,0.9314,0.9314,0.9313,0.9313
EURCHF,20251106,095900,0.9312,0.9313,0.9311,0.9311
EURCHF,20251106,100000,0.9312,0.9313,0.9312,0.9312
EURCHF,20251106,100100,0.9313,0.9313,0.9312,0.9312
EURCHF,20251106,100200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,100300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,100400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,100500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,100600,0.9312,0.9313,0.9312,0.9312
EURCHF,20251106,100700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,100800,0.9311,0.9312,0.9311,0.9312
EURCHF,20251106,100900,0.9311,0.9312,0.9311,0.9312
EURCHF,20251106,101000,0.9311,0.9312,0.9311,0.9311
EURCHF,20251106,101100,0.9312,0.9312,0.9311,0.9311
EURCHF,20251106,101200,0.9312,0.9312,0.9311,0.9312
EURCHF,20251106,101300,0.9311,0.9312,0.9311,0.9312
EURCHF,20251106,101400,0.9311,0.9312,0.9311,0.9312
EURCHF,20251106,101500,0.9312,0.9313,0.9312,0.9313
EURCHF,20251106,101600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,101700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,101800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,101900,0.9312,0.9313,0.9312,0.9313
EURCHF,20251106,102000,0.9313,0.9313,0.9312,0.9312
EURCHF,20251106,102100,0.9313,0.9313,0.9312,0.9313
EURCHF,20251106,102200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,102300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,102400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,102500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,102600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,102700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,102800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,102900,0.9313,0.9313,0.9312,0.9312
EURCHF,20251106,103000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,103100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,103200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,103300,0.9313,0.9313,0.9312,0.9312
EURCHF,20251106,103400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,103500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,103600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,103700,0.9312,0.9313,0.9312,0.9313
EURCHF,20251106,103800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,103900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,104000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,104100,0.9313,0.9314,0.9313,0.9314
EURCHF,20251106,104200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,104300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,104400,0.9314,0.9314,0.9313,0.9313
EURCHF,20251106,104500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,104600,0.9314,0.9315,0.9314,0.9315
EURCHF,20251106,104700,0.9314,0.9315,0.9314,0.9315
EURCHF,20251106,104800,0.9315,0.9316,0.9315,0.9315
EURCHF,20251106,104900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,105000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,105100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,105200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,105300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,105400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,105500,0.9314,0.9314,0.9313,0.9313
EURCHF,20251106,105600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,105700,0.9313,0.9314,0.9313,0.9313
EURCHF,20251106,105800,0.9313,0.9313,0.9312,0.9312
EURCHF,20251106,105900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,110000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,110100,0.9311,0.9311,0.9310,0.9310
EURCHF,20251106,110200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,110300,0.9311,0.9312,0.9311,0.9312
EURCHF,20251106,110400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,110500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,110600,0.9313,0.9313,0.9312,0.9312
EURCHF,20251106,110700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,110800,0.9313,0.9313,0.9312,0.9312
EURCHF,20251106,110900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,111000,0.9311,0.9312,0.9311,0.9312
EURCHF,20251106,111100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,111200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,111300,0.9312,0.9312,0.9311,0.9312
EURCHF,20251106,111400,0.9311,0.9312,0.9311,0.9312
EURCHF,20251106,111500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,111600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,111700,0.9311,0.9312,0.9311,0.9311
EURCHF,20251106,111800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,111900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,112000,0.9312,0.9313,0.9312,0.9313
EURCHF,20251106,112100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,112200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,112300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,112400,0.9314,0.9314,0.9313,0.9313
EURCHF,20251106,112500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,112600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,112700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,112800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,112900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,113000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,113100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,113200,0.9315,0.9316,0.9315,0.9316
EURCHF,20251106,113300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251106,113400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251106,113500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251106,113600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251106,113700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251106,113800,0.9316,0.9317,0.9316,0.9317
EURCHF,20251106,113900,0.9316,0.9317,0.9316,0.9317
EURCHF,20251106,114000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251106,114100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251106,114200,0.9317,0.9317,0.9316,0.9316
EURCHF,20251106,114300,0.9317,0.9318,0.9317,0.9318
EURCHF,20251106,114400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251106,114500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251106,114600,0.9317,0.9318,0.9317,0.9318
EURCHF,20251106,114700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251106,114800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251106,114900,0.9317,0.9317,0.9316,0.9316
EURCHF,20251106,115000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251106,115100,0.9317,0.9317,0.9316,0.9317
EURCHF,20251106,115200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251106,115300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251106,115400,0.9316,0.9316,0.9315,0.9315
EURCHF,20251106,115500,0.9315,0.9316,0.9315,0.9316
EURCHF,20251106,115600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,115700,0.9315,0.9315,0.9313,0.9313
EURCHF,20251106,115800,0.9314,0.9314,0.9313,0.9314
EURCHF,20251106,115900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,120000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,120100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,120200,0.9313,0.9314,0.9313,0.9314
EURCHF,20251106,120300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,120400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,120500,0.9314,0.9314,0.9313,0.9313
EURCHF,20251106,120600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,120700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,120800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,120900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,121000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,121100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,121200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,121300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,121400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,121500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,121600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,121700,0.9314,0.9314,0.9313,0.9313
EURCHF,20251106,121800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,121900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,122000,0.9313,0.9313,0.9312,0.9312
EURCHF,20251106,122100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,122200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,122300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,122400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,122500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,122600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,122700,0.9312,0.9313,0.9312,0.9313
EURCHF,20251106,122800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,122900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,123000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,123100,0.9312,0.9313,0.9312,0.9312
EURCHF,20251106,123200,0.9313,0.9313,0.9312,0.9312
EURCHF,20251106,123300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,123400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,123500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,123600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,123700,0.9313,0.9314,0.9313,0.9314
EURCHF,20251106,123800,0.9314,0.9314,0.9313,0.9314
EURCHF,20251106,123900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,124000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,124100,0.9314,0.9314,0.9313,0.9313
EURCHF,20251106,124200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,124300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,124400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,124500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,124600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,124700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,124800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,124900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,125000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,125100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,125200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,125300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,125400,0.9312,0.9313,0.9312,0.9313
EURCHF,20251106,125500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,125600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,125700,0.9312,0.9313,0.9312,0.9313
EURCHF,20251106,125800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,125900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,130000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,130100,0.9313,0.9313,0.9312,0.9312
EURCHF,20251106,130200,0.9313,0.9313,0.9312,0.9313
EURCHF,20251106,130300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,130400,0.9312,0.9312,0.9311,0.9312
EURCHF,20251106,130500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,130600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,130700,0.9311,0.9312,0.9311,0.9312
EURCHF,20251106,130800,0.9312,0.9312,0.9311,0.9312
EURCHF,20251106,130900,0.9311,0.9311,0.9310,0.9310
EURCHF,20251106,131000,0.9311,0.9311,0.9310,0.9310
EURCHF,20251106,131100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,131200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,131300,0.9310,0.9311,0.9310,0.9311
EURCHF,20251106,131400,0.9310,0.9310,0.9309,0.9309
EURCHF,20251106,131500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,131600,0.9310,0.9311,0.9310,0.9311
EURCHF,20251106,131700,0.9311,0.9312,0.9311,0.9312
EURCHF,20251106,131800,0.9311,0.9312,0.9311,0.9312
EURCHF,20251106,131900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,132000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,132100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,132200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,132300,0.9312,0.9312,0.9311,0.9312
EURCHF,20251106,132400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,132500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,132600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,132700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,132800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,132900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,133000,0.9313,0.9313,0.9312,0.9312
EURCHF,20251106,133100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,133200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,133300,0.9313,0.9314,0.9313,0.9314
EURCHF,20251106,133400,0.9314,0.9315,0.9314,0.9315
EURCHF,20251106,133500,0.9314,0.9314,0.9313,0.9314
EURCHF,20251106,133600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,133700,0.9315,0.9316,0.9315,0.9316
EURCHF,20251106,133800,0.9316,0.9316,0.9315,0.9315
EURCHF,20251106,133900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,134000,0.9315,0.9315,0.9314,0.9315
EURCHF,20251106,134100,0.9315,0.9316,0.9315,0.9316
EURCHF,20251106,134200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251106,134300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251106,134400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251106,134500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251106,134600,0.9317,0.9317,0.9316,0.9316
EURCHF,20251106,134700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251106,134800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251106,134900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251106,135000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251106,135100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251106,135200,0.9317,0.9317,0.9316,0.9317
EURCHF,20251106,135300,0.9316,0.9317,0.9316,0.9317
EURCHF,20251106,135400,0.9316,0.9317,0.9316,0.9317
EURCHF,20251106,135500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251106,135600,0.9316,0.9317,0.9316,0.9317
EURCHF,20251106,135700,0.9318,0.9318,0.9317,0.9318
EURCHF,20251106,135800,0.9318,0.9318,0.9317,0.9317
EURCHF,20251106,135900,0.9316,0.9317,0.9316,0.9317
EURCHF,20251106,140000,0.9317,0.9318,0.9317,0.9317
EURCHF,20251106,140100,0.9316,0.9316,0.9315,0.9315
EURCHF,20251106,140200,0.9314,0.9315,0.9314,0.9315
EURCHF,20251106,140300,0.9314,0.9314,0.9313,0.9313
EURCHF,20251106,140400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,140500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,140600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,140700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,140800,0.9314,0.9315,0.9314,0.9315
EURCHF,20251106,140900,0.9314,0.9314,0.9313,0.9313
EURCHF,20251106,141000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,141100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,141200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,141300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,141400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,141500,0.9314,0.9314,0.9313,0.9314
EURCHF,20251106,141600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,141700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,141800,0.9313,0.9315,0.9313,0.9315
EURCHF,20251106,141900,0.9314,0.9315,0.9314,0.9315
EURCHF,20251106,142000,0.9315,0.9315,0.9314,0.9314
EURCHF,20251106,142100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,142200,0.9316,0.9316,0.9315,0.9316
EURCHF,20251106,142300,0.9317,0.9317,0.9316,0.9316
EURCHF,20251106,142400,0.9317,0.9317,0.9316,0.9316
EURCHF,20251106,142500,0.9316,0.9316,0.9315,0.9316
EURCHF,20251106,142600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,142700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,142800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251106,142900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251106,143000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251106,143100,0.9316,0.9316,0.9315,0.9315
EURCHF,20251106,143200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,143300,0.9315,0.9316,0.9315,0.9316
EURCHF,20251106,143400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,143500,0.9315,0.9315,0.9314,0.9314
EURCHF,20251106,143600,0.9314,0.9314,0.9313,0.9313
EURCHF,20251106,143700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,143800,0.9312,0.9313,0.9312,0.9312
EURCHF,20251106,143900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,144000,0.9312,0.9313,0.9312,0.9313
EURCHF,20251106,144100,0.9312,0.9313,0.9312,0.9313
EURCHF,20251106,144200,0.9313,0.9314,0.9313,0.9313
EURCHF,20251106,144300,0.9314,0.9314,0.9313,0.9314
EURCHF,20251106,144400,0.9313,0.9314,0.9313,0.9314
EURCHF,20251106,144500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,144600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,144700,0.9313,0.9313,0.9312,0.9312
EURCHF,20251106,144800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,144900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,145000,0.9311,0.9312,0.9311,0.9312
EURCHF,20251106,145100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,145200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,145300,0.9312,0.9314,0.9312,0.9314
EURCHF,20251106,145400,0.9313,0.9314,0.9313,0.9314
EURCHF,20251106,145500,0.9315,0.9315,0.9314,0.9314
EURCHF,20251106,145600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,145700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,145800,0.9314,0.9315,0.9314,0.9315
EURCHF,20251106,145900,0.9314,0.9314,0.9313,0.9313
EURCHF,20251106,150000,0.9313,0.9313,0.9312,0.9313
EURCHF,20251106,150100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,150200,0.9314,0.9314,0.9313,0.9314
EURCHF,20251106,150300,0.9313,0.9314,0.9313,0.9314
EURCHF,20251106,150400,0.9314,0.9315,0.9314,0.9315
EURCHF,20251106,150500,0.9314,0.9315,0.9314,0.9315
EURCHF,20251106,150600,0.9314,0.9314,0.9313,0.9314
EURCHF,20251106,150700,0.9313,0.9314,0.9313,0.9314
EURCHF,20251106,150800,0.9313,0.9314,0.9313,0.9314
EURCHF,20251106,150900,0.9314,0.9314,0.9313,0.9313
EURCHF,20251106,151000,0.9314,0.9314,0.9313,0.9314
EURCHF,20251106,151100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,151200,0.9313,0.9315,0.9313,0.9314
EURCHF,20251106,151300,0.9315,0.9315,0.9314,0.9314
EURCHF,20251106,151400,0.9315,0.9315,0.9314,0.9315
EURCHF,20251106,151500,0.9316,0.9316,0.9315,0.9315
EURCHF,20251106,151600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,151700,0.9315,0.9316,0.9315,0.9316
EURCHF,20251106,151800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,151900,0.9315,0.9315,0.9314,0.9315
EURCHF,20251106,152000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,152100,0.9314,0.9315,0.9314,0.9314
EURCHF,20251106,152200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,152300,0.9313,0.9314,0.9313,0.9314
EURCHF,20251106,152400,0.9313,0.9314,0.9313,0.9314
EURCHF,20251106,152500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,152600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,152700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,152800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,152900,0.9315,0.9315,0.9314,0.9314
EURCHF,20251106,153000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,153100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,153200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,153300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251106,153400,0.9316,0.9316,0.9315,0.9315
EURCHF,20251106,153500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,153600,0.9314,0.9314,0.9313,0.9313
EURCHF,20251106,153700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,153800,0.9315,0.9315,0.9314,0.9315
EURCHF,20251106,153900,0.9315,0.9315,0.9314,0.9314
EURCHF,20251106,154000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,154100,0.9314,0.9315,0.9314,0.9315
EURCHF,20251106,154200,0.9314,0.9315,0.9314,0.9314
EURCHF,20251106,154300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,154400,0.9313,0.9314,0.9313,0.9314
EURCHF,20251106,154500,0.9314,0.9314,0.9313,0.9313
EURCHF,20251106,154600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,154700,0.9313,0.9314,0.9313,0.9314
EURCHF,20251106,154800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,154900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,155000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,155100,0.9315,0.9316,0.9315,0.9315
EURCHF,20251106,155200,0.9316,0.9316,0.9315,0.9315
EURCHF,20251106,155300,0.9315,0.9316,0.9315,0.9316
EURCHF,20251106,155400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251106,155500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251106,155600,0.9317,0.9317,0.9316,0.9316
EURCHF,20251106,155700,0.9315,0.9315,0.9314,0.9315
EURCHF,20251106,155800,0.9315,0.9315,0.9314,0.9315
EURCHF,20251106,155900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,160000,0.9314,0.9314,0.9313,0.9313
EURCHF,20251106,160100,0.9314,0.9314,0.9313,0.9313
EURCHF,20251106,160200,0.9312,0.9312,0.9311,0.9311
EURCHF,20251106,160300,0.9312,0.9312,0.9311,0.9311
EURCHF,20251106,160400,0.9312,0.9312,0.9311,0.9311
EURCHF,20251106,160500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,160600,0.9310,0.9311,0.9310,0.9311
EURCHF,20251106,160700,0.9311,0.9312,0.9311,0.9312
EURCHF,20251106,160800,0.9311,0.9312,0.9311,0.9312
EURCHF,20251106,160900,0.9312,0.9312,0.9311,0.9311
EURCHF,20251106,161000,0.9310,0.9312,0.9310,0.9311
EURCHF,20251106,161100,0.9312,0.9314,0.9312,0.9314
EURCHF,20251106,161200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,161300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,161400,0.9314,0.9314,0.9313,0.9313
EURCHF,20251106,161500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,161600,0.9312,0.9312,0.9311,0.9311
EURCHF,20251106,161700,0.9312,0.9313,0.9312,0.9313
EURCHF,20251106,161800,0.9314,0.9315,0.9314,0.9315
EURCHF,20251106,161900,0.9316,0.9316,0.9315,0.9315
EURCHF,20251106,162000,0.9314,0.9315,0.9314,0.9315
EURCHF,20251106,162100,0.9314,0.9315,0.9314,0.9315
EURCHF,20251106,162200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,162300,0.9314,0.9316,0.9314,0.9316
EURCHF,20251106,162400,0.9317,0.9318,0.9317,0.9317
EURCHF,20251106,162500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251106,162600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251106,162700,0.9317,0.9317,0.9315,0.9315
EURCHF,20251106,162800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,162900,0.9315,0.9316,0.9315,0.9316
EURCHF,20251106,163000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,163100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,163200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,163300,0.9314,0.9315,0.9314,0.9314
EURCHF,20251106,163400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,163500,0.9312,0.9312,0.9311,0.9311
EURCHF,20251106,163600,0.9311,0.9311,0.9310,0.9311
EURCHF,20251106,163700,0.9312,0.9312,0.9311,0.9311
EURCHF,20251106,163800,0.9310,0.9310,0.9308,0.9308
EURCHF,20251106,163900,0.9309,0.9311,0.9309,0.9311
EURCHF,20251106,164000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,164100,0.9311,0.9311,0.9310,0.9311
EURCHF,20251106,164200,0.9312,0.9312,0.9311,0.9311
EURCHF,20251106,164300,0.9311,0.9311,0.9310,0.9310
EURCHF,20251106,164400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,164500,0.9310,0.9310,0.9309,0.9309
EURCHF,20251106,164600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,164700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,164800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,164900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,165000,0.9309,0.9310,0.9308,0.9310
EURCHF,20251106,165100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,165200,0.9309,0.9309,0.9308,0.9308
EURCHF,20251106,165300,0.9308,0.9308,0.9307,0.9308
EURCHF,20251106,165400,0.9309,0.9309,0.9308,0.9308
EURCHF,20251106,165500,0.9307,0.9308,0.9307,0.9308
EURCHF,20251106,165600,0.9309,0.9310,0.9308,0.9310
EURCHF,20251106,165700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,165800,0.9312,0.9312,0.9310,0.9310
EURCHF,20251106,165900,0.9311,0.9311,0.9310,0.9310
EURCHF,20251106,170000,0.9310,0.9310,0.9309,0.9310
EURCHF,20251106,170100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,170200,0.9311,0.9312,0.9311,0.9312
EURCHF,20251106,170300,0.9312,0.9313,0.9312,0.9313
EURCHF,20251106,170400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,170500,0.9312,0.9313,0.9312,0.9313
EURCHF,20251106,170600,0.9314,0.9314,0.9313,0.9314
EURCHF,20251106,170700,0.9313,0.9314,0.9313,0.9313
EURCHF,20251106,170800,0.9314,0.9314,0.9313,0.9313
EURCHF,20251106,170900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,171000,0.9314,0.9314,0.9313,0.9313
EURCHF,20251106,171100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,171200,0.9313,0.9313,0.9311,0.9312
EURCHF,20251106,171300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,171400,0.9313,0.9314,0.9313,0.9313
EURCHF,20251106,171500,0.9314,0.9314,0.9313,0.9313
EURCHF,20251106,171600,0.9312,0.9313,0.9312,0.9313
EURCHF,20251106,171700,0.9312,0.9312,0.9311,0.9312
EURCHF,20251106,171800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,171900,0.9312,0.9312,0.9311,0.9311
EURCHF,20251106,172000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,172100,0.9311,0.9311,0.9310,0.9310
EURCHF,20251106,172200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,172300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,172400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,172500,0.9311,0.9311,0.9310,0.9310
EURCHF,20251106,172600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,172700,0.9311,0.9311,0.9310,0.9310
EURCHF,20251106,172800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,172900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,173000,0.9309,0.9310,0.9309,0.9310
EURCHF,20251106,173100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,173200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,173300,0.9311,0.9311,0.9310,0.9311
EURCHF,20251106,173400,0.9311,0.9311,0.9310,0.9310
EURCHF,20251106,173500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,173600,0.9311,0.9311,0.9309,0.9309
EURCHF,20251106,173700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,173800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,173900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,174000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,174100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,174200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,174300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,174400,0.9310,0.9310,0.9309,0.9309
EURCHF,20251106,174500,0.9310,0.9310,0.9309,0.9310
EURCHF,20251106,174600,0.9309,0.9309,0.9308,0.9309
EURCHF,20251106,174700,0.9310,0.9310,0.9309,0.9310
EURCHF,20251106,174800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,174900,0.9311,0.9311,0.9310,0.9310
EURCHF,20251106,175000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,175100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,175200,0.9310,0.9310,0.9309,0.9309
EURCHF,20251106,175300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,175400,0.9310,0.9311,0.9310,0.9311
EURCHF,20251106,175500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,175600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,175700,0.9311,0.9311,0.9310,0.9310
EURCHF,20251106,175800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,175900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,180000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,180100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,180200,0.9310,0.9311,0.9310,0.9311
EURCHF,20251106,180300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,180400,0.9310,0.9310,0.9309,0.9309
EURCHF,20251106,180500,0.9310,0.9310,0.9309,0.9309
EURCHF,20251106,180600,0.9310,0.9310,0.9309,0.9310
EURCHF,20251106,180700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,180800,0.9310,0.9310,0.9309,0.9309
EURCHF,20251106,180900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,181000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,181100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,181200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,181300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,181400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,181500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,181600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,181700,0.9308,0.9309,0.9308,0.9308
EURCHF,20251106,181800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,181900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,182000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,182100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,182200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,182300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,182400,0.9308,0.9309,0.9308,0.9309
EURCHF,20251106,182500,0.9309,0.9309,0.9308,0.9309
EURCHF,20251106,182600,0.9308,0.9309,0.9308,0.9309
EURCHF,20251106,182700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,182800,0.9307,0.9308,0.9307,0.9308
EURCHF,20251106,182900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,183000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,183100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,183200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,183300,0.9310,0.9311,0.9310,0.9311
EURCHF,20251106,183400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,183500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,183600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,183700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,183800,0.9312,0.9312,0.9311,0.9311
EURCHF,20251106,183900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,184000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,184100,0.9311,0.9312,0.9311,0.9312
EURCHF,20251106,184200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,184300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,184400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,184500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,184600,0.9313,0.9313,0.9312,0.9312
EURCHF,20251106,184700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,184800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,184900,0.9312,0.9312,0.9311,0.9311
EURCHF,20251106,185000,0.9312,0.9313,0.9312,0.9313
EURCHF,20251106,185100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,185200,0.9313,0.9314,0.9313,0.9313
EURCHF,20251106,185300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,185400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,185500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,185600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,185700,0.9314,0.9314,0.9313,0.9313
EURCHF,20251106,185800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,185900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,190000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,190100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,190200,0.9314,0.9314,0.9313,0.9313
EURCHF,20251106,190300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,190400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,190500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,190600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,190700,0.9314,0.9314,0.9313,0.9313
EURCHF,20251106,190800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,190900,0.9312,0.9313,0.9312,0.9313
EURCHF,20251106,191000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,191100,0.9312,0.9312,0.9311,0.9312
EURCHF,20251106,191200,0.9311,0.9312,0.9311,0.9312
EURCHF,20251106,191300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,191400,0.9312,0.9313,0.9312,0.9313
EURCHF,20251106,191500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,191600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,191700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,191800,0.9312,0.9312,0.9311,0.9311
EURCHF,20251106,191900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,192000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,192100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,192200,0.9312,0.9312,0.9311,0.9311
EURCHF,20251106,192300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,192400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,192500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,192600,0.9312,0.9312,0.9311,0.9311
EURCHF,20251106,192700,0.9312,0.9313,0.9312,0.9313
EURCHF,20251106,192800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,192900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,193000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,193100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,193200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,193300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,193400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,193500,0.9314,0.9314,0.9313,0.9313
EURCHF,20251106,193600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,193700,0.9314,0.9315,0.9314,0.9315
EURCHF,20251106,193800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,193900,0.9314,0.9315,0.9314,0.9315
EURCHF,20251106,194000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,194100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,194200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,194300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,194400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,194500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,194600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,194700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,194800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,194900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,195000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,195100,0.9315,0.9316,0.9315,0.9316
EURCHF,20251106,195200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251106,195300,0.9316,0.9316,0.9316,0.9316
EURCHF,20251106,195400,0.9316,0.9316,0.9315,0.9315
EURCHF,20251106,195500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,195600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,195700,0.9314,0.9314,0.9313,0.9313
EURCHF,20251106,195800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,195900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,200000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,200100,0.9312,0.9313,0.9312,0.9313
EURCHF,20251106,200200,0.9313,0.9313,0.9312,0.9312
EURCHF,20251106,200300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,200400,0.9312,0.9313,0.9312,0.9313
EURCHF,20251106,200500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,200600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,200700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,200800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,200900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,201000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,201100,0.9314,0.9315,0.9314,0.9315
EURCHF,20251106,201200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251106,201300,0.9313,0.9314,0.9313,0.9314
EURCHF,20251106,201400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,201500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,201600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,201700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,201800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,201900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251106,202000,0.9314,0.9314,0.9313,0.9313
EURCHF,20251106,202100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,202200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,202300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,202400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,202500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,202600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,202700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,202800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,202900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,203000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,203100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,203200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,203300,0.9313,0.9313,0.9312,0.9312
EURCHF,20251106,203400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,203500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,203600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251106,203700,0.9312,0.9312,0.9311,0.9311
EURCHF,20251106,203800,0.9311,0.9312,0.9311,0.9311
EURCHF,20251106,203900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,204000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,204100,0.9311,0.9311,0.9310,0.9310
EURCHF,20251106,204200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,204300,0.9311,0.9311,0.9310,0.9310
EURCHF,20251106,204400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,204500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,204600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,204700,0.9308,0.9309,0.9308,0.9309
EURCHF,20251106,204800,0.9310,0.9310,0.9309,0.9309
EURCHF,20251106,204900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,205000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,205100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,205200,0.9310,0.9310,0.9309,0.9309
EURCHF,20251106,205300,0.9310,0.9310,0.9308,0.9308
EURCHF,20251106,205400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,205500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,205600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,205700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,205800,0.9310,0.9311,0.9310,0.9311
EURCHF,20251106,205900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,210000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,210100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,210200,0.9310,0.9310,0.9309,0.9310
EURCHF,20251106,210300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,210400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,210500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,210600,0.9310,0.9310,0.9309,0.9310
EURCHF,20251106,210700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,210800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,210900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,211000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,211100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,211200,0.9309,0.9310,0.9309,0.9310
EURCHF,20251106,211300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,211400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,211500,0.9311,0.9311,0.9310,0.9310
EURCHF,20251106,211600,0.9310,0.9310,0.9309,0.9309
EURCHF,20251106,211700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,211800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,211900,0.9308,0.9309,0.9308,0.9309
EURCHF,20251106,212000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,212100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,212200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,212300,0.9309,0.9310,0.9309,0.9309
EURCHF,20251106,212400,0.9308,0.9309,0.9308,0.9309
EURCHF,20251106,212500,0.9308,0.9309,0.9308,0.9309
EURCHF,20251106,212600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,212700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,212800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,212900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,213000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,213100,0.9307,0.9308,0.9307,0.9308
EURCHF,20251106,213200,0.9308,0.9309,0.9308,0.9309
EURCHF,20251106,213300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,213400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,213500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,213600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,213700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,213800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,213900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,214000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,214100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,214200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,214300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,214400,0.9307,0.9307,0.9306,0.9306
EURCHF,20251106,214500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,214600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,214700,0.9306,0.9306,0.9305,0.9305
EURCHF,20251106,214800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251106,214900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251106,215000,0.9305,0.9306,0.9305,0.9306
EURCHF,20251106,215100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,215200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,215300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,215400,0.9307,0.9307,0.9305,0.9305
EURCHF,20251106,215500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251106,215600,0.9305,0.9306,0.9305,0.9306
EURCHF,20251106,215700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,215800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,215900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,220000,0.9306,0.9307,0.9306,0.9307
EURCHF,20251106,220100,0.9307,0.9308,0.9307,0.9307
EURCHF,20251106,220200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,220300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,220400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,220500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,220600,0.9307,0.9307,0.9306,0.9306
EURCHF,20251106,220700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,220800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,220900,0.9306,0.9307,0.9306,0.9307
EURCHF,20251106,221000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,221100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,221200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,221300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,221400,0.9306,0.9307,0.9306,0.9307
EURCHF,20251106,221500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,221600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,221700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,221800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,221900,0.9306,0.9307,0.9306,0.9307
EURCHF,20251106,222000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,222100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,222200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,222300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,222400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,222500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,222600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,222700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,222800,0.9306,0.9306,0.9305,0.9305
EURCHF,20251106,222900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251106,223000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251106,223100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251106,223200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,223300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,223400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,223500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,223600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,223700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,223800,0.9306,0.9307,0.9306,0.9306
EURCHF,20251106,223900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,224000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,224100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,224200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,224300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,224400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,224500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251106,224600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,224700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,224800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,224900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,225000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,225100,0.9307,0.9308,0.9307,0.9307
EURCHF,20251106,225200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,225300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,225400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,225500,0.9308,0.9308,0.9307,0.9307
EURCHF,20251106,225600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,225700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,225800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251106,225900,0.9306,0.9308,0.9306,0.9308
EURCHF,20251106,230000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,230100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,230200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,230300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,230400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,230500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,230600,0.9309,0.9318,0.9309,0.9315
EURCHF,20251106,230700,0.9314,0.9314,0.9311,0.9311
EURCHF,20251106,230800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,230900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,231000,0.9311,0.9312,0.9311,0.9311
EURCHF,20251106,231100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,231200,0.9309,0.9309,0.9308,0.9308
EURCHF,20251106,231300,0.9309,0.9311,0.9309,0.9310
EURCHF,20251106,231400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,231500,0.9309,0.9310,0.9309,0.9310
EURCHF,20251106,231600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,231700,0.9309,0.9310,0.9308,0.9310
EURCHF,20251106,231800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,231900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,232000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,232100,0.9309,0.9309,0.9308,0.9308
EURCHF,20251106,232200,0.9309,0.9309,0.9308,0.9309
EURCHF,20251106,232300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,232400,0.9310,0.9310,0.9309,0.9309
EURCHF,20251106,232500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251106,232600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,232700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,232800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,232900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,233000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251106,233100,0.9308,0.9311,0.9308,0.9311
EURCHF,20251106,233200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,233300,0.9312,0.9312,0.9311,0.9311
EURCHF,20251106,233400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,233500,0.9312,0.9312,0.9311,0.9311
EURCHF,20251106,233600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,233700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,233800,0.9310,0.9311,0.9310,0.9311
EURCHF,20251106,233900,0.9312,0.9312,0.9311,0.9311
EURCHF,20251106,234000,0.9311,0.9311,0.9310,0.9310
EURCHF,20251106,234100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,234200,0.9311,0.9311,0.9310,0.9311
EURCHF,20251106,234300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,234400,0.9310,0.9311,0.9310,0.9311
EURCHF,20251106,234500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,234600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,234700,0.9311,0.9312,0.9311,0.9311
EURCHF,20251106,234800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,234900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251106,235000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251106,235100,0.9312,0.9312,0.9311,0.9311
EURCHF,20251106,235200,0.9311,0.9311,0.9310,0.9311
EURCHF,20251106,235300,0.9310,0.9311,0.9310,0.9310
EURCHF,20251106,235400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251106,235500,0.9309,0.9310,0.9309,0.9309
EURCHF,20251106,235600,0.9310,0.9310,0.9309,0.9310
EURCHF,20251106,235700,0.9309,0.9310,0.9309,0.9310
EURCHF,20251106,235800,0.9309,0.9309,0.9308,0.9308
EURCHF,20251106,235900,0.9308,0.9309,0.9308,0.9308
EURCHF,20251107,000000,0.9308,0.9308,0.9308,0.9308
EURJPY,20251106,000100,177.05,177.06,177.04,177.05
EURJPY,20251106,000200,177.04,177.04,177.04,177.04
EURJPY,20251106,000300,177.03,177.03,177.03,177.03
EURJPY,20251106,000400,177.03,177.03,177.03,177.03
EURJPY,20251106,000500,177.03,177.03,177.01,177.01
EURJPY,20251106,000600,177.01,177.01,177.01,177.01
EURJPY,20251106,000700,176.99,176.99,176.99,176.99
EURJPY,20251106,000800,177.00,177.01,177.00,177.01
EURJPY,20251106,000900,177.01,177.01,177.01,177.01
EURJPY,20251106,001000,177.00,177.00,177.00,177.00
EURJPY,20251106,001100,177.00,177.01,177.00,177.01
EURJPY,20251106,001200,177.01,177.01,177.01,177.01
EURJPY,20251106,001300,177.01,177.01,177.01,177.01
EURJPY,20251106,001400,177.00,177.01,177.00,177.01
EURJPY,20251106,001500,177.02,177.02,177.02,177.02
EURJPY,20251106,001600,177.02,177.02,177.02,177.02
EURJPY,20251106,001700,177.02,177.02,177.01,177.01
EURJPY,20251106,001800,177.01,177.01,177.01,177.01
EURJPY,20251106,001900,177.01,177.01,177.01,177.01
EURJPY,20251106,002000,177.01,177.01,177.01,177.01
EURJPY,20251106,002100,177.00,177.00,177.00,177.00
EURJPY,20251106,002200,177.00,177.00,177.00,177.00
EURJPY,20251106,002300,177.00,177.00,177.00,177.00
EURJPY,20251106,002400,177.00,177.00,177.00,177.00
EURJPY,20251106,002500,176.99,177.01,176.99,177.01
EURJPY,20251106,002600,177.01,177.01,177.01,177.01
EURJPY,20251106,002700,177.02,177.02,177.02,177.02
EURJPY,20251106,002800,177.02,177.02,177.02,177.02
EURJPY,20251106,002900,177.02,177.02,177.02,177.02
EURJPY,20251106,003000,177.02,177.02,177.02,177.02
EURJPY,20251106,003100,177.03,177.03,177.02,177.02
EURJPY,20251106,003200,177.02,177.04,177.02,177.04
EURJPY,20251106,003300,177.04,177.04,177.04,177.04
EURJPY,20251106,003400,177.05,177.05,177.04,177.04
EURJPY,20251106,003500,177.03,177.03,177.01,177.01
EURJPY,20251106,003600,177.01,177.01,177.01,177.01
EURJPY,20251106,003700,177.02,177.03,177.02,177.03
EURJPY,20251106,003800,177.03,177.03,177.03,177.03
EURJPY,20251106,003900,177.04,177.04,177.04,177.04
EURJPY,20251106,004000,177.04,177.04,177.04,177.04
EURJPY,20251106,004100,177.05,177.05,177.05,177.05
EURJPY,20251106,004200,177.05,177.06,177.05,177.06
EURJPY,20251106,004300,177.06,177.06,177.06,177.06
EURJPY,20251106,004400,177.06,177.06,177.06,177.06
EURJPY,20251106,004500,177.07,177.08,177.07,177.08
EURJPY,20251106,004600,177.09,177.09,177.08,177.08
EURJPY,20251106,004700,177.08,177.08,177.08,177.08
EURJPY,20251106,004800,177.08,177.08,177.08,177.08
EURJPY,20251106,004900,177.08,177.08,177.08,177.08
EURJPY,20251106,005000,177.08,177.08,177.08,177.08
EURJPY,20251106,005100,177.07,177.07,177.07,177.07
EURJPY,20251106,005200,177.07,177.07,177.07,177.07
EURJPY,20251106,005300,177.07,177.07,177.07,177.07
EURJPY,20251106,005400,177.08,177.08,177.08,177.08
EURJPY,20251106,005500,177.09,177.09,177.09,177.09
EURJPY,20251106,005600,177.10,177.11,177.10,177.11
EURJPY,20251106,005700,177.10,177.10,177.10,177.10
EURJPY,20251106,005800,177.09,177.11,177.09,177.11
EURJPY,20251106,005900,177.12,177.12,177.12,177.12
EURJPY,20251106,010000,177.12,177.12,177.11,177.11
EURJPY,20251106,010100,177.11,177.13,177.11,177.12
EURJPY,20251106,010200,177.11,177.11,177.09,177.09
EURJPY,20251106,010300,177.09,177.09,177.08,177.08
EURJPY,20251106,010400,177.09,177.11,177.09,177.11
EURJPY,20251106,010500,177.12,177.14,177.12,177.14
EURJPY,20251106,010600,177.13,177.13,177.10,177.10
EURJPY,20251106,010700,177.11,177.11,177.10,177.10
EURJPY,20251106,010800,177.09,177.09,177.09,177.09
EURJPY,20251106,010900,177.09,177.09,177.06,177.07
EURJPY,20251106,011000,177.08,177.09,177.08,177.09
EURJPY,20251106,011100,177.08,177.08,177.07,177.07
EURJPY,20251106,011200,177.06,177.06,177.02,177.02
EURJPY,20251106,011300,177.03,177.03,177.03,177.03
EURJPY,20251106,011400,177.02,177.02,176.95,176.96
EURJPY,20251106,011500,176.97,176.97,176.97,176.97
EURJPY,20251106,011600,176.98,176.98,176.96,176.96
EURJPY,20251106,011700,176.94,176.94,176.94,176.94
EURJPY,20251106,011800,176.95,176.95,176.93,176.93
EURJPY,20251106,011900,176.94,176.95,176.94,176.95
EURJPY,20251106,012000,176.96,176.96,176.93,176.93
EURJPY,20251106,012100,176.94,176.97,176.94,176.95
EURJPY,20251106,012200,176.96,176.96,176.93,176.93
EURJPY,20251106,012300,176.92,176.93,176.91,176.93
EURJPY,20251106,012400,176.93,176.93,176.92,176.92
EURJPY,20251106,012500,176.91,176.91,176.88,176.88
EURJPY,20251106,012600,176.87,176.89,176.87,176.89
EURJPY,20251106,012700,176.89,176.90,176.89,176.89
EURJPY,20251106,012800,176.89,176.91,176.89,176.91
EURJPY,20251106,012900,176.92,176.92,176.91,176.91
EURJPY,20251106,013000,176.92,176.94,176.92,176.93
EURJPY,20251106,013100,176.92,176.92,176.90,176.90
EURJPY,20251106,013200,176.91,176.92,176.91,176.92
EURJPY,20251106,013300,176.93,176.95,176.92,176.95
EURJPY,20251106,013400,176.96,176.96,176.95,176.96
EURJPY,20251106,013500,176.97,176.99,176.97,176.99
EURJPY,20251106,013600,176.99,176.99,176.99,176.99
EURJPY,20251106,013700,176.99,177.00,176.98,176.98
EURJPY,20251106,013800,176.99,177.01,176.99,177.00
EURJPY,20251106,013900,177.01,177.01,176.97,176.97
EURJPY,20251106,014000,176.96,176.97,176.96,176.97
EURJPY,20251106,014100,176.96,176.96,176.95,176.96
EURJPY,20251106,014200,176.97,176.99,176.97,176.99
EURJPY,20251106,014300,177.00,177.00,176.99,176.99
EURJPY,20251106,014400,176.98,176.99,176.96,176.99
EURJPY,20251106,014500,177.00,177.02,177.00,177.01
EURJPY,20251106,014600,177.00,177.00,176.97,176.97
EURJPY,20251106,014700,176.96,176.96,176.94,176.94
EURJPY,20251106,014800,176.93,176.96,176.93,176.96
EURJPY,20251106,014900,176.97,176.97,176.97,176.97
EURJPY,20251106,015000,176.98,176.99,176.98,176.99
EURJPY,20251106,015100,177.00,177.00,176.98,176.98
EURJPY,20251106,015200,176.99,177.00,176.99,176.99
EURJPY,20251106,015300,176.99,176.99,176.98,176.98
EURJPY,20251106,015400,176.99,177.01,176.98,177.01
EURJPY,20251106,015500,177.02,177.05,177.02,177.04
EURJPY,20251106,015600,177.05,177.05,177.00,177.00
EURJPY,20251106,015700,176.99,177.01,176.99,177.00
EURJPY,20251106,015800,177.01,177.01,176.99,176.99
EURJPY,20251106,015900,176.98,176.99,176.98,176.98
EURJPY,20251106,020000,176.99,176.99,176.97,176.97
EURJPY,20251106,020100,176.96,176.97,176.96,176.96
EURJPY,20251106,020200,176.97,176.98,176.96,176.97
EURJPY,20251106,020300,176.96,176.97,176.96,176.96
EURJPY,20251106,020400,176.97,177.00,176.97,177.00
EURJPY,20251106,020500,177.01,177.02,177.00,177.02
EURJPY,20251106,020600,177.01,177.01,176.99,176.99
EURJPY,20251106,020700,176.99,176.99,176.99,176.99
EURJPY,20251106,020800,176.98,176.98,176.97,176.97
EURJPY,20251106,020900,176.98,176.99,176.98,176.98
EURJPY,20251106,021000,176.97,176.97,176.96,176.96
EURJPY,20251106,021100,176.94,176.94,176.93,176.93
EURJPY,20251106,021200,176.94,176.95,176.94,176.95
EURJPY,20251106,021300,176.96,176.96,176.95,176.96
EURJPY,20251106,021400,176.97,176.98,176.97,176.97
EURJPY,20251106,021500,176.98,177.00,176.98,177.00
EURJPY,20251106,021600,177.01,177.03,177.01,177.01
EURJPY,20251106,021700,177.02,177.02,177.02,177.02
EURJPY,20251106,021800,177.01,177.02,177.01,177.02
EURJPY,20251106,021900,177.01,177.01,177.01,177.01
EURJPY,20251106,022000,177.00,177.01,177.00,177.01
EURJPY,20251106,022100,177.00,177.00,176.99,176.99
EURJPY,20251106,022200,177.00,177.01,177.00,177.01
EURJPY,20251106,022300,177.01,177.01,177.01,177.01
EURJPY,20251106,022400,177.02,177.05,177.02,177.05
EURJPY,20251106,022500,177.06,177.08,177.06,177.08
EURJPY,20251106,022600,177.09,177.09,177.07,177.08
EURJPY,20251106,022700,177.06,177.06,177.04,177.04
EURJPY,20251106,022800,177.04,177.04,177.04,177.04
EURJPY,20251106,022900,177.05,177.05,177.03,177.03
EURJPY,20251106,023000,177.03,177.03,177.03,177.03
EURJPY,20251106,023100,177.04,177.05,177.04,177.04
EURJPY,20251106,023200,177.04,177.04,177.04,177.04
EURJPY,20251106,023300,177.04,177.05,177.04,177.05
EURJPY,20251106,023400,177.06,177.08,177.06,177.08
EURJPY,20251106,023500,177.09,177.09,177.08,177.08
EURJPY,20251106,023600,177.08,177.08,177.07,177.07
EURJPY,20251106,023700,177.07,177.07,177.07,177.07
EURJPY,20251106,023800,177.08,177.10,177.08,177.09
EURJPY,20251106,023900,177.10,177.12,177.10,177.10
EURJPY,20251106,024000,177.09,177.10,177.09,177.09
EURJPY,20251106,024100,177.09,177.09,177.09,177.09
EURJPY,20251106,024200,177.10,177.10,177.10,177.10
EURJPY,20251106,024300,177.09,177.11,177.09,177.11
EURJPY,20251106,024400,177.11,177.11,177.11,177.11
EURJPY,20251106,024500,177.10,177.10,177.10,177.10
EURJPY,20251106,024600,177.10,177.13,177.10,177.13
EURJPY,20251106,024700,177.14,177.14,177.13,177.13
EURJPY,20251106,024800,177.12,177.12,177.11,177.11
EURJPY,20251106,024900,177.10,177.10,177.08,177.08
EURJPY,20251106,025000,177.07,177.08,177.07,177.08
EURJPY,20251106,025100,177.07,177.07,177.07,177.07
EURJPY,20251106,025200,177.07,177.08,177.07,177.08
EURJPY,20251106,025300,177.09,177.09,177.08,177.08
EURJPY,20251106,025400,177.07,177.07,177.05,177.05
EURJPY,20251106,025500,177.05,177.05,177.05,177.05
EURJPY,20251106,025600,177.04,177.04,177.04,177.04
EURJPY,20251106,025700,177.05,177.06,177.05,177.06
EURJPY,20251106,025800,177.07,177.07,177.07,177.07
EURJPY,20251106,025900,177.06,177.06,177.05,177.05
EURJPY,20251106,030000,177.04,177.05,177.04,177.05
EURJPY,20251106,030100,177.04,177.04,177.03,177.03
EURJPY,20251106,030200,177.03,177.03,177.02,177.02
EURJPY,20251106,030300,177.01,177.01,177.01,177.01
EURJPY,20251106,030400,177.00,177.00,176.97,176.98
EURJPY,20251106,030500,176.99,177.00,176.99,177.00
EURJPY,20251106,030600,177.00,177.00,177.00,177.00
EURJPY,20251106,030700,177.01,177.01,177.01,177.01
EURJPY,20251106,030800,177.01,177.01,176.98,176.99
EURJPY,20251106,030900,176.99,176.99,176.99,176.99
EURJPY,20251106,031000,176.99,176.99,176.99,176.99
EURJPY,20251106,031100,176.99,176.99,176.99,176.99
EURJPY,20251106,031200,176.98,176.99,176.97,176.99
EURJPY,20251106,031300,177.00,177.01,177.00,177.01
EURJPY,20251106,031400,177.02,177.02,177.00,177.00
EURJPY,20251106,031500,177.00,177.00,177.00,177.00
EURJPY,20251106,031600,177.01,177.02,177.01,177.02
EURJPY,20251106,031700,177.03,177.05,177.03,177.05
EURJPY,20251106,031800,177.05,177.05,177.05,177.05
EURJPY,20251106,031900,177.06,177.06,177.06,177.06
EURJPY,20251106,032000,177.06,177.06,177.06,177.06
EURJPY,20251106,032100,177.07,177.07,177.07,177.07
EURJPY,20251106,032200,177.07,177.07,177.07,177.07
EURJPY,20251106,032300,177.07,177.07,177.07,177.07
EURJPY,20251106,032400,177.07,177.07,177.07,177.07
EURJPY,20251106,032500,177.07,177.07,177.07,177.07
EURJPY,20251106,032600,177.07,177.07,177.05,177.05
EURJPY,20251106,032700,177.04,177.04,177.04,177.04
EURJPY,20251106,032800,177.04,177.04,177.03,177.03
EURJPY,20251106,032900,177.03,177.03,177.03,177.03
EURJPY,20251106,033000,177.03,177.06,177.03,177.06
EURJPY,20251106,033100,177.07,177.09,177.07,177.09
EURJPY,20251106,033200,177.10,177.11,177.07,177.07
EURJPY,20251106,033300,177.08,177.08,177.08,177.08
EURJPY,20251106,033400,177.08,177.08,177.08,177.08
EURJPY,20251106,033500,177.08,177.08,177.07,177.07
EURJPY,20251106,033600,177.06,177.08,177.06,177.08
EURJPY,20251106,033700,177.09,177.09,177.08,177.08
EURJPY,20251106,033800,177.09,177.09,177.07,177.07
EURJPY,20251106,033900,177.08,177.08,177.08,177.08
EURJPY,20251106,034000,177.08,177.09,177.08,177.09
EURJPY,20251106,034100,177.10,177.12,177.10,177.12
EURJPY,20251106,034200,177.12,177.12,177.12,177.12
EURJPY,20251106,034300,177.13,177.13,177.13,177.13
EURJPY,20251106,034400,177.14,177.14,177.13,177.13
EURJPY,20251106,034500,177.13,177.13,177.13,177.13
EURJPY,20251106,034600,177.12,177.12,177.12,177.12
EURJPY,20251106,034700,177.12,177.12,177.12,177.12
EURJPY,20251106,034800,177.12,177.12,177.12,177.12
EURJPY,20251106,034900,177.09,177.09,177.09,177.09
EURJPY,20251106,035000,177.09,177.10,177.09,177.10
EURJPY,20251106,035100,177.10,177.11,177.10,177.11
EURJPY,20251106,035200,177.11,177.11,177.11,177.11
EURJPY,20251106,035300,177.12,177.12,177.12,177.12
EURJPY,20251106,035400,177.11,177.11,177.11,177.11
EURJPY,20251106,035500,177.11,177.11,177.11,177.11
EURJPY,20251106,035600,177.11,177.11,177.08,177.09
EURJPY,20251106,035700,177.09,177.09,177.09,177.09
EURJPY,20251106,035800,177.09,177.09,177.09,177.09
EURJPY,20251106,035900,177.10,177.10,177.10,177.10
EURJPY,20251106,040000,177.10,177.10,177.10,177.10
EURJPY,20251106,040100,177.11,177.11,177.10,177.10
EURJPY,20251106,040200,177.10,177.12,177.10,177.12
EURJPY,20251106,040300,177.12,177.12,177.12,177.12
EURJPY,20251106,040400,177.11,177.12,177.11,177.12
EURJPY,20251106,040500,177.11,177.11,177.11,177.11
EURJPY,20251106,040600,177.10,177.10,177.10,177.10
EURJPY,20251106,040700,177.10,177.13,177.10,177.13
EURJPY,20251106,040800,177.14,177.14,177.12,177.12
EURJPY,20251106,040900,177.11,177.11,177.11,177.11
EURJPY,20251106,041000,177.11,177.11,177.10,177.10
EURJPY,20251106,041100,177.09,177.09,177.09,177.09
EURJPY,20251106,041200,177.09,177.09,177.07,177.07
EURJPY,20251106,041300,177.07,177.07,177.07,177.07
EURJPY,20251106,041400,177.06,177.06,177.06,177.06
EURJPY,20251106,041500,177.06,177.06,177.05,177.05
EURJPY,20251106,041600,177.05,177.05,177.05,177.05
EURJPY,20251106,041700,177.06,177.06,177.05,177.06
EURJPY,20251106,041800,177.06,177.07,177.06,177.07
EURJPY,20251106,041900,177.07,177.07,177.07,177.07
EURJPY,20251106,042000,177.06,177.06,177.06,177.06
EURJPY,20251106,042100,177.06,177.08,177.06,177.08
EURJPY,20251106,042200,177.08,177.08,177.08,177.08
EURJPY,20251106,042300,177.07,177.07,177.07,177.07
EURJPY,20251106,042400,177.07,177.10,177.07,177.10
EURJPY,20251106,042500,177.09,177.09,177.09,177.09
EURJPY,20251106,042600,177.09,177.09,177.09,177.09
EURJPY,20251106,042700,177.09,177.10,177.09,177.10
EURJPY,20251106,042800,177.11,177.11,177.10,177.11
EURJPY,20251106,042900,177.10,177.10,177.10,177.10
EURJPY,20251106,043000,177.10,177.10,177.08,177.08
EURJPY,20251106,043100,177.08,177.08,177.07,177.07
EURJPY,20251106,043200,177.06,177.06,177.05,177.05
EURJPY,20251106,043300,177.05,177.05,177.05,177.05
EURJPY,20251106,043400,177.06,177.06,177.02,177.02
EURJPY,20251106,043500,177.01,177.01,177.00,177.01
EURJPY,20251106,043600,177.01,177.01,177.01,177.01
EURJPY,20251106,043700,177.01,177.01,177.01,177.01
EURJPY,20251106,043800,177.00,177.02,177.00,177.02
EURJPY,20251106,043900,177.03,177.03,177.02,177.02
EURJPY,20251106,044000,177.02,177.02,177.02,177.02
EURJPY,20251106,044100,177.03,177.05,177.03,177.04
EURJPY,20251106,044200,177.04,177.04,177.04,177.04
EURJPY,20251106,044300,177.05,177.05,177.05,177.05
EURJPY,20251106,044400,177.05,177.05,177.05,177.05
EURJPY,20251106,044500,177.05,177.05,177.05,177.05
EURJPY,20251106,044600,177.05,177.05,177.05,177.05
EURJPY,20251106,044700,177.04,177.04,177.04,177.04
EURJPY,20251106,044800,177.04,177.05,177.04,177.05
EURJPY,20251106,044900,177.06,177.07,177.06,177.06
EURJPY,20251106,045000,177.05,177.05,177.05,177.05
EURJPY,20251106,045100,177.05,177.06,177.05,177.05
EURJPY,20251106,045200,177.06,177.06,177.06,177.06
EURJPY,20251106,045300,177.06,177.06,177.05,177.06
EURJPY,20251106,045400,177.07,177.07,177.07,177.07
EURJPY,20251106,045500,177.06,177.06,177.06,177.06
EURJPY,20251106,045600,177.06,177.06,177.04,177.04
EURJPY,20251106,045700,177.04,177.04,177.04,177.04
EURJPY,20251106,045800,177.05,177.05,177.04,177.04
EURJPY,20251106,045900,177.04,177.04,177.04,177.04
EURJPY,20251106,050000,177.05,177.05,177.04,177.04
EURJPY,20251106,050100,177.04,177.04,177.03,177.03
EURJPY,20251106,050200,177.03,177.03,177.03,177.03
EURJPY,20251106,050300,177.03,177.04,177.03,177.04
EURJPY,20251106,050400,177.04,177.05,177.04,177.05
EURJPY,20251106,050500,177.05,177.05,177.05,177.05
EURJPY,20251106,050600,177.05,177.05,177.05,177.05
EURJPY,20251106,050700,177.05,177.06,177.05,177.06
EURJPY,20251106,050800,177.07,177.07,177.06,177.06
EURJPY,20251106,050900,177.06,177.06,177.06,177.06
EURJPY,20251106,051000,177.06,177.06,177.06,177.06
EURJPY,20251106,051100,177.06,177.06,177.06,177.06
EURJPY,20251106,051200,177.05,177.05,177.05,177.05
EURJPY,20251106,051300,177.05,177.05,177.05,177.05
EURJPY,20251106,051400,177.06,177.06,177.05,177.05
EURJPY,20251106,051500,177.05,177.05,177.05,177.05
EURJPY,20251106,051600,177.05,177.05,177.05,177.05
EURJPY,20251106,051700,177.07,177.08,177.07,177.08
EURJPY,20251106,051800,177.08,177.09,177.08,177.09
EURJPY,20251106,051900,177.10,177.10,177.10,177.10
EURJPY,20251106,052000,177.10,177.10,177.10,177.10
EURJPY,20251106,052100,177.10,177.11,177.10,177.11
EURJPY,20251106,052200,177.11,177.11,177.11,177.11
EURJPY,20251106,052300,177.11,177.12,177.11,177.11
EURJPY,20251106,052400,177.12,177.12,177.12,177.12
EURJPY,20251106,052500,177.12,177.12,177.12,177.12
EURJPY,20251106,052600,177.12,177.13,177.12,177.13
EURJPY,20251106,052700,177.12,177.12,177.11,177.11
EURJPY,20251106,052800,177.10,177.10,177.10,177.10
EURJPY,20251106,052900,177.10,177.11,177.10,177.11
EURJPY,20251106,053000,177.12,177.12,177.12,177.12
EURJPY,20251106,053100,177.12,177.12,177.12,177.12
EURJPY,20251106,053200,177.12,177.12,177.12,177.12
EURJPY,20251106,053300,177.12,177.13,177.12,177.13
EURJPY,20251106,053400,177.13,177.13,177.13,177.13
EURJPY,20251106,053500,177.12,177.12,177.12,177.12
EURJPY,20251106,053600,177.12,177.12,177.12,177.12
EURJPY,20251106,053700,177.12,177.12,177.12,177.12
EURJPY,20251106,053800,177.12,177.15,177.12,177.15
EURJPY,20251106,053900,177.15,177.15,177.14,177.14
EURJPY,20251106,054000,177.14,177.15,177.14,177.15
EURJPY,20251106,054100,177.15,177.15,177.13,177.13
EURJPY,20251106,054200,177.14,177.14,177.14,177.14
EURJPY,20251106,054300,177.15,177.16,177.15,177.16
EURJPY,20251106,054400,177.16,177.16,177.16,177.16
EURJPY,20251106,054500,177.16,177.16,177.16,177.16
EURJPY,20251106,054600,177.17,177.18,177.17,177.18
EURJPY,20251106,054700,177.18,177.18,177.18,177.18
EURJPY,20251106,054800,177.17,177.18,177.17,177.17
EURJPY,20251106,054900,177.17,177.17,177.16,177.16
EURJPY,20251106,055000,177.15,177.15,177.14,177.14
EURJPY,20251106,055100,177.14,177.14,177.14,177.14
EURJPY,20251106,055200,177.14,177.14,177.13,177.13
EURJPY,20251106,055300,177.12,177.12,177.12,177.12
EURJPY,20251106,055400,177.12,177.12,177.12,177.12
EURJPY,20251106,055500,177.12,177.13,177.12,177.13
EURJPY,20251106,055600,177.13,177.13,177.13,177.13
EURJPY,20251106,055700,177.13,177.13,177.13,177.13
EURJPY,20251106,055800,177.12,177.12,177.11,177.11
EURJPY,20251106,055900,177.12,177.12,177.12,177.12
EURJPY,20251106,060000,177.13,177.13,177.13,177.13
EURJPY,20251106,060100,177.14,177.15,177.14,177.15
EURJPY,20251106,060200,177.16,177.17,177.16,177.16
EURJPY,20251106,060300,177.15,177.15,177.15,177.15
EURJPY,20251106,060400,177.15,177.15,177.15,177.15
EURJPY,20251106,060500,177.14,177.14,177.13,177.13
EURJPY,20251106,060600,177.12,177.13,177.09,177.09
EURJPY,20251106,060700,177.07,177.07,177.06,177.07
EURJPY,20251106,060800,177.06,177.06,177.05,177.05
EURJPY,20251106,060900,177.05,177.05,177.05,177.05
EURJPY,20251106,061000,177.04,177.04,177.04,177.04
EURJPY,20251106,061100,177.05,177.07,177.05,177.06
EURJPY,20251106,061200,177.05,177.05,177.05,177.05
EURJPY,20251106,061300,177.05,177.05,177.04,177.04
EURJPY,20251106,061400,177.05,177.05,177.05,177.05
EURJPY,20251106,061500,177.05,177.05,177.05,177.05
EURJPY,20251106,061600,177.04,177.04,177.04,177.04
EURJPY,20251106,061700,177.04,177.05,177.04,177.05
EURJPY,20251106,061800,177.04,177.05,177.04,177.05
EURJPY,20251106,061900,177.05,177.05,177.05,177.05
EURJPY,20251106,062000,177.05,177.05,177.04,177.04
EURJPY,20251106,062100,177.05,177.05,177.05,177.05
EURJPY,20251106,062200,177.06,177.06,177.05,177.05
EURJPY,20251106,062300,177.03,177.04,177.02,177.04
EURJPY,20251106,062400,177.03,177.03,177.01,177.02
EURJPY,20251106,062500,177.02,177.03,177.02,177.03
EURJPY,20251106,062600,177.03,177.04,177.03,177.04
EURJPY,20251106,062700,177.04,177.04,177.04,177.04
EURJPY,20251106,062800,177.03,177.03,177.02,177.02
EURJPY,20251106,062900,177.02,177.02,177.01,177.01
EURJPY,20251106,063000,177.02,177.02,177.02,177.02
EURJPY,20251106,063100,177.02,177.04,177.02,177.04
EURJPY,20251106,063200,177.04,177.04,177.04,177.04
EURJPY,20251106,063300,177.03,177.03,177.03,177.03
EURJPY,20251106,063400,177.03,177.05,177.03,177.05
EURJPY,20251106,063500,177.05,177.05,177.05,177.05
EURJPY,20251106,063600,177.04,177.04,177.03,177.03
EURJPY,20251106,063700,177.03,177.03,177.03,177.03
EURJPY,20251106,063800,177.04,177.04,177.04,177.04
EURJPY,20251106,063900,177.05,177.05,177.03,177.03
EURJPY,20251106,064000,177.02,177.03,177.02,177.03
EURJPY,20251106,064100,177.03,177.04,177.03,177.04
EURJPY,20251106,064200,177.05,177.05,177.04,177.04
EURJPY,20251106,064300,177.03,177.03,177.03,177.03
EURJPY,20251106,064400,177.03,177.03,177.03,177.03
EURJPY,20251106,064500,177.03,177.03,177.03,177.03
EURJPY,20251106,064600,177.03,177.04,177.03,177.03
EURJPY,20251106,064700,177.03,177.04,177.03,177.04
EURJPY,20251106,064800,177.04,177.04,177.04,177.04
EURJPY,20251106,064900,177.02,177.02,177.02,177.02
EURJPY,20251106,065000,177.02,177.03,177.02,177.03
EURJPY,20251106,065100,177.03,177.03,177.02,177.02
EURJPY,20251106,065200,177.02,177.02,177.01,177.01
EURJPY,20251106,065300,177.02,177.02,177.01,177.01
EURJPY,20251106,065400,177.00,177.00,177.00,177.00
EURJPY,20251106,065500,176.99,177.00,176.99,177.00
EURJPY,20251106,065600,177.01,177.01,177.01,177.01
EURJPY,20251106,065700,177.01,177.01,177.00,177.00
EURJPY,20251106,065800,177.01,177.03,177.01,177.03
EURJPY,20251106,065900,177.04,177.09,177.04,177.09
EURJPY,20251106,070000,177.08,177.10,177.07,177.10
EURJPY,20251106,070100,177.09,177.10,177.09,177.09
EURJPY,20251106,070200,177.08,177.09,177.08,177.09
EURJPY,20251106,070300,177.08,177.08,177.05,177.06
EURJPY,20251106,070400,177.05,177.05,177.05,177.05
EURJPY,20251106,070500,177.04,177.05,177.04,177.05
EURJPY,20251106,070600,177.06,177.06,177.06,177.06
EURJPY,20251106,070700,177.07,177.09,177.07,177.09
EURJPY,20251106,070800,177.08,177.08,177.08,177.08
EURJPY,20251106,070900,177.09,177.09,177.06,177.06
EURJPY,20251106,071000,177.05,177.06,177.05,177.05
EURJPY,20251106,071100,177.06,177.07,177.06,177.07
EURJPY,20251106,071200,177.08,177.09,177.08,177.09
EURJPY,20251106,071300,177.08,177.08,177.06,177.06
EURJPY,20251106,071400,177.06,177.07,177.06,177.07
EURJPY,20251106,071500,177.07,177.07,177.07,177.07
EURJPY,20251106,071600,177.08,177.10,177.08,177.10
EURJPY,20251106,071700,177.10,177.10,177.10,177.10
EURJPY,20251106,071800,177.11,177.11,177.10,177.10
EURJPY,20251106,071900,177.10,177.11,177.09,177.09
EURJPY,20251106,072000,177.09,177.09,177.09,177.09
EURJPY,20251106,072100,177.08,177.11,177.08,177.09
EURJPY,20251106,072200,177.10,177.11,177.10,177.11
EURJPY,20251106,072300,177.12,177.13,177.12,177.12
EURJPY,20251106,072400,177.12,177.13,177.12,177.13
EURJPY,20251106,072500,177.12,177.13,177.12,177.13
EURJPY,20251106,072600,177.13,177.13,177.13,177.13
EURJPY,20251106,072700,177.13,177.13,177.13,177.13
EURJPY,20251106,072800,177.13,177.13,177.13,177.13
EURJPY,20251106,072900,177.12,177.13,177.12,177.12
EURJPY,20251106,073000,177.11,177.12,177.11,177.11
EURJPY,20251106,073100,177.10,177.10,177.09,177.09
EURJPY,20251106,073200,177.08,177.09,177.08,177.09
EURJPY,20251106,073300,177.10,177.11,177.10,177.11
EURJPY,20251106,073400,177.10,177.10,177.09,177.09
EURJPY,20251106,073500,177.10,177.10,177.09,177.09
EURJPY,20251106,073600,177.09,177.09,177.09,177.09
EURJPY,20251106,073700,177.10,177.11,177.10,177.11
EURJPY,20251106,073800,177.12,177.13,177.12,177.13
EURJPY,20251106,073900,177.14,177.17,177.14,177.16
EURJPY,20251106,074000,177.15,177.15,177.14,177.14
EURJPY,20251106,074100,177.14,177.14,177.14,177.14
EURJPY,20251106,074200,177.14,177.14,177.14,177.14
EURJPY,20251106,074300,177.14,177.14,177.14,177.14
EURJPY,20251106,074400,177.14,177.15,177.14,177.14
EURJPY,20251106,074500,177.15,177.15,177.14,177.14
EURJPY,20251106,074600,177.13,177.13,177.13,177.13
EURJPY,20251106,074700,177.13,177.15,177.13,177.15
EURJPY,20251106,074800,177.14,177.15,177.14,177.15
EURJPY,20251106,074900,177.16,177.16,177.15,177.15
EURJPY,20251106,075000,177.16,177.17,177.16,177.17
EURJPY,20251106,075100,177.17,177.17,177.17,177.17
EURJPY,20251106,075200,177.17,177.17,177.16,177.16
EURJPY,20251106,075300,177.17,177.17,177.17,177.17
EURJPY,20251106,075400,177.17,177.17,177.16,177.16
EURJPY,20251106,075500,177.15,177.15,177.15,177.15
EURJPY,20251106,075600,177.15,177.15,177.15,177.15
EURJPY,20251106,075700,177.16,177.17,177.16,177.17
EURJPY,20251106,075800,177.17,177.17,177.17,177.17
EURJPY,20251106,075900,177.17,177.17,177.16,177.16
EURJPY,20251106,080000,177.17,177.17,177.16,177.16
EURJPY,20251106,080100,177.17,177.18,177.17,177.17
EURJPY,20251106,080200,177.17,177.17,177.17,177.17
EURJPY,20251106,080300,177.16,177.16,177.14,177.15
EURJPY,20251106,080400,177.15,177.15,177.15,177.15
EURJPY,20251106,080500,177.16,177.16,177.16,177.16
EURJPY,20251106,080600,177.15,177.15,177.14,177.15
EURJPY,20251106,080700,177.15,177.15,177.15,177.15
EURJPY,20251106,080800,177.14,177.15,177.14,177.15
EURJPY,20251106,080900,177.15,177.16,177.15,177.16
EURJPY,20251106,081000,177.16,177.16,177.16,177.16
EURJPY,20251106,081100,177.17,177.17,177.17,177.17
EURJPY,20251106,081200,177.16,177.17,177.16,177.17
EURJPY,20251106,081300,177.17,177.17,177.16,177.16
EURJPY,20251106,081400,177.17,177.17,177.17,177.17
EURJPY,20251106,081500,177.17,177.18,177.17,177.18
EURJPY,20251106,081600,177.19,177.19,177.18,177.18
EURJPY,20251106,081700,177.18,177.18,177.17,177.17
EURJPY,20251106,081800,177.17,177.18,177.17,177.18
EURJPY,20251106,081900,177.17,177.17,177.17,177.17
EURJPY,20251106,082000,177.16,177.16,177.16,177.16
EURJPY,20251106,082100,177.15,177.15,177.15,177.15
EURJPY,20251106,082200,177.15,177.15,177.15,177.15
EURJPY,20251106,082300,177.16,177.16,177.15,177.15
EURJPY,20251106,082400,177.15,177.16,177.15,177.16
EURJPY,20251106,082500,177.16,177.16,177.16,177.16
EURJPY,20251106,082600,177.16,177.17,177.16,177.17
EURJPY,20251106,082700,177.18,177.20,177.18,177.18
EURJPY,20251106,082800,177.17,177.17,177.15,177.15
EURJPY,20251106,082900,177.14,177.16,177.13,177.14
EURJPY,20251106,083000,177.14,177.14,177.13,177.13
EURJPY,20251106,083100,177.14,177.14,177.14,177.14
EURJPY,20251106,083200,177.13,177.13,177.12,177.12
EURJPY,20251106,083300,177.11,177.11,177.11,177.11
EURJPY,20251106,083400,177.11,177.11,177.10,177.10
EURJPY,20251106,083500,177.09,177.09,177.09,177.09
EURJPY,20251106,083600,177.08,177.08,177.07,177.07
EURJPY,20251106,083700,177.06,177.06,177.05,177.05
EURJPY,20251106,083800,177.05,177.06,177.04,177.06
EURJPY,20251106,083900,177.05,177.06,177.05,177.05
EURJPY,20251106,084000,177.04,177.05,177.03,177.03
EURJPY,20251106,084100,177.04,177.05,177.04,177.05
EURJPY,20251106,084200,177.04,177.04,177.02,177.02
EURJPY,20251106,084300,177.03,177.03,177.03,177.03
EURJPY,20251106,084400,177.04,177.04,176.99,177.00
EURJPY,20251106,084500,177.01,177.02,177.01,177.02
EURJPY,20251106,084600,177.03,177.06,177.03,177.06
EURJPY,20251106,084700,177.05,177.05,177.04,177.04
EURJPY,20251106,084800,177.05,177.06,177.04,177.04
EURJPY,20251106,084900,177.03,177.03,177.02,177.02
EURJPY,20251106,085000,177.01,177.02,177.00,177.01
EURJPY,20251106,085100,177.02,177.04,177.02,177.04
EURJPY,20251106,085200,177.05,177.05,177.03,177.03
EURJPY,20251106,085300,177.03,177.04,177.02,177.03
EURJPY,20251106,085400,177.04,177.04,177.03,177.03
EURJPY,20251106,085500,177.03,177.03,177.03,177.03
EURJPY,20251106,085600,177.03,177.04,177.03,177.04
EURJPY,20251106,085700,177.05,177.06,177.05,177.06
EURJPY,20251106,085800,177.06,177.07,177.06,177.06
EURJPY,20251106,085900,177.07,177.07,177.06,177.07
EURJPY,20251106,090000,177.08,177.08,177.06,177.06
EURJPY,20251106,090100,177.05,177.05,176.97,176.97
EURJPY,20251106,090200,176.98,177.01,176.98,177.01
EURJPY,20251106,090300,177.02,177.02,176.99,177.00
EURJPY,20251106,090400,176.99,176.99,176.97,176.97
EURJPY,20251106,090500,176.96,176.96,176.94,176.96
EURJPY,20251106,090600,176.97,176.99,176.97,176.99
EURJPY,20251106,090700,176.99,176.99,176.99,176.99
EURJPY,20251106,090800,176.98,177.00,176.98,176.99
EURJPY,20251106,090900,176.98,176.99,176.97,176.99
EURJPY,20251106,091000,176.98,176.99,176.98,176.99
EURJPY,20251106,091100,176.99,177.02,176.99,177.01
EURJPY,20251106,091200,177.00,177.03,177.00,177.02
EURJPY,20251106,091300,177.01,177.01,176.97,176.97
EURJPY,20251106,091400,176.96,176.97,176.96,176.97
EURJPY,20251106,091500,176.96,176.96,176.96,176.96
EURJPY,20251106,091600,176.96,176.97,176.95,176.95
EURJPY,20251106,091700,176.95,176.95,176.95,176.95
EURJPY,20251106,091800,176.94,176.96,176.94,176.96
EURJPY,20251106,091900,176.95,176.96,176.95,176.96
EURJPY,20251106,092000,176.95,176.96,176.95,176.96
EURJPY,20251106,092100,176.97,176.97,176.93,176.93
EURJPY,20251106,092200,176.92,176.93,176.92,176.93
EURJPY,20251106,092300,176.94,176.94,176.94,176.94
EURJPY,20251106,092400,176.93,176.93,176.92,176.92
EURJPY,20251106,092500,176.93,176.93,176.93,176.93
EURJPY,20251106,092600,176.93,176.93,176.92,176.93
EURJPY,20251106,092700,176.92,176.93,176.92,176.92
EURJPY,20251106,092800,176.91,176.91,176.89,176.89
EURJPY,20251106,092900,176.90,176.90,176.90,176.90
EURJPY,20251106,093000,176.91,176.92,176.91,176.91
EURJPY,20251106,093100,176.90,176.91,176.90,176.91
EURJPY,20251106,093200,176.90,176.91,176.90,176.91
EURJPY,20251106,093300,176.92,176.92,176.90,176.90
EURJPY,20251106,093400,176.89,176.89,176.89,176.89
EURJPY,20251106,093500,176.88,176.89,176.88,176.89
EURJPY,20251106,093600,176.89,176.89,176.89,176.89
EURJPY,20251106,093700,176.88,176.88,176.87,176.87
EURJPY,20251106,093800,176.88,176.88,176.88,176.88
EURJPY,20251106,093900,176.88,176.89,176.88,176.89
EURJPY,20251106,094000,176.90,176.91,176.90,176.90
EURJPY,20251106,094100,176.89,176.89,176.89,176.89
EURJPY,20251106,094200,176.89,176.89,176.89,176.89
EURJPY,20251106,094300,176.89,176.89,176.89,176.89
EURJPY,20251106,094400,176.89,176.89,176.89,176.89
EURJPY,20251106,094500,176.90,176.90,176.90,176.90
EURJPY,20251106,094600,176.90,176.90,176.89,176.89
EURJPY,20251106,094700,176.90,176.90,176.89,176.90
EURJPY,20251106,094800,176.90,176.90,176.88,176.88
EURJPY,20251106,094900,176.88,176.88,176.88,176.88
EURJPY,20251106,095000,176.89,176.89,176.88,176.88
EURJPY,20251106,095100,176.89,176.90,176.89,176.89
EURJPY,20251106,095200,176.89,176.89,176.88,176.88
EURJPY,20251106,095300,176.89,176.89,176.87,176.87
EURJPY,20251106,095400,176.88,176.88,176.87,176.87
EURJPY,20251106,095500,176.88,176.88,176.86,176.87
EURJPY,20251106,095600,176.88,176.88,176.87,176.88
EURJPY,20251106,095700,176.89,176.89,176.86,176.86
EURJPY,20251106,095800,176.87,176.91,176.87,176.90
EURJPY,20251106,095900,176.91,176.91,176.89,176.90
EURJPY,20251106,100000,176.91,176.93,176.91,176.91
EURJPY,20251106,100100,176.90,176.93,176.90,176.92
EURJPY,20251106,100200,176.93,176.95,176.93,176.95
EURJPY,20251106,100300,176.96,176.97,176.95,176.95
EURJPY,20251106,100400,176.94,176.96,176.94,176.96
EURJPY,20251106,100500,176.96,176.98,176.96,176.97
EURJPY,20251106,100600,176.96,176.98,176.96,176.97
EURJPY,20251106,100700,176.98,176.99,176.97,176.98
EURJPY,20251106,100800,176.97,176.98,176.96,176.97
EURJPY,20251106,100900,176.97,176.97,176.96,176.96
EURJPY,20251106,101000,176.97,176.97,176.96,176.96
EURJPY,20251106,101100,176.97,176.98,176.96,176.97
EURJPY,20251106,101200,176.96,176.97,176.96,176.97
EURJPY,20251106,101300,176.96,176.97,176.95,176.97
EURJPY,20251106,101400,176.98,176.98,176.97,176.97
EURJPY,20251106,101500,176.96,176.97,176.96,176.97
EURJPY,20251106,101600,176.98,176.99,176.97,176.97
EURJPY,20251106,101700,176.98,176.99,176.98,176.99
EURJPY,20251106,101800,177.00,177.00,176.99,176.99
EURJPY,20251106,101900,177.00,177.02,177.00,177.01
EURJPY,20251106,102000,177.00,177.00,176.99,176.99
EURJPY,20251106,102100,176.98,176.99,176.98,176.99
EURJPY,20251106,102200,176.98,176.98,176.98,176.98
EURJPY,20251106,102300,176.98,176.99,176.97,176.99
EURJPY,20251106,102400,176.98,176.99,176.98,176.99
EURJPY,20251106,102500,177.00,177.00,176.99,176.99
EURJPY,20251106,102600,176.99,177.00,176.99,176.99
EURJPY,20251106,102700,176.98,177.00,176.98,177.00
EURJPY,20251106,102800,177.01,177.01,176.99,176.99
EURJPY,20251106,102900,176.99,176.99,176.99,176.99
EURJPY,20251106,103000,177.00,177.00,176.99,177.00
EURJPY,20251106,103100,176.99,176.99,176.99,176.99
EURJPY,20251106,103200,176.99,176.99,176.99,176.99
EURJPY,20251106,103300,177.00,177.00,176.98,176.99
EURJPY,20251106,103400,176.99,176.99,176.99,176.99
EURJPY,20251106,103500,177.00,177.00,176.99,176.99
EURJPY,20251106,103600,176.99,176.99,176.97,176.97
EURJPY,20251106,103700,176.96,176.96,176.96,176.96
EURJPY,20251106,103800,176.96,176.97,176.96,176.97
EURJPY,20251106,103900,176.98,176.98,176.97,176.98
EURJPY,20251106,104000,176.99,176.99,176.99,176.99
EURJPY,20251106,104100,176.99,176.99,176.98,176.98
EURJPY,20251106,104200,176.99,176.99,176.98,176.98
EURJPY,20251106,104300,176.97,176.97,176.97,176.97
EURJPY,20251106,104400,176.97,176.97,176.95,176.95
EURJPY,20251106,104500,176.96,176.97,176.96,176.96
EURJPY,20251106,104600,176.97,176.97,176.97,176.97
EURJPY,20251106,104700,176.97,176.99,176.97,176.99
EURJPY,20251106,104800,176.99,176.99,176.99,176.99
EURJPY,20251106,104900,176.97,176.98,176.97,176.98
EURJPY,20251106,105000,176.97,176.97,176.95,176.95
EURJPY,20251106,105100,176.95,176.96,176.95,176.96
EURJPY,20251106,105200,176.97,176.98,176.97,176.97
EURJPY,20251106,105300,176.98,176.99,176.98,176.98
EURJPY,20251106,105400,176.98,176.98,176.98,176.98
EURJPY,20251106,105500,176.97,176.99,176.97,176.99
EURJPY,20251106,105600,176.99,176.99,176.99,176.99
EURJPY,20251106,105700,176.99,177.01,176.99,177.00
EURJPY,20251106,105800,177.01,177.01,177.01,177.01
EURJPY,20251106,105900,177.00,177.00,176.99,176.99
EURJPY,20251106,110000,176.98,176.98,176.96,176.97
EURJPY,20251106,110100,176.96,176.96,176.96,176.96
EURJPY,20251106,110200,176.96,176.96,176.96,176.96
EURJPY,20251106,110300,176.97,176.99,176.97,176.98
EURJPY,20251106,110400,176.99,176.99,176.97,176.97
EURJPY,20251106,110500,176.97,176.99,176.97,176.99
EURJPY,20251106,110600,176.99,176.99,176.99,176.99
EURJPY,20251106,110700,176.98,176.98,176.98,176.98
EURJPY,20251106,110800,176.99,176.99,176.99,176.99
EURJPY,20251106,110900,177.00,177.01,177.00,177.01
EURJPY,20251106,111000,177.00,177.00,177.00,177.00
EURJPY,20251106,111100,177.00,177.00,177.00,177.00
EURJPY,20251106,111200,177.01,177.01,177.00,177.00
EURJPY,20251106,111300,176.99,176.99,176.99,176.99
EURJPY,20251106,111400,176.99,177.00,176.99,177.00
EURJPY,20251106,111500,177.00,177.00,177.00,177.00
EURJPY,20251106,111600,177.00,177.00,177.00,177.00
EURJPY,20251106,111700,176.99,177.01,176.99,177.01
EURJPY,20251106,111800,177.00,177.00,177.00,177.00
EURJPY,20251106,111900,177.00,177.01,177.00,177.01
EURJPY,20251106,112000,177.00,177.01,177.00,177.00
EURJPY,20251106,112100,177.00,177.00,177.00,177.00
EURJPY,20251106,112200,177.00,177.01,177.00,177.00
EURJPY,20251106,112300,177.00,177.00,176.99,176.99
EURJPY,20251106,112400,177.00,177.00,176.99,176.99
EURJPY,20251106,112500,176.99,177.01,176.99,177.00
EURJPY,20251106,112600,176.99,176.99,176.99,176.99
EURJPY,20251106,112700,176.99,176.99,176.99,176.99
EURJPY,20251106,112800,176.99,176.99,176.99,176.99
EURJPY,20251106,112900,176.99,176.99,176.98,176.98
EURJPY,20251106,113000,176.98,176.98,176.98,176.98
EURJPY,20251106,113100,176.98,176.99,176.97,176.99
EURJPY,20251106,113200,176.99,176.99,176.99,176.99
EURJPY,20251106,113300,176.99,176.99,176.99,176.99
EURJPY,20251106,113400,177.00,177.00,176.99,176.99
EURJPY,20251106,113500,177.00,177.01,177.00,177.01
EURJPY,20251106,113600,177.02,177.02,177.02,177.02
EURJPY,20251106,113700,177.03,177.04,177.03,177.04
EURJPY,20251106,113800,177.04,177.04,177.04,177.04
EURJPY,20251106,113900,177.05,177.05,177.05,177.05
EURJPY,20251106,114000,177.04,177.04,177.03,177.03
EURJPY,20251106,114100,177.03,177.03,177.03,177.03
EURJPY,20251106,114200,177.03,177.04,177.03,177.03
EURJPY,20251106,114300,177.04,177.05,177.04,177.04
EURJPY,20251106,114400,177.05,177.05,177.05,177.05
EURJPY,20251106,114500,177.04,177.04,177.03,177.03
EURJPY,20251106,114600,177.04,177.05,177.04,177.05
EURJPY,20251106,114700,177.04,177.04,177.03,177.03
EURJPY,20251106,114800,177.03,177.03,177.03,177.03
EURJPY,20251106,114900,177.02,177.02,177.01,177.01
EURJPY,20251106,115000,177.01,177.02,177.01,177.01
EURJPY,20251106,115100,177.01,177.01,177.01,177.01
EURJPY,20251106,115200,177.00,177.00,176.99,176.99
EURJPY,20251106,115300,176.99,176.99,176.99,176.99
EURJPY,20251106,115400,176.99,176.99,176.98,176.98
EURJPY,20251106,115500,176.99,177.00,176.99,177.00
EURJPY,20251106,115600,176.99,177.00,176.99,177.00
EURJPY,20251106,115700,177.00,177.00,176.99,176.99
EURJPY,20251106,115800,176.98,176.98,176.96,176.96
EURJPY,20251106,115900,176.96,176.97,176.96,176.96
EURJPY,20251106,120000,176.96,176.96,176.96,176.96
EURJPY,20251106,120100,176.95,176.96,176.95,176.96
EURJPY,20251106,120200,176.97,176.99,176.97,176.99
EURJPY,20251106,120300,177.00,177.00,176.99,176.99
EURJPY,20251106,120400,176.99,176.99,176.98,176.98
EURJPY,20251106,120500,176.99,176.99,176.99,176.99
EURJPY,20251106,120600,176.99,176.99,176.97,176.97
EURJPY,20251106,120700,176.96,176.96,176.95,176.95
EURJPY,20251106,120800,176.95,176.95,176.94,176.94
EURJPY,20251106,120900,176.95,176.95,176.95,176.95
EURJPY,20251106,121000,176.96,176.96,176.96,176.96
EURJPY,20251106,121100,176.96,176.96,176.96,176.96
EURJPY,20251106,121200,176.96,176.96,176.96,176.96
EURJPY,20251106,121300,176.96,176.96,176.95,176.95
EURJPY,20251106,121400,176.96,176.96,176.95,176.96
EURJPY,20251106,121500,176.95,176.95,176.95,176.95
EURJPY,20251106,121600,176.96,176.96,176.96,176.96
EURJPY,20251106,121700,176.96,176.96,176.95,176.95
EURJPY,20251106,121800,176.94,176.94,176.94,176.94
EURJPY,20251106,121900,176.94,176.96,176.94,176.96
EURJPY,20251106,122000,176.97,176.97,176.97,176.97
EURJPY,20251106,122100,176.97,176.97,176.97,176.97
EURJPY,20251106,122200,176.97,176.98,176.97,176.98
EURJPY,20251106,122300,176.99,176.99,176.99,176.99
EURJPY,20251106,122400,176.99,176.99,176.98,176.98
EURJPY,20251106,122500,176.98,176.98,176.98,176.98
EURJPY,20251106,122600,176.97,176.97,176.96,176.96
EURJPY,20251106,122700,176.96,176.97,176.96,176.97
EURJPY,20251106,122800,176.96,176.97,176.96,176.97
EURJPY,20251106,122900,176.97,176.97,176.97,176.97
EURJPY,20251106,123000,176.97,176.97,176.97,176.97
EURJPY,20251106,123100,176.97,176.97,176.96,176.96
EURJPY,20251106,123200,176.95,176.95,176.95,176.95
EURJPY,20251106,123300,176.96,176.96,176.94,176.94
EURJPY,20251106,123400,176.93,176.94,176.92,176.92
EURJPY,20251106,123500,176.93,176.93,176.93,176.93
EURJPY,20251106,123600,176.92,176.94,176.92,176.94
EURJPY,20251106,123700,176.95,176.96,176.94,176.96
EURJPY,20251106,123800,176.96,176.96,176.96,176.96
EURJPY,20251106,123900,176.95,176.95,176.93,176.93
EURJPY,20251106,124000,176.92,176.92,176.92,176.92
EURJPY,20251106,124100,176.92,176.93,176.92,176.93
EURJPY,20251106,124200,176.93,176.94,176.93,176.94
EURJPY,20251106,124300,176.94,176.94,176.94,176.94
EURJPY,20251106,124400,176.95,176.96,176.94,176.94
EURJPY,20251106,124500,176.93,176.93,176.93,176.93
EURJPY,20251106,124600,176.93,176.95,176.93,176.95
EURJPY,20251106,124700,176.96,176.98,176.96,176.98
EURJPY,20251106,124800,176.97,176.97,176.97,176.97
EURJPY,20251106,124900,176.98,176.99,176.98,176.99
EURJPY,20251106,125000,176.99,176.99,176.99,176.99
EURJPY,20251106,125100,177.00,177.00,176.97,176.98
EURJPY,20251106,125200,176.97,176.97,176.96,176.96
EURJPY,20251106,125300,176.96,176.96,176.96,176.96
EURJPY,20251106,125400,176.97,176.98,176.97,176.98
EURJPY,20251106,125500,176.97,176.98,176.97,176.97
EURJPY,20251106,125600,176.98,176.98,176.97,176.98
EURJPY,20251106,125700,176.97,176.97,176.97,176.97
EURJPY,20251106,125800,176.97,176.97,176.96,176.96
EURJPY,20251106,125900,176.97,176.98,176.96,176.98
EURJPY,20251106,130000,176.97,176.98,176.96,176.98
EURJPY,20251106,130100,176.99,177.00,176.92,176.92
EURJPY,20251106,130200,176.91,176.92,176.89,176.90
EURJPY,20251106,130300,176.91,176.91,176.88,176.90
EURJPY,20251106,130400,176.91,176.92,176.88,176.90
EURJPY,20251106,130500,176.91,176.95,176.91,176.94
EURJPY,20251106,130600,176.93,176.94,176.92,176.94
EURJPY,20251106,130700,176.95,176.96,176.94,176.96
EURJPY,20251106,130800,176.97,176.98,176.96,176.97
EURJPY,20251106,130900,176.98,177.00,176.98,176.98
EURJPY,20251106,131000,176.97,176.97,176.95,176.97
EURJPY,20251106,131100,176.98,176.98,176.97,176.97
EURJPY,20251106,131200,176.98,176.99,176.98,176.99
EURJPY,20251106,131300,177.00,177.01,177.00,177.01
EURJPY,20251106,131400,177.02,177.02,177.00,177.01
EURJPY,20251106,131500,177.00,177.00,177.00,177.00
EURJPY,20251106,131600,177.01,177.01,177.01,177.01
EURJPY,20251106,131700,177.02,177.02,177.02,177.02
EURJPY,20251106,131800,177.02,177.02,177.01,177.01
EURJPY,20251106,131900,177.01,177.01,177.01,177.01
EURJPY,20251106,132000,177.02,177.03,177.02,177.03
EURJPY,20251106,132100,177.04,177.04,177.02,177.02
EURJPY,20251106,132200,177.03,177.03,177.02,177.02
EURJPY,20251106,132300,177.01,177.01,177.01,177.01
EURJPY,20251106,132400,177.01,177.04,177.01,177.04
EURJPY,20251106,132500,177.04,177.04,177.04,177.04
EURJPY,20251106,132600,177.03,177.04,177.02,177.04
EURJPY,20251106,132700,177.05,177.06,177.05,177.05
EURJPY,20251106,132800,177.06,177.06,177.05,177.05
EURJPY,20251106,132900,177.06,177.07,177.06,177.07
EURJPY,20251106,133000,177.06,177.06,177.05,177.05
EURJPY,20251106,133100,177.06,177.08,177.06,177.08
EURJPY,20251106,133200,177.07,177.07,177.06,177.06
EURJPY,20251106,133300,177.05,177.05,177.03,177.03
EURJPY,20251106,133400,177.03,177.04,177.03,177.04
EURJPY,20251106,133500,177.05,177.06,177.05,177.06
EURJPY,20251106,133600,177.07,177.10,177.07,177.09
EURJPY,20251106,133700,177.10,177.10,177.08,177.09
EURJPY,20251106,133800,177.09,177.09,177.08,177.08
EURJPY,20251106,133900,177.07,177.07,177.07,177.07
EURJPY,20251106,134000,177.07,177.07,177.07,177.07
EURJPY,20251106,134100,177.07,177.07,177.07,177.07
EURJPY,20251106,134200,177.07,177.08,177.07,177.07
EURJPY,20251106,134300,177.07,177.07,177.07,177.07
EURJPY,20251106,134400,177.07,177.07,177.07,177.07
EURJPY,20251106,134500,177.06,177.06,177.06,177.06
EURJPY,20251106,134600,177.07,177.09,177.07,177.08
EURJPY,20251106,134700,177.08,177.08,177.07,177.07
EURJPY,20251106,134800,177.06,177.06,177.06,177.06
EURJPY,20251106,134900,177.05,177.06,177.05,177.06
EURJPY,20251106,135000,177.05,177.06,177.05,177.06
EURJPY,20251106,135100,177.05,177.05,177.05,177.05
EURJPY,20251106,135200,177.05,177.08,177.05,177.08
EURJPY,20251106,135300,177.09,177.12,177.09,177.12
EURJPY,20251106,135400,177.11,177.12,177.10,177.10
EURJPY,20251106,135500,177.09,177.09,177.08,177.08
EURJPY,20251106,135600,177.07,177.07,177.06,177.07
EURJPY,20251106,135700,177.08,177.09,177.08,177.09
EURJPY,20251106,135800,177.10,177.11,177.10,177.11
EURJPY,20251106,135900,177.12,177.13,177.11,177.11
EURJPY,20251106,140000,177.10,177.11,177.10,177.10
EURJPY,20251106,140100,177.11,177.12,177.09,177.09
EURJPY,20251106,140200,177.10,177.13,177.10,177.13
EURJPY,20251106,140300,177.14,177.16,177.13,177.15
EURJPY,20251106,140400,177.14,177.14,177.13,177.13
EURJPY,20251106,140500,177.13,177.13,177.13,177.13
EURJPY,20251106,140600,177.13,177.13,177.12,177.13
EURJPY,20251106,140700,177.14,177.14,177.13,177.13
EURJPY,20251106,140800,177.12,177.13,177.12,177.12
EURJPY,20251106,140900,177.13,177.13,177.13,177.13
EURJPY,20251106,141000,177.12,177.12,177.11,177.12
EURJPY,20251106,141100,177.13,177.13,177.13,177.13
EURJPY,20251106,141200,177.13,177.13,177.13,177.13
EURJPY,20251106,141300,177.14,177.14,177.13,177.14
EURJPY,20251106,141400,177.15,177.15,177.13,177.13
EURJPY,20251106,141500,177.12,177.13,177.12,177.13
EURJPY,20251106,141600,177.12,177.12,177.11,177.11
EURJPY,20251106,141700,177.10,177.10,177.09,177.09
EURJPY,20251106,141800,177.08,177.10,177.08,177.10
EURJPY,20251106,141900,177.09,177.11,177.09,177.10
EURJPY,20251106,142000,177.11,177.11,177.09,177.09
EURJPY,20251106,142100,177.10,177.10,177.10,177.10
EURJPY,20251106,142200,177.10,177.10,177.09,177.10
EURJPY,20251106,142300,177.11,177.12,177.10,177.11
EURJPY,20251106,142400,177.10,177.10,177.09,177.10
EURJPY,20251106,142500,177.11,177.11,177.11,177.11
EURJPY,20251106,142600,177.11,177.11,177.09,177.11
EURJPY,20251106,142700,177.12,177.12,177.11,177.11
EURJPY,20251106,142800,177.12,177.13,177.12,177.13
EURJPY,20251106,142900,177.12,177.12,177.12,177.12
EURJPY,20251106,143000,177.11,177.11,177.08,177.09
EURJPY,20251106,143100,177.08,177.09,177.06,177.09
EURJPY,20251106,143200,177.08,177.09,177.07,177.08
EURJPY,20251106,143300,177.07,177.08,177.07,177.07
EURJPY,20251106,143400,177.08,177.09,177.07,177.07
EURJPY,20251106,143500,177.08,177.08,177.07,177.08
EURJPY,20251106,143600,177.07,177.07,177.04,177.05
EURJPY,20251106,143700,177.06,177.06,177.06,177.06
EURJPY,20251106,143800,177.05,177.08,177.03,177.04
EURJPY,20251106,143900,177.05,177.05,177.03,177.04
EURJPY,20251106,144000,177.05,177.08,177.05,177.08
EURJPY,20251106,144100,177.09,177.10,177.09,177.10
EURJPY,20251106,144200,177.11,177.15,177.11,177.13
EURJPY,20251106,144300,177.14,177.14,177.14,177.14
EURJPY,20251106,144400,177.13,177.13,177.11,177.13
EURJPY,20251106,144500,177.12,177.12,177.10,177.11
EURJPY,20251106,144600,177.10,177.11,177.10,177.11
EURJPY,20251106,144700,177.10,177.10,177.09,177.09
EURJPY,20251106,144800,177.10,177.10,177.08,177.08
EURJPY,20251106,144900,177.07,177.07,177.06,177.07
EURJPY,20251106,145000,177.08,177.09,177.07,177.09
EURJPY,20251106,145100,177.10,177.10,177.10,177.10
EURJPY,20251106,145200,177.11,177.12,177.11,177.12
EURJPY,20251106,145300,177.13,177.13,177.12,177.12
EURJPY,20251106,145400,177.11,177.11,177.09,177.09
EURJPY,20251106,145500,177.10,177.10,177.07,177.07
EURJPY,20251106,145600,177.06,177.08,177.06,177.08
EURJPY,20251106,145700,177.08,177.08,177.07,177.07
EURJPY,20251106,145800,177.06,177.06,177.05,177.06
EURJPY,20251106,145900,177.05,177.08,177.05,177.07
EURJPY,20251106,150000,177.06,177.06,177.05,177.05
EURJPY,20251106,150100,177.06,177.06,177.04,177.06
EURJPY,20251106,150200,177.05,177.06,177.05,177.05
EURJPY,20251106,150300,177.06,177.06,177.05,177.06
EURJPY,20251106,150400,177.05,177.06,177.04,177.04
EURJPY,20251106,150500,177.03,177.04,177.03,177.04
EURJPY,20251106,150600,177.03,177.03,177.01,177.01
EURJPY,20251106,150700,177.02,177.03,177.02,177.02
EURJPY,20251106,150800,177.01,177.03,177.01,177.02
EURJPY,20251106,150900,177.01,177.02,177.01,177.02
EURJPY,20251106,151000,177.03,177.03,177.02,177.02
EURJPY,20251106,151100,177.03,177.05,177.03,177.05
EURJPY,20251106,151200,177.06,177.07,177.06,177.07
EURJPY,20251106,151300,177.06,177.06,177.06,177.06
EURJPY,20251106,151400,177.06,177.08,177.06,177.08
EURJPY,20251106,151500,177.09,177.10,177.09,177.10
EURJPY,20251106,151600,177.09,177.09,177.06,177.06
EURJPY,20251106,151700,177.05,177.05,177.04,177.05
EURJPY,20251106,151800,177.04,177.04,177.03,177.04
EURJPY,20251106,151900,177.03,177.05,177.03,177.05
EURJPY,20251106,152000,177.04,177.04,177.02,177.03
EURJPY,20251106,152100,177.02,177.02,176.99,177.00
EURJPY,20251106,152200,176.99,177.00,176.98,176.98
EURJPY,20251106,152300,176.97,176.97,176.96,176.97
EURJPY,20251106,152400,176.98,176.98,176.97,176.97
EURJPY,20251106,152500,176.98,176.98,176.97,176.97
EURJPY,20251106,152600,176.98,176.99,176.98,176.99
EURJPY,20251106,152700,177.00,177.00,176.99,177.00
EURJPY,20251106,152800,177.01,177.01,177.01,177.01
EURJPY,20251106,152900,177.00,177.00,176.99,176.99
EURJPY,20251106,153000,176.98,176.99,176.98,176.99
EURJPY,20251106,153100,177.00,177.01,177.00,177.01
EURJPY,20251106,153200,177.02,177.02,177.00,177.00
EURJPY,20251106,153300,177.01,177.03,177.01,177.03
EURJPY,20251106,153400,177.04,177.04,177.01,177.01
EURJPY,20251106,153500,177.00,177.00,176.99,176.99
EURJPY,20251106,153600,176.97,176.98,176.97,176.98
EURJPY,20251106,153700,176.98,176.98,176.98,176.98
EURJPY,20251106,153800,176.99,177.01,176.99,177.01
EURJPY,20251106,153900,177.02,177.02,177.00,177.00
EURJPY,20251106,154000,177.00,177.01,177.00,177.01
EURJPY,20251106,154100,177.00,177.01,176.98,176.98
EURJPY,20251106,154200,176.97,176.97,176.95,176.95
EURJPY,20251106,154300,176.94,176.94,176.93,176.93
EURJPY,20251106,154400,176.92,176.93,176.89,176.89
EURJPY,20251106,154500,176.88,176.88,176.87,176.87
EURJPY,20251106,154600,176.86,176.87,176.86,176.86
EURJPY,20251106,154700,176.85,176.87,176.85,176.87
EURJPY,20251106,154800,176.88,176.92,176.88,176.91
EURJPY,20251106,154900,176.92,176.92,176.91,176.91
EURJPY,20251106,155000,176.90,176.90,176.87,176.87
EURJPY,20251106,155100,176.88,176.89,176.84,176.84
EURJPY,20251106,155200,176.85,176.85,176.79,176.79
EURJPY,20251106,155300,176.80,176.81,176.80,176.81
EURJPY,20251106,155400,176.80,176.81,176.79,176.79
EURJPY,20251106,155500,176.80,176.80,176.79,176.80
EURJPY,20251106,155600,176.79,176.79,176.78,176.78
EURJPY,20251106,155700,176.77,176.79,176.77,176.79
EURJPY,20251106,155800,176.80,176.80,176.79,176.79
EURJPY,20251106,155900,176.78,176.78,176.73,176.73
EURJPY,20251106,160000,176.74,176.76,176.72,176.72
EURJPY,20251106,160100,176.71,176.73,176.68,176.68
EURJPY,20251106,160200,176.67,176.68,176.66,176.68
EURJPY,20251106,160300,176.69,176.69,176.63,176.63
EURJPY,20251106,160400,176.62,176.64,176.59,176.60
EURJPY,20251106,160500,176.59,176.59,176.57,176.57
EURJPY,20251106,160600,176.58,176.63,176.58,176.63
EURJPY,20251106,160700,176.62,176.66,176.62,176.66
EURJPY,20251106,160800,176.67,176.72,176.67,176.72
EURJPY,20251106,160900,176.73,176.73,176.66,176.66
EURJPY,20251106,161000,176.65,176.67,176.65,176.67
EURJPY,20251106,161100,176.66,176.72,176.66,176.72
EURJPY,20251106,161200,176.73,176.74,176.73,176.74
EURJPY,20251106,161300,176.73,176.73,176.71,176.71
EURJPY,20251106,161400,176.70,176.70,176.67,176.67
EURJPY,20251106,161500,176.66,176.66,176.64,176.64
EURJPY,20251106,161600,176.63,176.63,176.62,176.62
EURJPY,20251106,161700,176.63,176.66,176.63,176.66
EURJPY,20251106,161800,176.65,176.70,176.65,176.69
EURJPY,20251106,161900,176.70,176.74,176.70,176.74
EURJPY,20251106,162000,176.74,176.75,176.74,176.75
EURJPY,20251106,162100,176.74,176.77,176.74,176.77
EURJPY,20251106,162200,176.76,176.80,176.76,176.79
EURJPY,20251106,162300,176.80,176.82,176.80,176.81
EURJPY,20251106,162400,176.82,176.86,176.82,176.84
EURJPY,20251106,162500,176.85,176.86,176.85,176.85
EURJPY,20251106,162600,176.86,176.90,176.86,176.90
EURJPY,20251106,162700,176.89,176.89,176.84,176.84
EURJPY,20251106,162800,176.85,176.85,176.82,176.82
EURJPY,20251106,162900,176.81,176.84,176.81,176.84
EURJPY,20251106,163000,176.83,176.83,176.83,176.83
EURJPY,20251106,163100,176.82,176.82,176.80,176.80
EURJPY,20251106,163200,176.81,176.82,176.81,176.81
EURJPY,20251106,163300,176.82,176.82,176.79,176.79
EURJPY,20251106,163400,176.78,176.78,176.77,176.77
EURJPY,20251106,163500,176.76,176.76,176.76,176.76
EURJPY,20251106,163600,176.75,176.75,176.72,176.72
EURJPY,20251106,163700,176.73,176.73,176.67,176.67
EURJPY,20251106,163800,176.66,176.66,176.62,176.63
EURJPY,20251106,163900,176.62,176.66,176.62,176.65
EURJPY,20251106,164000,176.64,176.64,176.59,176.63
EURJPY,20251106,164100,176.64,176.65,176.59,176.59
EURJPY,20251106,164200,176.60,176.61,176.59,176.60
EURJPY,20251106,164300,176.59,176.63,176.59,176.63
EURJPY,20251106,164400,176.64,176.66,176.64,176.64
EURJPY,20251106,164500,176.63,176.65,176.59,176.59
EURJPY,20251106,164600,176.60,176.66,176.60,176.65
EURJPY,20251106,164700,176.64,176.65,176.61,176.61
EURJPY,20251106,164800,176.62,176.62,176.58,176.59
EURJPY,20251106,164900,176.60,176.61,176.58,176.61
EURJPY,20251106,165000,176.60,176.60,176.53,176.55
EURJPY,20251106,165100,176.54,176.57,176.53,176.53
EURJPY,20251106,165200,176.52,176.56,176.51,176.55
EURJPY,20251106,165300,176.54,176.55,176.53,176.55
EURJPY,20251106,165400,176.56,176.58,176.56,176.58
EURJPY,20251106,165500,176.57,176.60,176.57,176.60
EURJPY,20251106,165600,176.61,176.68,176.60,176.68
EURJPY,20251106,165700,176.67,176.68,176.66,176.68
EURJPY,20251106,165800,176.69,176.69,176.61,176.62
EURJPY,20251106,165900,176.63,176.65,176.62,176.63
EURJPY,20251106,170000,176.64,176.64,176.58,176.58
EURJPY,20251106,170100,176.59,176.64,176.58,176.63
EURJPY,20251106,170200,176.62,176.68,176.62,176.68
EURJPY,20251106,170300,176.67,176.67,176.64,176.64
EURJPY,20251106,170400,176.63,176.63,176.59,176.59
EURJPY,20251106,170500,176.60,176.63,176.60,176.63
EURJPY,20251106,170600,176.64,176.65,176.63,176.63
EURJPY,20251106,170700,176.62,176.64,176.61,176.61
EURJPY,20251106,170800,176.60,176.62,176.56,176.56
EURJPY,20251106,170900,176.57,176.60,176.57,176.60
EURJPY,20251106,171000,176.61,176.62,176.59,176.59
EURJPY,20251106,171100,176.60,176.60,176.58,176.58
EURJPY,20251106,171200,176.59,176.60,176.57,176.58
EURJPY,20251106,171300,176.59,176.61,176.56,176.56
EURJPY,20251106,171400,176.57,176.63,176.57,176.63
EURJPY,20251106,171500,176.64,176.64,176.62,176.64
EURJPY,20251106,171600,176.65,176.65,176.61,176.61
EURJPY,20251106,171700,176.62,176.63,176.61,176.61
EURJPY,20251106,171800,176.60,176.62,176.60,176.62
EURJPY,20251106,171900,176.61,176.61,176.57,176.57
EURJPY,20251106,172000,176.56,176.59,176.56,176.59
EURJPY,20251106,172100,176.60,176.61,176.60,176.61
EURJPY,20251106,172200,176.62,176.63,176.60,176.63
EURJPY,20251106,172300,176.62,176.62,176.58,176.58
EURJPY,20251106,172400,176.59,176.63,176.59,176.61
EURJPY,20251106,172500,176.60,176.60,176.59,176.59
EURJPY,20251106,172600,176.60,176.60,176.58,176.58
EURJPY,20251106,172700,176.59,176.60,176.58,176.60
EURJPY,20251106,172800,176.61,176.61,176.60,176.60
EURJPY,20251106,172900,176.59,176.61,176.59,176.60
EURJPY,20251106,173000,176.61,176.62,176.61,176.62
EURJPY,20251106,173100,176.61,176.61,176.60,176.60
EURJPY,20251106,173200,176.61,176.63,176.61,176.62
EURJPY,20251106,173300,176.61,176.61,176.59,176.61
EURJPY,20251106,173400,176.60,176.61,176.60,176.61
EURJPY,20251106,173500,176.60,176.60,176.60,176.60
EURJPY,20251106,173600,176.60,176.61,176.56,176.57
EURJPY,20251106,173700,176.58,176.62,176.58,176.61
EURJPY,20251106,173800,176.60,176.61,176.60,176.60
EURJPY,20251106,173900,176.61,176.61,176.58,176.58
EURJPY,20251106,174000,176.57,176.59,176.57,176.59
EURJPY,20251106,174100,176.58,176.60,176.58,176.60
EURJPY,20251106,174200,176.61,176.61,176.61,176.61
EURJPY,20251106,174300,176.61,176.61,176.61,176.61
EURJPY,20251106,174400,176.61,176.61,176.54,176.55
EURJPY,20251106,174500,176.56,176.56,176.55,176.55
EURJPY,20251106,174600,176.56,176.56,176.53,176.53
EURJPY,20251106,174700,176.54,176.56,176.54,176.56
EURJPY,20251106,174800,176.55,176.56,176.55,176.56
EURJPY,20251106,174900,176.57,176.57,176.56,176.56
EURJPY,20251106,175000,176.57,176.60,176.57,176.60
EURJPY,20251106,175100,176.59,176.59,176.59,176.59
EURJPY,20251106,175200,176.58,176.59,176.57,176.57
EURJPY,20251106,175300,176.58,176.59,176.58,176.59
EURJPY,20251106,175400,176.60,176.60,176.59,176.59
EURJPY,20251106,175500,176.59,176.60,176.59,176.60
EURJPY,20251106,175600,176.59,176.59,176.58,176.58
EURJPY,20251106,175700,176.57,176.57,176.52,176.52
EURJPY,20251106,175800,176.51,176.52,176.50,176.52
EURJPY,20251106,175900,176.53,176.53,176.51,176.51
EURJPY,20251106,180000,176.50,176.52,176.49,176.49
EURJPY,20251106,180100,176.50,176.54,176.50,176.53
EURJPY,20251106,180200,176.54,176.57,176.54,176.55
EURJPY,20251106,180300,176.54,176.55,176.51,176.55
EURJPY,20251106,180400,176.56,176.56,176.54,176.54
EURJPY,20251106,180500,176.53,176.53,176.52,176.53
EURJPY,20251106,180600,176.54,176.55,176.53,176.53
EURJPY,20251106,180700,176.52,176.54,176.51,176.54
EURJPY,20251106,180800,176.55,176.55,176.48,176.48
EURJPY,20251106,180900,176.49,176.51,176.49,176.49
EURJPY,20251106,181000,176.47,176.52,176.47,176.52
EURJPY,20251106,181100,176.51,176.52,176.51,176.52
EURJPY,20251106,181200,176.52,176.53,176.52,176.52
EURJPY,20251106,181300,176.51,176.51,176.49,176.49
EURJPY,20251106,181400,176.48,176.49,176.46,176.46
EURJPY,20251106,181500,176.45,176.45,176.43,176.43
EURJPY,20251106,181600,176.42,176.42,176.36,176.37
EURJPY,20251106,181700,176.38,176.40,176.38,176.39
EURJPY,20251106,181800,176.40,176.41,176.40,176.41
EURJPY,20251106,181900,176.40,176.42,176.40,176.41
EURJPY,20251106,182000,176.40,176.40,176.39,176.39
EURJPY,20251106,182100,176.38,176.39,176.37,176.38
EURJPY,20251106,182200,176.39,176.39,176.38,176.38
EURJPY,20251106,182300,176.37,176.37,176.37,176.37
EURJPY,20251106,182400,176.38,176.38,176.36,176.36
EURJPY,20251106,182500,176.35,176.36,176.35,176.35
EURJPY,20251106,182600,176.34,176.34,176.33,176.33
EURJPY,20251106,182700,176.34,176.36,176.31,176.31
EURJPY,20251106,182800,176.30,176.30,176.27,176.27
EURJPY,20251106,182900,176.28,176.29,176.28,176.28
EURJPY,20251106,183000,176.29,176.31,176.28,176.31
EURJPY,20251106,183100,176.30,176.33,176.30,176.33
EURJPY,20251106,183200,176.34,176.37,176.34,176.37
EURJPY,20251106,183300,176.38,176.43,176.38,176.41
EURJPY,20251106,183400,176.42,176.44,176.42,176.44
EURJPY,20251106,183500,176.43,176.43,176.40,176.41
EURJPY,20251106,183600,176.42,176.42,176.40,176.42
EURJPY,20251106,183700,176.41,176.41,176.40,176.41
EURJPY,20251106,183800,176.42,176.42,176.39,176.39
EURJPY,20251106,183900,176.38,176.40,176.38,176.40
EURJPY,20251106,184000,176.41,176.41,176.38,176.38
EURJPY,20251106,184100,176.38,176.39,176.38,176.39
EURJPY,20251106,184200,176.40,176.41,176.40,176.40
EURJPY,20251106,184300,176.41,176.43,176.41,176.43
EURJPY,20251106,184400,176.44,176.45,176.44,176.45
EURJPY,20251106,184500,176.46,176.46,176.45,176.45
EURJPY,20251106,184600,176.46,176.49,176.46,176.47
EURJPY,20251106,184700,176.48,176.49,176.48,176.49
EURJPY,20251106,184800,176.50,176.50,176.49,176.49
EURJPY,20251106,184900,176.50,176.51,176.49,176.49
EURJPY,20251106,185000,176.50,176.52,176.50,176.50
EURJPY,20251106,185100,176.51,176.51,176.51,176.51
EURJPY,20251106,185200,176.52,176.54,176.52,176.54
EURJPY,20251106,185300,176.55,176.56,176.55,176.56
EURJPY,20251106,185400,176.55,176.55,176.54,176.54
EURJPY,20251106,185500,176.55,176.57,176.55,176.57
EURJPY,20251106,185600,176.57,176.58,176.57,176.58
EURJPY,20251106,185700,176.59,176.59,176.59,176.59
EURJPY,20251106,185800,176.60,176.60,176.59,176.59
EURJPY,20251106,185900,176.58,176.59,176.58,176.59
EURJPY,20251106,190000,176.58,176.58,176.55,176.55
EURJPY,20251106,190100,176.56,176.58,176.56,176.58
EURJPY,20251106,190200,176.59,176.63,176.59,176.63
EURJPY,20251106,190300,176.62,176.62,176.60,176.62
EURJPY,20251106,190400,176.61,176.61,176.60,176.60
EURJPY,20251106,190500,176.60,176.60,176.59,176.59
EURJPY,20251106,190600,176.58,176.59,176.58,176.58
EURJPY,20251106,190700,176.57,176.57,176.53,176.53
EURJPY,20251106,190800,176.54,176.54,176.52,176.52
EURJPY,20251106,190900,176.53,176.54,176.53,176.54
EURJPY,20251106,191000,176.54,176.54,176.52,176.52
EURJPY,20251106,191100,176.53,176.53,176.53,176.53
EURJPY,20251106,191200,176.53,176.56,176.53,176.56
EURJPY,20251106,191300,176.55,176.56,176.55,176.56
EURJPY,20251106,191400,176.57,176.58,176.57,176.58
EURJPY,20251106,191500,176.57,176.57,176.57,176.57
EURJPY,20251106,191600,176.57,176.59,176.57,176.57
EURJPY,20251106,191700,176.58,176.58,176.58,176.58
EURJPY,20251106,191800,176.57,176.57,176.55,176.55
EURJPY,20251106,191900,176.55,176.55,176.55,176.55
EURJPY,20251106,192000,176.56,176.58,176.56,176.58
EURJPY,20251106,192100,176.59,176.59,176.58,176.58
EURJPY,20251106,192200,176.59,176.59,176.58,176.58
EURJPY,20251106,192300,176.57,176.57,176.55,176.55
EURJPY,20251106,192400,176.56,176.56,176.56,176.56
EURJPY,20251106,192500,176.57,176.58,176.57,176.58
EURJPY,20251106,192600,176.59,176.64,176.59,176.63
EURJPY,20251106,192700,176.64,176.66,176.64,176.65
EURJPY,20251106,192800,176.64,176.64,176.63,176.63
EURJPY,20251106,192900,176.63,176.63,176.62,176.62
EURJPY,20251106,193000,176.63,176.64,176.63,176.63
EURJPY,20251106,193100,176.63,176.65,176.63,176.65
EURJPY,20251106,193200,176.66,176.66,176.66,176.66
EURJPY,20251106,193300,176.67,176.67,176.65,176.65
EURJPY,20251106,193400,176.65,176.65,176.63,176.63
EURJPY,20251106,193500,176.64,176.64,176.64,176.64
EURJPY,20251106,193600,176.65,176.69,176.65,176.69
EURJPY,20251106,193700,176.70,176.71,176.69,176.71
EURJPY,20251106,193800,176.70,176.71,176.70,176.70
EURJPY,20251106,193900,176.71,176.71,176.69,176.70
EURJPY,20251106,194000,176.71,176.73,176.71,176.72
EURJPY,20251106,194100,176.73,176.73,176.72,176.72
EURJPY,20251106,194200,176.73,176.73,176.72,176.72
EURJPY,20251106,194300,176.73,176.74,176.73,176.74
EURJPY,20251106,194400,176.73,176.74,176.73,176.74
EURJPY,20251106,194500,176.75,176.75,176.74,176.74
EURJPY,20251106,194600,176.75,176.76,176.74,176.74
EURJPY,20251106,194700,176.72,176.72,176.71,176.71
EURJPY,20251106,194800,176.70,176.70,176.69,176.69
EURJPY,20251106,194900,176.70,176.73,176.70,176.72
EURJPY,20251106,195000,176.73,176.74,176.73,176.74
EURJPY,20251106,195100,176.75,176.75,176.74,176.75
EURJPY,20251106,195200,176.75,176.76,176.75,176.76
EURJPY,20251106,195300,176.75,176.77,176.75,176.77
EURJPY,20251106,195400,176.76,176.76,176.75,176.75
EURJPY,20251106,195500,176.74,176.74,176.74,176.74
EURJPY,20251106,195600,176.73,176.73,176.72,176.72
EURJPY,20251106,195700,176.71,176.71,176.71,176.71
EURJPY,20251106,195800,176.71,176.71,176.69,176.69
EURJPY,20251106,195900,176.69,176.70,176.69,176.70
EURJPY,20251106,200000,176.70,176.71,176.70,176.71
EURJPY,20251106,200100,176.71,176.71,176.71,176.71
EURJPY,20251106,200200,176.71,176.71,176.69,176.69
EURJPY,20251106,200300,176.68,176.69,176.68,176.69
EURJPY,20251106,200400,176.68,176.71,176.68,176.71
EURJPY,20251106,200500,176.72,176.72,176.72,176.72
EURJPY,20251106,200600,176.73,176.74,176.73,176.74
EURJPY,20251106,200700,176.73,176.75,176.73,176.75
EURJPY,20251106,200800,176.76,176.76,176.76,176.76
EURJPY,20251106,200900,176.75,176.75,176.74,176.75
EURJPY,20251106,201000,176.75,176.75,176.74,176.74
EURJPY,20251106,201100,176.75,176.76,176.75,176.76
EURJPY,20251106,201200,176.75,176.75,176.75,176.75
EURJPY,20251106,201300,176.75,176.76,176.75,176.76
EURJPY,20251106,201400,176.77,176.77,176.77,176.77
EURJPY,20251106,201500,176.77,176.78,176.77,176.78
EURJPY,20251106,201600,176.78,176.78,176.78,176.78
EURJPY,20251106,201700,176.79,176.79,176.78,176.78
EURJPY,20251106,201800,176.79,176.79,176.78,176.78
EURJPY,20251106,201900,176.79,176.79,176.78,176.78
EURJPY,20251106,202000,176.78,176.79,176.78,176.79
EURJPY,20251106,202100,176.79,176.79,176.79,176.79
EURJPY,20251106,202200,176.79,176.79,176.77,176.77
EURJPY,20251106,202300,176.78,176.79,176.78,176.79
EURJPY,20251106,202400,176.79,176.79,176.79,176.79
EURJPY,20251106,202500,176.78,176.78,176.77,176.77
EURJPY,20251106,202600,176.78,176.78,176.78,176.78
EURJPY,20251106,202700,176.78,176.78,176.78,176.78
EURJPY,20251106,202800,176.79,176.80,176.79,176.80
EURJPY,20251106,202900,176.80,176.83,176.80,176.83
EURJPY,20251106,203000,176.83,176.84,176.83,176.83
EURJPY,20251106,203100,176.84,176.84,176.83,176.83
EURJPY,20251106,203200,176.84,176.84,176.84,176.84
EURJPY,20251106,203300,176.83,176.83,176.83,176.83
EURJPY,20251106,203400,176.83,176.85,176.83,176.84
EURJPY,20251106,203500,176.85,176.85,176.84,176.84
EURJPY,20251106,203600,176.84,176.85,176.84,176.84
EURJPY,20251106,203700,176.83,176.84,176.82,176.82
EURJPY,20251106,203800,176.83,176.83,176.82,176.82
EURJPY,20251106,203900,176.83,176.83,176.82,176.82
EURJPY,20251106,204000,176.82,176.82,176.82,176.82
EURJPY,20251106,204100,176.81,176.81,176.81,176.81
EURJPY,20251106,204200,176.81,176.81,176.78,176.78
EURJPY,20251106,204300,176.77,176.78,176.77,176.77
EURJPY,20251106,204400,176.78,176.78,176.74,176.74
EURJPY,20251106,204500,176.75,176.75,176.75,176.75
EURJPY,20251106,204600,176.75,176.75,176.75,176.75
EURJPY,20251106,204700,176.76,176.76,176.75,176.76
EURJPY,20251106,204800,176.75,176.75,176.74,176.74
EURJPY,20251106,204900,176.74,176.74,176.74,176.74
EURJPY,20251106,205000,176.73,176.74,176.73,176.74
EURJPY,20251106,205100,176.75,176.75,176.74,176.74
EURJPY,20251106,205200,176.73,176.73,176.73,176.73
EURJPY,20251106,205300,176.72,176.72,176.69,176.69
EURJPY,20251106,205400,176.68,176.71,176.68,176.71
EURJPY,20251106,205500,176.72,176.74,176.72,176.74
EURJPY,20251106,205600,176.73,176.75,176.73,176.74
EURJPY,20251106,205700,176.75,176.76,176.75,176.75
EURJPY,20251106,205800,176.76,176.77,176.76,176.76
EURJPY,20251106,205900,176.77,176.79,176.77,176.79
EURJPY,20251106,210000,176.78,176.78,176.77,176.78
EURJPY,20251106,210100,176.77,176.77,176.76,176.76
EURJPY,20251106,210200,176.75,176.76,176.74,176.76
EURJPY,20251106,210300,176.75,176.76,176.75,176.75
EURJPY,20251106,210400,176.74,176.75,176.74,176.75
EURJPY,20251106,210500,176.75,176.75,176.75,176.75
EURJPY,20251106,210600,176.76,176.76,176.76,176.76
EURJPY,20251106,210700,176.77,176.78,176.77,176.78
EURJPY,20251106,210800,176.79,176.79,176.79,176.79
EURJPY,20251106,210900,176.79,176.80,176.79,176.79
EURJPY,20251106,211000,176.79,176.79,176.79,176.79
EURJPY,20251106,211100,176.79,176.79,176.79,176.79
EURJPY,20251106,211200,176.80,176.80,176.80,176.80
EURJPY,20251106,211300,176.81,176.81,176.80,176.80
EURJPY,20251106,211400,176.79,176.79,176.79,176.79
EURJPY,20251106,211500,176.79,176.81,176.79,176.80
EURJPY,20251106,211600,176.81,176.81,176.79,176.79
EURJPY,20251106,211700,176.78,176.78,176.78,176.78
EURJPY,20251106,211800,176.78,176.78,176.78,176.78
EURJPY,20251106,211900,176.78,176.78,176.78,176.78
EURJPY,20251106,212000,176.79,176.79,176.78,176.78
EURJPY,20251106,212100,176.79,176.79,176.78,176.78
EURJPY,20251106,212200,176.77,176.78,176.77,176.78
EURJPY,20251106,212300,176.79,176.79,176.79,176.79
EURJPY,20251106,212400,176.78,176.78,176.77,176.77
EURJPY,20251106,212500,176.77,176.77,176.77,176.77
EURJPY,20251106,212600,176.77,176.77,176.77,176.77
EURJPY,20251106,212700,176.77,176.78,176.77,176.77
EURJPY,20251106,212800,176.76,176.76,176.76,176.76
EURJPY,20251106,212900,176.76,176.76,176.76,176.76
EURJPY,20251106,213000,176.75,176.75,176.74,176.74
EURJPY,20251106,213100,176.75,176.75,176.74,176.74
EURJPY,20251106,213200,176.74,176.75,176.74,176.75
EURJPY,20251106,213300,176.74,176.74,176.73,176.74
EURJPY,20251106,213400,176.74,176.75,176.74,176.75
EURJPY,20251106,213500,176.75,176.75,176.75,176.75
EURJPY,20251106,213600,176.75,176.75,176.75,176.75
EURJPY,20251106,213700,176.75,176.76,176.75,176.76
EURJPY,20251106,213800,176.77,176.77,176.77,176.77
EURJPY,20251106,213900,176.77,176.78,176.77,176.78
EURJPY,20251106,214000,176.78,176.78,176.78,176.78
EURJPY,20251106,214100,176.78,176.78,176.78,176.78
EURJPY,20251106,214200,176.78,176.78,176.78,176.78
EURJPY,20251106,214300,176.77,176.77,176.76,176.76
EURJPY,20251106,214400,176.77,176.77,176.77,176.77
EURJPY,20251106,214500,176.77,176.77,176.77,176.77
EURJPY,20251106,214600,176.77,176.77,176.76,176.76
EURJPY,20251106,214700,176.75,176.75,176.71,176.74
EURJPY,20251106,214800,176.75,176.75,176.75,176.75
EURJPY,20251106,214900,176.74,176.74,176.73,176.74
EURJPY,20251106,215000,176.73,176.73,176.72,176.72
EURJPY,20251106,215100,176.73,176.74,176.73,176.74
EURJPY,20251106,215200,176.74,176.75,176.74,176.75
EURJPY,20251106,215300,176.75,176.75,176.74,176.74
EURJPY,20251106,215400,176.73,176.73,176.72,176.72
EURJPY,20251106,215500,176.73,176.73,176.71,176.71
EURJPY,20251106,215600,176.71,176.71,176.71,176.71
EURJPY,20251106,215700,176.71,176.71,176.71,176.71
EURJPY,20251106,215800,176.69,176.69,176.67,176.67
EURJPY,20251106,215900,176.67,176.67,176.66,176.66
EURJPY,20251106,220000,176.66,176.67,176.66,176.67
EURJPY,20251106,220100,176.68,176.70,176.68,176.70
EURJPY,20251106,220200,176.70,176.70,176.70,176.70
EURJPY,20251106,220300,176.69,176.70,176.69,176.69
EURJPY,20251106,220400,176.70,176.71,176.70,176.71
EURJPY,20251106,220500,176.71,176.72,176.71,176.72
EURJPY,20251106,220600,176.73,176.74,176.73,176.74
EURJPY,20251106,220700,176.73,176.73,176.73,176.73
EURJPY,20251106,220800,176.73,176.74,176.73,176.74
EURJPY,20251106,220900,176.73,176.73,176.73,176.73
EURJPY,20251106,221000,176.73,176.73,176.73,176.73
EURJPY,20251106,221100,176.71,176.71,176.71,176.71
EURJPY,20251106,221200,176.70,176.70,176.68,176.68
EURJPY,20251106,221300,176.68,176.68,176.68,176.68
EURJPY,20251106,221400,176.69,176.69,176.69,176.69
EURJPY,20251106,221500,176.69,176.70,176.69,176.70
EURJPY,20251106,221600,176.69,176.69,176.68,176.68
EURJPY,20251106,221700,176.67,176.68,176.67,176.68
EURJPY,20251106,221800,176.68,176.68,176.68,176.68
EURJPY,20251106,221900,176.68,176.69,176.68,176.69
EURJPY,20251106,222000,176.69,176.69,176.69,176.69
EURJPY,20251106,222100,176.70,176.70,176.70,176.70
EURJPY,20251106,222200,176.69,176.69,176.68,176.69
EURJPY,20251106,222300,176.69,176.69,176.69,176.69
EURJPY,20251106,222400,176.68,176.68,176.66,176.66
EURJPY,20251106,222500,176.66,176.66,176.66,176.66
EURJPY,20251106,222600,176.67,176.67,176.67,176.67
EURJPY,20251106,222700,176.67,176.67,176.67,176.67
EURJPY,20251106,222800,176.67,176.67,176.67,176.67
EURJPY,20251106,222900,176.67,176.67,176.66,176.66
EURJPY,20251106,223000,176.66,176.66,176.65,176.65
EURJPY,20251106,223100,176.66,176.66,176.65,176.66
EURJPY,20251106,223200,176.67,176.67,176.67,176.67
EURJPY,20251106,223300,176.67,176.67,176.67,176.67
EURJPY,20251106,223400,176.67,176.67,176.67,176.67
EURJPY,20251106,223500,176.67,176.70,176.67,176.70
EURJPY,20251106,223600,176.69,176.71,176.69,176.71
EURJPY,20251106,223700,176.71,176.71,176.71,176.71
EURJPY,20251106,223800,176.71,176.71,176.71,176.71
EURJPY,20251106,223900,176.69,176.70,176.69,176.70
EURJPY,20251106,224000,176.70,176.70,176.70,176.70
EURJPY,20251106,224100,176.71,176.71,176.71,176.71
EURJPY,20251106,224200,176.71,176.71,176.71,176.71
EURJPY,20251106,224300,176.71,176.73,176.71,176.73
EURJPY,20251106,224400,176.74,176.75,176.74,176.75
EURJPY,20251106,224500,176.75,176.75,176.75,176.75
EURJPY,20251106,224600,176.74,176.74,176.74,176.74
EURJPY,20251106,224700,176.74,176.74,176.73,176.73
EURJPY,20251106,224800,176.74,176.74,176.74,176.74
EURJPY,20251106,224900,176.74,176.76,176.74,176.76
EURJPY,20251106,225000,176.76,176.76,176.76,176.76
EURJPY,20251106,225100,176.76,176.76,176.75,176.75
EURJPY,20251106,225200,176.76,176.76,176.76,176.76
EURJPY,20251106,225300,176.76,176.77,176.76,176.77
EURJPY,20251106,225400,176.77,176.77,176.76,176.76
EURJPY,20251106,225500,176.77,176.77,176.76,176.76
EURJPY,20251106,225600,176.75,176.75,176.75,176.75
EURJPY,20251106,225700,176.75,176.75,176.74,176.74
EURJPY,20251106,225800,176.74,176.75,176.74,176.74
EURJPY,20251106,225900,176.73,176.73,176.72,176.73
EURJPY,20251106,230000,176.74,176.74,176.72,176.72
EURJPY,20251106,230100,176.72,176.72,176.72,176.72
EURJPY,20251106,230200,176.72,176.72,176.72,176.72
EURJPY,20251106,230300,176.72,176.72,176.72,176.72
EURJPY,20251106,230400,176.72,176.72,176.72,176.72
EURJPY,20251106,230500,176.72,176.72,176.72,176.72
EURJPY,20251106,230600,176.74,176.75,176.74,176.75
EURJPY,20251106,230700,176.76,176.76,176.69,176.69
EURJPY,20251106,230800,176.68,176.71,176.68,176.71
EURJPY,20251106,230900,176.69,176.69,176.69,176.69
EURJPY,20251106,231000,176.69,176.69,176.68,176.68
EURJPY,20251106,231100,176.68,176.71,176.68,176.71
EURJPY,20251106,231200,176.70,176.70,176.69,176.69
EURJPY,20251106,231300,176.69,176.69,176.68,176.68
EURJPY,20251106,231400,176.69,176.69,176.69,176.69
EURJPY,20251106,231500,176.69,176.69,176.69,176.69
EURJPY,20251106,231600,176.68,176.69,176.68,176.69
EURJPY,20251106,231700,176.70,176.70,176.69,176.69
EURJPY,20251106,231800,176.69,176.69,176.69,176.69
EURJPY,20251106,231900,176.69,176.69,176.69,176.69
EURJPY,20251106,232000,176.68,176.68,176.68,176.68
EURJPY,20251106,232100,176.68,176.69,176.68,176.69
EURJPY,20251106,232200,176.70,176.71,176.70,176.71
EURJPY,20251106,232300,176.71,176.72,176.71,176.72
EURJPY,20251106,232400,176.72,176.72,176.72,176.72
EURJPY,20251106,232500,176.72,176.72,176.71,176.71
EURJPY,20251106,232600,176.70,176.70,176.70,176.70
EURJPY,20251106,232700,176.70,176.70,176.70,176.70
EURJPY,20251106,232800,176.70,176.70,176.70,176.70
EURJPY,20251106,232900,176.71,176.71,176.71,176.71
EURJPY,20251106,233000,176.71,176.71,176.71,176.71
EURJPY,20251106,233100,176.72,176.72,176.72,176.72
EURJPY,20251106,233200,176.72,176.73,176.72,176.72
EURJPY,20251106,233300,176.72,176.73,176.72,176.73
EURJPY,20251106,233400,176.73,176.73,176.73,176.73
EURJPY,20251106,233500,176.74,176.74,176.74,176.74
EURJPY,20251106,233600,176.74,176.74,176.74,176.74
EURJPY,20251106,233700,176.74,176.74,176.74,176.74
EURJPY,20251106,233800,176.74,176.74,176.73,176.74
EURJPY,20251106,233900,176.75,176.75,176.74,176.74
EURJPY,20251106,234000,176.75,176.75,176.74,176.74
EURJPY,20251106,234100,176.74,176.74,176.74,176.74
EURJPY,20251106,234200,176.75,176.76,176.75,176.75
EURJPY,20251106,234300,176.74,176.75,176.74,176.75
EURJPY,20251106,234400,176.75,176.75,176.75,176.75
EURJPY,20251106,234500,176.75,176.75,176.75,176.75
EURJPY,20251106,234600,176.75,176.75,176.75,176.75
EURJPY,20251106,234700,176.75,176.75,176.75,176.75
EURJPY,20251106,234800,176.74,176.75,176.74,176.75
EURJPY,20251106,234900,176.74,176.75,176.74,176.75
EURJPY,20251106,235000,176.76,176.76,176.74,176.74
EURJPY,20251106,235100,176.75,176.75,176.74,176.74
EURJPY,20251106,235200,176.75,176.75,176.74,176.75
EURJPY,20251106,235300,176.74,176.74,176.74,176.74
EURJPY,20251106,235400,176.74,176.74,176.73,176.74
EURJPY,20251106,235500,176.73,176.74,176.73,176.73
EURJPY,20251106,235600,176.72,176.72,176.72,176.72
EURJPY,20251106,235700,176.73,176.74,176.72,176.72
EURJPY,20251106,235800,176.71,176.71,176.67,176.67
EURJPY,20251106,235900,176.68,176.68,176.67,176.67
EURJPY,20251107,000000,176.68,176.69,176.67,176.69
GBPCHF,20251106,000100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251106,000200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251106,000300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251106,000400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,000500,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251106,000600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251106,000700,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251106,000800,1.0570,1.0571,1.0570,1.0571
GBPCHF,20251106,000900,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251106,001000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251106,001100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251106,001200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251106,001300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251106,001400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251106,001500,1.0571,1.0572,1.0571,1.0572
GBPCHF,20251106,001600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251106,001700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251106,001800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251106,001900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251106,002000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251106,002100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251106,002200,1.0572,1.0572,1.0571,1.0571
GBPCHF,20251106,002300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251106,002400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251106,002500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251106,002600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251106,002700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251106,002800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251106,002900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251106,003000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251106,003100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251106,003200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251106,003300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251106,003400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251106,003500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251106,003600,1.0570,1.0570,1.0568,1.0568
GBPCHF,20251106,003700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,003800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,003900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,004000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,004100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,004200,1.0568,1.0569,1.0568,1.0569
GBPCHF,20251106,004300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,004400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,004500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,004600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,004700,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251106,004800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,004900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,005000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,005100,1.0568,1.0568,1.0567,1.0567
GBPCHF,20251106,005200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,005300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,005400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,005500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,005600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,005700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,005800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,005900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251106,010000,1.0565,1.0566,1.0565,1.0566
GBPCHF,20251106,010100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,010200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,010300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,010400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,010500,1.0568,1.0568,1.0567,1.0567
GBPCHF,20251106,010600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,010700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,010800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,010900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,011000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,011100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,011200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,011300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,011400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,011500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,011600,1.0565,1.0566,1.0565,1.0566
GBPCHF,20251106,011700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,011800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,011900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,012000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,012100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251106,012200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251106,012300,1.0565,1.0566,1.0565,1.0566
GBPCHF,20251106,012400,1.0566,1.0566,1.0565,1.0565
GBPCHF,20251106,012500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251106,012600,1.0565,1.0565,1.0564,1.0564
GBPCHF,20251106,012700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,012800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251106,012900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251106,013000,1.0562,1.0563,1.0562,1.0563
GBPCHF,20251106,013100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,013200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,013300,1.0562,1.0562,1.0561,1.0561
GBPCHF,20251106,013400,1.0562,1.0563,1.0562,1.0563
GBPCHF,20251106,013500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,013600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,013700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,013800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,013900,1.0564,1.0565,1.0564,1.0564
GBPCHF,20251106,014000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,014100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,014200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,014300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,014400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,014500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,014600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,014700,1.0563,1.0564,1.0563,1.0564
GBPCHF,20251106,014800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,014900,1.0564,1.0564,1.0563,1.0563
GBPCHF,20251106,015000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,015100,1.0562,1.0563,1.0562,1.0563
GBPCHF,20251106,015200,1.0563,1.0563,1.0562,1.0562
GBPCHF,20251106,015300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251106,015400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251106,015500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251106,015600,1.0563,1.0563,1.0562,1.0562
GBPCHF,20251106,015700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251106,015800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251106,015900,1.0561,1.0562,1.0561,1.0562
GBPCHF,20251106,020000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,020100,1.0563,1.0563,1.0561,1.0562
GBPCHF,20251106,020200,1.0561,1.0562,1.0561,1.0561
GBPCHF,20251106,020300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20251106,020400,1.0560,1.0561,1.0560,1.0561
GBPCHF,20251106,020500,1.0560,1.0561,1.0560,1.0561
GBPCHF,20251106,020600,1.0561,1.0562,1.0561,1.0562
GBPCHF,20251106,020700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251106,020800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251106,020900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251106,021000,1.0561,1.0561,1.0560,1.0560
GBPCHF,20251106,021100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20251106,021200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20251106,021300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20251106,021400,1.0559,1.0560,1.0559,1.0560
GBPCHF,20251106,021500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251106,021600,1.0561,1.0562,1.0561,1.0562
GBPCHF,20251106,021700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251106,021800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251106,021900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251106,022000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251106,022100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251106,022200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251106,022300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,022400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,022500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,022600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,022700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,022800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,022900,1.0563,1.0563,1.0562,1.0562
GBPCHF,20251106,023000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251106,023100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,023200,1.0563,1.0563,1.0562,1.0563
GBPCHF,20251106,023300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,023400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,023500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251106,023600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,023700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,023800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,023900,1.0563,1.0564,1.0563,1.0564
GBPCHF,20251106,024000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,024100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,024200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,024300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251106,024400,1.0565,1.0565,1.0564,1.0564
GBPCHF,20251106,024500,1.0564,1.0565,1.0564,1.0565
GBPCHF,20251106,024600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,024700,1.0566,1.0566,1.0565,1.0565
GBPCHF,20251106,024800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251106,024900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,025000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,025100,1.0564,1.0565,1.0564,1.0565
GBPCHF,20251106,025200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251106,025300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251106,025400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251106,025500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,025600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,025700,1.0564,1.0565,1.0564,1.0565
GBPCHF,20251106,025800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251106,025900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,030000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,030100,1.0564,1.0565,1.0564,1.0565
GBPCHF,20251106,030200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251106,030300,1.0565,1.0565,1.0564,1.0564
GBPCHF,20251106,030400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,030500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,030600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,030700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,030800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,030900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,031000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,031100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,031200,1.0563,1.0563,1.0562,1.0562
GBPCHF,20251106,031300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251106,031400,1.0562,1.0563,1.0562,1.0563
GBPCHF,20251106,031500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,031600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,031700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,031800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251106,031900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251106,032000,1.0564,1.0565,1.0564,1.0565
GBPCHF,20251106,032100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,032200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,032300,1.0565,1.0565,1.0564,1.0564
GBPCHF,20251106,032400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251106,032500,1.0565,1.0565,1.0564,1.0564
GBPCHF,20251106,032600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,032700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,032800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,032900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,033000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,033100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,033200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251106,033300,1.0565,1.0565,1.0564,1.0565
GBPCHF,20251106,033400,1.0565,1.0566,1.0565,1.0566
GBPCHF,20251106,033500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,033600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,033700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,033800,1.0567,1.0567,1.0565,1.0565
GBPCHF,20251106,033900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,034000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,034100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,034200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,034300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,034400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,034500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,034600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,034700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,034800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,034900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,035000,1.0566,1.0566,1.0564,1.0564
GBPCHF,20251106,035100,1.0565,1.0565,1.0564,1.0564
GBPCHF,20251106,035200,1.0564,1.0565,1.0564,1.0565
GBPCHF,20251106,035300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,035400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,035500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,035600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,035700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,035800,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251106,035900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,040000,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251106,040100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,040200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,040300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,040400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,040500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,040600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251106,040700,1.0565,1.0567,1.0565,1.0567
GBPCHF,20251106,040800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,040900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,041000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,041100,1.0568,1.0568,1.0566,1.0566
GBPCHF,20251106,041200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,041300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,041400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,041500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,041600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,041700,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251106,041800,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251106,041900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,042000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,042100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,042200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,042300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,042400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,042500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,042600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,042700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,042800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,042900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,043000,1.0566,1.0567,1.0566,1.0567
GBPCHF,20251106,043100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,043200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,043300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,043400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,043500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,043600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,043700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,043800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,043900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,044000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,044100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,044200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,044300,1.0568,1.0569,1.0568,1.0569
GBPCHF,20251106,044400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,044500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,044600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,044700,1.0568,1.0569,1.0568,1.0569
GBPCHF,20251106,044800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,044900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,045000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,045100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,045200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,045300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,045400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,045500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,045600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,045700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,045800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,045900,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251106,050000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,050100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,050200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,050300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,050400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,050500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,050600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,050700,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251106,050800,1.0568,1.0568,1.0567,1.0567
GBPCHF,20251106,050900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,051000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,051100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,051200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,051300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,051400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,051500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,051600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,051700,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251106,051800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251106,051900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251106,052000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251106,052100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251106,052200,1.0570,1.0570,1.0569,1.0569
GBPCHF,20251106,052300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,052400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,052500,1.0568,1.0569,1.0568,1.0569
GBPCHF,20251106,052600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,052700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,052800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,052900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,053000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,053100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,053200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,053300,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251106,053400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,053500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,053600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,053700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,053800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,053900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,054000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,054100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,054200,1.0568,1.0568,1.0567,1.0567
GBPCHF,20251106,054300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,054400,1.0566,1.0567,1.0566,1.0567
GBPCHF,20251106,054500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,054600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,054700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,054800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,054900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,055000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,055100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,055200,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251106,055300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,055400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,055500,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251106,055600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,055700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,055800,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251106,055900,1.0568,1.0568,1.0567,1.0567
GBPCHF,20251106,060000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,060100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,060200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,060300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,060400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,060500,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251106,060600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,060700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,060800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,060900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,061000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,061100,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251106,061200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,061300,1.0568,1.0569,1.0568,1.0569
GBPCHF,20251106,061400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,061500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,061600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,061700,1.0568,1.0568,1.0567,1.0567
GBPCHF,20251106,061800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,061900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,062000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,062100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,062200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,062300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,062400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,062500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,062600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,062700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,062800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,062900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,063000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,063100,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251106,063200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,063300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,063400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,063500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,063600,1.0566,1.0567,1.0566,1.0567
GBPCHF,20251106,063700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,063800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,063900,1.0566,1.0566,1.0565,1.0565
GBPCHF,20251106,064000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251106,064100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251106,064200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,064300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251106,064400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251106,064500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,064600,1.0564,1.0564,1.0563,1.0563
GBPCHF,20251106,064700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,064800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,064900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,065000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,065100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,065200,1.0564,1.0564,1.0563,1.0564
GBPCHF,20251106,065300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,065400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,065500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,065600,1.0563,1.0564,1.0563,1.0564
GBPCHF,20251106,065700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,065800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,065900,1.0563,1.0565,1.0563,1.0565
GBPCHF,20251106,070000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,070100,1.0564,1.0566,1.0564,1.0566
GBPCHF,20251106,070200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,070300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,070400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,070500,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251106,070600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,070700,1.0568,1.0569,1.0568,1.0568
GBPCHF,20251106,070800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,070900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,071000,1.0568,1.0569,1.0568,1.0569
GBPCHF,20251106,071100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,071200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,071300,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251106,071400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,071500,1.0568,1.0569,1.0568,1.0569
GBPCHF,20251106,071600,1.0570,1.0570,1.0568,1.0568
GBPCHF,20251106,071700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,071800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,071900,1.0568,1.0568,1.0567,1.0568
GBPCHF,20251106,072000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,072100,1.0568,1.0568,1.0567,1.0567
GBPCHF,20251106,072200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,072300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,072400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,072500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,072600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,072700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,072800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,072900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,073000,1.0568,1.0568,1.0566,1.0566
GBPCHF,20251106,073100,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251106,073200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,073300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,073400,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251106,073500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,073600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,073700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,073800,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251106,073900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,074000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,074100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,074200,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251106,074300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,074400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,074500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,074600,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251106,074700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,074800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,074900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,075000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,075100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,075200,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251106,075300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,075400,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251106,075500,1.0566,1.0567,1.0566,1.0567
GBPCHF,20251106,075600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,075700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,075800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,075900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,080000,1.0566,1.0566,1.0565,1.0565
GBPCHF,20251106,080100,1.0566,1.0566,1.0563,1.0563
GBPCHF,20251106,080200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,080300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251106,080400,1.0563,1.0564,1.0563,1.0563
GBPCHF,20251106,080500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,080600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,080700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,080800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,080900,1.0562,1.0565,1.0562,1.0565
GBPCHF,20251106,081000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,081100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,081200,1.0564,1.0564,1.0563,1.0563
GBPCHF,20251106,081300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,081400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,081500,1.0564,1.0564,1.0563,1.0564
GBPCHF,20251106,081600,1.0565,1.0565,1.0564,1.0564
GBPCHF,20251106,081700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,081800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251106,081900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251106,082000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,082100,1.0566,1.0567,1.0566,1.0567
GBPCHF,20251106,082200,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251106,082300,1.0567,1.0568,1.0567,1.0567
GBPCHF,20251106,082400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,082500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,082600,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251106,082700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251106,082800,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251106,082900,1.0570,1.0572,1.0570,1.0572
GBPCHF,20251106,083000,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251106,083100,1.0568,1.0568,1.0567,1.0567
GBPCHF,20251106,083200,1.0566,1.0566,1.0565,1.0565
GBPCHF,20251106,083300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,083400,1.0566,1.0566,1.0563,1.0563
GBPCHF,20251106,083500,1.0564,1.0564,1.0563,1.0563
GBPCHF,20251106,083600,1.0562,1.0564,1.0562,1.0564
GBPCHF,20251106,083700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251106,083800,1.0565,1.0565,1.0564,1.0564
GBPCHF,20251106,083900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,084000,1.0563,1.0565,1.0563,1.0565
GBPCHF,20251106,084100,1.0564,1.0564,1.0563,1.0563
GBPCHF,20251106,084200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,084300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,084400,1.0563,1.0564,1.0563,1.0564
GBPCHF,20251106,084500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,084600,1.0563,1.0565,1.0563,1.0565
GBPCHF,20251106,084700,1.0564,1.0564,1.0563,1.0563
GBPCHF,20251106,084800,1.0562,1.0563,1.0562,1.0563
GBPCHF,20251106,084900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,085000,1.0563,1.0564,1.0563,1.0564
GBPCHF,20251106,085100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,085200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,085300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,085400,1.0564,1.0565,1.0564,1.0565
GBPCHF,20251106,085500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251106,085600,1.0564,1.0566,1.0564,1.0566
GBPCHF,20251106,085700,1.0565,1.0566,1.0565,1.0566
GBPCHF,20251106,085800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251106,085900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,090000,1.0566,1.0566,1.0564,1.0565
GBPCHF,20251106,090100,1.0564,1.0564,1.0562,1.0562
GBPCHF,20251106,090200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,090300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,090400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20251106,090500,1.0562,1.0562,1.0560,1.0561
GBPCHF,20251106,090600,1.0562,1.0562,1.0561,1.0562
GBPCHF,20251106,090700,1.0563,1.0564,1.0563,1.0564
GBPCHF,20251106,090800,1.0565,1.0565,1.0563,1.0563
GBPCHF,20251106,090900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251106,091000,1.0561,1.0562,1.0561,1.0561
GBPCHF,20251106,091100,1.0561,1.0563,1.0561,1.0563
GBPCHF,20251106,091200,1.0562,1.0562,1.0561,1.0562
GBPCHF,20251106,091300,1.0561,1.0563,1.0561,1.0562
GBPCHF,20251106,091400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251106,091500,1.0563,1.0563,1.0562,1.0562
GBPCHF,20251106,091600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251106,091700,1.0561,1.0561,1.0560,1.0561
GBPCHF,20251106,091800,1.0562,1.0564,1.0562,1.0564
GBPCHF,20251106,091900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251106,092000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251106,092100,1.0566,1.0568,1.0566,1.0568
GBPCHF,20251106,092200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,092300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251106,092400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251106,092500,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251106,092600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251106,092700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251106,092800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251106,092900,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251106,093000,1.0570,1.0571,1.0570,1.0570
GBPCHF,20251106,093100,1.0570,1.0571,1.0570,1.0571
GBPCHF,20251106,093200,1.0570,1.0570,1.0568,1.0568
GBPCHF,20251106,093300,1.0569,1.0572,1.0569,1.0572
GBPCHF,20251106,093400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251106,093500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251106,093600,1.0572,1.0574,1.0572,1.0574
GBPCHF,20251106,093700,1.0575,1.0575,1.0574,1.0575
GBPCHF,20251106,093800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251106,093900,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251106,094000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251106,094100,1.0574,1.0574,1.0573,1.0573
GBPCHF,20251106,094200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251106,094300,1.0575,1.0576,1.0575,1.0576
GBPCHF,20251106,094400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251106,094500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251106,094600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251106,094700,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251106,094800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251106,094900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251106,095000,1.0576,1.0577,1.0576,1.0576
GBPCHF,20251106,095100,1.0575,1.0577,1.0575,1.0577
GBPCHF,20251106,095200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251106,095300,1.0578,1.0578,1.0578,1.0578
GBPCHF,20251106,095400,1.0578,1.0578,1.0577,1.0577
GBPCHF,20251106,095500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251106,095600,1.0576,1.0576,1.0575,1.0576
GBPCHF,20251106,095700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251106,095800,1.0576,1.0577,1.0575,1.0575
GBPCHF,20251106,095900,1.0576,1.0577,1.0574,1.0574
GBPCHF,20251106,100000,1.0575,1.0575,1.0573,1.0575
GBPCHF,20251106,100100,1.0576,1.0577,1.0575,1.0575
GBPCHF,20251106,100200,1.0574,1.0574,1.0573,1.0573
GBPCHF,20251106,100300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251106,100400,1.0574,1.0575,1.0573,1.0575
GBPCHF,20251106,100500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251106,100600,1.0576,1.0576,1.0576,1.0576
GBPCHF,20251106,100700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251106,100800,1.0575,1.0576,1.0575,1.0576
GBPCHF,20251106,100900,1.0575,1.0576,1.0575,1.0576
GBPCHF,20251106,101000,1.0577,1.0577,1.0576,1.0576
GBPCHF,20251106,101100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251106,101200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251106,101300,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251106,101400,1.0576,1.0576,1.0576,1.0576
GBPCHF,20251106,101500,1.0576,1.0578,1.0576,1.0578
GBPCHF,20251106,101600,1.0577,1.0578,1.0577,1.0578
GBPCHF,20251106,101700,1.0579,1.0579,1.0577,1.0577
GBPCHF,20251106,101800,1.0578,1.0579,1.0578,1.0578
GBPCHF,20251106,101900,1.0579,1.0579,1.0577,1.0577
GBPCHF,20251106,102000,1.0578,1.0578,1.0577,1.0577
GBPCHF,20251106,102100,1.0578,1.0578,1.0577,1.0578
GBPCHF,20251106,102200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251106,102300,1.0579,1.0579,1.0576,1.0576
GBPCHF,20251106,102400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251106,102500,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251106,102600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251106,102700,1.0581,1.0581,1.0580,1.0580
GBPCHF,20251106,102800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251106,102900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251106,103000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251106,103100,1.0579,1.0579,1.0576,1.0577
GBPCHF,20251106,103200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251106,103300,1.0578,1.0579,1.0577,1.0577
GBPCHF,20251106,103400,1.0576,1.0576,1.0576,1.0576
GBPCHF,20251106,103500,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251106,103600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251106,103700,1.0576,1.0577,1.0576,1.0577
GBPCHF,20251106,103800,1.0578,1.0580,1.0578,1.0580
GBPCHF,20251106,103900,1.0579,1.0580,1.0579,1.0580
GBPCHF,20251106,104000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251106,104100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251106,104200,1.0582,1.0583,1.0582,1.0583
GBPCHF,20251106,104300,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251106,104400,1.0583,1.0583,1.0582,1.0582
GBPCHF,20251106,104500,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251106,104600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251106,104700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251106,104800,1.0584,1.0584,1.0583,1.0584
GBPCHF,20251106,104900,1.0584,1.0584,1.0583,1.0583
GBPCHF,20251106,105000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251106,105100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251106,105200,1.0583,1.0583,1.0582,1.0582
GBPCHF,20251106,105300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251106,105400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251106,105500,1.0583,1.0583,1.0582,1.0582
GBPCHF,20251106,105600,1.0581,1.0581,1.0580,1.0580
GBPCHF,20251106,105700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251106,105800,1.0578,1.0578,1.0577,1.0577
GBPCHF,20251106,105900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251106,110000,1.0576,1.0577,1.0576,1.0577
GBPCHF,20251106,110100,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251106,110200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251106,110300,1.0576,1.0579,1.0576,1.0578
GBPCHF,20251106,110400,1.0579,1.0580,1.0579,1.0580
GBPCHF,20251106,110500,1.0581,1.0582,1.0581,1.0581
GBPCHF,20251106,110600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251106,110700,1.0580,1.0581,1.0580,1.0581
GBPCHF,20251106,110800,1.0581,1.0581,1.0580,1.0580
GBPCHF,20251106,110900,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251106,111000,1.0579,1.0580,1.0579,1.0580
GBPCHF,20251106,111100,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251106,111200,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251106,111300,1.0581,1.0581,1.0579,1.0580
GBPCHF,20251106,111400,1.0581,1.0582,1.0581,1.0582
GBPCHF,20251106,111500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251106,111600,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251106,111700,1.0582,1.0582,1.0580,1.0580
GBPCHF,20251106,111800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251106,111900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251106,112000,1.0582,1.0582,1.0581,1.0582
GBPCHF,20251106,112100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251106,112200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251106,112300,1.0582,1.0582,1.0581,1.0582
GBPCHF,20251106,112400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251106,112500,1.0581,1.0582,1.0581,1.0582
GBPCHF,20251106,112600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251106,112700,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251106,112800,1.0584,1.0585,1.0584,1.0585
GBPCHF,20251106,112900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251106,113000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251106,113100,1.0584,1.0584,1.0583,1.0584
GBPCHF,20251106,113200,1.0583,1.0584,1.0582,1.0583
GBPCHF,20251106,113300,1.0584,1.0585,1.0584,1.0585
GBPCHF,20251106,113400,1.0585,1.0585,1.0584,1.0584
GBPCHF,20251106,113500,1.0583,1.0583,1.0582,1.0582
GBPCHF,20251106,113600,1.0581,1.0582,1.0581,1.0582
GBPCHF,20251106,113700,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251106,113800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251106,113900,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251106,114000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251106,114100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251106,114200,1.0585,1.0586,1.0585,1.0586
GBPCHF,20251106,114300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251106,114400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251106,114500,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251106,114600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251106,114700,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251106,114800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251106,114900,1.0585,1.0586,1.0585,1.0586
GBPCHF,20251106,115000,1.0586,1.0586,1.0584,1.0584
GBPCHF,20251106,115100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251106,115200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251106,115300,1.0584,1.0584,1.0583,1.0583
GBPCHF,20251106,115400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251106,115500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251106,115600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251106,115700,1.0582,1.0582,1.0580,1.0581
GBPCHF,20251106,115800,1.0582,1.0582,1.0580,1.0582
GBPCHF,20251106,115900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251106,120000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251106,120100,1.0583,1.0584,1.0582,1.0583
GBPCHF,20251106,120200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251106,120300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251106,120400,1.0582,1.0582,1.0581,1.0581
GBPCHF,20251106,120500,1.0580,1.0581,1.0580,1.0580
GBPCHF,20251106,120600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251106,120700,1.0579,1.0580,1.0579,1.0580
GBPCHF,20251106,120800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251106,120900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251106,121000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251106,121100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251106,121200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251106,121300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251106,121400,1.0583,1.0583,1.0582,1.0582
GBPCHF,20251106,121500,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251106,121600,1.0581,1.0582,1.0581,1.0581
GBPCHF,20251106,121700,1.0580,1.0582,1.0580,1.0582
GBPCHF,20251106,121800,1.0581,1.0582,1.0581,1.0582
GBPCHF,20251106,121900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251106,122000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251106,122100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251106,122200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251106,122300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251106,122400,1.0585,1.0585,1.0584,1.0584
GBPCHF,20251106,122500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251106,122600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251106,122700,1.0584,1.0584,1.0583,1.0584
GBPCHF,20251106,122800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251106,122900,1.0585,1.0585,1.0584,1.0584
GBPCHF,20251106,123000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251106,123100,1.0583,1.0583,1.0582,1.0583
GBPCHF,20251106,123200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251106,123300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251106,123400,1.0583,1.0585,1.0583,1.0585
GBPCHF,20251106,123500,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251106,123600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251106,123700,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251106,123800,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251106,123900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251106,124000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251106,124100,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251106,124200,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251106,124300,1.0584,1.0586,1.0584,1.0586
GBPCHF,20251106,124400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251106,124500,1.0585,1.0585,1.0584,1.0584
GBPCHF,20251106,124600,1.0583,1.0584,1.0582,1.0584
GBPCHF,20251106,124700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251106,124800,1.0584,1.0585,1.0584,1.0585
GBPCHF,20251106,124900,1.0585,1.0585,1.0584,1.0584
GBPCHF,20251106,125000,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251106,125100,1.0584,1.0586,1.0583,1.0583
GBPCHF,20251106,125200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251106,125300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251106,125400,1.0583,1.0583,1.0582,1.0582
GBPCHF,20251106,125500,1.0583,1.0584,1.0582,1.0584
GBPCHF,20251106,125600,1.0585,1.0585,1.0584,1.0584
GBPCHF,20251106,125700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251106,125800,1.0586,1.0586,1.0583,1.0584
GBPCHF,20251106,125900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251106,130000,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251106,130100,1.0583,1.0586,1.0568,1.0568
GBPCHF,20251106,130200,1.0567,1.0570,1.0562,1.0570
GBPCHF,20251106,130300,1.0569,1.0578,1.0568,1.0572
GBPCHF,20251106,130400,1.0573,1.0573,1.0563,1.0563
GBPCHF,20251106,130500,1.0564,1.0566,1.0562,1.0562
GBPCHF,20251106,130600,1.0561,1.0561,1.0559,1.0561
GBPCHF,20251106,130700,1.0560,1.0565,1.0560,1.0564
GBPCHF,20251106,130800,1.0563,1.0564,1.0561,1.0564
GBPCHF,20251106,130900,1.0565,1.0565,1.0563,1.0563
GBPCHF,20251106,131000,1.0562,1.0562,1.0559,1.0559
GBPCHF,20251106,131100,1.0558,1.0559,1.0557,1.0559
GBPCHF,20251106,131200,1.0557,1.0559,1.0556,1.0559
GBPCHF,20251106,131300,1.0558,1.0560,1.0558,1.0560
GBPCHF,20251106,131400,1.0561,1.0561,1.0560,1.0561
GBPCHF,20251106,131500,1.0560,1.0561,1.0560,1.0561
GBPCHF,20251106,131600,1.0562,1.0565,1.0562,1.0564
GBPCHF,20251106,131700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251106,131800,1.0564,1.0564,1.0562,1.0564
GBPCHF,20251106,131900,1.0565,1.0565,1.0563,1.0563
GBPCHF,20251106,132000,1.0564,1.0565,1.0564,1.0565
GBPCHF,20251106,132100,1.0564,1.0565,1.0563,1.0565
GBPCHF,20251106,132200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251106,132300,1.0564,1.0565,1.0564,1.0565
GBPCHF,20251106,132400,1.0566,1.0568,1.0566,1.0568
GBPCHF,20251106,132500,1.0567,1.0568,1.0566,1.0568
GBPCHF,20251106,132600,1.0570,1.0571,1.0569,1.0569
GBPCHF,20251106,132700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,132800,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251106,132900,1.0567,1.0569,1.0567,1.0568
GBPCHF,20251106,133000,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251106,133100,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251106,133200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,133300,1.0569,1.0571,1.0569,1.0571
GBPCHF,20251106,133400,1.0570,1.0571,1.0570,1.0571
GBPCHF,20251106,133500,1.0572,1.0575,1.0571,1.0575
GBPCHF,20251106,133600,1.0574,1.0574,1.0570,1.0570
GBPCHF,20251106,133700,1.0571,1.0571,1.0570,1.0571
GBPCHF,20251106,133800,1.0572,1.0573,1.0572,1.0573
GBPCHF,20251106,133900,1.0574,1.0578,1.0574,1.0575
GBPCHF,20251106,134000,1.0576,1.0576,1.0574,1.0574
GBPCHF,20251106,134100,1.0575,1.0575,1.0573,1.0574
GBPCHF,20251106,134200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251106,134300,1.0574,1.0576,1.0574,1.0576
GBPCHF,20251106,134400,1.0577,1.0577,1.0576,1.0576
GBPCHF,20251106,134500,1.0575,1.0575,1.0573,1.0573
GBPCHF,20251106,134600,1.0574,1.0579,1.0574,1.0578
GBPCHF,20251106,134700,1.0579,1.0579,1.0578,1.0578
GBPCHF,20251106,134800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251106,134900,1.0577,1.0578,1.0577,1.0578
GBPCHF,20251106,135000,1.0579,1.0580,1.0578,1.0580
GBPCHF,20251106,135100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251106,135200,1.0579,1.0581,1.0579,1.0581
GBPCHF,20251106,135300,1.0582,1.0583,1.0582,1.0582
GBPCHF,20251106,135400,1.0581,1.0581,1.0580,1.0581
GBPCHF,20251106,135500,1.0582,1.0582,1.0581,1.0582
GBPCHF,20251106,135600,1.0582,1.0583,1.0582,1.0583
GBPCHF,20251106,135700,1.0584,1.0585,1.0584,1.0585
GBPCHF,20251106,135800,1.0586,1.0587,1.0585,1.0586
GBPCHF,20251106,135900,1.0585,1.0585,1.0584,1.0585
GBPCHF,20251106,140000,1.0584,1.0585,1.0584,1.0584
GBPCHF,20251106,140100,1.0585,1.0585,1.0581,1.0581
GBPCHF,20251106,140200,1.0582,1.0582,1.0580,1.0580
GBPCHF,20251106,140300,1.0579,1.0580,1.0575,1.0575
GBPCHF,20251106,140400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251106,140500,1.0576,1.0578,1.0576,1.0577
GBPCHF,20251106,140600,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251106,140700,1.0576,1.0577,1.0576,1.0577
GBPCHF,20251106,140800,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251106,140900,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251106,141000,1.0575,1.0575,1.0573,1.0575
GBPCHF,20251106,141100,1.0574,1.0576,1.0574,1.0576
GBPCHF,20251106,141200,1.0577,1.0577,1.0576,1.0576
GBPCHF,20251106,141300,1.0575,1.0575,1.0574,1.0575
GBPCHF,20251106,141400,1.0576,1.0577,1.0576,1.0577
GBPCHF,20251106,141500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20251106,141600,1.0576,1.0577,1.0576,1.0577
GBPCHF,20251106,141700,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251106,141800,1.0576,1.0577,1.0576,1.0577
GBPCHF,20251106,141900,1.0577,1.0578,1.0577,1.0578
GBPCHF,20251106,142000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251106,142100,1.0578,1.0578,1.0577,1.0577
GBPCHF,20251106,142200,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251106,142300,1.0578,1.0579,1.0578,1.0578
GBPCHF,20251106,142400,1.0579,1.0580,1.0579,1.0579
GBPCHF,20251106,142500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251106,142600,1.0579,1.0579,1.0578,1.0578
GBPCHF,20251106,142700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251106,142800,1.0577,1.0579,1.0577,1.0579
GBPCHF,20251106,142900,1.0579,1.0579,1.0578,1.0578
GBPCHF,20251106,143000,1.0577,1.0579,1.0577,1.0579
GBPCHF,20251106,143100,1.0578,1.0578,1.0576,1.0576
GBPCHF,20251106,143200,1.0576,1.0577,1.0576,1.0577
GBPCHF,20251106,143300,1.0578,1.0578,1.0577,1.0577
GBPCHF,20251106,143400,1.0576,1.0576,1.0576,1.0576
GBPCHF,20251106,143500,1.0577,1.0578,1.0577,1.0577
GBPCHF,20251106,143600,1.0577,1.0579,1.0577,1.0578
GBPCHF,20251106,143700,1.0579,1.0581,1.0579,1.0581
GBPCHF,20251106,143800,1.0580,1.0582,1.0580,1.0581
GBPCHF,20251106,143900,1.0580,1.0581,1.0580,1.0581
GBPCHF,20251106,144000,1.0580,1.0581,1.0580,1.0581
GBPCHF,20251106,144100,1.0582,1.0584,1.0581,1.0584
GBPCHF,20251106,144200,1.0583,1.0584,1.0582,1.0584
GBPCHF,20251106,144300,1.0583,1.0583,1.0582,1.0583
GBPCHF,20251106,144400,1.0584,1.0584,1.0583,1.0584
GBPCHF,20251106,144500,1.0583,1.0583,1.0580,1.0580
GBPCHF,20251106,144600,1.0581,1.0582,1.0581,1.0582
GBPCHF,20251106,144700,1.0582,1.0582,1.0581,1.0582
GBPCHF,20251106,144800,1.0583,1.0586,1.0583,1.0586
GBPCHF,20251106,144900,1.0585,1.0587,1.0585,1.0586
GBPCHF,20251106,145000,1.0585,1.0587,1.0584,1.0587
GBPCHF,20251106,145100,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251106,145200,1.0584,1.0585,1.0584,1.0585
GBPCHF,20251106,145300,1.0584,1.0586,1.0584,1.0586
GBPCHF,20251106,145400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251106,145500,1.0588,1.0590,1.0587,1.0587
GBPCHF,20251106,145600,1.0588,1.0589,1.0587,1.0589
GBPCHF,20251106,145700,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251106,145800,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251106,145900,1.0585,1.0585,1.0582,1.0583
GBPCHF,20251106,150000,1.0582,1.0582,1.0580,1.0582
GBPCHF,20251106,150100,1.0581,1.0582,1.0581,1.0582
GBPCHF,20251106,150200,1.0583,1.0583,1.0582,1.0582
GBPCHF,20251106,150300,1.0583,1.0585,1.0583,1.0584
GBPCHF,20251106,150400,1.0583,1.0583,1.0580,1.0581
GBPCHF,20251106,150500,1.0582,1.0582,1.0580,1.0580
GBPCHF,20251106,150600,1.0579,1.0581,1.0579,1.0580
GBPCHF,20251106,150700,1.0579,1.0580,1.0579,1.0580
GBPCHF,20251106,150800,1.0580,1.0580,1.0578,1.0579
GBPCHF,20251106,150900,1.0579,1.0579,1.0577,1.0577
GBPCHF,20251106,151000,1.0578,1.0578,1.0576,1.0576
GBPCHF,20251106,151100,1.0577,1.0577,1.0575,1.0575
GBPCHF,20251106,151200,1.0574,1.0576,1.0574,1.0576
GBPCHF,20251106,151300,1.0577,1.0578,1.0576,1.0578
GBPCHF,20251106,151400,1.0577,1.0578,1.0577,1.0577
GBPCHF,20251106,151500,1.0578,1.0581,1.0578,1.0579
GBPCHF,20251106,151600,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251106,151700,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251106,151800,1.0578,1.0578,1.0577,1.0577
GBPCHF,20251106,151900,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251106,152000,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251106,152100,1.0575,1.0576,1.0575,1.0575
GBPCHF,20251106,152200,1.0576,1.0577,1.0576,1.0576
GBPCHF,20251106,152300,1.0575,1.0576,1.0575,1.0576
GBPCHF,20251106,152400,1.0575,1.0576,1.0575,1.0576
GBPCHF,20251106,152500,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251106,152600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251106,152700,1.0576,1.0576,1.0574,1.0574
GBPCHF,20251106,152800,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251106,152900,1.0575,1.0575,1.0574,1.0574
GBPCHF,20251106,153000,1.0575,1.0576,1.0574,1.0576
GBPCHF,20251106,153100,1.0576,1.0577,1.0575,1.0577
GBPCHF,20251106,153200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20251106,153300,1.0579,1.0580,1.0579,1.0579
GBPCHF,20251106,153400,1.0578,1.0578,1.0578,1.0578
GBPCHF,20251106,153500,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251106,153600,1.0578,1.0578,1.0577,1.0577
GBPCHF,20251106,153700,1.0577,1.0578,1.0577,1.0578
GBPCHF,20251106,153800,1.0579,1.0579,1.0578,1.0578
GBPCHF,20251106,153900,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251106,154000,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251106,154100,1.0579,1.0580,1.0579,1.0580
GBPCHF,20251106,154200,1.0579,1.0579,1.0576,1.0576
GBPCHF,20251106,154300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251106,154400,1.0577,1.0579,1.0577,1.0578
GBPCHF,20251106,154500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251106,154600,1.0577,1.0579,1.0577,1.0579
GBPCHF,20251106,154700,1.0578,1.0578,1.0577,1.0578
GBPCHF,20251106,154800,1.0579,1.0580,1.0578,1.0580
GBPCHF,20251106,154900,1.0580,1.0580,1.0579,1.0579
GBPCHF,20251106,155000,1.0578,1.0578,1.0577,1.0578
GBPCHF,20251106,155100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251106,155200,1.0578,1.0578,1.0577,1.0577
GBPCHF,20251106,155300,1.0578,1.0578,1.0578,1.0578
GBPCHF,20251106,155400,1.0579,1.0580,1.0579,1.0580
GBPCHF,20251106,155500,1.0579,1.0579,1.0578,1.0578
GBPCHF,20251106,155600,1.0578,1.0578,1.0578,1.0578
GBPCHF,20251106,155700,1.0577,1.0577,1.0576,1.0577
GBPCHF,20251106,155800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251106,155900,1.0578,1.0578,1.0575,1.0576
GBPCHF,20251106,160000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251106,160100,1.0576,1.0578,1.0576,1.0578
GBPCHF,20251106,160200,1.0577,1.0577,1.0576,1.0576
GBPCHF,20251106,160300,1.0577,1.0577,1.0575,1.0575
GBPCHF,20251106,160400,1.0574,1.0575,1.0574,1.0574
GBPCHF,20251106,160500,1.0573,1.0573,1.0572,1.0573
GBPCHF,20251106,160600,1.0572,1.0573,1.0572,1.0572
GBPCHF,20251106,160700,1.0571,1.0573,1.0571,1.0573
GBPCHF,20251106,160800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251106,160900,1.0573,1.0573,1.0572,1.0572
GBPCHF,20251106,161000,1.0573,1.0574,1.0573,1.0573
GBPCHF,20251106,161100,1.0572,1.0577,1.0572,1.0577
GBPCHF,20251106,161200,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251106,161300,1.0580,1.0580,1.0579,1.0579
GBPCHF,20251106,161400,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251106,161500,1.0578,1.0579,1.0578,1.0578
GBPCHF,20251106,161600,1.0577,1.0577,1.0575,1.0575
GBPCHF,20251106,161700,1.0576,1.0577,1.0576,1.0577
GBPCHF,20251106,161800,1.0578,1.0580,1.0578,1.0579
GBPCHF,20251106,161900,1.0580,1.0581,1.0580,1.0580
GBPCHF,20251106,162000,1.0581,1.0582,1.0581,1.0582
GBPCHF,20251106,162100,1.0582,1.0583,1.0581,1.0583
GBPCHF,20251106,162200,1.0584,1.0584,1.0583,1.0583
GBPCHF,20251106,162300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251106,162400,1.0583,1.0584,1.0583,1.0583
GBPCHF,20251106,162500,1.0584,1.0585,1.0584,1.0584
GBPCHF,20251106,162600,1.0585,1.0585,1.0584,1.0584
GBPCHF,20251106,162700,1.0583,1.0583,1.0582,1.0582
GBPCHF,20251106,162800,1.0581,1.0582,1.0581,1.0581
GBPCHF,20251106,162900,1.0580,1.0581,1.0580,1.0581
GBPCHF,20251106,163000,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251106,163100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251106,163200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20251106,163300,1.0578,1.0578,1.0578,1.0578
GBPCHF,20251106,163400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251106,163500,1.0576,1.0576,1.0574,1.0575
GBPCHF,20251106,163600,1.0574,1.0574,1.0573,1.0574
GBPCHF,20251106,163700,1.0573,1.0575,1.0573,1.0574
GBPCHF,20251106,163800,1.0573,1.0573,1.0571,1.0571
GBPCHF,20251106,163900,1.0570,1.0574,1.0570,1.0574
GBPCHF,20251106,164000,1.0573,1.0574,1.0573,1.0573
GBPCHF,20251106,164100,1.0573,1.0575,1.0573,1.0575
GBPCHF,20251106,164200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251106,164300,1.0573,1.0573,1.0572,1.0572
GBPCHF,20251106,164400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251106,164500,1.0573,1.0573,1.0570,1.0570
GBPCHF,20251106,164600,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251106,164700,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251106,164800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251106,164900,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251106,165000,1.0567,1.0569,1.0566,1.0569
GBPCHF,20251106,165100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251106,165200,1.0570,1.0570,1.0569,1.0569
GBPCHF,20251106,165300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,165400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251106,165500,1.0568,1.0570,1.0567,1.0570
GBPCHF,20251106,165600,1.0571,1.0572,1.0569,1.0572
GBPCHF,20251106,165700,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251106,165800,1.0571,1.0572,1.0570,1.0571
GBPCHF,20251106,165900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251106,170000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251106,170100,1.0571,1.0571,1.0570,1.0571
GBPCHF,20251106,170200,1.0572,1.0573,1.0572,1.0573
GBPCHF,20251106,170300,1.0574,1.0574,1.0573,1.0573
GBPCHF,20251106,170400,1.0574,1.0574,1.0573,1.0573
GBPCHF,20251106,170500,1.0574,1.0576,1.0574,1.0576
GBPCHF,20251106,170600,1.0577,1.0577,1.0575,1.0576
GBPCHF,20251106,170700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251106,170800,1.0577,1.0578,1.0577,1.0577
GBPCHF,20251106,170900,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251106,171000,1.0580,1.0580,1.0578,1.0578
GBPCHF,20251106,171100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251106,171200,1.0577,1.0577,1.0575,1.0575
GBPCHF,20251106,171300,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251106,171400,1.0576,1.0578,1.0576,1.0577
GBPCHF,20251106,171500,1.0577,1.0577,1.0576,1.0576
GBPCHF,20251106,171600,1.0577,1.0577,1.0576,1.0576
GBPCHF,20251106,171700,1.0575,1.0575,1.0574,1.0574
GBPCHF,20251106,171800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251106,171900,1.0575,1.0576,1.0575,1.0575
GBPCHF,20251106,172000,1.0574,1.0575,1.0573,1.0575
GBPCHF,20251106,172100,1.0574,1.0577,1.0574,1.0576
GBPCHF,20251106,172200,1.0575,1.0577,1.0575,1.0577
GBPCHF,20251106,172300,1.0577,1.0577,1.0576,1.0576
GBPCHF,20251106,172400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251106,172500,1.0575,1.0575,1.0574,1.0574
GBPCHF,20251106,172600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251106,172700,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251106,172800,1.0573,1.0573,1.0572,1.0572
GBPCHF,20251106,172900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251106,173000,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251106,173100,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251106,173200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251106,173300,1.0573,1.0574,1.0573,1.0574
GBPCHF,20251106,173400,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251106,173500,1.0575,1.0575,1.0574,1.0575
GBPCHF,20251106,173600,1.0574,1.0576,1.0574,1.0574
GBPCHF,20251106,173700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251106,173800,1.0574,1.0575,1.0573,1.0573
GBPCHF,20251106,173900,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251106,174000,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251106,174100,1.0575,1.0575,1.0573,1.0574
GBPCHF,20251106,174200,1.0575,1.0575,1.0574,1.0574
GBPCHF,20251106,174300,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251106,174400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251106,174500,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251106,174600,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251106,174700,1.0576,1.0577,1.0576,1.0576
GBPCHF,20251106,174800,1.0576,1.0576,1.0576,1.0576
GBPCHF,20251106,174900,1.0577,1.0577,1.0576,1.0576
GBPCHF,20251106,175000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20251106,175100,1.0575,1.0575,1.0574,1.0575
GBPCHF,20251106,175200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251106,175300,1.0576,1.0577,1.0576,1.0577
GBPCHF,20251106,175400,1.0577,1.0578,1.0577,1.0578
GBPCHF,20251106,175500,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251106,175600,1.0578,1.0579,1.0577,1.0577
GBPCHF,20251106,175700,1.0577,1.0577,1.0575,1.0575
GBPCHF,20251106,175800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251106,175900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251106,180000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251106,180100,1.0574,1.0577,1.0574,1.0577
GBPCHF,20251106,180200,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251106,180300,1.0578,1.0578,1.0577,1.0577
GBPCHF,20251106,180400,1.0577,1.0578,1.0577,1.0577
GBPCHF,20251106,180500,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251106,180600,1.0580,1.0580,1.0579,1.0579
GBPCHF,20251106,180700,1.0580,1.0580,1.0579,1.0579
GBPCHF,20251106,180800,1.0580,1.0580,1.0579,1.0579
GBPCHF,20251106,180900,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251106,181000,1.0578,1.0579,1.0578,1.0578
GBPCHF,20251106,181100,1.0578,1.0578,1.0578,1.0578
GBPCHF,20251106,181200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251106,181300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251106,181400,1.0577,1.0578,1.0577,1.0577
GBPCHF,20251106,181500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20251106,181600,1.0576,1.0577,1.0576,1.0576
GBPCHF,20251106,181700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251106,181800,1.0577,1.0579,1.0577,1.0579
GBPCHF,20251106,181900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251106,182000,1.0580,1.0580,1.0579,1.0579
GBPCHF,20251106,182100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251106,182200,1.0578,1.0580,1.0578,1.0579
GBPCHF,20251106,182300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251106,182400,1.0579,1.0579,1.0578,1.0578
GBPCHF,20251106,182500,1.0577,1.0579,1.0577,1.0579
GBPCHF,20251106,182600,1.0578,1.0578,1.0577,1.0577
GBPCHF,20251106,182700,1.0577,1.0577,1.0575,1.0575
GBPCHF,20251106,182800,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251106,182900,1.0576,1.0577,1.0576,1.0577
GBPCHF,20251106,183000,1.0576,1.0578,1.0576,1.0578
GBPCHF,20251106,183100,1.0579,1.0580,1.0579,1.0580
GBPCHF,20251106,183200,1.0581,1.0582,1.0581,1.0581
GBPCHF,20251106,183300,1.0582,1.0583,1.0582,1.0583
GBPCHF,20251106,183400,1.0584,1.0585,1.0584,1.0585
GBPCHF,20251106,183500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251106,183600,1.0585,1.0585,1.0584,1.0584
GBPCHF,20251106,183700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251106,183800,1.0585,1.0587,1.0585,1.0585
GBPCHF,20251106,183900,1.0584,1.0585,1.0584,1.0585
GBPCHF,20251106,184000,1.0585,1.0586,1.0585,1.0586
GBPCHF,20251106,184100,1.0585,1.0586,1.0584,1.0585
GBPCHF,20251106,184200,1.0586,1.0588,1.0586,1.0587
GBPCHF,20251106,184300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251106,184400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251106,184500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251106,184600,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251106,184700,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251106,184800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251106,184900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251106,185000,1.0588,1.0588,1.0587,1.0588
GBPCHF,20251106,185100,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251106,185200,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251106,185300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251106,185400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251106,185500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251106,185600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251106,185700,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251106,185800,1.0591,1.0591,1.0589,1.0589
GBPCHF,20251106,185900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251106,190000,1.0589,1.0589,1.0587,1.0588
GBPCHF,20251106,190100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251106,190200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251106,190300,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251106,190400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251106,190500,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251106,190600,1.0589,1.0590,1.0589,1.0589
GBPCHF,20251106,190700,1.0590,1.0591,1.0589,1.0591
GBPCHF,20251106,190800,1.0590,1.0593,1.0590,1.0592
GBPCHF,20251106,190900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251106,191000,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251106,191100,1.0588,1.0592,1.0588,1.0592
GBPCHF,20251106,191200,1.0591,1.0591,1.0590,1.0591
GBPCHF,20251106,191300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251106,191400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251106,191500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251106,191600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251106,191700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251106,191800,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251106,191900,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251106,192000,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251106,192100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251106,192200,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251106,192300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251106,192400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251106,192500,1.0591,1.0593,1.0591,1.0593
GBPCHF,20251106,192600,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251106,192700,1.0594,1.0595,1.0594,1.0595
GBPCHF,20251106,192800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251106,192900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251106,193000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251106,193100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251106,193200,1.0595,1.0597,1.0595,1.0597
GBPCHF,20251106,193300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251106,193400,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251106,193500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251106,193600,1.0596,1.0598,1.0596,1.0598
GBPCHF,20251106,193700,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251106,193800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251106,193900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251106,194000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251106,194100,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251106,194200,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251106,194300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251106,194400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251106,194500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251106,194600,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251106,194700,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251106,194800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251106,194900,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251106,195000,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251106,195100,1.0598,1.0600,1.0598,1.0599
GBPCHF,20251106,195200,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251106,195300,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251106,195400,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251106,195500,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251106,195600,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251106,195700,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251106,195800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251106,195900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251106,200000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251106,200100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251106,200200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251106,200300,1.0596,1.0596,1.0595,1.0595
GBPCHF,20251106,200400,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251106,200500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251106,200600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251106,200700,1.0598,1.0599,1.0598,1.0598
GBPCHF,20251106,200800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251106,200900,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251106,201000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251106,201100,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251106,201200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251106,201300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251106,201400,1.0596,1.0597,1.0596,1.0597
GBPCHF,20251106,201500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251106,201600,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251106,201700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251106,201800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251106,201900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251106,202000,1.0596,1.0596,1.0595,1.0595
GBPCHF,20251106,202100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251106,202200,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251106,202300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251106,202400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251106,202500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251106,202600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251106,202700,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251106,202800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251106,202900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251106,203000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251106,203100,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251106,203200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251106,203300,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251106,203400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251106,203500,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251106,203600,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251106,203700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251106,203800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251106,203900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251106,204000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251106,204100,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251106,204200,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251106,204300,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251106,204400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251106,204500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251106,204600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251106,204700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251106,204800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251106,204900,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251106,205000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251106,205100,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251106,205200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251106,205300,1.0589,1.0589,1.0588,1.0588
GBPCHF,20251106,205400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251106,205500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251106,205600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251106,205700,1.0590,1.0590,1.0589,1.0590
GBPCHF,20251106,205800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251106,205900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251106,210000,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251106,210100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251106,210200,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251106,210300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251106,210400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251106,210500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251106,210600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251106,210700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251106,210800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251106,210900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251106,211000,1.0590,1.0590,1.0589,1.0590
GBPCHF,20251106,211100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251106,211200,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251106,211300,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251106,211400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251106,211500,1.0592,1.0593,1.0591,1.0591
GBPCHF,20251106,211600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251106,211700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251106,211800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251106,211900,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251106,212000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251106,212100,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251106,212200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251106,212300,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251106,212400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251106,212500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251106,212600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251106,212700,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251106,212800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251106,212900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251106,213000,1.0589,1.0589,1.0588,1.0588
GBPCHF,20251106,213100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251106,213200,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251106,213300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251106,213400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251106,213500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251106,213600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251106,213700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251106,213800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251106,213900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251106,214000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251106,214100,1.0589,1.0589,1.0588,1.0589
GBPCHF,20251106,214200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251106,214300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251106,214400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251106,214500,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251106,214600,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251106,214700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251106,214800,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251106,214900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251106,215000,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251106,215100,1.0584,1.0586,1.0584,1.0586
GBPCHF,20251106,215200,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251106,215300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251106,215400,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251106,215500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251106,215600,1.0584,1.0585,1.0584,1.0585
GBPCHF,20251106,215700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251106,215800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251106,215900,1.0584,1.0586,1.0584,1.0586
GBPCHF,20251106,220000,1.0585,1.0587,1.0585,1.0587
GBPCHF,20251106,220100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251106,220200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251106,220300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251106,220400,1.0585,1.0586,1.0585,1.0586
GBPCHF,20251106,220500,1.0585,1.0586,1.0585,1.0586
GBPCHF,20251106,220600,1.0585,1.0586,1.0585,1.0586
GBPCHF,20251106,220700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251106,220800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251106,220900,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251106,221000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251106,221100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251106,221200,1.0587,1.0587,1.0585,1.0585
GBPCHF,20251106,221300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251106,221400,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251106,221500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251106,221600,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251106,221700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251106,221800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251106,221900,1.0585,1.0586,1.0585,1.0586
GBPCHF,20251106,222000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251106,222100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251106,222200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251106,222300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251106,222400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251106,222500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251106,222600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251106,222700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251106,222800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251106,222900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251106,223000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251106,223100,1.0587,1.0588,1.0587,1.0587
GBPCHF,20251106,223200,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251106,223300,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251106,223400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251106,223500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251106,223600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251106,223700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251106,223800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251106,223900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251106,224000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251106,224100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251106,224200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251106,224300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251106,224400,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251106,224500,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251106,224600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251106,224700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251106,224800,1.0585,1.0586,1.0585,1.0586
GBPCHF,20251106,224900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251106,225000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251106,225100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251106,225200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251106,225300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251106,225400,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251106,225500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251106,225600,1.0588,1.0589,1.0588,1.0588
GBPCHF,20251106,225700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251106,225800,1.0589,1.0589,1.0588,1.0589
GBPCHF,20251106,225900,1.0590,1.0590,1.0589,1.0590
GBPCHF,20251106,230000,1.0589,1.0590,1.0589,1.0589
GBPCHF,20251106,230100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251106,230200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251106,230300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251106,230400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251106,230500,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251106,230600,1.0596,1.0598,1.0596,1.0596
GBPCHF,20251106,230700,1.0595,1.0595,1.0593,1.0593
GBPCHF,20251106,230800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251106,230900,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251106,231000,1.0591,1.0592,1.0590,1.0590
GBPCHF,20251106,231100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251106,231200,1.0589,1.0589,1.0587,1.0588
GBPCHF,20251106,231300,1.0589,1.0591,1.0589,1.0591
GBPCHF,20251106,231400,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251106,231500,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251106,231600,1.0590,1.0591,1.0588,1.0588
GBPCHF,20251106,231700,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251106,231800,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251106,231900,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251106,232000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251106,232100,1.0586,1.0587,1.0586,1.0586
GBPCHF,20251106,232200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251106,232300,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251106,232400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251106,232500,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251106,232600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251106,232700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251106,232800,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251106,232900,1.0585,1.0586,1.0585,1.0586
GBPCHF,20251106,233000,1.0585,1.0586,1.0584,1.0586
GBPCHF,20251106,233100,1.0587,1.0591,1.0586,1.0591
GBPCHF,20251106,233200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251106,233300,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251106,233400,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251106,233500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251106,233600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251106,233700,1.0589,1.0590,1.0589,1.0589
GBPCHF,20251106,233800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251106,233900,1.0590,1.0590,1.0589,1.0590
GBPCHF,20251106,234000,1.0589,1.0589,1.0588,1.0589
GBPCHF,20251106,234100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251106,234200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251106,234300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251106,234400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251106,234500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251106,234600,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251106,234700,1.0590,1.0591,1.0590,1.0590
GBPCHF,20251106,234800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251106,234900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251106,235000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251106,235100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251106,235200,1.0589,1.0589,1.0588,1.0589
GBPCHF,20251106,235300,1.0588,1.0589,1.0588,1.0588
GBPCHF,20251106,235400,1.0589,1.0589,1.0588,1.0588
GBPCHF,20251106,235500,1.0587,1.0588,1.0587,1.0587
GBPCHF,20251106,235600,1.0588,1.0588,1.0587,1.0588
GBPCHF,20251106,235700,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251106,235800,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251106,235900,1.0589,1.0589,1.0588,1.0588
GBPCHF,20251107,000000,1.0587,1.0587,1.0587,1.0587
GBPJPY,20251106,000100,201.02,201.02,201.00,201.01
GBPJPY,20251106,000200,201.00,201.00,200.99,200.99
GBPJPY,20251106,000300,200.98,200.98,200.98,200.98
GBPJPY,20251106,000400,200.98,200.98,200.96,200.96
GBPJPY,20251106,000500,200.96,200.96,200.95,200.95
GBPJPY,20251106,000600,200.95,200.95,200.95,200.95
GBPJPY,20251106,000700,200.95,200.95,200.95,200.95
GBPJPY,20251106,000800,200.95,200.95,200.95,200.95
GBPJPY,20251106,000900,200.94,200.94,200.94,200.94
GBPJPY,20251106,001000,200.94,200.94,200.94,200.94
GBPJPY,20251106,001100,200.94,200.95,200.94,200.95
GBPJPY,20251106,001200,200.95,200.95,200.95,200.95
GBPJPY,20251106,001300,200.95,200.95,200.95,200.95
GBPJPY,20251106,001400,200.95,200.96,200.95,200.96
GBPJPY,20251106,001500,200.96,200.97,200.96,200.97
GBPJPY,20251106,001600,200.98,200.98,200.98,200.98
GBPJPY,20251106,001700,200.98,200.98,200.98,200.98
GBPJPY,20251106,001800,200.98,200.98,200.98,200.98
GBPJPY,20251106,001900,200.98,200.98,200.98,200.98
GBPJPY,20251106,002000,200.98,200.98,200.98,200.98
GBPJPY,20251106,002100,200.96,200.96,200.96,200.96
GBPJPY,20251106,002200,200.96,200.96,200.96,200.96
GBPJPY,20251106,002300,200.96,200.96,200.96,200.96
GBPJPY,20251106,002400,200.96,200.96,200.96,200.96
GBPJPY,20251106,002500,200.95,200.96,200.95,200.96
GBPJPY,20251106,002600,200.96,200.96,200.96,200.96
GBPJPY,20251106,002700,200.96,200.96,200.96,200.96
GBPJPY,20251106,002800,200.96,200.96,200.96,200.96
GBPJPY,20251106,002900,200.96,200.96,200.96,200.96
GBPJPY,20251106,003000,200.96,200.96,200.96,200.96
GBPJPY,20251106,003100,200.98,200.98,200.98,200.98
GBPJPY,20251106,003200,200.98,201.01,200.98,201.01
GBPJPY,20251106,003300,201.02,201.02,201.02,201.02
GBPJPY,20251106,003400,201.02,201.02,201.02,201.02
GBPJPY,20251106,003500,201.02,201.02,200.98,200.98
GBPJPY,20251106,003600,200.97,200.98,200.97,200.97
GBPJPY,20251106,003700,200.98,200.99,200.98,200.99
GBPJPY,20251106,003800,200.99,201.01,200.99,201.01
GBPJPY,20251106,003900,201.01,201.01,201.01,201.01
GBPJPY,20251106,004000,201.01,201.01,201.01,201.01
GBPJPY,20251106,004100,201.02,201.02,201.02,201.02
GBPJPY,20251106,004200,201.02,201.04,201.02,201.04
GBPJPY,20251106,004300,201.04,201.04,201.04,201.04
GBPJPY,20251106,004400,201.05,201.05,201.05,201.05
GBPJPY,20251106,004500,201.05,201.07,201.05,201.07
GBPJPY,20251106,004600,201.08,201.08,201.07,201.07
GBPJPY,20251106,004700,201.06,201.06,201.06,201.06
GBPJPY,20251106,004800,201.06,201.06,201.06,201.06
GBPJPY,20251106,004900,201.07,201.07,201.07,201.07
GBPJPY,20251106,005000,201.06,201.06,201.04,201.04
GBPJPY,20251106,005100,201.04,201.04,201.03,201.03
GBPJPY,20251106,005200,201.03,201.03,201.03,201.03
GBPJPY,20251106,005300,201.03,201.03,201.03,201.03
GBPJPY,20251106,005400,201.04,201.04,201.04,201.04
GBPJPY,20251106,005500,201.04,201.04,201.04,201.04
GBPJPY,20251106,005600,201.05,201.07,201.05,201.07
GBPJPY,20251106,005700,201.06,201.06,201.05,201.05
GBPJPY,20251106,005800,201.05,201.05,201.05,201.05
GBPJPY,20251106,005900,201.06,201.07,201.06,201.07
GBPJPY,20251106,010000,201.07,201.08,201.07,201.08
GBPJPY,20251106,010100,201.09,201.11,201.09,201.10
GBPJPY,20251106,010200,201.09,201.09,201.07,201.07
GBPJPY,20251106,010300,201.08,201.08,201.07,201.07
GBPJPY,20251106,010400,201.08,201.09,201.08,201.09
GBPJPY,20251106,010500,201.10,201.13,201.10,201.13
GBPJPY,20251106,010600,201.12,201.12,201.08,201.08
GBPJPY,20251106,010700,201.09,201.09,201.07,201.07
GBPJPY,20251106,010800,201.06,201.06,201.06,201.06
GBPJPY,20251106,010900,201.05,201.05,201.04,201.05
GBPJPY,20251106,011000,201.06,201.06,201.06,201.06
GBPJPY,20251106,011100,201.05,201.05,201.04,201.04
GBPJPY,20251106,011200,201.03,201.03,200.99,200.99
GBPJPY,20251106,011300,201.00,201.00,200.99,200.99
GBPJPY,20251106,011400,200.98,200.98,200.89,200.90
GBPJPY,20251106,011500,200.89,200.90,200.89,200.90
GBPJPY,20251106,011600,200.91,200.92,200.89,200.89
GBPJPY,20251106,011700,200.88,200.88,200.88,200.88
GBPJPY,20251106,011800,200.89,200.89,200.86,200.86
GBPJPY,20251106,011900,200.87,200.90,200.87,200.90
GBPJPY,20251106,012000,200.89,200.89,200.87,200.87
GBPJPY,20251106,012100,200.88,200.90,200.88,200.88
GBPJPY,20251106,012200,200.87,200.87,200.85,200.85
GBPJPY,20251106,012300,200.84,200.88,200.84,200.88
GBPJPY,20251106,012400,200.87,200.87,200.86,200.86
GBPJPY,20251106,012500,200.85,200.85,200.83,200.83
GBPJPY,20251106,012600,200.82,200.84,200.82,200.83
GBPJPY,20251106,012700,200.83,200.83,200.81,200.82
GBPJPY,20251106,012800,200.81,200.83,200.81,200.83
GBPJPY,20251106,012900,200.84,200.84,200.83,200.83
GBPJPY,20251106,013000,200.84,200.86,200.84,200.85
GBPJPY,20251106,013100,200.83,200.83,200.82,200.83
GBPJPY,20251106,013200,200.84,200.85,200.83,200.83
GBPJPY,20251106,013300,200.84,200.89,200.84,200.89
GBPJPY,20251106,013400,200.90,200.90,200.89,200.90
GBPJPY,20251106,013500,200.92,200.94,200.92,200.94
GBPJPY,20251106,013600,200.94,200.95,200.93,200.95
GBPJPY,20251106,013700,200.94,200.95,200.92,200.93
GBPJPY,20251106,013800,200.94,200.96,200.94,200.96
GBPJPY,20251106,013900,200.97,200.97,200.93,200.93
GBPJPY,20251106,014000,200.92,200.93,200.92,200.93
GBPJPY,20251106,014100,200.92,200.93,200.92,200.93
GBPJPY,20251106,014200,200.95,200.96,200.95,200.96
GBPJPY,20251106,014300,200.97,200.97,200.96,200.96
GBPJPY,20251106,014400,200.95,200.96,200.92,200.96
GBPJPY,20251106,014500,200.97,200.99,200.97,200.99
GBPJPY,20251106,014600,200.98,200.98,200.93,200.93
GBPJPY,20251106,014700,200.92,200.92,200.90,200.91
GBPJPY,20251106,014800,200.90,200.92,200.90,200.92
GBPJPY,20251106,014900,200.93,200.94,200.93,200.93
GBPJPY,20251106,015000,200.94,200.94,200.93,200.93
GBPJPY,20251106,015100,200.94,200.94,200.93,200.93
GBPJPY,20251106,015200,200.94,200.95,200.94,200.95
GBPJPY,20251106,015300,200.94,200.94,200.94,200.94
GBPJPY,20251106,015400,200.93,200.97,200.93,200.97
GBPJPY,20251106,015500,200.96,201.00,200.96,200.99
GBPJPY,20251106,015600,201.00,201.01,200.96,200.96
GBPJPY,20251106,015700,200.95,200.98,200.95,200.97
GBPJPY,20251106,015800,200.98,200.98,200.95,200.95
GBPJPY,20251106,015900,200.96,200.98,200.96,200.97
GBPJPY,20251106,020000,200.98,200.98,200.95,200.95
GBPJPY,20251106,020100,200.94,200.94,200.92,200.93
GBPJPY,20251106,020200,200.94,200.95,200.92,200.93
GBPJPY,20251106,020300,200.92,200.92,200.91,200.92
GBPJPY,20251106,020400,200.91,200.93,200.91,200.93
GBPJPY,20251106,020500,200.92,200.96,200.92,200.96
GBPJPY,20251106,020600,200.95,200.95,200.92,200.92
GBPJPY,20251106,020700,200.93,200.93,200.92,200.92
GBPJPY,20251106,020800,200.92,200.93,200.89,200.89
GBPJPY,20251106,020900,200.90,200.92,200.90,200.90
GBPJPY,20251106,021000,200.89,200.89,200.88,200.88
GBPJPY,20251106,021100,200.87,200.87,200.83,200.83
GBPJPY,20251106,021200,200.84,200.85,200.84,200.85
GBPJPY,20251106,021300,200.86,200.86,200.85,200.86
GBPJPY,20251106,021400,200.87,200.89,200.87,200.89
GBPJPY,20251106,021500,200.90,200.90,200.90,200.90
GBPJPY,20251106,021600,200.91,200.94,200.91,200.92
GBPJPY,20251106,021700,200.93,200.93,200.92,200.92
GBPJPY,20251106,021800,200.93,200.93,200.92,200.92
GBPJPY,20251106,021900,200.91,200.91,200.90,200.91
GBPJPY,20251106,022000,200.92,200.92,200.90,200.92
GBPJPY,20251106,022100,200.91,200.91,200.90,200.90
GBPJPY,20251106,022200,200.91,200.92,200.91,200.92
GBPJPY,20251106,022300,200.93,200.93,200.93,200.93
GBPJPY,20251106,022400,200.94,200.98,200.94,200.98
GBPJPY,20251106,022500,200.99,201.01,200.99,201.01
GBPJPY,20251106,022600,201.01,201.01,201.00,201.01
GBPJPY,20251106,022700,200.99,200.99,200.95,200.96
GBPJPY,20251106,022800,200.96,200.96,200.96,200.96
GBPJPY,20251106,022900,200.95,200.95,200.95,200.95
GBPJPY,20251106,023000,200.94,200.95,200.94,200.95
GBPJPY,20251106,023100,200.96,200.96,200.96,200.96
GBPJPY,20251106,023200,200.96,200.96,200.95,200.96
GBPJPY,20251106,023300,200.97,200.98,200.97,200.98
GBPJPY,20251106,023400,200.99,201.00,200.99,201.00
GBPJPY,20251106,023500,201.01,201.01,201.00,201.00
GBPJPY,20251106,023600,200.99,200.99,200.99,200.99
GBPJPY,20251106,023700,200.99,200.99,200.99,200.99
GBPJPY,20251106,023800,200.99,201.01,200.99,201.01
GBPJPY,20251106,023900,201.02,201.02,201.01,201.01
GBPJPY,20251106,024000,201.00,201.01,201.00,201.01
GBPJPY,20251106,024100,201.00,201.01,201.00,201.01
GBPJPY,20251106,024200,201.01,201.01,201.01,201.01
GBPJPY,20251106,024300,201.02,201.03,201.02,201.03
GBPJPY,20251106,024400,201.02,201.02,201.02,201.02
GBPJPY,20251106,024500,201.02,201.04,201.01,201.04
GBPJPY,20251106,024600,201.05,201.07,201.05,201.07
GBPJPY,20251106,024700,201.06,201.06,201.06,201.06
GBPJPY,20251106,024800,201.06,201.06,201.05,201.05
GBPJPY,20251106,024900,201.04,201.04,201.01,201.01
GBPJPY,20251106,025000,201.02,201.03,201.02,201.02
GBPJPY,20251106,025100,201.01,201.01,201.01,201.01
GBPJPY,20251106,025200,201.01,201.01,201.01,201.01
GBPJPY,20251106,025300,201.01,201.02,201.01,201.02
GBPJPY,20251106,025400,201.02,201.02,200.99,200.99
GBPJPY,20251106,025500,200.99,200.99,200.99,200.99
GBPJPY,20251106,025600,200.98,200.99,200.98,200.99
GBPJPY,20251106,025700,200.99,200.99,200.99,200.99
GBPJPY,20251106,025800,201.00,201.00,200.99,200.99
GBPJPY,20251106,025900,200.98,200.98,200.98,200.98
GBPJPY,20251106,030000,200.98,200.98,200.97,200.97
GBPJPY,20251106,030100,200.96,200.96,200.96,200.96
GBPJPY,20251106,030200,200.96,200.96,200.95,200.95
GBPJPY,20251106,030300,200.94,200.94,200.92,200.93
GBPJPY,20251106,030400,200.92,200.92,200.89,200.89
GBPJPY,20251106,030500,200.90,200.91,200.90,200.90
GBPJPY,20251106,030600,200.92,200.92,200.92,200.92
GBPJPY,20251106,030700,200.91,200.91,200.91,200.91
GBPJPY,20251106,030800,200.91,200.91,200.88,200.90
GBPJPY,20251106,030900,200.89,200.89,200.89,200.89
GBPJPY,20251106,031000,200.89,200.89,200.89,200.89
GBPJPY,20251106,031100,200.90,200.90,200.88,200.88
GBPJPY,20251106,031200,200.87,200.87,200.86,200.87
GBPJPY,20251106,031300,200.88,200.90,200.87,200.90
GBPJPY,20251106,031400,200.89,200.89,200.89,200.89
GBPJPY,20251106,031500,200.89,200.89,200.89,200.89
GBPJPY,20251106,031600,200.90,200.92,200.90,200.92
GBPJPY,20251106,031700,200.91,200.96,200.91,200.96
GBPJPY,20251106,031800,200.96,200.96,200.96,200.96
GBPJPY,20251106,031900,200.97,200.97,200.97,200.97
GBPJPY,20251106,032000,200.98,200.98,200.98,200.98
GBPJPY,20251106,032100,200.97,200.98,200.97,200.98
GBPJPY,20251106,032200,200.98,200.98,200.98,200.98
GBPJPY,20251106,032300,200.98,200.98,200.98,200.98
GBPJPY,20251106,032400,200.98,200.98,200.98,200.98
GBPJPY,20251106,032500,200.99,200.99,200.99,200.99
GBPJPY,20251106,032600,200.98,200.98,200.96,200.96
GBPJPY,20251106,032700,200.95,200.95,200.95,200.95
GBPJPY,20251106,032800,200.94,200.94,200.93,200.93
GBPJPY,20251106,032900,200.93,200.93,200.93,200.93
GBPJPY,20251106,033000,200.94,200.98,200.94,200.98
GBPJPY,20251106,033100,200.99,201.02,200.99,201.02
GBPJPY,20251106,033200,201.03,201.03,200.99,200.99
GBPJPY,20251106,033300,200.99,200.99,200.99,200.99
GBPJPY,20251106,033400,201.00,201.01,201.00,201.01
GBPJPY,20251106,033500,201.01,201.01,201.01,201.01
GBPJPY,20251106,033600,201.01,201.02,201.01,201.02
GBPJPY,20251106,033700,201.03,201.04,201.01,201.01
GBPJPY,20251106,033800,201.02,201.04,201.00,201.00
GBPJPY,20251106,033900,201.00,201.00,201.00,201.00
GBPJPY,20251106,034000,201.01,201.02,201.01,201.02
GBPJPY,20251106,034100,201.03,201.06,201.03,201.06
GBPJPY,20251106,034200,201.05,201.06,201.05,201.06
GBPJPY,20251106,034300,201.07,201.07,201.07,201.07
GBPJPY,20251106,034400,201.07,201.08,201.07,201.07
GBPJPY,20251106,034500,201.08,201.08,201.06,201.06
GBPJPY,20251106,034600,201.06,201.06,201.06,201.06
GBPJPY,20251106,034700,201.05,201.05,201.04,201.04
GBPJPY,20251106,034800,201.04,201.04,201.04,201.04
GBPJPY,20251106,034900,201.01,201.01,201.01,201.01
GBPJPY,20251106,035000,201.01,201.01,201.00,201.01
GBPJPY,20251106,035100,201.02,201.02,201.02,201.02
GBPJPY,20251106,035200,201.02,201.03,201.02,201.03
GBPJPY,20251106,035300,201.03,201.03,201.03,201.03
GBPJPY,20251106,035400,201.03,201.03,201.03,201.03
GBPJPY,20251106,035500,201.04,201.04,201.03,201.03
GBPJPY,20251106,035600,201.02,201.02,200.99,201.01
GBPJPY,20251106,035700,201.02,201.02,201.02,201.02
GBPJPY,20251106,035800,201.02,201.02,201.02,201.02
GBPJPY,20251106,035900,201.01,201.02,201.01,201.02
GBPJPY,20251106,040000,201.01,201.01,201.01,201.01
GBPJPY,20251106,040100,201.02,201.02,201.01,201.02
GBPJPY,20251106,040200,201.02,201.04,201.02,201.04
GBPJPY,20251106,040300,201.04,201.05,201.04,201.04
GBPJPY,20251106,040400,201.03,201.04,201.03,201.04
GBPJPY,20251106,040500,201.03,201.03,201.02,201.02
GBPJPY,20251106,040600,201.01,201.01,201.01,201.01
GBPJPY,20251106,040700,201.02,201.07,201.02,201.07
GBPJPY,20251106,040800,201.08,201.08,201.04,201.04
GBPJPY,20251106,040900,201.04,201.04,201.04,201.04
GBPJPY,20251106,041000,201.03,201.03,201.02,201.02
GBPJPY,20251106,041100,201.01,201.01,201.01,201.01
GBPJPY,20251106,041200,201.01,201.01,200.99,200.99
GBPJPY,20251106,041300,200.98,200.99,200.98,200.99
GBPJPY,20251106,041400,200.98,200.99,200.98,200.98
GBPJPY,20251106,041500,200.98,200.98,200.97,200.97
GBPJPY,20251106,041600,200.98,200.98,200.98,200.98
GBPJPY,20251106,041700,200.98,200.99,200.98,200.99
GBPJPY,20251106,041800,200.98,200.99,200.98,200.99
GBPJPY,20251106,041900,200.99,200.99,200.98,200.98
GBPJPY,20251106,042000,200.98,200.98,200.98,200.98
GBPJPY,20251106,042100,200.99,200.99,200.99,200.99
GBPJPY,20251106,042200,201.00,201.00,201.00,201.00
GBPJPY,20251106,042300,200.99,200.99,200.99,200.99
GBPJPY,20251106,042400,200.99,201.01,200.99,201.01
GBPJPY,20251106,042500,201.01,201.01,201.01,201.01
GBPJPY,20251106,042600,201.01,201.01,201.00,201.00
GBPJPY,20251106,042700,201.01,201.02,201.01,201.02
GBPJPY,20251106,042800,201.03,201.03,201.02,201.02
GBPJPY,20251106,042900,201.02,201.02,201.02,201.02
GBPJPY,20251106,043000,201.03,201.03,201.01,201.01
GBPJPY,20251106,043100,201.02,201.02,201.01,201.01
GBPJPY,20251106,043200,201.00,201.00,200.99,200.99
GBPJPY,20251106,043300,200.99,201.00,200.99,201.00
GBPJPY,20251106,043400,200.99,200.99,200.96,200.96
GBPJPY,20251106,043500,200.95,200.95,200.94,200.95
GBPJPY,20251106,043600,200.95,200.95,200.95,200.95
GBPJPY,20251106,043700,200.95,200.95,200.95,200.95
GBPJPY,20251106,043800,200.96,200.96,200.96,200.96
GBPJPY,20251106,043900,200.97,200.97,200.96,200.96
GBPJPY,20251106,044000,200.96,200.96,200.96,200.96
GBPJPY,20251106,044100,200.98,200.99,200.98,200.98
GBPJPY,20251106,044200,200.98,200.98,200.98,200.98
GBPJPY,20251106,044300,200.99,200.99,200.99,200.99
GBPJPY,20251106,044400,200.99,201.00,200.99,201.00
GBPJPY,20251106,044500,201.00,201.00,200.99,200.99
GBPJPY,20251106,044600,200.99,200.99,200.99,200.99
GBPJPY,20251106,044700,200.98,200.99,200.98,200.99
GBPJPY,20251106,044800,200.99,200.99,200.99,200.99
GBPJPY,20251106,044900,201.00,201.01,200.99,200.99
GBPJPY,20251106,045000,200.99,201.00,200.99,201.00
GBPJPY,20251106,045100,201.01,201.01,201.00,201.00
GBPJPY,20251106,045200,201.01,201.01,201.01,201.01
GBPJPY,20251106,045300,201.01,201.01,201.00,201.00
GBPJPY,20251106,045400,201.01,201.01,201.01,201.01
GBPJPY,20251106,045500,201.01,201.01,201.01,201.01
GBPJPY,20251106,045600,201.01,201.01,200.99,200.99
GBPJPY,20251106,045700,200.99,200.99,200.99,200.99
GBPJPY,20251106,045800,200.99,200.99,200.97,200.97
GBPJPY,20251106,045900,200.98,200.98,200.98,200.98
GBPJPY,20251106,050000,200.97,200.97,200.97,200.97
GBPJPY,20251106,050100,200.96,200.97,200.96,200.97
GBPJPY,20251106,050200,200.96,200.96,200.96,200.96
GBPJPY,20251106,050300,200.96,200.98,200.96,200.98
GBPJPY,20251106,050400,200.98,200.99,200.98,200.99
GBPJPY,20251106,050500,201.00,201.00,201.00,201.00
GBPJPY,20251106,050600,201.00,201.00,201.00,201.00
GBPJPY,20251106,050700,201.01,201.01,201.01,201.01
GBPJPY,20251106,050800,201.01,201.01,201.01,201.01
GBPJPY,20251106,050900,201.01,201.01,201.01,201.01
GBPJPY,20251106,051000,201.01,201.01,201.01,201.01
GBPJPY,20251106,051100,201.00,201.00,201.00,201.00
GBPJPY,20251106,051200,200.99,200.99,200.99,200.99
GBPJPY,20251106,051300,200.99,200.99,200.98,200.99
GBPJPY,20251106,051400,200.99,200.99,200.99,200.99
GBPJPY,20251106,051500,200.99,200.99,200.99,200.99
GBPJPY,20251106,051600,201.00,201.00,201.00,201.00
GBPJPY,20251106,051700,201.02,201.04,201.02,201.04
GBPJPY,20251106,051800,201.04,201.04,201.04,201.04
GBPJPY,20251106,051900,201.05,201.06,201.05,201.06
GBPJPY,20251106,052000,201.06,201.06,201.06,201.06
GBPJPY,20251106,052100,201.05,201.05,201.05,201.05
GBPJPY,20251106,052200,201.06,201.07,201.06,201.06
GBPJPY,20251106,052300,201.07,201.07,201.06,201.06
GBPJPY,20251106,052400,201.07,201.07,201.07,201.07
GBPJPY,20251106,052500,201.07,201.07,201.07,201.07
GBPJPY,20251106,052600,201.07,201.08,201.07,201.08
GBPJPY,20251106,052700,201.07,201.07,201.06,201.06
GBPJPY,20251106,052800,201.05,201.05,201.05,201.05
GBPJPY,20251106,052900,201.05,201.06,201.05,201.06
GBPJPY,20251106,053000,201.07,201.08,201.07,201.08
GBPJPY,20251106,053100,201.08,201.08,201.08,201.08
GBPJPY,20251106,053200,201.08,201.08,201.08,201.08
GBPJPY,20251106,053300,201.08,201.08,201.08,201.08
GBPJPY,20251106,053400,201.08,201.08,201.08,201.08
GBPJPY,20251106,053500,201.07,201.07,201.07,201.07
GBPJPY,20251106,053600,201.07,201.07,201.07,201.07
GBPJPY,20251106,053700,201.07,201.07,201.07,201.07
GBPJPY,20251106,053800,201.07,201.10,201.07,201.10
GBPJPY,20251106,053900,201.10,201.10,201.10,201.10
GBPJPY,20251106,054000,201.09,201.11,201.09,201.11
GBPJPY,20251106,054100,201.11,201.11,201.11,201.11
GBPJPY,20251106,054200,201.08,201.09,201.08,201.09
GBPJPY,20251106,054300,201.08,201.09,201.08,201.09
GBPJPY,20251106,054400,201.09,201.09,201.09,201.09
GBPJPY,20251106,054500,201.09,201.09,201.09,201.09
GBPJPY,20251106,054600,201.10,201.12,201.10,201.12
GBPJPY,20251106,054700,201.11,201.12,201.11,201.12
GBPJPY,20251106,054800,201.12,201.12,201.11,201.11
GBPJPY,20251106,054900,201.11,201.11,201.09,201.09
GBPJPY,20251106,055000,201.08,201.08,201.07,201.07
GBPJPY,20251106,055100,201.06,201.06,201.05,201.05
GBPJPY,20251106,055200,201.06,201.07,201.05,201.07
GBPJPY,20251106,055300,201.06,201.06,201.04,201.04
GBPJPY,20251106,055400,201.04,201.04,201.04,201.04
GBPJPY,20251106,055500,201.05,201.07,201.05,201.07
GBPJPY,20251106,055600,201.07,201.07,201.07,201.07
GBPJPY,20251106,055700,201.06,201.06,201.06,201.06
GBPJPY,20251106,055800,201.06,201.07,201.05,201.05
GBPJPY,20251106,055900,201.05,201.05,201.05,201.05
GBPJPY,20251106,060000,201.06,201.06,201.06,201.06
GBPJPY,20251106,060100,201.07,201.10,201.07,201.10
GBPJPY,20251106,060200,201.11,201.12,201.11,201.11
GBPJPY,20251106,060300,201.10,201.10,201.10,201.10
GBPJPY,20251106,060400,201.10,201.10,201.10,201.10
GBPJPY,20251106,060500,201.10,201.10,201.07,201.07
GBPJPY,20251106,060600,201.06,201.07,201.03,201.03
GBPJPY,20251106,060700,201.01,201.01,201.00,201.01
GBPJPY,20251106,060800,201.01,201.01,200.99,200.99
GBPJPY,20251106,060900,200.99,200.99,200.99,200.99
GBPJPY,20251106,061000,200.99,200.99,200.99,200.99
GBPJPY,20251106,061100,201.00,201.00,200.99,200.99
GBPJPY,20251106,061200,200.99,200.99,200.99,200.99
GBPJPY,20251106,061300,200.99,200.99,200.99,200.99
GBPJPY,20251106,061400,200.98,200.99,200.98,200.99
GBPJPY,20251106,061500,200.99,200.99,200.99,200.99
GBPJPY,20251106,061600,200.98,200.98,200.96,200.97
GBPJPY,20251106,061700,200.98,200.98,200.98,200.98
GBPJPY,20251106,061800,200.98,200.98,200.97,200.97
GBPJPY,20251106,061900,200.97,200.97,200.97,200.97
GBPJPY,20251106,062000,200.97,200.97,200.96,200.96
GBPJPY,20251106,062100,200.97,200.98,200.97,200.98
GBPJPY,20251106,062200,200.98,200.98,200.98,200.98
GBPJPY,20251106,062300,200.96,200.97,200.95,200.97
GBPJPY,20251106,062400,200.96,200.96,200.95,200.96
GBPJPY,20251106,062500,200.95,200.96,200.95,200.96
GBPJPY,20251106,062600,200.97,200.98,200.97,200.98
GBPJPY,20251106,062700,200.97,200.97,200.97,200.97
GBPJPY,20251106,062800,200.97,200.97,200.96,200.96
GBPJPY,20251106,062900,200.95,200.96,200.95,200.95
GBPJPY,20251106,063000,200.94,200.96,200.94,200.96
GBPJPY,20251106,063100,200.97,200.97,200.97,200.97
GBPJPY,20251106,063200,200.97,200.97,200.96,200.96
GBPJPY,20251106,063300,200.95,200.96,200.95,200.96
GBPJPY,20251106,063400,200.97,200.98,200.97,200.98
GBPJPY,20251106,063500,200.97,200.98,200.97,200.98
GBPJPY,20251106,063600,200.96,200.97,200.96,200.96
GBPJPY,20251106,063700,200.95,200.95,200.95,200.95
GBPJPY,20251106,063800,200.95,200.95,200.92,200.93
GBPJPY,20251106,063900,200.94,200.94,200.91,200.92
GBPJPY,20251106,064000,200.91,200.92,200.91,200.92
GBPJPY,20251106,064100,200.91,200.93,200.91,200.93
GBPJPY,20251106,064200,200.94,200.94,200.92,200.92
GBPJPY,20251106,064300,200.92,200.92,200.92,200.92
GBPJPY,20251106,064400,200.91,200.91,200.91,200.91
GBPJPY,20251106,064500,200.90,200.90,200.90,200.90
GBPJPY,20251106,064600,200.90,200.90,200.90,200.90
GBPJPY,20251106,064700,200.90,200.90,200.90,200.90
GBPJPY,20251106,064800,200.90,200.90,200.90,200.90
GBPJPY,20251106,064900,200.88,200.88,200.88,200.88
GBPJPY,20251106,065000,200.88,200.88,200.88,200.88
GBPJPY,20251106,065100,200.88,200.88,200.88,200.88
GBPJPY,20251106,065200,200.88,200.89,200.88,200.89
GBPJPY,20251106,065300,200.89,200.89,200.89,200.89
GBPJPY,20251106,065400,200.89,200.89,200.87,200.87
GBPJPY,20251106,065500,200.86,200.86,200.86,200.86
GBPJPY,20251106,065600,200.87,200.88,200.87,200.88
GBPJPY,20251106,065700,200.87,200.88,200.86,200.88
GBPJPY,20251106,065800,200.89,200.89,200.89,200.89
GBPJPY,20251106,065900,200.90,200.93,200.90,200.93
GBPJPY,20251106,070000,200.92,200.95,200.92,200.95
GBPJPY,20251106,070100,200.94,200.95,200.94,200.95
GBPJPY,20251106,070200,200.95,200.96,200.95,200.96
GBPJPY,20251106,070300,200.95,200.95,200.93,200.93
GBPJPY,20251106,070400,200.92,200.92,200.91,200.92
GBPJPY,20251106,070500,200.93,200.95,200.92,200.95
GBPJPY,20251106,070600,200.96,200.96,200.96,200.96
GBPJPY,20251106,070700,200.96,200.98,200.96,200.98
GBPJPY,20251106,070800,200.99,200.99,200.98,200.99
GBPJPY,20251106,070900,200.98,200.98,200.98,200.98
GBPJPY,20251106,071000,200.97,200.97,200.96,200.96
GBPJPY,20251106,071100,200.98,200.99,200.98,200.99
GBPJPY,20251106,071200,200.99,201.00,200.99,200.99
GBPJPY,20251106,071300,200.98,200.98,200.98,200.98
GBPJPY,20251106,071400,200.99,200.99,200.99,200.99
GBPJPY,20251106,071500,200.98,200.99,200.98,200.99
GBPJPY,20251106,071600,201.00,201.00,201.00,201.00
GBPJPY,20251106,071700,201.00,201.00,200.99,200.99
GBPJPY,20251106,071800,201.00,201.00,200.99,200.99
GBPJPY,20251106,071900,200.98,200.98,200.98,200.98
GBPJPY,20251106,072000,200.98,200.98,200.98,200.98
GBPJPY,20251106,072100,200.97,200.99,200.97,200.97
GBPJPY,20251106,072200,200.98,201.00,200.98,201.00
GBPJPY,20251106,072300,201.01,201.02,201.01,201.02
GBPJPY,20251106,072400,201.02,201.02,201.02,201.02
GBPJPY,20251106,072500,201.01,201.01,201.01,201.01
GBPJPY,20251106,072600,201.01,201.01,201.01,201.01
GBPJPY,20251106,072700,201.01,201.01,201.01,201.01
GBPJPY,20251106,072800,201.00,201.00,201.00,201.00
GBPJPY,20251106,072900,201.00,201.00,200.98,200.98
GBPJPY,20251106,073000,200.97,200.97,200.96,200.96
GBPJPY,20251106,073100,200.95,200.96,200.95,200.96
GBPJPY,20251106,073200,200.95,200.96,200.95,200.96
GBPJPY,20251106,073300,200.97,200.98,200.97,200.98
GBPJPY,20251106,073400,200.98,200.98,200.95,200.95
GBPJPY,20251106,073500,200.96,200.96,200.96,200.96
GBPJPY,20251106,073600,200.96,200.98,200.96,200.98
GBPJPY,20251106,073700,200.99,200.99,200.99,200.99
GBPJPY,20251106,073800,201.00,201.01,201.00,201.01
GBPJPY,20251106,073900,201.02,201.05,201.02,201.04
GBPJPY,20251106,074000,201.03,201.03,201.03,201.03
GBPJPY,20251106,074100,201.03,201.03,201.01,201.01
GBPJPY,20251106,074200,201.00,201.01,201.00,201.01
GBPJPY,20251106,074300,201.00,201.01,201.00,201.00
GBPJPY,20251106,074400,201.01,201.01,201.01,201.01
GBPJPY,20251106,074500,201.01,201.01,201.00,201.00
GBPJPY,20251106,074600,201.01,201.01,201.01,201.01
GBPJPY,20251106,074700,201.00,201.01,200.99,201.01
GBPJPY,20251106,074800,201.00,201.01,200.99,201.01
GBPJPY,20251106,074900,201.02,201.02,201.02,201.02
GBPJPY,20251106,075000,201.01,201.02,201.01,201.02
GBPJPY,20251106,075100,201.02,201.02,201.01,201.01
GBPJPY,20251106,075200,201.00,201.01,201.00,201.01
GBPJPY,20251106,075300,201.01,201.03,201.01,201.02
GBPJPY,20251106,075400,201.01,201.01,201.00,201.00
GBPJPY,20251106,075500,200.99,201.00,200.99,201.00
GBPJPY,20251106,075600,200.99,200.99,200.99,200.99
GBPJPY,20251106,075700,200.99,201.01,200.99,201.01
GBPJPY,20251106,075800,201.01,201.01,201.01,201.01
GBPJPY,20251106,075900,201.00,201.00,200.99,200.99
GBPJPY,20251106,080000,200.98,200.99,200.98,200.98
GBPJPY,20251106,080100,200.99,200.99,200.98,200.98
GBPJPY,20251106,080200,200.97,200.97,200.97,200.97
GBPJPY,20251106,080300,200.97,200.97,200.93,200.94
GBPJPY,20251106,080400,200.95,200.95,200.95,200.95
GBPJPY,20251106,080500,200.96,200.96,200.96,200.96
GBPJPY,20251106,080600,200.95,200.95,200.93,200.95
GBPJPY,20251106,080700,200.95,200.95,200.95,200.95
GBPJPY,20251106,080800,200.95,200.96,200.95,200.96
GBPJPY,20251106,080900,200.95,200.98,200.95,200.98
GBPJPY,20251106,081000,200.98,200.98,200.98,200.98
GBPJPY,20251106,081100,200.98,200.98,200.97,200.97
GBPJPY,20251106,081200,200.98,200.98,200.98,200.98
GBPJPY,20251106,081300,200.98,201.00,200.98,201.00
GBPJPY,20251106,081400,201.01,201.01,201.01,201.01
GBPJPY,20251106,081500,201.00,201.03,201.00,201.03
GBPJPY,20251106,081600,201.04,201.04,201.04,201.04
GBPJPY,20251106,081700,201.04,201.04,201.02,201.02
GBPJPY,20251106,081800,201.02,201.03,201.02,201.03
GBPJPY,20251106,081900,201.02,201.04,201.02,201.04
GBPJPY,20251106,082000,201.03,201.03,201.03,201.03
GBPJPY,20251106,082100,201.04,201.04,201.04,201.04
GBPJPY,20251106,082200,201.04,201.06,201.04,201.06
GBPJPY,20251106,082300,201.07,201.07,201.05,201.05
GBPJPY,20251106,082400,201.06,201.07,201.06,201.07
GBPJPY,20251106,082500,201.08,201.10,201.08,201.10
GBPJPY,20251106,082600,201.11,201.11,201.11,201.11
GBPJPY,20251106,082700,201.12,201.15,201.12,201.14
GBPJPY,20251106,082800,201.13,201.13,201.11,201.11
GBPJPY,20251106,082900,201.10,201.11,201.09,201.11
GBPJPY,20251106,083000,201.11,201.11,201.10,201.10
GBPJPY,20251106,083100,201.09,201.09,201.06,201.06
GBPJPY,20251106,083200,201.05,201.05,201.01,201.01
GBPJPY,20251106,083300,201.02,201.03,201.02,201.03
GBPJPY,20251106,083400,201.02,201.02,200.98,200.98
GBPJPY,20251106,083500,200.97,200.98,200.95,200.95
GBPJPY,20251106,083600,200.94,200.98,200.94,200.95
GBPJPY,20251106,083700,200.94,200.95,200.94,200.95
GBPJPY,20251106,083800,200.95,200.95,200.92,200.93
GBPJPY,20251106,083900,200.92,200.92,200.92,200.92
GBPJPY,20251106,084000,200.92,200.92,200.90,200.92
GBPJPY,20251106,084100,200.93,200.93,200.92,200.92
GBPJPY,20251106,084200,200.91,200.91,200.90,200.90
GBPJPY,20251106,084300,200.91,200.92,200.91,200.92
GBPJPY,20251106,084400,200.93,200.95,200.89,200.89
GBPJPY,20251106,084500,200.90,200.93,200.90,200.93
GBPJPY,20251106,084600,200.94,200.99,200.94,200.99
GBPJPY,20251106,084700,200.98,200.98,200.95,200.95
GBPJPY,20251106,084800,200.94,200.95,200.92,200.92
GBPJPY,20251106,084900,200.93,200.94,200.92,200.92
GBPJPY,20251106,085000,200.90,200.93,200.89,200.92
GBPJPY,20251106,085100,200.93,200.95,200.93,200.95
GBPJPY,20251106,085200,200.94,200.94,200.92,200.93
GBPJPY,20251106,085300,200.92,200.93,200.91,200.93
GBPJPY,20251106,085400,200.94,200.95,200.94,200.95
GBPJPY,20251106,085500,200.95,200.95,200.95,200.95
GBPJPY,20251106,085600,200.93,200.95,200.92,200.95
GBPJPY,20251106,085700,200.96,200.98,200.96,200.98
GBPJPY,20251106,085800,200.97,200.97,200.96,200.96
GBPJPY,20251106,085900,200.97,200.98,200.97,200.98
GBPJPY,20251106,090000,200.97,200.98,200.96,200.98
GBPJPY,20251106,090100,200.97,200.97,200.84,200.85
GBPJPY,20251106,090200,200.83,200.88,200.83,200.86
GBPJPY,20251106,090300,200.85,200.85,200.83,200.83
GBPJPY,20251106,090400,200.84,200.84,200.79,200.79
GBPJPY,20251106,090500,200.78,200.78,200.75,200.76
GBPJPY,20251106,090600,200.77,200.82,200.77,200.81
GBPJPY,20251106,090700,200.80,200.84,200.80,200.84
GBPJPY,20251106,090800,200.85,200.85,200.83,200.83
GBPJPY,20251106,090900,200.82,200.83,200.82,200.82
GBPJPY,20251106,091000,200.81,200.83,200.81,200.83
GBPJPY,20251106,091100,200.83,200.89,200.83,200.87
GBPJPY,20251106,091200,200.86,200.87,200.85,200.87
GBPJPY,20251106,091300,200.86,200.86,200.83,200.83
GBPJPY,20251106,091400,200.82,200.84,200.82,200.84
GBPJPY,20251106,091500,200.83,200.83,200.80,200.81
GBPJPY,20251106,091600,200.82,200.83,200.77,200.77
GBPJPY,20251106,091700,200.76,200.76,200.75,200.76
GBPJPY,20251106,091800,200.77,200.79,200.77,200.79
GBPJPY,20251106,091900,200.78,200.79,200.78,200.79
GBPJPY,20251106,092000,200.80,200.80,200.79,200.79
GBPJPY,20251106,092100,200.80,200.81,200.79,200.79
GBPJPY,20251106,092200,200.78,200.79,200.77,200.79
GBPJPY,20251106,092300,200.80,200.81,200.80,200.81
GBPJPY,20251106,092400,200.80,200.80,200.77,200.77
GBPJPY,20251106,092500,200.78,200.80,200.78,200.80
GBPJPY,20251106,092600,200.80,200.80,200.80,200.80
GBPJPY,20251106,092700,200.81,200.81,200.79,200.80
GBPJPY,20251106,092800,200.79,200.79,200.78,200.79
GBPJPY,20251106,092900,200.80,200.82,200.80,200.82
GBPJPY,20251106,093000,200.83,200.83,200.82,200.82
GBPJPY,20251106,093100,200.81,200.83,200.81,200.83
GBPJPY,20251106,093200,200.82,200.82,200.77,200.79
GBPJPY,20251106,093300,200.78,200.83,200.78,200.83
GBPJPY,20251106,093400,200.82,200.82,200.82,200.82
GBPJPY,20251106,093500,200.82,200.82,200.80,200.80
GBPJPY,20251106,093600,200.79,200.79,200.78,200.79
GBPJPY,20251106,093700,200.80,200.80,200.79,200.79
GBPJPY,20251106,093800,200.78,200.80,200.78,200.80
GBPJPY,20251106,093900,200.81,200.81,200.80,200.81
GBPJPY,20251106,094000,200.82,200.83,200.82,200.82
GBPJPY,20251106,094100,200.81,200.81,200.79,200.79
GBPJPY,20251106,094200,200.80,200.80,200.80,200.80
GBPJPY,20251106,094300,200.81,200.82,200.81,200.82
GBPJPY,20251106,094400,200.83,200.83,200.81,200.83
GBPJPY,20251106,094500,200.83,200.84,200.83,200.84
GBPJPY,20251106,094600,200.83,200.83,200.82,200.82
GBPJPY,20251106,094700,200.81,200.82,200.81,200.82
GBPJPY,20251106,094800,200.83,200.83,200.81,200.81
GBPJPY,20251106,094900,200.80,200.81,200.80,200.81
GBPJPY,20251106,095000,200.82,200.84,200.82,200.83
GBPJPY,20251106,095100,200.84,200.86,200.84,200.86
GBPJPY,20251106,095200,200.87,200.87,200.86,200.86
GBPJPY,20251106,095300,200.86,200.87,200.86,200.87
GBPJPY,20251106,095400,200.87,200.88,200.87,200.88
GBPJPY,20251106,095500,200.89,200.89,200.88,200.88
GBPJPY,20251106,095600,200.87,200.88,200.87,200.88
GBPJPY,20251106,095700,200.89,200.89,200.86,200.86
GBPJPY,20251106,095800,200.87,200.89,200.86,200.89
GBPJPY,20251106,095900,200.90,200.92,200.89,200.90
GBPJPY,20251106,100000,200.89,200.92,200.88,200.92
GBPJPY,20251106,100100,200.91,200.95,200.89,200.92
GBPJPY,20251106,100200,200.91,200.92,200.89,200.92
GBPJPY,20251106,100300,200.93,200.94,200.91,200.92
GBPJPY,20251106,100400,200.93,200.96,200.93,200.96
GBPJPY,20251106,100500,200.97,200.99,200.97,200.99
GBPJPY,20251106,100600,200.98,201.00,200.96,200.99
GBPJPY,20251106,100700,201.00,201.00,200.98,200.98
GBPJPY,20251106,100800,200.99,200.99,200.98,200.99
GBPJPY,20251106,100900,200.98,200.99,200.98,200.99
GBPJPY,20251106,101000,201.00,201.01,201.00,201.01
GBPJPY,20251106,101100,201.00,201.03,201.00,201.02
GBPJPY,20251106,101200,201.01,201.01,201.01,201.01
GBPJPY,20251106,101300,201.00,201.01,200.99,201.01
GBPJPY,20251106,101400,201.02,201.02,201.01,201.01
GBPJPY,20251106,101500,201.00,201.01,201.00,201.01
GBPJPY,20251106,101600,201.02,201.02,201.00,201.01
GBPJPY,20251106,101700,201.02,201.04,201.02,201.02
GBPJPY,20251106,101800,201.03,201.06,201.03,201.05
GBPJPY,20251106,101900,201.06,201.08,201.06,201.06
GBPJPY,20251106,102000,201.05,201.05,201.04,201.04
GBPJPY,20251106,102100,201.03,201.04,201.02,201.04
GBPJPY,20251106,102200,201.03,201.03,201.02,201.02
GBPJPY,20251106,102300,201.01,201.02,201.01,201.01
GBPJPY,20251106,102400,201.01,201.02,201.01,201.02
GBPJPY,20251106,102500,201.03,201.05,201.03,201.05
GBPJPY,20251106,102600,201.06,201.07,201.06,201.07
GBPJPY,20251106,102700,201.06,201.08,201.05,201.08
GBPJPY,20251106,102800,201.09,201.09,201.08,201.08
GBPJPY,20251106,102900,201.08,201.09,201.08,201.09
GBPJPY,20251106,103000,201.10,201.10,201.09,201.09
GBPJPY,20251106,103100,201.08,201.08,201.02,201.04
GBPJPY,20251106,103200,201.04,201.04,201.04,201.04
GBPJPY,20251106,103300,201.03,201.06,201.02,201.02
GBPJPY,20251106,103400,201.03,201.03,201.01,201.01
GBPJPY,20251106,103500,201.01,201.01,201.00,201.00
GBPJPY,20251106,103600,200.99,200.99,200.98,200.98
GBPJPY,20251106,103700,200.97,200.99,200.97,200.99
GBPJPY,20251106,103800,201.00,201.06,201.00,201.06
GBPJPY,20251106,103900,201.05,201.05,201.04,201.05
GBPJPY,20251106,104000,201.07,201.10,201.07,201.10
GBPJPY,20251106,104100,201.10,201.10,201.08,201.08
GBPJPY,20251106,104200,201.09,201.10,201.09,201.09
GBPJPY,20251106,104300,201.10,201.10,201.10,201.10
GBPJPY,20251106,104400,201.09,201.09,201.08,201.08
GBPJPY,20251106,104500,201.07,201.10,201.07,201.10
GBPJPY,20251106,104600,201.11,201.11,201.11,201.11
GBPJPY,20251106,104700,201.12,201.12,201.09,201.11
GBPJPY,20251106,104800,201.10,201.10,201.09,201.10
GBPJPY,20251106,104900,201.09,201.10,201.08,201.08
GBPJPY,20251106,105000,201.07,201.07,201.06,201.06
GBPJPY,20251106,105100,201.05,201.06,201.05,201.05
GBPJPY,20251106,105200,201.06,201.06,201.04,201.04
GBPJPY,20251106,105300,201.05,201.08,201.05,201.08
GBPJPY,20251106,105400,201.09,201.09,201.09,201.09
GBPJPY,20251106,105500,201.10,201.11,201.10,201.10
GBPJPY,20251106,105600,201.09,201.09,201.08,201.08
GBPJPY,20251106,105700,201.07,201.07,201.07,201.07
GBPJPY,20251106,105800,201.07,201.07,201.05,201.05
GBPJPY,20251106,105900,201.06,201.06,201.02,201.02
GBPJPY,20251106,110000,201.01,201.02,201.01,201.02
GBPJPY,20251106,110100,201.03,201.04,201.02,201.02
GBPJPY,20251106,110200,201.01,201.02,201.01,201.02
GBPJPY,20251106,110300,201.03,201.07,201.03,201.05
GBPJPY,20251106,110400,201.06,201.06,201.05,201.05
GBPJPY,20251106,110500,201.06,201.09,201.06,201.09
GBPJPY,20251106,110600,201.10,201.10,201.09,201.09
GBPJPY,20251106,110700,201.08,201.10,201.08,201.09
GBPJPY,20251106,110800,201.10,201.11,201.10,201.10
GBPJPY,20251106,110900,201.11,201.11,201.11,201.11
GBPJPY,20251106,111000,201.11,201.12,201.11,201.12
GBPJPY,20251106,111100,201.13,201.13,201.13,201.13
GBPJPY,20251106,111200,201.14,201.14,201.14,201.14
GBPJPY,20251106,111300,201.14,201.14,201.11,201.11
GBPJPY,20251106,111400,201.12,201.14,201.12,201.14
GBPJPY,20251106,111500,201.14,201.14,201.14,201.14
GBPJPY,20251106,111600,201.14,201.14,201.14,201.14
GBPJPY,20251106,111700,201.14,201.14,201.13,201.13
GBPJPY,20251106,111800,201.14,201.14,201.14,201.14
GBPJPY,20251106,111900,201.15,201.16,201.15,201.15
GBPJPY,20251106,112000,201.14,201.14,201.14,201.14
GBPJPY,20251106,112100,201.14,201.14,201.12,201.12
GBPJPY,20251106,112200,201.13,201.13,201.12,201.12
GBPJPY,20251106,112300,201.11,201.11,201.10,201.10
GBPJPY,20251106,112400,201.09,201.09,201.08,201.08
GBPJPY,20251106,112500,201.08,201.10,201.08,201.10
GBPJPY,20251106,112600,201.11,201.11,201.10,201.10
GBPJPY,20251106,112700,201.11,201.12,201.11,201.11
GBPJPY,20251106,112800,201.11,201.11,201.11,201.11
GBPJPY,20251106,112900,201.11,201.11,201.11,201.11
GBPJPY,20251106,113000,201.10,201.10,201.08,201.08
GBPJPY,20251106,113100,201.07,201.09,201.07,201.09
GBPJPY,20251106,113200,201.08,201.08,201.07,201.07
GBPJPY,20251106,113300,201.08,201.10,201.08,201.10
GBPJPY,20251106,113400,201.10,201.10,201.08,201.08
GBPJPY,20251106,113500,201.07,201.07,201.07,201.07
GBPJPY,20251106,113600,201.06,201.07,201.06,201.07
GBPJPY,20251106,113700,201.08,201.11,201.08,201.11
GBPJPY,20251106,113800,201.12,201.12,201.12,201.12
GBPJPY,20251106,113900,201.12,201.12,201.12,201.12
GBPJPY,20251106,114000,201.11,201.11,201.11,201.11
GBPJPY,20251106,114100,201.12,201.12,201.12,201.12
GBPJPY,20251106,114200,201.12,201.14,201.12,201.14
GBPJPY,20251106,114300,201.15,201.17,201.14,201.14
GBPJPY,20251106,114400,201.15,201.16,201.15,201.16
GBPJPY,20251106,114500,201.15,201.15,201.14,201.15
GBPJPY,20251106,114600,201.16,201.17,201.16,201.17
GBPJPY,20251106,114700,201.17,201.17,201.15,201.15
GBPJPY,20251106,114800,201.14,201.14,201.14,201.14
GBPJPY,20251106,114900,201.14,201.14,201.13,201.13
GBPJPY,20251106,115000,201.12,201.12,201.11,201.11
GBPJPY,20251106,115100,201.10,201.11,201.10,201.11
GBPJPY,20251106,115200,201.10,201.10,201.09,201.09
GBPJPY,20251106,115300,201.08,201.08,201.06,201.07
GBPJPY,20251106,115400,201.06,201.08,201.06,201.08
GBPJPY,20251106,115500,201.09,201.09,201.09,201.09
GBPJPY,20251106,115600,201.08,201.08,201.08,201.08
GBPJPY,20251106,115700,201.08,201.08,201.06,201.07
GBPJPY,20251106,115800,201.06,201.06,201.04,201.05
GBPJPY,20251106,115900,201.06,201.06,201.06,201.06
GBPJPY,20251106,120000,201.06,201.06,201.05,201.05
GBPJPY,20251106,120100,201.07,201.08,201.06,201.08
GBPJPY,20251106,120200,201.08,201.08,201.07,201.08
GBPJPY,20251106,120300,201.08,201.08,201.07,201.07
GBPJPY,20251106,120400,201.06,201.06,201.05,201.05
GBPJPY,20251106,120500,201.06,201.07,201.06,201.07
GBPJPY,20251106,120600,201.06,201.06,201.02,201.02
GBPJPY,20251106,120700,201.01,201.01,201.00,201.01
GBPJPY,20251106,120800,201.02,201.02,201.01,201.01
GBPJPY,20251106,120900,201.02,201.03,201.02,201.03
GBPJPY,20251106,121000,201.04,201.05,201.04,201.05
GBPJPY,20251106,121100,201.06,201.06,201.06,201.06
GBPJPY,20251106,121200,201.06,201.06,201.06,201.06
GBPJPY,20251106,121300,201.06,201.06,201.06,201.06
GBPJPY,20251106,121400,201.05,201.05,201.04,201.04
GBPJPY,20251106,121500,201.03,201.03,201.03,201.03
GBPJPY,20251106,121600,201.04,201.05,201.04,201.05
GBPJPY,20251106,121700,201.04,201.06,201.04,201.05
GBPJPY,20251106,121800,201.07,201.07,201.07,201.07
GBPJPY,20251106,121900,201.08,201.08,201.08,201.08
GBPJPY,20251106,122000,201.09,201.11,201.09,201.11
GBPJPY,20251106,122100,201.12,201.12,201.12,201.12
GBPJPY,20251106,122200,201.12,201.13,201.12,201.13
GBPJPY,20251106,122300,201.14,201.15,201.14,201.15
GBPJPY,20251106,122400,201.14,201.14,201.13,201.14
GBPJPY,20251106,122500,201.14,201.14,201.14,201.14
GBPJPY,20251106,122600,201.13,201.13,201.11,201.11
GBPJPY,20251106,122700,201.12,201.13,201.12,201.13
GBPJPY,20251106,122800,201.14,201.14,201.12,201.13
GBPJPY,20251106,122900,201.13,201.14,201.13,201.14
GBPJPY,20251106,123000,201.13,201.13,201.13,201.13
GBPJPY,20251106,123100,201.13,201.13,201.10,201.10
GBPJPY,20251106,123200,201.11,201.11,201.11,201.11
GBPJPY,20251106,123300,201.12,201.12,201.10,201.10
GBPJPY,20251106,123400,201.09,201.09,201.08,201.09
GBPJPY,20251106,123500,201.10,201.12,201.10,201.12
GBPJPY,20251106,123600,201.13,201.15,201.12,201.15
GBPJPY,20251106,123700,201.16,201.16,201.15,201.15
GBPJPY,20251106,123800,201.15,201.16,201.14,201.14
GBPJPY,20251106,123900,201.13,201.13,201.12,201.12
GBPJPY,20251106,124000,201.11,201.12,201.11,201.12
GBPJPY,20251106,124100,201.11,201.12,201.10,201.10
GBPJPY,20251106,124200,201.09,201.09,201.07,201.08
GBPJPY,20251106,124300,201.09,201.12,201.09,201.12
GBPJPY,20251106,124400,201.11,201.11,201.11,201.11
GBPJPY,20251106,124500,201.10,201.10,201.07,201.07
GBPJPY,20251106,124600,201.06,201.09,201.06,201.09
GBPJPY,20251106,124700,201.10,201.14,201.10,201.14
GBPJPY,20251106,124800,201.13,201.15,201.13,201.15
GBPJPY,20251106,124900,201.16,201.16,201.15,201.15
GBPJPY,20251106,125000,201.15,201.16,201.15,201.15
GBPJPY,20251106,125100,201.16,201.16,201.12,201.12
GBPJPY,20251106,125200,201.11,201.11,201.10,201.10
GBPJPY,20251106,125300,201.09,201.09,201.09,201.09
GBPJPY,20251106,125400,201.10,201.10,201.09,201.10
GBPJPY,20251106,125500,201.11,201.14,201.10,201.14
GBPJPY,20251106,125600,201.15,201.17,201.14,201.17
GBPJPY,20251106,125700,201.16,201.16,201.14,201.16
GBPJPY,20251106,125800,201.15,201.15,201.11,201.12
GBPJPY,20251106,125900,201.11,201.12,201.11,201.12
GBPJPY,20251106,130000,201.11,201.11,201.10,201.11
GBPJPY,20251106,130100,201.12,201.16,200.78,200.78
GBPJPY,20251106,130200,200.76,200.77,200.66,200.77
GBPJPY,20251106,130300,200.78,200.92,200.76,200.84
GBPJPY,20251106,130400,200.85,200.85,200.70,200.70
GBPJPY,20251106,130500,200.67,200.74,200.66,200.70
GBPJPY,20251106,130600,200.68,200.68,200.63,200.67
GBPJPY,20251106,130700,200.68,200.77,200.68,200.76
GBPJPY,20251106,130800,200.77,200.77,200.73,200.77
GBPJPY,20251106,130900,200.79,200.79,200.78,200.79
GBPJPY,20251106,131000,200.78,200.78,200.71,200.71
GBPJPY,20251106,131100,200.72,200.72,200.68,200.71
GBPJPY,20251106,131200,200.70,200.74,200.68,200.74
GBPJPY,20251106,131300,200.73,200.76,200.73,200.75
GBPJPY,20251106,131400,200.76,200.80,200.76,200.80
GBPJPY,20251106,131500,200.81,200.81,200.77,200.78
GBPJPY,20251106,131600,200.79,200.85,200.79,200.83
GBPJPY,20251106,131700,200.84,200.86,200.84,200.85
GBPJPY,20251106,131800,200.82,200.83,200.80,200.83
GBPJPY,20251106,131900,200.82,200.82,200.80,200.80
GBPJPY,20251106,132000,200.81,200.86,200.81,200.86
GBPJPY,20251106,132100,200.85,200.85,200.83,200.85
GBPJPY,20251106,132200,200.84,200.84,200.83,200.83
GBPJPY,20251106,132300,200.83,200.83,200.82,200.82
GBPJPY,20251106,132400,200.83,200.90,200.82,200.90
GBPJPY,20251106,132500,200.89,200.91,200.89,200.91
GBPJPY,20251106,132600,200.92,200.96,200.92,200.93
GBPJPY,20251106,132700,200.94,200.95,200.93,200.93
GBPJPY,20251106,132800,200.91,200.92,200.90,200.90
GBPJPY,20251106,132900,200.91,200.96,200.91,200.93
GBPJPY,20251106,133000,200.92,200.93,200.92,200.93
GBPJPY,20251106,133100,200.94,200.95,200.93,200.93
GBPJPY,20251106,133200,200.94,200.94,200.93,200.94
GBPJPY,20251106,133300,200.95,200.95,200.93,200.93
GBPJPY,20251106,133400,200.92,200.92,200.90,200.92
GBPJPY,20251106,133500,200.93,201.04,200.93,201.03
GBPJPY,20251106,133600,201.01,201.01,200.96,200.96
GBPJPY,20251106,133700,200.95,200.97,200.95,200.96
GBPJPY,20251106,133800,200.97,201.01,200.97,201.01
GBPJPY,20251106,133900,201.02,201.08,201.02,201.03
GBPJPY,20251106,134000,201.04,201.05,201.01,201.02
GBPJPY,20251106,134100,201.01,201.01,200.98,200.99
GBPJPY,20251106,134200,200.98,200.98,200.97,200.98
GBPJPY,20251106,134300,200.99,201.04,200.99,201.04
GBPJPY,20251106,134400,201.03,201.03,201.01,201.01
GBPJPY,20251106,134500,201.00,201.00,200.96,200.98
GBPJPY,20251106,134600,201.00,201.09,201.00,201.07
GBPJPY,20251106,134700,201.08,201.08,201.05,201.05
GBPJPY,20251106,134800,201.04,201.04,201.02,201.02
GBPJPY,20251106,134900,201.03,201.03,201.03,201.03
GBPJPY,20251106,135000,201.04,201.06,201.03,201.06
GBPJPY,20251106,135100,201.05,201.05,201.04,201.04
GBPJPY,20251106,135200,201.05,201.11,201.05,201.11
GBPJPY,20251106,135300,201.12,201.18,201.12,201.17
GBPJPY,20251106,135400,201.18,201.18,201.14,201.14
GBPJPY,20251106,135500,201.14,201.14,201.14,201.14
GBPJPY,20251106,135600,201.13,201.14,201.11,201.14
GBPJPY,20251106,135700,201.15,201.18,201.15,201.18
GBPJPY,20251106,135800,201.17,201.25,201.17,201.25
GBPJPY,20251106,135900,201.26,201.26,201.21,201.21
GBPJPY,20251106,140000,201.20,201.20,201.18,201.18
GBPJPY,20251106,140100,201.20,201.21,201.17,201.17
GBPJPY,20251106,140200,201.18,201.20,201.17,201.20
GBPJPY,20251106,140300,201.21,201.21,201.15,201.15
GBPJPY,20251106,140400,201.14,201.14,201.12,201.12
GBPJPY,20251106,140500,201.13,201.15,201.13,201.13
GBPJPY,20251106,140600,201.14,201.14,201.12,201.12
GBPJPY,20251106,140700,201.13,201.15,201.13,201.14
GBPJPY,20251106,140800,201.13,201.14,201.10,201.10
GBPJPY,20251106,140900,201.09,201.12,201.08,201.12
GBPJPY,20251106,141000,201.11,201.11,201.09,201.09
GBPJPY,20251106,141100,201.10,201.12,201.10,201.12
GBPJPY,20251106,141200,201.13,201.14,201.13,201.13
GBPJPY,20251106,141300,201.14,201.14,201.11,201.14
GBPJPY,20251106,141400,201.15,201.16,201.14,201.14
GBPJPY,20251106,141500,201.13,201.13,201.12,201.12
GBPJPY,20251106,141600,201.11,201.12,201.11,201.11
GBPJPY,20251106,141700,201.10,201.10,201.08,201.08
GBPJPY,20251106,141800,201.09,201.11,201.09,201.10
GBPJPY,20251106,141900,201.11,201.13,201.11,201.13
GBPJPY,20251106,142000,201.12,201.13,201.11,201.11
GBPJPY,20251106,142100,201.11,201.12,201.11,201.12
GBPJPY,20251106,142200,201.11,201.12,201.10,201.10
GBPJPY,20251106,142300,201.11,201.11,201.10,201.10
GBPJPY,20251106,142400,201.11,201.12,201.11,201.12
GBPJPY,20251106,142500,201.13,201.14,201.13,201.14
GBPJPY,20251106,142600,201.15,201.15,201.11,201.12
GBPJPY,20251106,142700,201.13,201.13,201.11,201.11
GBPJPY,20251106,142800,201.12,201.14,201.12,201.14
GBPJPY,20251106,142900,201.14,201.14,201.12,201.12
GBPJPY,20251106,143000,201.11,201.11,201.07,201.10
GBPJPY,20251106,143100,201.08,201.08,201.04,201.05
GBPJPY,20251106,143200,201.06,201.08,201.06,201.08
GBPJPY,20251106,143300,201.07,201.08,201.05,201.05
GBPJPY,20251106,143400,201.06,201.07,201.04,201.04
GBPJPY,20251106,143500,201.05,201.10,201.05,201.10
GBPJPY,20251106,143600,201.09,201.11,201.06,201.11
GBPJPY,20251106,143700,201.12,201.17,201.11,201.17
GBPJPY,20251106,143800,201.18,201.21,201.17,201.17
GBPJPY,20251106,143900,201.16,201.18,201.14,201.18
GBPJPY,20251106,144000,201.17,201.21,201.16,201.21
GBPJPY,20251106,144100,201.22,201.27,201.21,201.27
GBPJPY,20251106,144200,201.28,201.29,201.27,201.29
GBPJPY,20251106,144300,201.28,201.28,201.27,201.28
GBPJPY,20251106,144400,201.29,201.29,201.26,201.29
GBPJPY,20251106,144500,201.28,201.28,201.22,201.22
GBPJPY,20251106,144600,201.23,201.25,201.22,201.25
GBPJPY,20251106,144700,201.24,201.26,201.23,201.26
GBPJPY,20251106,144800,201.27,201.32,201.27,201.30
GBPJPY,20251106,144900,201.31,201.32,201.31,201.31
GBPJPY,20251106,145000,201.30,201.34,201.29,201.34
GBPJPY,20251106,145100,201.33,201.33,201.30,201.32
GBPJPY,20251106,145200,201.31,201.34,201.31,201.33
GBPJPY,20251106,145300,201.32,201.32,201.30,201.32
GBPJPY,20251106,145400,201.33,201.33,201.30,201.30
GBPJPY,20251106,145500,201.31,201.35,201.27,201.27
GBPJPY,20251106,145600,201.26,201.31,201.26,201.30
GBPJPY,20251106,145700,201.31,201.31,201.28,201.28
GBPJPY,20251106,145800,201.27,201.27,201.23,201.23
GBPJPY,20251106,145900,201.22,201.22,201.21,201.21
GBPJPY,20251106,150000,201.22,201.22,201.17,201.18
GBPJPY,20251106,150100,201.17,201.17,201.14,201.16
GBPJPY,20251106,150200,201.17,201.18,201.16,201.18
GBPJPY,20251106,150300,201.19,201.21,201.19,201.20
GBPJPY,20251106,150400,201.19,201.19,201.11,201.11
GBPJPY,20251106,150500,201.10,201.11,201.10,201.10
GBPJPY,20251106,150600,201.09,201.10,201.08,201.08
GBPJPY,20251106,150700,201.09,201.10,201.08,201.08
GBPJPY,20251106,150800,201.07,201.08,201.07,201.07
GBPJPY,20251106,150900,201.06,201.07,201.04,201.04
GBPJPY,20251106,151000,201.05,201.06,201.02,201.02
GBPJPY,20251106,151100,201.03,201.04,201.03,201.04
GBPJPY,20251106,151200,201.03,201.05,201.02,201.05
GBPJPY,20251106,151300,201.06,201.08,201.05,201.08
GBPJPY,20251106,151400,201.09,201.09,201.08,201.08
GBPJPY,20251106,151500,201.10,201.15,201.10,201.14
GBPJPY,20251106,151600,201.12,201.12,201.10,201.10
GBPJPY,20251106,151700,201.08,201.08,201.04,201.05
GBPJPY,20251106,151800,201.04,201.04,201.01,201.01
GBPJPY,20251106,151900,201.02,201.02,201.01,201.02
GBPJPY,20251106,152000,201.01,201.01,200.98,200.99
GBPJPY,20251106,152100,200.98,200.98,200.97,200.97
GBPJPY,20251106,152200,200.98,201.01,200.98,200.98
GBPJPY,20251106,152300,200.96,200.96,200.95,200.96
GBPJPY,20251106,152400,200.97,200.97,200.95,200.96
GBPJPY,20251106,152500,200.95,200.96,200.93,200.93
GBPJPY,20251106,152600,200.92,200.96,200.92,200.96
GBPJPY,20251106,152700,200.95,200.95,200.95,200.95
GBPJPY,20251106,152800,200.95,200.97,200.95,200.96
GBPJPY,20251106,152900,200.95,200.95,200.93,200.94
GBPJPY,20251106,153000,200.95,200.96,200.95,200.96
GBPJPY,20251106,153100,200.97,200.98,200.96,200.98
GBPJPY,20251106,153200,200.99,201.00,200.98,201.00
GBPJPY,20251106,153300,201.01,201.05,201.01,201.05
GBPJPY,20251106,153400,201.04,201.04,201.01,201.01
GBPJPY,20251106,153500,201.01,201.01,201.01,201.01
GBPJPY,20251106,153600,201.00,201.00,200.98,200.98
GBPJPY,20251106,153700,200.99,201.01,200.99,201.01
GBPJPY,20251106,153800,201.00,201.02,201.00,201.02
GBPJPY,20251106,153900,201.02,201.03,201.02,201.03
GBPJPY,20251106,154000,201.02,201.04,201.01,201.04
GBPJPY,20251106,154100,201.03,201.03,201.01,201.02
GBPJPY,20251106,154200,201.01,201.01,200.93,200.93
GBPJPY,20251106,154300,200.94,200.95,200.91,200.92
GBPJPY,20251106,154400,200.93,200.96,200.89,200.89
GBPJPY,20251106,154500,200.88,200.88,200.86,200.86
GBPJPY,20251106,154600,200.85,200.89,200.85,200.89
GBPJPY,20251106,154700,200.90,200.90,200.87,200.88
GBPJPY,20251106,154800,200.89,200.94,200.89,200.94
GBPJPY,20251106,154900,200.93,200.93,200.92,200.92
GBPJPY,20251106,155000,200.91,200.91,200.85,200.85
GBPJPY,20251106,155100,200.86,200.87,200.80,200.80
GBPJPY,20251106,155200,200.81,200.81,200.76,200.76
GBPJPY,20251106,155300,200.77,200.77,200.76,200.77
GBPJPY,20251106,155400,200.78,200.79,200.76,200.77
GBPJPY,20251106,155500,200.76,200.77,200.76,200.76
GBPJPY,20251106,155600,200.74,200.74,200.74,200.74
GBPJPY,20251106,155700,200.73,200.76,200.71,200.74
GBPJPY,20251106,155800,200.75,200.76,200.75,200.76
GBPJPY,20251106,155900,200.75,200.75,200.68,200.68
GBPJPY,20251106,160000,200.67,200.71,200.67,200.70
GBPJPY,20251106,160100,200.69,200.71,200.66,200.68
GBPJPY,20251106,160200,200.67,200.69,200.65,200.67
GBPJPY,20251106,160300,200.68,200.68,200.60,200.60
GBPJPY,20251106,160400,200.59,200.60,200.52,200.55
GBPJPY,20251106,160500,200.54,200.54,200.50,200.50
GBPJPY,20251106,160600,200.51,200.55,200.51,200.55
GBPJPY,20251106,160700,200.54,200.60,200.54,200.60
GBPJPY,20251106,160800,200.61,200.64,200.61,200.64
GBPJPY,20251106,160900,200.65,200.66,200.60,200.61
GBPJPY,20251106,161000,200.60,200.62,200.60,200.61
GBPJPY,20251106,161100,200.60,200.68,200.59,200.68
GBPJPY,20251106,161200,200.69,200.74,200.68,200.74
GBPJPY,20251106,161300,200.73,200.73,200.71,200.71
GBPJPY,20251106,161400,200.70,200.70,200.67,200.67
GBPJPY,20251106,161500,200.68,200.69,200.64,200.64
GBPJPY,20251106,161600,200.63,200.63,200.60,200.60
GBPJPY,20251106,161700,200.59,200.64,200.59,200.64
GBPJPY,20251106,161800,200.65,200.69,200.65,200.68
GBPJPY,20251106,161900,200.69,200.76,200.69,200.76
GBPJPY,20251106,162000,200.77,200.80,200.77,200.80
GBPJPY,20251106,162100,200.79,200.84,200.78,200.84
GBPJPY,20251106,162200,200.85,200.88,200.84,200.86
GBPJPY,20251106,162300,200.87,200.88,200.86,200.86
GBPJPY,20251106,162400,200.88,200.89,200.85,200.89
GBPJPY,20251106,162500,200.90,200.92,200.90,200.92
GBPJPY,20251106,162600,200.93,200.98,200.93,200.96
GBPJPY,20251106,162700,200.97,200.97,200.89,200.89
GBPJPY,20251106,162800,200.88,200.89,200.86,200.86
GBPJPY,20251106,162900,200.85,200.87,200.84,200.87
GBPJPY,20251106,163000,200.86,200.86,200.83,200.84
GBPJPY,20251106,163100,200.85,200.85,200.80,200.80
GBPJPY,20251106,163200,200.79,200.82,200.79,200.81
GBPJPY,20251106,163300,200.80,200.81,200.79,200.79
GBPJPY,20251106,163400,200.78,200.78,200.75,200.76
GBPJPY,20251106,163500,200.75,200.76,200.74,200.75
GBPJPY,20251106,163600,200.76,200.76,200.70,200.70
GBPJPY,20251106,163700,200.69,200.71,200.64,200.64
GBPJPY,20251106,163800,200.63,200.63,200.59,200.60
GBPJPY,20251106,163900,200.59,200.63,200.58,200.61
GBPJPY,20251106,164000,200.60,200.61,200.56,200.59
GBPJPY,20251106,164100,200.60,200.61,200.57,200.57
GBPJPY,20251106,164200,200.56,200.58,200.54,200.54
GBPJPY,20251106,164300,200.53,200.57,200.53,200.57
GBPJPY,20251106,164400,200.58,200.64,200.58,200.61
GBPJPY,20251106,164500,200.60,200.61,200.49,200.49
GBPJPY,20251106,164600,200.51,200.56,200.51,200.55
GBPJPY,20251106,164700,200.54,200.54,200.49,200.49
GBPJPY,20251106,164800,200.48,200.49,200.45,200.46
GBPJPY,20251106,164900,200.47,200.49,200.44,200.49
GBPJPY,20251106,165000,200.48,200.48,200.39,200.44
GBPJPY,20251106,165100,200.45,200.49,200.45,200.45
GBPJPY,20251106,165200,200.44,200.48,200.44,200.46
GBPJPY,20251106,165300,200.45,200.46,200.44,200.46
GBPJPY,20251106,165400,200.45,200.48,200.45,200.48
GBPJPY,20251106,165500,200.47,200.54,200.47,200.54
GBPJPY,20251106,165600,200.55,200.64,200.54,200.64
GBPJPY,20251106,165700,200.62,200.62,200.56,200.58
GBPJPY,20251106,165800,200.59,200.60,200.52,200.53
GBPJPY,20251106,165900,200.54,200.57,200.54,200.55
GBPJPY,20251106,170000,200.54,200.54,200.49,200.49
GBPJPY,20251106,170100,200.50,200.55,200.50,200.55
GBPJPY,20251106,170200,200.56,200.61,200.56,200.61
GBPJPY,20251106,170300,200.60,200.60,200.56,200.56
GBPJPY,20251106,170400,200.55,200.55,200.52,200.53
GBPJPY,20251106,170500,200.54,200.58,200.54,200.58
GBPJPY,20251106,170600,200.59,200.60,200.57,200.58
GBPJPY,20251106,170700,200.57,200.60,200.57,200.58
GBPJPY,20251106,170800,200.57,200.58,200.52,200.52
GBPJPY,20251106,170900,200.54,200.58,200.54,200.58
GBPJPY,20251106,171000,200.60,200.63,200.57,200.58
GBPJPY,20251106,171100,200.59,200.59,200.55,200.55
GBPJPY,20251106,171200,200.56,200.57,200.54,200.54
GBPJPY,20251106,171300,200.55,200.58,200.52,200.52
GBPJPY,20251106,171400,200.53,200.59,200.53,200.59
GBPJPY,20251106,171500,200.60,200.61,200.59,200.60
GBPJPY,20251106,171600,200.61,200.63,200.58,200.59
GBPJPY,20251106,171700,200.60,200.60,200.55,200.55
GBPJPY,20251106,171800,200.56,200.58,200.56,200.58
GBPJPY,20251106,171900,200.57,200.58,200.52,200.52
GBPJPY,20251106,172000,200.51,200.58,200.51,200.58
GBPJPY,20251106,172100,200.59,200.64,200.59,200.64
GBPJPY,20251106,172200,200.62,200.66,200.61,200.65
GBPJPY,20251106,172300,200.64,200.64,200.58,200.58
GBPJPY,20251106,172400,200.59,200.62,200.59,200.60
GBPJPY,20251106,172500,200.58,200.58,200.57,200.57
GBPJPY,20251106,172600,200.58,200.58,200.56,200.56
GBPJPY,20251106,172700,200.57,200.59,200.57,200.59
GBPJPY,20251106,172800,200.58,200.58,200.56,200.56
GBPJPY,20251106,172900,200.55,200.58,200.55,200.56
GBPJPY,20251106,173000,200.57,200.63,200.57,200.63
GBPJPY,20251106,173100,200.62,200.62,200.57,200.57
GBPJPY,20251106,173200,200.58,200.60,200.58,200.58
GBPJPY,20251106,173300,200.57,200.58,200.56,200.57
GBPJPY,20251106,173400,200.56,200.58,200.56,200.58
GBPJPY,20251106,173500,200.57,200.59,200.57,200.58
GBPJPY,20251106,173600,200.59,200.61,200.54,200.54
GBPJPY,20251106,173700,200.55,200.61,200.55,200.60
GBPJPY,20251106,173800,200.59,200.60,200.57,200.57
GBPJPY,20251106,173900,200.58,200.59,200.58,200.58
GBPJPY,20251106,174000,200.57,200.58,200.56,200.58
GBPJPY,20251106,174100,200.57,200.58,200.55,200.58
GBPJPY,20251106,174200,200.59,200.61,200.59,200.59
GBPJPY,20251106,174300,200.60,200.60,200.60,200.60
GBPJPY,20251106,174400,200.59,200.59,200.51,200.54
GBPJPY,20251106,174500,200.55,200.56,200.55,200.56
GBPJPY,20251106,174600,200.57,200.57,200.55,200.55
GBPJPY,20251106,174700,200.57,200.59,200.57,200.58
GBPJPY,20251106,174800,200.58,200.58,200.58,200.58
GBPJPY,20251106,174900,200.58,200.58,200.57,200.57
GBPJPY,20251106,175000,200.58,200.59,200.57,200.59
GBPJPY,20251106,175100,200.58,200.59,200.57,200.59
GBPJPY,20251106,175200,200.60,200.60,200.58,200.58
GBPJPY,20251106,175300,200.59,200.62,200.59,200.62
GBPJPY,20251106,175400,200.63,200.64,200.63,200.63
GBPJPY,20251106,175500,200.64,200.65,200.64,200.65
GBPJPY,20251106,175600,200.64,200.64,200.59,200.60
GBPJPY,20251106,175700,200.59,200.59,200.50,200.50
GBPJPY,20251106,175800,200.49,200.49,200.48,200.49
GBPJPY,20251106,175900,200.48,200.48,200.46,200.46
GBPJPY,20251106,180000,200.47,200.49,200.44,200.44
GBPJPY,20251106,180100,200.45,200.57,200.45,200.57
GBPJPY,20251106,180200,200.56,200.61,200.56,200.58
GBPJPY,20251106,180300,200.57,200.58,200.53,200.58
GBPJPY,20251106,180400,200.59,200.60,200.58,200.58
GBPJPY,20251106,180500,200.57,200.63,200.57,200.63
GBPJPY,20251106,180600,200.64,200.64,200.59,200.59
GBPJPY,20251106,180700,200.60,200.61,200.57,200.61
GBPJPY,20251106,180800,200.62,200.62,200.54,200.54
GBPJPY,20251106,180900,200.55,200.57,200.54,200.54
GBPJPY,20251106,181000,200.53,200.58,200.53,200.58
GBPJPY,20251106,181100,200.59,200.59,200.58,200.58
GBPJPY,20251106,181200,200.58,200.58,200.58,200.58
GBPJPY,20251106,181300,200.57,200.57,200.55,200.55
GBPJPY,20251106,181400,200.54,200.55,200.52,200.52
GBPJPY,20251106,181500,200.51,200.51,200.48,200.48
GBPJPY,20251106,181600,200.46,200.46,200.40,200.40
GBPJPY,20251106,181700,200.41,200.44,200.41,200.43
GBPJPY,20251106,181800,200.44,200.48,200.44,200.48
GBPJPY,20251106,181900,200.47,200.50,200.47,200.49
GBPJPY,20251106,182000,200.48,200.48,200.46,200.46
GBPJPY,20251106,182100,200.45,200.46,200.44,200.44
GBPJPY,20251106,182200,200.43,200.48,200.43,200.46
GBPJPY,20251106,182300,200.47,200.47,200.45,200.45
GBPJPY,20251106,182400,200.44,200.44,200.41,200.41
GBPJPY,20251106,182500,200.40,200.41,200.40,200.40
GBPJPY,20251106,182600,200.39,200.39,200.36,200.36
GBPJPY,20251106,182700,200.37,200.39,200.31,200.31
GBPJPY,20251106,182800,200.30,200.30,200.28,200.29
GBPJPY,20251106,182900,200.30,200.31,200.30,200.31
GBPJPY,20251106,183000,200.32,200.35,200.30,200.35
GBPJPY,20251106,183100,200.34,200.40,200.34,200.40
GBPJPY,20251106,183200,200.42,200.46,200.42,200.46
GBPJPY,20251106,183300,200.47,200.52,200.47,200.52
GBPJPY,20251106,183400,200.53,200.58,200.53,200.57
GBPJPY,20251106,183500,200.56,200.56,200.51,200.51
GBPJPY,20251106,183600,200.52,200.55,200.51,200.55
GBPJPY,20251106,183700,200.54,200.55,200.52,200.55
GBPJPY,20251106,183800,200.54,200.57,200.52,200.52
GBPJPY,20251106,183900,200.51,200.53,200.51,200.53
GBPJPY,20251106,184000,200.54,200.54,200.51,200.51
GBPJPY,20251106,184100,200.50,200.51,200.49,200.50
GBPJPY,20251106,184200,200.51,200.57,200.51,200.56
GBPJPY,20251106,184300,200.55,200.59,200.55,200.59
GBPJPY,20251106,184400,200.60,200.62,200.60,200.62
GBPJPY,20251106,184500,200.63,200.63,200.61,200.61
GBPJPY,20251106,184600,200.62,200.66,200.62,200.64
GBPJPY,20251106,184700,200.65,200.67,200.65,200.67
GBPJPY,20251106,184800,200.66,200.67,200.65,200.67
GBPJPY,20251106,184900,200.68,200.71,200.67,200.68
GBPJPY,20251106,185000,200.69,200.70,200.67,200.67
GBPJPY,20251106,185100,200.68,200.70,200.68,200.70
GBPJPY,20251106,185200,200.71,200.76,200.71,200.76
GBPJPY,20251106,185300,200.77,200.79,200.76,200.79
GBPJPY,20251106,185400,200.80,200.80,200.78,200.78
GBPJPY,20251106,185500,200.79,200.80,200.79,200.80
GBPJPY,20251106,185600,200.80,200.80,200.80,200.80
GBPJPY,20251106,185700,200.81,200.83,200.80,200.83
GBPJPY,20251106,185800,200.82,200.82,200.77,200.77
GBPJPY,20251106,185900,200.78,200.78,200.77,200.77
GBPJPY,20251106,190000,200.76,200.76,200.73,200.74
GBPJPY,20251106,190100,200.75,200.77,200.75,200.76
GBPJPY,20251106,190200,200.77,200.83,200.77,200.83
GBPJPY,20251106,190300,200.82,200.82,200.79,200.80
GBPJPY,20251106,190400,200.81,200.81,200.77,200.77
GBPJPY,20251106,190500,200.78,200.79,200.77,200.77
GBPJPY,20251106,190600,200.76,200.78,200.76,200.76
GBPJPY,20251106,190700,200.75,200.75,200.73,200.75
GBPJPY,20251106,190800,200.76,200.80,200.76,200.77
GBPJPY,20251106,190900,200.76,200.78,200.76,200.78
GBPJPY,20251106,191000,200.77,200.77,200.74,200.74
GBPJPY,20251106,191100,200.73,200.81,200.73,200.80
GBPJPY,20251106,191200,200.79,200.80,200.79,200.80
GBPJPY,20251106,191300,200.81,200.81,200.80,200.81
GBPJPY,20251106,191400,200.82,200.84,200.82,200.82
GBPJPY,20251106,191500,200.83,200.83,200.80,200.81
GBPJPY,20251106,191600,200.82,200.84,200.80,200.80
GBPJPY,20251106,191700,200.81,200.82,200.81,200.82
GBPJPY,20251106,191800,200.81,200.81,200.77,200.78
GBPJPY,20251106,191900,200.79,200.80,200.79,200.80
GBPJPY,20251106,192000,200.81,200.82,200.80,200.82
GBPJPY,20251106,192100,200.83,200.86,200.83,200.86
GBPJPY,20251106,192200,200.86,200.87,200.85,200.85
GBPJPY,20251106,192300,200.86,200.86,200.83,200.83
GBPJPY,20251106,192400,200.84,200.85,200.84,200.85
GBPJPY,20251106,192500,200.86,200.88,200.86,200.88
GBPJPY,20251106,192600,200.89,200.94,200.89,200.93
GBPJPY,20251106,192700,200.94,200.99,200.94,200.98
GBPJPY,20251106,192800,200.97,200.97,200.95,200.95
GBPJPY,20251106,192900,200.96,200.96,200.95,200.95
GBPJPY,20251106,193000,200.96,200.96,200.96,200.96
GBPJPY,20251106,193100,200.96,200.98,200.96,200.98
GBPJPY,20251106,193200,200.99,201.01,200.99,201.01
GBPJPY,20251106,193300,201.02,201.02,201.00,201.00
GBPJPY,20251106,193400,201.00,201.01,200.99,200.99
GBPJPY,20251106,193500,200.98,200.98,200.98,200.98
GBPJPY,20251106,193600,200.98,201.06,200.98,201.06
GBPJPY,20251106,193700,201.05,201.06,201.04,201.06
GBPJPY,20251106,193800,201.05,201.06,201.05,201.05
GBPJPY,20251106,193900,201.04,201.04,201.04,201.04
GBPJPY,20251106,194000,201.05,201.08,201.04,201.08
GBPJPY,20251106,194100,201.09,201.10,201.09,201.09
GBPJPY,20251106,194200,201.10,201.10,201.08,201.08
GBPJPY,20251106,194300,201.09,201.10,201.09,201.10
GBPJPY,20251106,194400,201.10,201.10,201.09,201.10
GBPJPY,20251106,194500,201.11,201.12,201.11,201.12
GBPJPY,20251106,194600,201.11,201.14,201.11,201.11
GBPJPY,20251106,194700,201.10,201.10,201.06,201.06
GBPJPY,20251106,194800,201.05,201.05,201.03,201.04
GBPJPY,20251106,194900,201.05,201.09,201.05,201.08
GBPJPY,20251106,195000,201.09,201.10,201.09,201.10
GBPJPY,20251106,195100,201.11,201.12,201.10,201.11
GBPJPY,20251106,195200,201.10,201.11,201.10,201.11
GBPJPY,20251106,195300,201.12,201.12,201.12,201.12
GBPJPY,20251106,195400,201.13,201.13,201.10,201.11
GBPJPY,20251106,195500,201.10,201.11,201.10,201.11
GBPJPY,20251106,195600,201.10,201.10,201.08,201.08
GBPJPY,20251106,195700,201.07,201.07,201.06,201.07
GBPJPY,20251106,195800,201.06,201.06,201.04,201.04
GBPJPY,20251106,195900,201.05,201.07,201.05,201.07
GBPJPY,20251106,200000,201.07,201.08,201.07,201.08
GBPJPY,20251106,200100,201.07,201.07,201.04,201.05
GBPJPY,20251106,200200,201.06,201.07,201.05,201.05
GBPJPY,20251106,200300,201.04,201.04,201.03,201.03
GBPJPY,20251106,200400,201.02,201.05,201.02,201.05
GBPJPY,20251106,200500,201.06,201.08,201.06,201.08
GBPJPY,20251106,200600,201.08,201.09,201.08,201.09
GBPJPY,20251106,200700,201.10,201.12,201.10,201.12
GBPJPY,20251106,200800,201.13,201.14,201.12,201.12
GBPJPY,20251106,200900,201.11,201.11,201.09,201.10
GBPJPY,20251106,201000,201.09,201.09,201.07,201.07
GBPJPY,20251106,201100,201.08,201.08,201.08,201.08
GBPJPY,20251106,201200,201.08,201.10,201.08,201.09
GBPJPY,20251106,201300,201.10,201.10,201.10,201.10
GBPJPY,20251106,201400,201.11,201.12,201.11,201.12
GBPJPY,20251106,201500,201.13,201.14,201.13,201.13
GBPJPY,20251106,201600,201.13,201.13,201.13,201.13
GBPJPY,20251106,201700,201.14,201.14,201.12,201.12
GBPJPY,20251106,201800,201.13,201.14,201.13,201.14
GBPJPY,20251106,201900,201.13,201.13,201.12,201.12
GBPJPY,20251106,202000,201.11,201.12,201.11,201.12
GBPJPY,20251106,202100,201.12,201.12,201.12,201.12
GBPJPY,20251106,202200,201.12,201.12,201.11,201.11
GBPJPY,20251106,202300,201.12,201.13,201.12,201.13
GBPJPY,20251106,202400,201.12,201.12,201.12,201.12
GBPJPY,20251106,202500,201.11,201.11,201.11,201.11
GBPJPY,20251106,202600,201.11,201.12,201.11,201.12
GBPJPY,20251106,202700,201.11,201.11,201.11,201.11
GBPJPY,20251106,202800,201.12,201.14,201.12,201.13
GBPJPY,20251106,202900,201.14,201.15,201.14,201.14
GBPJPY,20251106,203000,201.15,201.15,201.15,201.15
GBPJPY,20251106,203100,201.15,201.15,201.14,201.14
GBPJPY,20251106,203200,201.14,201.14,201.14,201.14
GBPJPY,20251106,203300,201.14,201.15,201.14,201.15
GBPJPY,20251106,203400,201.16,201.17,201.16,201.17
GBPJPY,20251106,203500,201.16,201.16,201.15,201.15
GBPJPY,20251106,203600,201.15,201.15,201.15,201.15
GBPJPY,20251106,203700,201.14,201.15,201.14,201.14
GBPJPY,20251106,203800,201.15,201.15,201.15,201.15
GBPJPY,20251106,203900,201.14,201.15,201.14,201.14
GBPJPY,20251106,204000,201.14,201.14,201.14,201.14
GBPJPY,20251106,204100,201.13,201.13,201.11,201.11
GBPJPY,20251106,204200,201.10,201.10,201.09,201.09
GBPJPY,20251106,204300,201.08,201.08,201.07,201.07
GBPJPY,20251106,204400,201.06,201.06,201.04,201.04
GBPJPY,20251106,204500,201.05,201.05,201.05,201.05
GBPJPY,20251106,204600,201.05,201.08,201.05,201.08
GBPJPY,20251106,204700,201.07,201.08,201.07,201.08
GBPJPY,20251106,204800,201.08,201.08,201.08,201.08
GBPJPY,20251106,204900,201.07,201.08,201.06,201.06
GBPJPY,20251106,205000,201.06,201.07,201.06,201.07
GBPJPY,20251106,205100,201.06,201.06,201.05,201.05
GBPJPY,20251106,205200,201.04,201.04,201.03,201.03
GBPJPY,20251106,205300,201.02,201.02,200.99,200.99
GBPJPY,20251106,205400,200.98,200.99,200.98,200.99
GBPJPY,20251106,205500,201.00,201.04,201.00,201.04
GBPJPY,20251106,205600,201.03,201.04,201.03,201.04
GBPJPY,20251106,205700,201.05,201.05,201.05,201.05
GBPJPY,20251106,205800,201.06,201.08,201.06,201.08
GBPJPY,20251106,205900,201.09,201.11,201.09,201.09
GBPJPY,20251106,210000,201.10,201.10,201.08,201.08
GBPJPY,20251106,210100,201.07,201.08,201.07,201.08
GBPJPY,20251106,210200,201.08,201.08,201.08,201.08
GBPJPY,20251106,210300,201.08,201.08,201.05,201.05
GBPJPY,20251106,210400,201.06,201.06,201.06,201.06
GBPJPY,20251106,210500,201.07,201.07,201.07,201.07
GBPJPY,20251106,210600,201.07,201.10,201.07,201.10
GBPJPY,20251106,210700,201.10,201.11,201.10,201.11
GBPJPY,20251106,210800,201.12,201.12,201.12,201.12
GBPJPY,20251106,210900,201.12,201.12,201.12,201.12
GBPJPY,20251106,211000,201.11,201.11,201.10,201.11
GBPJPY,20251106,211100,201.11,201.11,201.11,201.11
GBPJPY,20251106,211200,201.11,201.12,201.11,201.12
GBPJPY,20251106,211300,201.13,201.13,201.12,201.12
GBPJPY,20251106,211400,201.11,201.13,201.11,201.13
GBPJPY,20251106,211500,201.14,201.15,201.14,201.15
GBPJPY,20251106,211600,201.15,201.15,201.14,201.14
GBPJPY,20251106,211700,201.13,201.13,201.12,201.12
GBPJPY,20251106,211800,201.12,201.13,201.12,201.13
GBPJPY,20251106,211900,201.14,201.14,201.14,201.14
GBPJPY,20251106,212000,201.13,201.13,201.12,201.12
GBPJPY,20251106,212100,201.13,201.13,201.11,201.11
GBPJPY,20251106,212200,201.10,201.11,201.10,201.11
GBPJPY,20251106,212300,201.11,201.11,201.11,201.11
GBPJPY,20251106,212400,201.10,201.10,201.08,201.08
GBPJPY,20251106,212500,201.08,201.10,201.08,201.10
GBPJPY,20251106,212600,201.09,201.10,201.09,201.10
GBPJPY,20251106,212700,201.10,201.10,201.10,201.10
GBPJPY,20251106,212800,201.09,201.09,201.08,201.08
GBPJPY,20251106,212900,201.07,201.08,201.06,201.06
GBPJPY,20251106,213000,201.07,201.07,201.05,201.05
GBPJPY,20251106,213100,201.06,201.08,201.06,201.07
GBPJPY,20251106,213200,201.08,201.08,201.08,201.08
GBPJPY,20251106,213300,201.07,201.07,201.06,201.07
GBPJPY,20251106,213400,201.08,201.08,201.07,201.08
GBPJPY,20251106,213500,201.08,201.09,201.08,201.09
GBPJPY,20251106,213600,201.09,201.09,201.09,201.09
GBPJPY,20251106,213700,201.10,201.10,201.10,201.10
GBPJPY,20251106,213800,201.10,201.11,201.10,201.11
GBPJPY,20251106,213900,201.12,201.12,201.12,201.12
GBPJPY,20251106,214000,201.11,201.11,201.11,201.11
GBPJPY,20251106,214100,201.12,201.12,201.12,201.12
GBPJPY,20251106,214200,201.11,201.11,201.09,201.09
GBPJPY,20251106,214300,201.10,201.10,201.07,201.07
GBPJPY,20251106,214400,201.08,201.08,201.08,201.08
GBPJPY,20251106,214500,201.08,201.08,201.07,201.07
GBPJPY,20251106,214600,201.06,201.06,201.05,201.05
GBPJPY,20251106,214700,201.04,201.04,201.00,201.01
GBPJPY,20251106,214800,201.02,201.04,201.02,201.04
GBPJPY,20251106,214900,201.05,201.05,201.01,201.01
GBPJPY,20251106,215000,201.00,201.00,201.00,201.00
GBPJPY,20251106,215100,201.01,201.05,201.01,201.05
GBPJPY,20251106,215200,201.06,201.07,201.06,201.06
GBPJPY,20251106,215300,201.07,201.07,201.06,201.06
GBPJPY,20251106,215400,201.05,201.05,201.04,201.04
GBPJPY,20251106,215500,201.03,201.03,201.02,201.02
GBPJPY,20251106,215600,201.01,201.01,201.00,201.01
GBPJPY,20251106,215700,201.00,201.00,200.98,200.99
GBPJPY,20251106,215800,200.98,200.98,200.93,200.93
GBPJPY,20251106,215900,200.92,200.95,200.92,200.94
GBPJPY,20251106,220000,200.95,200.98,200.95,200.98
GBPJPY,20251106,220100,200.99,200.99,200.96,200.99
GBPJPY,20251106,220200,200.98,200.98,200.98,200.98
GBPJPY,20251106,220300,200.97,200.98,200.97,200.98
GBPJPY,20251106,220400,200.97,201.00,200.96,201.00
GBPJPY,20251106,220500,201.01,201.01,201.01,201.01
GBPJPY,20251106,220600,201.01,201.02,201.01,201.02
GBPJPY,20251106,220700,201.02,201.02,201.02,201.02
GBPJPY,20251106,220800,201.03,201.04,201.03,201.04
GBPJPY,20251106,220900,201.03,201.03,201.02,201.02
GBPJPY,20251106,221000,201.02,201.02,201.02,201.02
GBPJPY,20251106,221100,201.01,201.01,201.00,201.00
GBPJPY,20251106,221200,200.99,200.99,200.95,200.96
GBPJPY,20251106,221300,200.96,200.96,200.96,200.96
GBPJPY,20251106,221400,200.96,200.96,200.96,200.96
GBPJPY,20251106,221500,200.98,200.98,200.98,200.98
GBPJPY,20251106,221600,200.96,200.96,200.96,200.96
GBPJPY,20251106,221700,200.95,200.96,200.95,200.96
GBPJPY,20251106,221800,200.96,200.96,200.96,200.96
GBPJPY,20251106,221900,200.97,200.99,200.97,200.98
GBPJPY,20251106,222000,200.99,200.99,200.99,200.99
GBPJPY,20251106,222100,200.99,201.00,200.99,201.00
GBPJPY,20251106,222200,200.99,200.99,200.98,200.99
GBPJPY,20251106,222300,200.99,200.99,200.99,200.99
GBPJPY,20251106,222400,200.98,200.98,200.98,200.98
GBPJPY,20251106,222500,200.98,200.99,200.98,200.99
GBPJPY,20251106,222600,200.99,201.00,200.99,201.00
GBPJPY,20251106,222700,201.00,201.00,201.00,201.00
GBPJPY,20251106,222800,201.00,201.00,201.00,201.00
GBPJPY,20251106,222900,201.01,201.01,201.01,201.01
GBPJPY,20251106,223000,201.00,201.00,200.99,200.99
GBPJPY,20251106,223100,201.00,201.00,200.99,201.00
GBPJPY,20251106,223200,201.01,201.02,200.99,200.99
GBPJPY,20251106,223300,200.98,200.98,200.97,200.97
GBPJPY,20251106,223400,200.98,200.98,200.98,200.98
GBPJPY,20251106,223500,200.98,201.01,200.98,201.01
GBPJPY,20251106,223600,201.02,201.03,201.02,201.03
GBPJPY,20251106,223700,201.03,201.04,201.03,201.04
GBPJPY,20251106,223800,201.03,201.05,201.03,201.05
GBPJPY,20251106,223900,201.04,201.04,201.04,201.04
GBPJPY,20251106,224000,201.04,201.05,201.04,201.05
GBPJPY,20251106,224100,201.05,201.05,201.05,201.05
GBPJPY,20251106,224200,201.05,201.05,201.05,201.05
GBPJPY,20251106,224300,201.08,201.08,201.07,201.07
GBPJPY,20251106,224400,201.06,201.07,201.06,201.06
GBPJPY,20251106,224500,201.06,201.06,201.06,201.06
GBPJPY,20251106,224600,201.05,201.05,201.03,201.03
GBPJPY,20251106,224700,201.02,201.02,201.02,201.02
GBPJPY,20251106,224800,201.02,201.04,201.02,201.04
GBPJPY,20251106,224900,201.05,201.07,201.05,201.06
GBPJPY,20251106,225000,201.07,201.08,201.07,201.07
GBPJPY,20251106,225100,201.08,201.08,201.07,201.07
GBPJPY,20251106,225200,201.06,201.08,201.06,201.08
GBPJPY,20251106,225300,201.08,201.08,201.08,201.08
GBPJPY,20251106,225400,201.08,201.08,201.07,201.07
GBPJPY,20251106,225500,201.08,201.08,201.07,201.08
GBPJPY,20251106,225600,201.08,201.08,201.08,201.08
GBPJPY,20251106,225700,201.08,201.08,201.08,201.08
GBPJPY,20251106,225800,201.08,201.08,201.07,201.08
GBPJPY,20251106,225900,201.07,201.08,201.06,201.08
GBPJPY,20251106,230000,201.08,201.08,201.07,201.07
GBPJPY,20251106,230100,201.06,201.06,201.01,201.01
GBPJPY,20251106,230200,201.00,201.00,201.00,201.00
GBPJPY,20251106,230300,201.00,201.00,201.00,201.00
GBPJPY,20251106,230400,201.00,201.00,200.94,200.94
GBPJPY,20251106,230500,200.94,200.94,200.94,200.94
GBPJPY,20251106,230600,201.02,201.08,201.02,201.08
GBPJPY,20251106,230700,201.08,201.08,201.08,201.08
GBPJPY,20251106,230800,201.04,201.04,201.04,201.04
GBPJPY,20251106,230900,201.01,201.01,200.97,200.97
GBPJPY,20251106,231000,200.96,200.97,200.96,200.97
GBPJPY,20251106,231100,200.99,200.99,200.98,200.98
GBPJPY,20251106,231200,200.98,200.99,200.98,200.99
GBPJPY,20251106,231300,200.99,200.99,200.99,200.99
GBPJPY,20251106,231400,200.99,200.99,200.99,200.99
GBPJPY,20251106,231500,200.99,201.00,200.99,201.00
GBPJPY,20251106,231600,200.99,200.99,200.97,200.97
GBPJPY,20251106,231700,200.96,200.96,200.96,200.96
GBPJPY,20251106,231800,200.96,200.96,200.96,200.96
GBPJPY,20251106,231900,200.96,200.96,200.96,200.96
GBPJPY,20251106,232000,200.95,200.96,200.95,200.96
GBPJPY,20251106,232100,200.96,200.96,200.96,200.96
GBPJPY,20251106,232200,200.97,200.98,200.97,200.98
GBPJPY,20251106,232300,200.98,200.99,200.98,200.99
GBPJPY,20251106,232400,200.98,200.98,200.98,200.98
GBPJPY,20251106,232500,200.98,200.98,200.98,200.98
GBPJPY,20251106,232600,200.97,200.97,200.96,200.96
GBPJPY,20251106,232700,200.96,200.96,200.96,200.96
GBPJPY,20251106,232800,200.96,200.96,200.96,200.96
GBPJPY,20251106,232900,200.96,200.96,200.96,200.96
GBPJPY,20251106,233000,200.95,200.96,200.95,200.96
GBPJPY,20251106,233100,200.97,201.01,200.97,201.01
GBPJPY,20251106,233200,201.01,201.01,201.01,201.01
GBPJPY,20251106,233300,201.01,201.01,201.01,201.01
GBPJPY,20251106,233400,201.01,201.01,201.01,201.01
GBPJPY,20251106,233500,201.01,201.01,201.01,201.01
GBPJPY,20251106,233600,201.01,201.01,201.01,201.01
GBPJPY,20251106,233700,201.00,201.00,201.00,201.00
GBPJPY,20251106,233800,201.00,201.01,201.00,201.01
GBPJPY,20251106,233900,201.01,201.02,201.01,201.02
GBPJPY,20251106,234000,201.02,201.02,201.02,201.02
GBPJPY,20251106,234100,201.02,201.03,201.02,201.03
GBPJPY,20251106,234200,201.03,201.03,201.02,201.02
GBPJPY,20251106,234300,201.03,201.03,201.03,201.03
GBPJPY,20251106,234400,201.02,201.03,201.02,201.02
GBPJPY,20251106,234500,201.02,201.02,201.02,201.02
GBPJPY,20251106,234600,201.03,201.03,201.03,201.03
GBPJPY,20251106,234700,201.03,201.03,201.02,201.02
GBPJPY,20251106,234800,201.01,201.02,201.01,201.02
GBPJPY,20251106,234900,201.01,201.02,201.01,201.02
GBPJPY,20251106,235000,201.01,201.01,201.01,201.01
GBPJPY,20251106,235100,201.01,201.01,201.01,201.01
GBPJPY,20251106,235200,201.01,201.01,201.01,201.01
GBPJPY,20251106,235300,201.00,201.00,201.00,201.00
GBPJPY,20251106,235400,201.01,201.01,201.00,201.00
GBPJPY,20251106,235500,201.00,201.01,200.99,200.99
GBPJPY,20251106,235600,201.00,201.00,200.98,200.98
GBPJPY,20251106,235700,200.99,201.00,200.99,200.99
GBPJPY,20251106,235800,200.98,200.98,200.97,200.98
GBPJPY,20251106,235900,200.98,200.98,200.98,200.98
GBPJPY,20251107,000000,200.97,200.98,200.96,200.97
CHFJPY,20251106,000100,190.15,190.15,190.09,190.10
CHFJPY,20251106,000200,190.09,190.09,190.09,190.09
CHFJPY,20251106,000300,190.08,190.09,190.08,190.09
CHFJPY,20251106,000400,190.09,190.10,190.09,190.10
CHFJPY,20251106,000500,190.09,190.09,190.07,190.07
CHFJPY,20251106,000600,190.07,190.07,190.07,190.07
CHFJPY,20251106,000700,190.05,190.05,190.05,190.05
CHFJPY,20251106,000800,190.05,190.05,190.05,190.05
CHFJPY,20251106,000900,190.05,190.05,190.04,190.04
CHFJPY,20251106,001000,190.04,190.04,190.04,190.04
CHFJPY,20251106,001100,190.04,190.04,190.04,190.04
CHFJPY,20251106,001200,190.04,190.05,190.04,190.05
CHFJPY,20251106,001300,190.05,190.05,190.05,190.05
CHFJPY,20251106,001400,190.05,190.05,190.04,190.04
CHFJPY,20251106,001500,190.04,190.04,190.04,190.04
CHFJPY,20251106,001600,190.05,190.05,190.05,190.05
CHFJPY,20251106,001700,190.04,190.04,190.04,190.04
CHFJPY,20251106,001800,190.04,190.04,190.04,190.04
CHFJPY,20251106,001900,190.04,190.04,190.04,190.04
CHFJPY,20251106,002000,190.04,190.04,190.04,190.04
CHFJPY,20251106,002100,190.04,190.04,190.04,190.04
CHFJPY,20251106,002200,190.03,190.04,190.03,190.04
CHFJPY,20251106,002300,190.05,190.06,190.05,190.06
CHFJPY,20251106,002400,190.06,190.06,190.06,190.06
CHFJPY,20251106,002500,190.05,190.06,190.05,190.06
CHFJPY,20251106,002600,190.07,190.07,190.07,190.07
CHFJPY,20251106,002700,190.07,190.08,190.07,190.08
CHFJPY,20251106,002800,190.08,190.08,190.08,190.08
CHFJPY,20251106,002900,190.08,190.08,190.08,190.08
CHFJPY,20251106,003000,190.08,190.08,190.08,190.08
CHFJPY,20251106,003100,190.09,190.10,190.09,190.10
CHFJPY,20251106,003200,190.11,190.12,190.11,190.12
CHFJPY,20251106,003300,190.12,190.12,190.12,190.12
CHFJPY,20251106,003400,190.13,190.13,190.13,190.13
CHFJPY,20251106,003500,190.14,190.14,190.10,190.10
CHFJPY,20251106,003600,190.09,190.11,190.09,190.11
CHFJPY,20251106,003700,190.12,190.14,190.12,190.14
CHFJPY,20251106,003800,190.14,190.14,190.14,190.14
CHFJPY,20251106,003900,190.15,190.15,190.15,190.15
CHFJPY,20251106,004000,190.15,190.15,190.15,190.15
CHFJPY,20251106,004100,190.15,190.16,190.15,190.16
CHFJPY,20251106,004200,190.17,190.17,190.17,190.17
CHFJPY,20251106,004300,190.17,190.17,190.17,190.17
CHFJPY,20251106,004400,190.17,190.17,190.17,190.17
CHFJPY,20251106,004500,190.18,190.19,190.18,190.19
CHFJPY,20251106,004600,190.20,190.20,190.20,190.20
CHFJPY,20251106,004700,190.20,190.20,190.19,190.20
CHFJPY,20251106,004800,190.20,190.20,190.20,190.20
CHFJPY,20251106,004900,190.19,190.19,190.19,190.19
CHFJPY,20251106,005000,190.20,190.20,190.18,190.18
CHFJPY,20251106,005100,190.18,190.18,190.18,190.18
CHFJPY,20251106,005200,190.19,190.19,190.19,190.19
CHFJPY,20251106,005300,190.19,190.19,190.19,190.19
CHFJPY,20251106,005400,190.20,190.20,190.20,190.20
CHFJPY,20251106,005500,190.21,190.21,190.21,190.21
CHFJPY,20251106,005600,190.22,190.24,190.22,190.24
CHFJPY,20251106,005700,190.23,190.23,190.23,190.23
CHFJPY,20251106,005800,190.24,190.24,190.24,190.24
CHFJPY,20251106,005900,190.25,190.27,190.25,190.26
CHFJPY,20251106,010000,190.27,190.27,190.25,190.25
CHFJPY,20251106,010100,190.24,190.26,190.24,190.25
CHFJPY,20251106,010200,190.24,190.24,190.22,190.22
CHFJPY,20251106,010300,190.22,190.22,190.21,190.21
CHFJPY,20251106,010400,190.22,190.24,190.22,190.24
CHFJPY,20251106,010500,190.25,190.28,190.25,190.28
CHFJPY,20251106,010600,190.27,190.27,190.22,190.22
CHFJPY,20251106,010700,190.22,190.22,190.21,190.21
CHFJPY,20251106,010800,190.20,190.20,190.20,190.20
CHFJPY,20251106,010900,190.20,190.20,190.17,190.18
CHFJPY,20251106,011000,190.19,190.19,190.19,190.19
CHFJPY,20251106,011100,190.18,190.18,190.17,190.18
CHFJPY,20251106,011200,190.17,190.17,190.14,190.14
CHFJPY,20251106,011300,190.13,190.14,190.13,190.14
CHFJPY,20251106,011400,190.15,190.15,190.06,190.07
CHFJPY,20251106,011500,190.08,190.10,190.07,190.10
CHFJPY,20251106,011600,190.11,190.11,190.08,190.08
CHFJPY,20251106,011700,190.07,190.07,190.05,190.06
CHFJPY,20251106,011800,190.07,190.07,190.05,190.05
CHFJPY,20251106,011900,190.06,190.08,190.06,190.08
CHFJPY,20251106,012000,190.09,190.09,190.06,190.06
CHFJPY,20251106,012100,190.09,190.11,190.09,190.09
CHFJPY,20251106,012200,190.08,190.08,190.06,190.06
CHFJPY,20251106,012300,190.05,190.07,190.05,190.07
CHFJPY,20251106,012400,190.08,190.08,190.06,190.06
CHFJPY,20251106,012500,190.05,190.05,190.02,190.02
CHFJPY,20251106,012600,190.03,190.05,190.03,190.05
CHFJPY,20251106,012700,190.06,190.07,190.06,190.07
CHFJPY,20251106,012800,190.06,190.08,190.06,190.08
CHFJPY,20251106,012900,190.09,190.09,190.08,190.08
CHFJPY,20251106,013000,190.09,190.10,190.09,190.09
CHFJPY,20251106,013100,190.08,190.08,190.07,190.08
CHFJPY,20251106,013200,190.09,190.09,190.09,190.09
CHFJPY,20251106,013300,190.10,190.15,190.10,190.15
CHFJPY,20251106,013400,190.14,190.15,190.13,190.15
CHFJPY,20251106,013500,190.16,190.18,190.16,190.18
CHFJPY,20251106,013600,190.17,190.17,190.16,190.16
CHFJPY,20251106,013700,190.15,190.15,190.14,190.14
CHFJPY,20251106,013800,190.15,190.17,190.15,190.17
CHFJPY,20251106,013900,190.16,190.17,190.14,190.14
CHFJPY,20251106,014000,190.15,190.15,190.15,190.15
CHFJPY,20251106,014100,190.15,190.15,190.14,190.15
CHFJPY,20251106,014200,190.16,190.18,190.16,190.18
CHFJPY,20251106,014300,190.17,190.17,190.17,190.17
CHFJPY,20251106,014400,190.16,190.18,190.14,190.18
CHFJPY,20251106,014500,190.19,190.20,190.19,190.19
CHFJPY,20251106,014600,190.20,190.20,190.15,190.17
CHFJPY,20251106,014700,190.16,190.16,190.12,190.13
CHFJPY,20251106,014800,190.12,190.15,190.12,190.15
CHFJPY,20251106,014900,190.14,190.16,190.14,190.16
CHFJPY,20251106,015000,190.17,190.18,190.17,190.18
CHFJPY,20251106,015100,190.18,190.18,190.17,190.17
CHFJPY,20251106,015200,190.18,190.20,190.18,190.20
CHFJPY,20251106,015300,190.20,190.20,190.18,190.18
CHFJPY,20251106,015400,190.19,190.23,190.19,190.22
CHFJPY,20251106,015500,190.23,190.25,190.23,190.25
CHFJPY,20251106,015600,190.24,190.25,190.22,190.22
CHFJPY,20251106,015700,190.21,190.23,190.20,190.23
CHFJPY,20251106,015800,190.24,190.24,190.21,190.21
CHFJPY,20251106,015900,190.22,190.22,190.22,190.22
CHFJPY,20251106,020000,190.21,190.21,190.19,190.20
CHFJPY,20251106,020100,190.18,190.20,190.18,190.19
CHFJPY,20251106,020200,190.20,190.22,190.19,190.21
CHFJPY,20251106,020300,190.20,190.21,190.19,190.21
CHFJPY,20251106,020400,190.20,190.22,190.20,190.22
CHFJPY,20251106,020500,190.23,190.24,190.22,190.24
CHFJPY,20251106,020600,190.23,190.23,190.18,190.18
CHFJPY,20251106,020700,190.17,190.19,190.17,190.19
CHFJPY,20251106,020800,190.18,190.18,190.17,190.17
CHFJPY,20251106,020900,190.18,190.20,190.17,190.17
CHFJPY,20251106,021000,190.18,190.18,190.17,190.17
CHFJPY,20251106,021100,190.15,190.15,190.14,190.14
CHFJPY,20251106,021200,190.15,190.15,190.15,190.15
CHFJPY,20251106,021300,190.15,190.18,190.15,190.18
CHFJPY,20251106,021400,190.17,190.18,190.17,190.17
CHFJPY,20251106,021500,190.18,190.18,190.18,190.18
CHFJPY,20251106,021600,190.19,190.19,190.17,190.17
CHFJPY,20251106,021700,190.18,190.18,190.18,190.18
CHFJPY,20251106,021800,190.18,190.18,190.18,190.18
CHFJPY,20251106,021900,190.18,190.18,190.16,190.17
CHFJPY,20251106,022000,190.16,190.17,190.16,190.17
CHFJPY,20251106,022100,190.16,190.16,190.16,190.16
CHFJPY,20251106,022200,190.16,190.17,190.15,190.17
CHFJPY,20251106,022300,190.18,190.18,190.16,190.17
CHFJPY,20251106,022400,190.18,190.20,190.18,190.20
CHFJPY,20251106,022500,190.21,190.25,190.21,190.25
CHFJPY,20251106,022600,190.24,190.24,190.23,190.23
CHFJPY,20251106,022700,190.22,190.22,190.19,190.19
CHFJPY,20251106,022800,190.19,190.19,190.19,190.19
CHFJPY,20251106,022900,190.21,190.21,190.20,190.20
CHFJPY,20251106,023000,190.19,190.20,190.19,190.20
CHFJPY,20251106,023100,190.20,190.20,190.20,190.20
CHFJPY,20251106,023200,190.20,190.20,190.20,190.20
CHFJPY,20251106,023300,190.21,190.21,190.21,190.21
CHFJPY,20251106,023400,190.22,190.24,190.22,190.24
CHFJPY,20251106,023500,190.25,190.25,190.25,190.25
CHFJPY,20251106,023600,190.25,190.25,190.22,190.23
CHFJPY,20251106,023700,190.22,190.22,190.22,190.22
CHFJPY,20251106,023800,190.22,190.24,190.22,190.24
CHFJPY,20251106,023900,190.23,190.25,190.23,190.23
CHFJPY,20251106,024000,190.22,190.22,190.22,190.22
CHFJPY,20251106,024100,190.22,190.22,190.22,190.22
CHFJPY,20251106,024200,190.23,190.23,190.23,190.23
CHFJPY,20251106,024300,190.22,190.23,190.22,190.23
CHFJPY,20251106,024400,190.23,190.23,190.23,190.23
CHFJPY,20251106,024500,190.23,190.23,190.23,190.23
CHFJPY,20251106,024600,190.24,190.25,190.24,190.24
CHFJPY,20251106,024700,190.26,190.27,190.26,190.26
CHFJPY,20251106,024800,190.26,190.26,190.26,190.26
CHFJPY,20251106,024900,190.24,190.24,190.21,190.21
CHFJPY,20251106,025000,190.22,190.24,190.22,190.24
CHFJPY,20251106,025100,190.22,190.22,190.20,190.20
CHFJPY,20251106,025200,190.20,190.21,190.20,190.21
CHFJPY,20251106,025300,190.22,190.22,190.21,190.21
CHFJPY,20251106,025400,190.22,190.22,190.20,190.20
CHFJPY,20251106,025500,190.20,190.20,190.20,190.20
CHFJPY,20251106,025600,190.19,190.20,190.19,190.20
CHFJPY,20251106,025700,190.20,190.20,190.20,190.20
CHFJPY,20251106,025800,190.20,190.20,190.20,190.20
CHFJPY,20251106,025900,190.19,190.19,190.18,190.18
CHFJPY,20251106,030000,190.18,190.18,190.18,190.18
CHFJPY,20251106,030100,190.17,190.17,190.16,190.16
CHFJPY,20251106,030200,190.15,190.15,190.15,190.15
CHFJPY,20251106,030300,190.14,190.14,190.13,190.14
CHFJPY,20251106,030400,190.13,190.13,190.10,190.11
CHFJPY,20251106,030500,190.12,190.13,190.12,190.13
CHFJPY,20251106,030600,190.14,190.15,190.14,190.15
CHFJPY,20251106,030700,190.15,190.15,190.15,190.15
CHFJPY,20251106,030800,190.14,190.14,190.12,190.13
CHFJPY,20251106,030900,190.14,190.14,190.14,190.14
CHFJPY,20251106,031000,190.14,190.14,190.14,190.14
CHFJPY,20251106,031100,190.13,190.13,190.12,190.12
CHFJPY,20251106,031200,190.12,190.13,190.12,190.13
CHFJPY,20251106,031300,190.14,190.15,190.12,190.15
CHFJPY,20251106,031400,190.14,190.14,190.13,190.14
CHFJPY,20251106,031500,190.13,190.14,190.13,190.14
CHFJPY,20251106,031600,190.15,190.15,190.15,190.15
CHFJPY,20251106,031700,190.15,190.16,190.15,190.16
CHFJPY,20251106,031800,190.17,190.17,190.16,190.16
CHFJPY,20251106,031900,190.17,190.17,190.17,190.17
CHFJPY,20251106,032000,190.18,190.18,190.17,190.17
CHFJPY,20251106,032100,190.18,190.18,190.18,190.18
CHFJPY,20251106,032200,190.18,190.18,190.18,190.18
CHFJPY,20251106,032300,190.18,190.18,190.18,190.18
CHFJPY,20251106,032400,190.18,190.19,190.18,190.19
CHFJPY,20251106,032500,190.20,190.20,190.20,190.20
CHFJPY,20251106,032600,190.19,190.19,190.18,190.18
CHFJPY,20251106,032700,190.17,190.17,190.17,190.17
CHFJPY,20251106,032800,190.17,190.17,190.15,190.15
CHFJPY,20251106,032900,190.15,190.15,190.15,190.15
CHFJPY,20251106,033000,190.16,190.19,190.16,190.19
CHFJPY,20251106,033100,190.20,190.23,190.20,190.22
CHFJPY,20251106,033200,190.23,190.23,190.18,190.20
CHFJPY,20251106,033300,190.20,190.20,190.20,190.20
CHFJPY,20251106,033400,190.20,190.20,190.20,190.20
CHFJPY,20251106,033500,190.19,190.19,190.19,190.19
CHFJPY,20251106,033600,190.19,190.21,190.19,190.21
CHFJPY,20251106,033700,190.22,190.22,190.21,190.22
CHFJPY,20251106,033800,190.21,190.21,190.19,190.19
CHFJPY,20251106,033900,190.18,190.18,190.18,190.18
CHFJPY,20251106,034000,190.18,190.20,190.18,190.20
CHFJPY,20251106,034100,190.21,190.23,190.21,190.23
CHFJPY,20251106,034200,190.24,190.24,190.23,190.23
CHFJPY,20251106,034300,190.22,190.23,190.22,190.23
CHFJPY,20251106,034400,190.23,190.24,190.23,190.23
CHFJPY,20251106,034500,190.24,190.24,190.23,190.23
CHFJPY,20251106,034600,190.23,190.23,190.23,190.23
CHFJPY,20251106,034700,190.22,190.22,190.22,190.22
CHFJPY,20251106,034800,190.22,190.22,190.22,190.22
CHFJPY,20251106,034900,190.22,190.22,190.19,190.19
CHFJPY,20251106,035000,190.19,190.22,190.19,190.22
CHFJPY,20251106,035100,190.23,190.23,190.23,190.23
CHFJPY,20251106,035200,190.23,190.23,190.22,190.22
CHFJPY,20251106,035300,190.22,190.22,190.22,190.22
CHFJPY,20251106,035400,190.21,190.21,190.21,190.21
CHFJPY,20251106,035500,190.21,190.21,190.21,190.21
CHFJPY,20251106,035600,190.21,190.21,190.18,190.18
CHFJPY,20251106,035700,190.18,190.18,190.18,190.18
CHFJPY,20251106,035800,190.18,190.18,190.18,190.18
CHFJPY,20251106,035900,190.18,190.18,190.18,190.18
CHFJPY,20251106,040000,190.19,190.19,190.18,190.18
CHFJPY,20251106,040100,190.19,190.19,190.18,190.19
CHFJPY,20251106,040200,190.20,190.21,190.20,190.21
CHFJPY,20251106,040300,190.21,190.21,190.21,190.21
CHFJPY,20251106,040400,190.21,190.21,190.20,190.21
CHFJPY,20251106,040500,190.21,190.21,190.21,190.21
CHFJPY,20251106,040600,190.21,190.21,190.21,190.21
CHFJPY,20251106,040700,190.22,190.22,190.22,190.22
CHFJPY,20251106,040800,190.23,190.23,190.18,190.18
CHFJPY,20251106,040900,190.18,190.18,190.18,190.18
CHFJPY,20251106,041000,190.18,190.18,190.17,190.17
CHFJPY,20251106,041100,190.16,190.18,190.16,190.18
CHFJPY,20251106,041200,190.17,190.17,190.17,190.17
CHFJPY,20251106,041300,190.17,190.17,190.17,190.17
CHFJPY,20251106,041400,190.16,190.16,190.15,190.15
CHFJPY,20251106,041500,190.14,190.14,190.14,190.14
CHFJPY,20251106,041600,190.14,190.14,190.14,190.14
CHFJPY,20251106,041700,190.15,190.15,190.15,190.15
CHFJPY,20251106,041800,190.15,190.17,190.15,190.17
CHFJPY,20251106,041900,190.16,190.16,190.16,190.16
CHFJPY,20251106,042000,190.15,190.15,190.15,190.15
CHFJPY,20251106,042100,190.16,190.17,190.16,190.17
CHFJPY,20251106,042200,190.17,190.17,190.17,190.17
CHFJPY,20251106,042300,190.18,190.18,190.17,190.18
CHFJPY,20251106,042400,190.19,190.19,190.18,190.18
CHFJPY,20251106,042500,190.18,190.18,190.18,190.18
CHFJPY,20251106,042600,190.18,190.18,190.18,190.18
CHFJPY,20251106,042700,190.19,190.20,190.19,190.20
CHFJPY,20251106,042800,190.21,190.21,190.20,190.20
CHFJPY,20251106,042900,190.19,190.20,190.19,190.20
CHFJPY,20251106,043000,190.19,190.19,190.18,190.18
CHFJPY,20251106,043100,190.17,190.18,190.16,190.17
CHFJPY,20251106,043200,190.16,190.16,190.15,190.15
CHFJPY,20251106,043300,190.14,190.15,190.14,190.15
CHFJPY,20251106,043400,190.14,190.14,190.11,190.11
CHFJPY,20251106,043500,190.10,190.10,190.08,190.09
CHFJPY,20251106,043600,190.09,190.09,190.09,190.09
CHFJPY,20251106,043700,190.09,190.09,190.09,190.09
CHFJPY,20251106,043800,190.10,190.11,190.10,190.11
CHFJPY,20251106,043900,190.11,190.11,190.11,190.11
CHFJPY,20251106,044000,190.10,190.11,190.10,190.11
CHFJPY,20251106,044100,190.12,190.13,190.12,190.12
CHFJPY,20251106,044200,190.12,190.12,190.12,190.12
CHFJPY,20251106,044300,190.13,190.13,190.13,190.13
CHFJPY,20251106,044400,190.13,190.13,190.13,190.13
CHFJPY,20251106,044500,190.13,190.13,190.13,190.13
CHFJPY,20251106,044600,190.12,190.13,190.12,190.12
CHFJPY,20251106,044700,190.11,190.11,190.11,190.11
CHFJPY,20251106,044800,190.11,190.12,190.11,190.12
CHFJPY,20251106,044900,190.13,190.14,190.12,190.12
CHFJPY,20251106,045000,190.12,190.12,190.12,190.12
CHFJPY,20251106,045100,190.13,190.13,190.12,190.12
CHFJPY,20251106,045200,190.12,190.12,190.12,190.12
CHFJPY,20251106,045300,190.12,190.12,190.12,190.12
CHFJPY,20251106,045400,190.12,190.12,190.12,190.12
CHFJPY,20251106,045500,190.13,190.13,190.13,190.13
CHFJPY,20251106,045600,190.13,190.13,190.11,190.11
CHFJPY,20251106,045700,190.11,190.11,190.11,190.11
CHFJPY,20251106,045800,190.11,190.11,190.11,190.11
CHFJPY,20251106,045900,190.10,190.12,190.10,190.12
CHFJPY,20251106,050000,190.12,190.12,190.11,190.11
CHFJPY,20251106,050100,190.11,190.11,190.11,190.11
CHFJPY,20251106,050200,190.11,190.11,190.11,190.11
CHFJPY,20251106,050300,190.10,190.12,190.10,190.12
CHFJPY,20251106,050400,190.12,190.12,190.12,190.12
CHFJPY,20251106,050500,190.12,190.12,190.12,190.12
CHFJPY,20251106,050600,190.12,190.12,190.12,190.12
CHFJPY,20251106,050700,190.13,190.15,190.13,190.15
CHFJPY,20251106,050800,190.16,190.16,190.16,190.16
CHFJPY,20251106,050900,190.15,190.15,190.15,190.15
CHFJPY,20251106,051000,190.15,190.15,190.15,190.15
CHFJPY,20251106,051100,190.14,190.14,190.14,190.14
CHFJPY,20251106,051200,190.14,190.14,190.13,190.13
CHFJPY,20251106,051300,190.12,190.12,190.12,190.12
CHFJPY,20251106,051400,190.12,190.12,190.12,190.12
CHFJPY,20251106,051500,190.12,190.12,190.11,190.12
CHFJPY,20251106,051600,190.12,190.12,190.12,190.12
CHFJPY,20251106,051700,190.13,190.14,190.13,190.14
CHFJPY,20251106,051800,190.15,190.15,190.15,190.15
CHFJPY,20251106,051900,190.15,190.15,190.15,190.15
CHFJPY,20251106,052000,190.16,190.16,190.16,190.16
CHFJPY,20251106,052100,190.16,190.16,190.16,190.16
CHFJPY,20251106,052200,190.16,190.17,190.16,190.17
CHFJPY,20251106,052300,190.17,190.19,190.17,190.19
CHFJPY,20251106,052400,190.20,190.20,190.20,190.20
CHFJPY,20251106,052500,190.20,190.20,190.20,190.20
CHFJPY,20251106,052600,190.20,190.20,190.20,190.20
CHFJPY,20251106,052700,190.20,190.20,190.19,190.19
CHFJPY,20251106,052800,190.18,190.18,190.18,190.18
CHFJPY,20251106,052900,190.18,190.20,190.18,190.20
CHFJPY,20251106,053000,190.21,190.22,190.20,190.20
CHFJPY,20251106,053100,190.21,190.21,190.20,190.20
CHFJPY,20251106,053200,190.20,190.20,190.20,190.20
CHFJPY,20251106,053300,190.21,190.22,190.21,190.22
CHFJPY,20251106,053400,190.22,190.22,190.22,190.22
CHFJPY,20251106,053500,190.21,190.21,190.21,190.21
CHFJPY,20251106,053600,190.21,190.21,190.21,190.21
CHFJPY,20251106,053700,190.21,190.21,190.21,190.21
CHFJPY,20251106,053800,190.21,190.24,190.21,190.24
CHFJPY,20251106,053900,190.24,190.24,190.24,190.24
CHFJPY,20251106,054000,190.24,190.25,190.24,190.25
CHFJPY,20251106,054100,190.25,190.25,190.25,190.25
CHFJPY,20251106,054200,190.22,190.24,190.22,190.24
CHFJPY,20251106,054300,190.25,190.26,190.25,190.26
CHFJPY,20251106,054400,190.25,190.25,190.25,190.25
CHFJPY,20251106,054500,190.25,190.25,190.25,190.25
CHFJPY,20251106,054600,190.25,190.28,190.25,190.28
CHFJPY,20251106,054700,190.27,190.27,190.27,190.27
CHFJPY,20251106,054800,190.27,190.28,190.26,190.26
CHFJPY,20251106,054900,190.25,190.25,190.25,190.25
CHFJPY,20251106,055000,190.25,190.25,190.23,190.23
CHFJPY,20251106,055100,190.22,190.22,190.21,190.21
CHFJPY,20251106,055200,190.21,190.21,190.20,190.20
CHFJPY,20251106,055300,190.21,190.21,190.20,190.20
CHFJPY,20251106,055400,190.20,190.20,190.20,190.20
CHFJPY,20251106,055500,190.21,190.21,190.21,190.21
CHFJPY,20251106,055600,190.22,190.22,190.22,190.22
CHFJPY,20251106,055700,190.22,190.22,190.21,190.21
CHFJPY,20251106,055800,190.21,190.21,190.20,190.20
CHFJPY,20251106,055900,190.19,190.20,190.19,190.20
CHFJPY,20251106,060000,190.21,190.21,190.21,190.21
CHFJPY,20251106,060100,190.21,190.23,190.21,190.23
CHFJPY,20251106,060200,190.24,190.24,190.23,190.23
CHFJPY,20251106,060300,190.22,190.22,190.22,190.22
CHFJPY,20251106,060400,190.22,190.22,190.22,190.22
CHFJPY,20251106,060500,190.22,190.22,190.21,190.21
CHFJPY,20251106,060600,190.20,190.21,190.16,190.16
CHFJPY,20251106,060700,190.15,190.15,190.14,190.14
CHFJPY,20251106,060800,190.14,190.14,190.12,190.12
CHFJPY,20251106,060900,190.12,190.12,190.12,190.12
CHFJPY,20251106,061000,190.11,190.11,190.11,190.11
CHFJPY,20251106,061100,190.12,190.15,190.12,190.14
CHFJPY,20251106,061200,190.14,190.14,190.14,190.14
CHFJPY,20251106,061300,190.13,190.13,190.12,190.12
CHFJPY,20251106,061400,190.11,190.12,190.11,190.12
CHFJPY,20251106,061500,190.12,190.12,190.12,190.12
CHFJPY,20251106,061600,190.11,190.11,190.09,190.09
CHFJPY,20251106,061700,190.11,190.14,190.11,190.14
CHFJPY,20251106,061800,190.13,190.13,190.13,190.13
CHFJPY,20251106,061900,190.13,190.14,190.13,190.14
CHFJPY,20251106,062000,190.14,190.14,190.14,190.14
CHFJPY,20251106,062100,190.14,190.14,190.14,190.14
CHFJPY,20251106,062200,190.15,190.15,190.15,190.15
CHFJPY,20251106,062300,190.15,190.15,190.12,190.12
CHFJPY,20251106,062400,190.11,190.11,190.11,190.11
CHFJPY,20251106,062500,190.10,190.11,190.10,190.11
CHFJPY,20251106,062600,190.12,190.12,190.12,190.12
CHFJPY,20251106,062700,190.12,190.12,190.12,190.12
CHFJPY,20251106,062800,190.12,190.12,190.11,190.11
CHFJPY,20251106,062900,190.10,190.10,190.10,190.10
CHFJPY,20251106,063000,190.09,190.12,190.09,190.12
CHFJPY,20251106,063100,190.12,190.12,190.12,190.12
CHFJPY,20251106,063200,190.12,190.12,190.12,190.12
CHFJPY,20251106,063300,190.12,190.12,190.11,190.12
CHFJPY,20251106,063400,190.13,190.14,190.13,190.14
CHFJPY,20251106,063500,190.14,190.14,190.14,190.14
CHFJPY,20251106,063600,190.15,190.15,190.12,190.12
CHFJPY,20251106,063700,190.12,190.12,190.12,190.12
CHFJPY,20251106,063800,190.12,190.12,190.12,190.12
CHFJPY,20251106,063900,190.13,190.13,190.11,190.12
CHFJPY,20251106,064000,190.12,190.12,190.12,190.12
CHFJPY,20251106,064100,190.13,190.14,190.13,190.14
CHFJPY,20251106,064200,190.15,190.15,190.13,190.13
CHFJPY,20251106,064300,190.12,190.12,190.12,190.12
CHFJPY,20251106,064400,190.12,190.12,190.12,190.12
CHFJPY,20251106,064500,190.12,190.12,190.12,190.12
CHFJPY,20251106,064600,190.12,190.13,190.12,190.13
CHFJPY,20251106,064700,190.13,190.13,190.13,190.13
CHFJPY,20251106,064800,190.14,190.14,190.12,190.12
CHFJPY,20251106,064900,190.11,190.12,190.11,190.12
CHFJPY,20251106,065000,190.12,190.12,190.12,190.12
CHFJPY,20251106,065100,190.12,190.12,190.12,190.12
CHFJPY,20251106,065200,190.12,190.12,190.11,190.11
CHFJPY,20251106,065300,190.10,190.11,190.10,190.11
CHFJPY,20251106,065400,190.11,190.11,190.10,190.10
CHFJPY,20251106,065500,190.09,190.10,190.09,190.10
CHFJPY,20251106,065600,190.10,190.10,190.10,190.10
CHFJPY,20251106,065700,190.09,190.09,190.08,190.09
CHFJPY,20251106,065800,190.10,190.12,190.10,190.12
CHFJPY,20251106,065900,190.14,190.14,190.13,190.14
CHFJPY,20251106,070000,190.15,190.16,190.15,190.16
CHFJPY,20251106,070100,190.15,190.16,190.14,190.14
CHFJPY,20251106,070200,190.14,190.14,190.14,190.14
CHFJPY,20251106,070300,190.15,190.15,190.11,190.11
CHFJPY,20251106,070400,190.10,190.10,190.10,190.10
CHFJPY,20251106,070500,190.10,190.10,190.09,190.10
CHFJPY,20251106,070600,190.11,190.11,190.10,190.10
CHFJPY,20251106,070700,190.11,190.12,190.10,190.12
CHFJPY,20251106,070800,190.13,190.14,190.13,190.14
CHFJPY,20251106,070900,190.15,190.15,190.11,190.11
CHFJPY,20251106,071000,190.10,190.10,190.09,190.09
CHFJPY,20251106,071100,190.10,190.13,190.10,190.13
CHFJPY,20251106,071200,190.14,190.14,190.14,190.14
CHFJPY,20251106,071300,190.13,190.13,190.12,190.12
CHFJPY,20251106,071400,190.11,190.13,190.11,190.13
CHFJPY,20251106,071500,190.14,190.14,190.10,190.11
CHFJPY,20251106,071600,190.12,190.14,190.12,190.13
CHFJPY,20251106,071700,190.14,190.14,190.13,190.14
CHFJPY,20251106,071800,190.14,190.15,190.14,190.15
CHFJPY,20251106,071900,190.14,190.14,190.13,190.13
CHFJPY,20251106,072000,190.13,190.13,190.13,190.13
CHFJPY,20251106,072100,190.14,190.14,190.14,190.14
CHFJPY,20251106,072200,190.13,190.15,190.12,190.15
CHFJPY,20251106,072300,190.16,190.16,190.16,190.16
CHFJPY,20251106,072400,190.16,190.16,190.16,190.16
CHFJPY,20251106,072500,190.15,190.15,190.15,190.15
CHFJPY,20251106,072600,190.15,190.15,190.15,190.15
CHFJPY,20251106,072700,190.15,190.15,190.14,190.14
CHFJPY,20251106,072800,190.14,190.14,190.14,190.14
CHFJPY,20251106,072900,190.13,190.14,190.13,190.14
CHFJPY,20251106,073000,190.13,190.14,190.12,190.14
CHFJPY,20251106,073100,190.13,190.13,190.11,190.11
CHFJPY,20251106,073200,190.12,190.12,190.12,190.12
CHFJPY,20251106,073300,190.13,190.14,190.13,190.14
CHFJPY,20251106,073400,190.13,190.13,190.12,190.12
CHFJPY,20251106,073500,190.13,190.13,190.13,190.13
CHFJPY,20251106,073600,190.13,190.15,190.13,190.15
CHFJPY,20251106,073700,190.15,190.15,190.15,190.15
CHFJPY,20251106,073800,190.16,190.18,190.16,190.18
CHFJPY,20251106,073900,190.19,190.23,190.18,190.18
CHFJPY,20251106,074000,190.17,190.17,190.17,190.17
CHFJPY,20251106,074100,190.16,190.17,190.16,190.17
CHFJPY,20251106,074200,190.17,190.18,190.17,190.18
CHFJPY,20251106,074300,190.18,190.18,190.18,190.18
CHFJPY,20251106,074400,190.19,190.19,190.18,190.18
CHFJPY,20251106,074500,190.18,190.18,190.18,190.18
CHFJPY,20251106,074600,190.17,190.17,190.17,190.17
CHFJPY,20251106,074700,190.17,190.19,190.17,190.19
CHFJPY,20251106,074800,190.18,190.19,190.18,190.19
CHFJPY,20251106,074900,190.19,190.19,190.19,190.19
CHFJPY,20251106,075000,190.18,190.19,190.18,190.19
CHFJPY,20251106,075100,190.19,190.19,190.19,190.19
CHFJPY,20251106,075200,190.19,190.19,190.18,190.18
CHFJPY,20251106,075300,190.17,190.19,190.17,190.19
CHFJPY,20251106,075400,190.18,190.18,190.17,190.17
CHFJPY,20251106,075500,190.16,190.16,190.15,190.15
CHFJPY,20251106,075600,190.15,190.15,190.15,190.15
CHFJPY,20251106,075700,190.16,190.17,190.16,190.17
CHFJPY,20251106,075800,190.17,190.17,190.16,190.16
CHFJPY,20251106,075900,190.17,190.17,190.15,190.15
CHFJPY,20251106,080000,190.16,190.16,190.16,190.16
CHFJPY,20251106,080100,190.17,190.21,190.17,190.21
CHFJPY,20251106,080200,190.21,190.21,190.21,190.21
CHFJPY,20251106,080300,190.20,190.20,190.18,190.18
CHFJPY,20251106,080400,190.18,190.18,190.18,190.18
CHFJPY,20251106,080500,190.19,190.20,190.19,190.20
CHFJPY,20251106,080600,190.19,190.19,190.17,190.19
CHFJPY,20251106,080700,190.18,190.19,190.18,190.19
CHFJPY,20251106,080800,190.20,190.20,190.20,190.20
CHFJPY,20251106,080900,190.18,190.18,190.18,190.18
CHFJPY,20251106,081000,190.18,190.19,190.18,190.19
CHFJPY,20251106,081100,190.19,190.19,190.19,190.19
CHFJPY,20251106,081200,190.20,190.20,190.20,190.20
CHFJPY,20251106,081300,190.20,190.21,190.20,190.21
CHFJPY,20251106,081400,190.23,190.23,190.23,190.23
CHFJPY,20251106,081500,190.23,190.24,190.21,190.24
CHFJPY,20251106,081600,190.25,190.25,190.25,190.25
CHFJPY,20251106,081700,190.24,190.24,190.24,190.24
CHFJPY,20251106,081800,190.24,190.24,190.23,190.23
CHFJPY,20251106,081900,190.23,190.23,190.22,190.23
CHFJPY,20251106,082000,190.22,190.22,190.21,190.21
CHFJPY,20251106,082100,190.20,190.20,190.20,190.20
CHFJPY,20251106,082200,190.20,190.20,190.20,190.20
CHFJPY,20251106,082300,190.21,190.21,190.21,190.21
CHFJPY,20251106,082400,190.21,190.21,190.21,190.21
CHFJPY,20251106,082500,190.21,190.22,190.21,190.22
CHFJPY,20251106,082600,190.22,190.22,190.22,190.22
CHFJPY,20251106,082700,190.23,190.24,190.23,190.24
CHFJPY,20251106,082800,190.23,190.23,190.21,190.21
CHFJPY,20251106,082900,190.20,190.20,190.17,190.19
CHFJPY,20251106,083000,190.21,190.21,190.21,190.21
CHFJPY,20251106,083100,190.21,190.21,190.20,190.21
CHFJPY,20251106,083200,190.22,190.22,190.21,190.21
CHFJPY,20251106,083300,190.20,190.20,190.19,190.19
CHFJPY,20251106,083400,190.20,190.20,190.19,190.19
CHFJPY,20251106,083500,190.19,190.19,190.19,190.19
CHFJPY,20251106,083600,190.18,190.18,190.17,190.17
CHFJPY,20251106,083700,190.16,190.16,190.15,190.15
CHFJPY,20251106,083800,190.15,190.15,190.14,190.15
CHFJPY,20251106,083900,190.14,190.16,190.14,190.15
CHFJPY,20251106,084000,190.14,190.14,190.12,190.12
CHFJPY,20251106,084100,190.14,190.16,190.14,190.16
CHFJPY,20251106,084200,190.15,190.15,190.14,190.14
CHFJPY,20251106,084300,190.15,190.15,190.15,190.15
CHFJPY,20251106,084400,190.16,190.16,190.11,190.11
CHFJPY,20251106,084500,190.12,190.16,190.12,190.16
CHFJPY,20251106,084600,190.17,190.18,190.16,190.18
CHFJPY,20251106,084700,190.18,190.18,190.18,190.18
CHFJPY,20251106,084800,190.19,190.21,190.17,190.17
CHFJPY,20251106,084900,190.16,190.16,190.14,190.15
CHFJPY,20251106,085000,190.14,190.15,190.13,190.14
CHFJPY,20251106,085100,190.15,190.16,190.15,190.16
CHFJPY,20251106,085200,190.17,190.17,190.15,190.15
CHFJPY,20251106,085300,190.15,190.15,190.14,190.15
CHFJPY,20251106,085400,190.16,190.16,190.15,190.15
CHFJPY,20251106,085500,190.15,190.15,190.14,190.14
CHFJPY,20251106,085600,190.14,190.14,190.14,190.14
CHFJPY,20251106,085700,190.15,190.15,190.15,190.15
CHFJPY,20251106,085800,190.16,190.16,190.15,190.15
CHFJPY,20251106,085900,190.15,190.15,190.15,190.15
CHFJPY,20251106,090000,190.16,190.18,190.16,190.18
CHFJPY,20251106,090100,190.17,190.17,190.10,190.10
CHFJPY,20251106,090200,190.09,190.12,190.09,190.09
CHFJPY,20251106,090300,190.10,190.10,190.08,190.08
CHFJPY,20251106,090400,190.09,190.09,190.06,190.06
CHFJPY,20251106,090500,190.05,190.06,190.04,190.06
CHFJPY,20251106,090600,190.05,190.07,190.05,190.07
CHFJPY,20251106,090700,190.06,190.06,190.05,190.06
CHFJPY,20251106,090800,190.07,190.08,190.07,190.07
CHFJPY,20251106,090900,190.06,190.08,190.06,190.08
CHFJPY,20251106,091000,190.09,190.11,190.09,190.11
CHFJPY,20251106,091100,190.12,190.13,190.12,190.12
CHFJPY,20251106,091200,190.13,190.13,190.13,190.13
CHFJPY,20251106,091300,190.12,190.12,190.08,190.08
CHFJPY,20251106,091400,190.08,190.08,190.08,190.08
CHFJPY,20251106,091500,190.07,190.08,190.07,190.08
CHFJPY,20251106,091600,190.09,190.09,190.06,190.06
CHFJPY,20251106,091700,190.05,190.05,190.04,190.04
CHFJPY,20251106,091800,190.03,190.03,190.01,190.01
CHFJPY,20251106,091900,190.00,190.00,189.99,189.99
CHFJPY,20251106,092000,189.99,189.99,189.98,189.99
CHFJPY,20251106,092100,189.98,189.98,189.95,189.95
CHFJPY,20251106,092200,189.94,189.94,189.92,189.92
CHFJPY,20251106,092300,189.92,189.93,189.91,189.93
CHFJPY,20251106,092400,189.92,189.92,189.91,189.91
CHFJPY,20251106,092500,189.90,189.92,189.90,189.92
CHFJPY,20251106,092600,189.92,189.92,189.91,189.92
CHFJPY,20251106,092700,189.93,189.93,189.92,189.93
CHFJPY,20251106,092800,189.92,189.92,189.90,189.91
CHFJPY,20251106,092900,189.92,189.92,189.91,189.92
CHFJPY,20251106,093000,189.93,189.94,189.93,189.93
CHFJPY,20251106,093100,189.92,189.93,189.92,189.93
CHFJPY,20251106,093200,189.92,189.93,189.91,189.93
CHFJPY,20251106,093300,189.92,189.92,189.91,189.91
CHFJPY,20251106,093400,189.90,189.90,189.89,189.89
CHFJPY,20251106,093500,189.88,189.88,189.87,189.87
CHFJPY,20251106,093600,189.87,189.87,189.84,189.84
CHFJPY,20251106,093700,189.84,189.84,189.82,189.82
CHFJPY,20251106,093800,189.81,189.83,189.81,189.82
CHFJPY,20251106,093900,189.83,189.85,189.83,189.84
CHFJPY,20251106,094000,189.85,189.87,189.85,189.86
CHFJPY,20251106,094100,189.85,189.86,189.85,189.85
CHFJPY,20251106,094200,189.85,189.85,189.85,189.85
CHFJPY,20251106,094300,189.85,189.85,189.83,189.83
CHFJPY,20251106,094400,189.84,189.84,189.83,189.83
CHFJPY,20251106,094500,189.82,189.83,189.82,189.83
CHFJPY,20251106,094600,189.83,189.83,189.82,189.83
CHFJPY,20251106,094700,189.84,189.84,189.83,189.84
CHFJPY,20251106,094800,189.85,189.85,189.84,189.84
CHFJPY,20251106,094900,189.83,189.84,189.83,189.83
CHFJPY,20251106,095000,189.84,189.84,189.82,189.84
CHFJPY,20251106,095100,189.85,189.86,189.85,189.86
CHFJPY,20251106,095200,189.86,189.86,189.84,189.84
CHFJPY,20251106,095300,189.84,189.84,189.84,189.84
CHFJPY,20251106,095400,189.85,189.86,189.85,189.86
CHFJPY,20251106,095500,189.87,189.88,189.87,189.87
CHFJPY,20251106,095600,189.88,189.89,189.88,189.89
CHFJPY,20251106,095700,189.88,189.88,189.85,189.86
CHFJPY,20251106,095800,189.85,189.91,189.85,189.91
CHFJPY,20251106,095900,189.92,189.93,189.90,189.93
CHFJPY,20251106,100000,189.94,189.95,189.93,189.93
CHFJPY,20251106,100100,189.92,189.94,189.90,189.94
CHFJPY,20251106,100200,189.95,189.97,189.95,189.97
CHFJPY,20251106,100300,189.98,189.99,189.98,189.98
CHFJPY,20251106,100400,189.97,189.99,189.97,189.98
CHFJPY,20251106,100500,189.99,190.00,189.99,190.00
CHFJPY,20251106,100600,189.99,190.00,189.98,190.00
CHFJPY,20251106,100700,190.01,190.02,190.00,190.00
CHFJPY,20251106,100800,190.01,190.01,190.00,190.00
CHFJPY,20251106,100900,190.01,190.01,190.00,190.00
CHFJPY,20251106,101000,189.99,190.00,189.99,190.00
CHFJPY,20251106,101100,189.99,190.01,189.99,190.01
CHFJPY,20251106,101200,190.00,190.00,190.00,190.00
CHFJPY,20251106,101300,190.00,190.01,189.99,190.01
CHFJPY,20251106,101400,190.02,190.02,190.00,190.00
CHFJPY,20251106,101500,189.99,189.99,189.98,189.98
CHFJPY,20251106,101600,189.99,190.00,189.97,189.97
CHFJPY,20251106,101700,189.98,190.00,189.98,190.00
CHFJPY,20251106,101800,190.01,190.02,190.01,190.02
CHFJPY,20251106,101900,190.01,190.03,190.01,190.03
CHFJPY,20251106,102000,190.03,190.03,190.01,190.01
CHFJPY,20251106,102100,190.00,190.00,190.00,190.00
CHFJPY,20251106,102200,189.99,189.99,189.98,189.98
CHFJPY,20251106,102300,189.99,190.00,189.98,190.00
CHFJPY,20251106,102400,190.00,190.00,189.99,190.00
CHFJPY,20251106,102500,190.01,190.01,189.99,189.99
CHFJPY,20251106,102600,190.00,190.00,189.98,189.98
CHFJPY,20251106,102700,189.99,189.99,189.98,189.99
CHFJPY,20251106,102800,190.00,190.01,190.00,190.00
CHFJPY,20251106,102900,190.00,190.01,190.00,190.01
CHFJPY,20251106,103000,190.02,190.02,190.01,190.02
CHFJPY,20251106,103100,190.01,190.02,190.01,190.01
CHFJPY,20251106,103200,190.01,190.01,190.01,190.01
CHFJPY,20251106,103300,190.02,190.02,190.00,190.01
CHFJPY,20251106,103400,190.02,190.02,190.01,190.02
CHFJPY,20251106,103500,190.01,190.01,190.01,190.01
CHFJPY,20251106,103600,190.01,190.01,190.00,190.00
CHFJPY,20251106,103700,189.99,189.99,189.97,189.97
CHFJPY,20251106,103800,189.97,189.98,189.97,189.98
CHFJPY,20251106,103900,189.99,189.99,189.99,189.99
CHFJPY,20251106,104000,189.99,189.99,189.99,189.99
CHFJPY,20251106,104100,189.98,189.98,189.97,189.97
CHFJPY,20251106,104200,189.97,189.97,189.96,189.96
CHFJPY,20251106,104300,189.96,189.96,189.96,189.96
CHFJPY,20251106,104400,189.95,189.95,189.95,189.95
CHFJPY,20251106,104500,189.95,189.95,189.95,189.95
CHFJPY,20251106,104600,189.95,189.95,189.94,189.94
CHFJPY,20251106,104700,189.95,189.97,189.95,189.97
CHFJPY,20251106,104800,189.96,189.96,189.95,189.96
CHFJPY,20251106,104900,189.95,189.95,189.94,189.95
CHFJPY,20251106,105000,189.94,189.94,189.91,189.91
CHFJPY,20251106,105100,189.91,189.92,189.91,189.92
CHFJPY,20251106,105200,189.93,189.93,189.93,189.93
CHFJPY,20251106,105300,189.93,189.95,189.93,189.95
CHFJPY,20251106,105400,189.95,189.95,189.95,189.95
CHFJPY,20251106,105500,189.96,189.99,189.96,189.98
CHFJPY,20251106,105600,189.99,189.99,189.99,189.99
CHFJPY,20251106,105700,190.00,190.02,190.00,190.02
CHFJPY,20251106,105800,190.02,190.02,190.02,190.02
CHFJPY,20251106,105900,190.03,190.03,190.01,190.01
CHFJPY,20251106,110000,190.02,190.02,190.02,190.02
CHFJPY,20251106,110100,190.02,190.03,190.02,190.03
CHFJPY,20251106,110200,190.02,190.04,190.02,190.04
CHFJPY,20251106,110300,190.03,190.04,190.02,190.02
CHFJPY,20251106,110400,190.01,190.01,189.98,189.98
CHFJPY,20251106,110500,189.98,189.98,189.98,189.98
CHFJPY,20251106,110600,189.99,190.00,189.99,190.00
CHFJPY,20251106,110700,190.00,190.00,189.99,189.99
CHFJPY,20251106,110800,190.00,190.02,190.00,190.02
CHFJPY,20251106,110900,190.03,190.05,190.03,190.05
CHFJPY,20251106,111000,190.04,190.04,190.04,190.04
CHFJPY,20251106,111100,190.03,190.03,190.03,190.03
CHFJPY,20251106,111200,190.03,190.03,190.03,190.03
CHFJPY,20251106,111300,190.03,190.03,190.03,190.03
CHFJPY,20251106,111400,190.02,190.03,190.02,190.03
CHFJPY,20251106,111500,190.02,190.03,190.02,190.03
CHFJPY,20251106,111600,190.03,190.04,190.03,190.04
CHFJPY,20251106,111700,190.03,190.05,190.03,190.05
CHFJPY,20251106,111800,190.05,190.05,190.05,190.05
CHFJPY,20251106,111900,190.06,190.06,190.05,190.05
CHFJPY,20251106,112000,190.04,190.04,190.02,190.02
CHFJPY,20251106,112100,190.02,190.02,190.02,190.02
CHFJPY,20251106,112200,190.01,190.01,190.01,190.01
CHFJPY,20251106,112300,190.00,190.00,189.98,189.98
CHFJPY,20251106,112400,189.97,189.99,189.97,189.99
CHFJPY,20251106,112500,189.99,189.99,189.99,189.99
CHFJPY,20251106,112600,189.99,189.99,189.98,189.98
CHFJPY,20251106,112700,189.97,189.97,189.97,189.97
CHFJPY,20251106,112800,189.97,189.97,189.95,189.95
CHFJPY,20251106,112900,189.94,189.94,189.94,189.94
CHFJPY,20251106,113000,189.94,189.94,189.94,189.94
CHFJPY,20251106,113100,189.93,189.95,189.93,189.95
CHFJPY,20251106,113200,189.94,189.94,189.94,189.94
CHFJPY,20251106,113300,189.93,189.93,189.93,189.93
CHFJPY,20251106,113400,189.93,189.93,189.93,189.93
CHFJPY,20251106,113500,189.93,189.96,189.93,189.96
CHFJPY,20251106,113600,189.96,189.97,189.96,189.97
CHFJPY,20251106,113700,189.96,189.97,189.96,189.97
CHFJPY,20251106,113800,189.98,189.98,189.97,189.97
CHFJPY,20251106,113900,189.98,189.99,189.97,189.97
CHFJPY,20251106,114000,189.96,189.96,189.96,189.96
CHFJPY,20251106,114100,189.97,189.97,189.97,189.97
CHFJPY,20251106,114200,189.97,189.97,189.96,189.97
CHFJPY,20251106,114300,189.96,189.97,189.96,189.96
CHFJPY,20251106,114400,189.97,189.98,189.97,189.98
CHFJPY,20251106,114500,189.97,189.97,189.95,189.95
CHFJPY,20251106,114600,189.96,189.96,189.96,189.96
CHFJPY,20251106,114700,189.96,189.96,189.96,189.96
CHFJPY,20251106,114800,189.96,189.96,189.95,189.96
CHFJPY,20251106,114900,189.96,189.96,189.95,189.95
CHFJPY,20251106,115000,189.94,189.95,189.94,189.95
CHFJPY,20251106,115100,189.95,189.95,189.94,189.94
CHFJPY,20251106,115200,189.95,189.95,189.94,189.94
CHFJPY,20251106,115300,189.93,189.94,189.93,189.94
CHFJPY,20251106,115400,189.95,189.95,189.95,189.95
CHFJPY,20251106,115500,189.95,189.95,189.95,189.95
CHFJPY,20251106,115600,189.96,189.98,189.96,189.98
CHFJPY,20251106,115700,189.98,189.98,189.96,189.96
CHFJPY,20251106,115800,189.95,189.95,189.94,189.94
CHFJPY,20251106,115900,189.95,189.95,189.95,189.95
CHFJPY,20251106,120000,189.95,189.95,189.95,189.95
CHFJPY,20251106,120100,189.95,189.96,189.94,189.96
CHFJPY,20251106,120200,189.97,189.97,189.97,189.97
CHFJPY,20251106,120300,189.97,189.97,189.97,189.97
CHFJPY,20251106,120400,189.95,189.96,189.95,189.96
CHFJPY,20251106,120500,189.97,189.98,189.97,189.98
CHFJPY,20251106,120600,189.97,189.97,189.97,189.97
CHFJPY,20251106,120700,189.96,189.96,189.95,189.95
CHFJPY,20251106,120800,189.94,189.94,189.94,189.94
CHFJPY,20251106,120900,189.94,189.94,189.94,189.94
CHFJPY,20251106,121000,189.95,189.95,189.94,189.94
CHFJPY,20251106,121100,189.93,189.93,189.93,189.93
CHFJPY,20251106,121200,189.93,189.93,189.93,189.93
CHFJPY,20251106,121300,189.93,189.93,189.93,189.93
CHFJPY,20251106,121400,189.93,189.94,189.93,189.94
CHFJPY,20251106,121500,189.93,189.94,189.93,189.94
CHFJPY,20251106,121600,189.94,189.96,189.94,189.96
CHFJPY,20251106,121700,189.96,189.96,189.95,189.95
CHFJPY,20251106,121800,189.96,189.96,189.96,189.96
CHFJPY,20251106,121900,189.97,189.97,189.97,189.97
CHFJPY,20251106,122000,189.98,189.99,189.98,189.99
CHFJPY,20251106,122100,189.99,189.99,189.99,189.99
CHFJPY,20251106,122200,189.99,189.99,189.98,189.98
CHFJPY,20251106,122300,189.98,189.98,189.98,189.98
CHFJPY,20251106,122400,189.99,189.99,189.99,189.99
CHFJPY,20251106,122500,189.99,189.99,189.98,189.98
CHFJPY,20251106,122600,189.98,189.98,189.97,189.97
CHFJPY,20251106,122700,189.97,189.97,189.97,189.97
CHFJPY,20251106,122800,189.96,189.96,189.96,189.96
CHFJPY,20251106,122900,189.97,189.97,189.97,189.97
CHFJPY,20251106,123000,189.98,189.98,189.98,189.98
CHFJPY,20251106,123100,189.98,189.98,189.97,189.97
CHFJPY,20251106,123200,189.98,189.98,189.98,189.98
CHFJPY,20251106,123300,189.97,189.97,189.96,189.96
CHFJPY,20251106,123400,189.95,189.95,189.92,189.93
CHFJPY,20251106,123500,189.92,189.93,189.92,189.93
CHFJPY,20251106,123600,189.92,189.94,189.92,189.94
CHFJPY,20251106,123700,189.93,189.94,189.93,189.94
CHFJPY,20251106,123800,189.95,189.95,189.94,189.94
CHFJPY,20251106,123900,189.95,189.95,189.93,189.93
CHFJPY,20251106,124000,189.92,189.92,189.91,189.91
CHFJPY,20251106,124100,189.91,189.92,189.91,189.92
CHFJPY,20251106,124200,189.93,189.93,189.93,189.93
CHFJPY,20251106,124300,189.94,189.94,189.93,189.93
CHFJPY,20251106,124400,189.93,189.93,189.92,189.92
CHFJPY,20251106,124500,189.91,189.94,189.90,189.94
CHFJPY,20251106,124600,189.95,189.96,189.95,189.95
CHFJPY,20251106,124700,189.94,189.97,189.94,189.97
CHFJPY,20251106,124800,189.97,189.97,189.97,189.97
CHFJPY,20251106,124900,189.98,189.99,189.98,189.99
CHFJPY,20251106,125000,189.99,189.99,189.98,189.98
CHFJPY,20251106,125100,189.99,189.99,189.98,189.98
CHFJPY,20251106,125200,189.98,189.98,189.97,189.97
CHFJPY,20251106,125300,189.96,189.97,189.96,189.97
CHFJPY,20251106,125400,189.97,189.98,189.97,189.98
CHFJPY,20251106,125500,189.98,189.98,189.98,189.98
CHFJPY,20251106,125600,189.99,190.00,189.99,190.00
CHFJPY,20251106,125700,189.99,189.99,189.98,189.98
CHFJPY,20251106,125800,189.98,189.98,189.97,189.97
CHFJPY,20251106,125900,189.96,189.97,189.96,189.97
CHFJPY,20251106,130000,189.96,189.97,189.95,189.97
CHFJPY,20251106,130100,189.98,189.99,189.93,189.93
CHFJPY,20251106,130200,189.94,189.94,189.90,189.91
CHFJPY,20251106,130300,189.90,189.91,189.88,189.90
CHFJPY,20251106,130400,189.92,189.95,189.91,189.93
CHFJPY,20251106,130500,189.92,189.98,189.92,189.98
CHFJPY,20251106,130600,189.97,189.98,189.95,189.98
CHFJPY,20251106,130700,189.99,189.99,189.97,189.99
CHFJPY,20251106,130800,190.00,190.00,189.99,190.00
CHFJPY,20251106,130900,190.01,190.04,190.01,190.04
CHFJPY,20251106,131000,190.03,190.04,190.02,190.04
CHFJPY,20251106,131100,190.03,190.03,190.03,190.03
CHFJPY,20251106,131200,190.04,190.05,190.04,190.05
CHFJPY,20251106,131300,190.06,190.06,190.05,190.06
CHFJPY,20251106,131400,190.07,190.10,190.07,190.09
CHFJPY,20251106,131500,190.08,190.08,190.06,190.07
CHFJPY,20251106,131600,190.06,190.06,190.05,190.05
CHFJPY,20251106,131700,190.06,190.06,190.06,190.06
CHFJPY,20251106,131800,190.06,190.06,190.03,190.03
CHFJPY,20251106,131900,190.04,190.05,190.04,190.05
CHFJPY,20251106,132000,190.04,190.07,190.04,190.07
CHFJPY,20251106,132100,190.06,190.06,190.05,190.05
CHFJPY,20251106,132200,190.04,190.06,190.04,190.06
CHFJPY,20251106,132300,190.05,190.06,190.03,190.03
CHFJPY,20251106,132400,190.04,190.07,190.04,190.07
CHFJPY,20251106,132500,190.07,190.07,190.07,190.07
CHFJPY,20251106,132600,190.06,190.07,190.05,190.07
CHFJPY,20251106,132700,190.08,190.08,190.08,190.08
CHFJPY,20251106,132800,190.08,190.08,190.08,190.08
CHFJPY,20251106,132900,190.08,190.09,190.08,190.09
CHFJPY,20251106,133000,190.08,190.08,190.07,190.08
CHFJPY,20251106,133100,190.09,190.09,190.08,190.08
CHFJPY,20251106,133200,190.08,190.08,190.07,190.07
CHFJPY,20251106,133300,190.06,190.06,190.02,190.02
CHFJPY,20251106,133400,190.01,190.01,190.01,190.01
CHFJPY,20251106,133500,190.02,190.05,190.02,190.05
CHFJPY,20251106,133600,190.06,190.07,190.06,190.07
CHFJPY,20251106,133700,190.08,190.08,190.05,190.05
CHFJPY,20251106,133800,190.05,190.05,190.04,190.05
CHFJPY,20251106,133900,190.04,190.05,190.04,190.05
CHFJPY,20251106,134000,190.05,190.05,190.05,190.05
CHFJPY,20251106,134100,190.04,190.04,190.03,190.03
CHFJPY,20251106,134200,190.02,190.03,190.02,190.03
CHFJPY,20251106,134300,190.02,190.02,190.02,190.02
CHFJPY,20251106,134400,190.02,190.02,190.01,190.01
CHFJPY,20251106,134500,190.01,190.02,190.01,190.02
CHFJPY,20251106,134600,190.03,190.03,190.02,190.03
CHFJPY,20251106,134700,190.02,190.02,190.02,190.02
CHFJPY,20251106,134800,190.01,190.01,190.01,190.01
CHFJPY,20251106,134900,190.00,190.00,189.99,189.99
CHFJPY,20251106,135000,189.99,189.99,189.99,189.99
CHFJPY,20251106,135100,189.98,189.98,189.98,189.98
CHFJPY,20251106,135200,189.98,190.02,189.98,190.02
CHFJPY,20251106,135300,190.03,190.06,190.03,190.06
CHFJPY,20251106,135400,190.05,190.05,190.04,190.04
CHFJPY,20251106,135500,190.03,190.03,190.03,190.03
CHFJPY,20251106,135600,190.03,190.03,190.00,190.00
CHFJPY,20251106,135700,190.00,190.00,190.00,190.00
CHFJPY,20251106,135800,190.01,190.05,190.00,190.05
CHFJPY,20251106,135900,190.06,190.06,190.04,190.04
CHFJPY,20251106,140000,190.03,190.04,190.03,190.03
CHFJPY,20251106,140100,190.02,190.07,190.02,190.07
CHFJPY,20251106,140200,190.08,190.12,190.08,190.12
CHFJPY,20251106,140300,190.13,190.16,190.13,190.16
CHFJPY,20251106,140400,190.15,190.15,190.13,190.13
CHFJPY,20251106,140500,190.12,190.12,190.11,190.11
CHFJPY,20251106,140600,190.12,190.13,190.12,190.13
CHFJPY,20251106,140700,190.12,190.12,190.12,190.12
CHFJPY,20251106,140800,190.11,190.11,190.10,190.11
CHFJPY,20251106,140900,190.12,190.12,190.12,190.12
CHFJPY,20251106,141000,190.14,190.14,190.11,190.12
CHFJPY,20251106,141100,190.12,190.12,190.12,190.12
CHFJPY,20251106,141200,190.12,190.12,190.12,190.12
CHFJPY,20251106,141300,190.13,190.15,190.13,190.15
CHFJPY,20251106,141400,190.13,190.13,190.12,190.12
CHFJPY,20251106,141500,190.13,190.13,190.12,190.12
CHFJPY,20251106,141600,190.11,190.11,190.10,190.10
CHFJPY,20251106,141700,190.10,190.10,190.08,190.08
CHFJPY,20251106,141800,190.09,190.09,190.08,190.08
CHFJPY,20251106,141900,190.09,190.09,190.08,190.08
CHFJPY,20251106,142000,190.07,190.09,190.07,190.08
CHFJPY,20251106,142100,190.07,190.08,190.07,190.08
CHFJPY,20251106,142200,190.07,190.08,190.05,190.05
CHFJPY,20251106,142300,190.04,190.07,190.04,190.06
CHFJPY,20251106,142400,190.05,190.07,190.05,190.06
CHFJPY,20251106,142500,190.07,190.08,190.07,190.08
CHFJPY,20251106,142600,190.07,190.09,190.06,190.09
CHFJPY,20251106,142700,190.09,190.09,190.09,190.09
CHFJPY,20251106,142800,190.10,190.10,190.08,190.09
CHFJPY,20251106,142900,190.08,190.08,190.08,190.08
CHFJPY,20251106,143000,190.07,190.07,190.05,190.05
CHFJPY,20251106,143100,190.06,190.06,190.02,190.05
CHFJPY,20251106,143200,190.06,190.06,190.06,190.06
CHFJPY,20251106,143300,190.05,190.05,190.04,190.04
CHFJPY,20251106,143400,190.05,190.06,190.05,190.05
CHFJPY,20251106,143500,190.06,190.07,190.05,190.07
CHFJPY,20251106,143600,190.06,190.06,190.04,190.06
CHFJPY,20251106,143700,190.07,190.08,190.07,190.07
CHFJPY,20251106,143800,190.08,190.09,190.07,190.07
CHFJPY,20251106,143900,190.08,190.08,190.06,190.08
CHFJPY,20251106,144000,190.09,190.10,190.09,190.10
CHFJPY,20251106,144100,190.11,190.12,190.10,190.11
CHFJPY,20251106,144200,190.12,190.15,190.12,190.14
CHFJPY,20251106,144300,190.13,190.14,190.13,190.14
CHFJPY,20251106,144400,190.13,190.13,190.12,190.12
CHFJPY,20251106,144500,190.11,190.12,190.11,190.12
CHFJPY,20251106,144600,190.11,190.12,190.11,190.12
CHFJPY,20251106,144700,190.12,190.12,190.12,190.12
CHFJPY,20251106,144800,190.13,190.13,190.12,190.12
CHFJPY,20251106,144900,190.11,190.12,190.11,190.12
CHFJPY,20251106,145000,190.12,190.14,190.12,190.14
CHFJPY,20251106,145100,190.13,190.14,190.13,190.14
CHFJPY,20251106,145200,190.15,190.15,190.15,190.15
CHFJPY,20251106,145300,190.15,190.15,190.12,190.12
CHFJPY,20251106,145400,190.11,190.11,190.08,190.08
CHFJPY,20251106,145500,190.07,190.07,190.07,190.07
CHFJPY,20251106,145600,190.06,190.08,190.05,190.07
CHFJPY,20251106,145700,190.06,190.07,190.06,190.07
CHFJPY,20251106,145800,190.06,190.06,190.03,190.04
CHFJPY,20251106,145900,190.05,190.09,190.05,190.08
CHFJPY,20251106,150000,190.07,190.08,190.07,190.07
CHFJPY,20251106,150100,190.06,190.06,190.04,190.05
CHFJPY,20251106,150200,190.04,190.06,190.04,190.05
CHFJPY,20251106,150300,190.04,190.04,190.04,190.04
CHFJPY,20251106,150400,190.04,190.04,190.03,190.03
CHFJPY,20251106,150500,190.02,190.02,190.00,190.01
CHFJPY,20251106,150600,190.00,190.02,190.00,190.01
CHFJPY,20251106,150700,190.02,190.03,190.02,190.02
CHFJPY,20251106,150800,190.01,190.03,190.01,190.01
CHFJPY,20251106,150900,190.00,190.01,190.00,190.01
CHFJPY,20251106,151000,190.02,190.03,190.02,190.02
CHFJPY,20251106,151100,190.01,190.06,190.01,190.06
CHFJPY,20251106,151200,190.05,190.05,190.04,190.05
CHFJPY,20251106,151300,190.04,190.05,190.04,190.04
CHFJPY,20251106,151400,190.04,190.06,190.04,190.06
CHFJPY,20251106,151500,190.05,190.08,190.05,190.08
CHFJPY,20251106,151600,190.07,190.07,190.04,190.04
CHFJPY,20251106,151700,190.03,190.03,189.99,190.00
CHFJPY,20251106,151800,190.00,190.00,190.00,190.00
CHFJPY,20251106,151900,190.01,190.02,190.01,190.02
CHFJPY,20251106,152000,190.03,190.03,190.00,190.01
CHFJPY,20251106,152100,190.00,190.00,189.97,189.97
CHFJPY,20251106,152200,189.98,190.00,189.98,189.98
CHFJPY,20251106,152300,189.97,189.97,189.95,189.95
CHFJPY,20251106,152400,189.96,189.98,189.96,189.96
CHFJPY,20251106,152500,189.96,189.96,189.96,189.96
CHFJPY,20251106,152600,189.95,189.97,189.95,189.97
CHFJPY,20251106,152700,189.98,189.98,189.98,189.98
CHFJPY,20251106,152800,189.98,189.99,189.98,189.99
CHFJPY,20251106,152900,189.98,189.98,189.97,189.97
CHFJPY,20251106,153000,189.98,189.98,189.96,189.96
CHFJPY,20251106,153100,189.97,189.98,189.97,189.97
CHFJPY,20251106,153200,189.98,189.98,189.96,189.96
CHFJPY,20251106,153300,189.97,189.98,189.97,189.98
CHFJPY,20251106,153400,189.99,189.99,189.98,189.98
CHFJPY,20251106,153500,189.97,189.97,189.96,189.96
CHFJPY,20251106,153600,189.95,189.98,189.95,189.97
CHFJPY,20251106,153700,189.97,189.97,189.97,189.97
CHFJPY,20251106,153800,189.98,189.99,189.97,189.99
CHFJPY,20251106,153900,189.98,189.98,189.98,189.98
CHFJPY,20251106,154000,189.98,189.98,189.97,189.98
CHFJPY,20251106,154100,189.97,189.97,189.95,189.95
CHFJPY,20251106,154200,189.94,189.94,189.92,189.93
CHFJPY,20251106,154300,189.92,189.92,189.90,189.91
CHFJPY,20251106,154400,189.90,189.91,189.88,189.88
CHFJPY,20251106,154500,189.87,189.87,189.85,189.85
CHFJPY,20251106,154600,189.86,189.86,189.85,189.86
CHFJPY,20251106,154700,189.85,189.86,189.84,189.85
CHFJPY,20251106,154800,189.86,189.88,189.86,189.87
CHFJPY,20251106,154900,189.86,189.87,189.86,189.87
CHFJPY,20251106,155000,189.87,189.87,189.82,189.82
CHFJPY,20251106,155100,189.83,189.84,189.80,189.80
CHFJPY,20251106,155200,189.79,189.79,189.75,189.75
CHFJPY,20251106,155300,189.74,189.75,189.74,189.74
CHFJPY,20251106,155400,189.73,189.73,189.71,189.72
CHFJPY,20251106,155500,189.72,189.72,189.72,189.72
CHFJPY,20251106,155600,189.73,189.73,189.70,189.72
CHFJPY,20251106,155700,189.73,189.75,189.73,189.74
CHFJPY,20251106,155800,189.75,189.75,189.75,189.75
CHFJPY,20251106,155900,189.74,189.74,189.71,189.71
CHFJPY,20251106,160000,189.70,189.73,189.70,189.71
CHFJPY,20251106,160100,189.70,189.70,189.65,189.65
CHFJPY,20251106,160200,189.64,189.70,189.64,189.70
CHFJPY,20251106,160300,189.68,189.68,189.64,189.64
CHFJPY,20251106,160400,189.63,189.64,189.60,189.60
CHFJPY,20251106,160500,189.61,189.61,189.59,189.59
CHFJPY,20251106,160600,189.60,189.64,189.60,189.64
CHFJPY,20251106,160700,189.65,189.67,189.65,189.67
CHFJPY,20251106,160800,189.68,189.74,189.68,189.74
CHFJPY,20251106,160900,189.73,189.73,189.69,189.69
CHFJPY,20251106,161000,189.70,189.70,189.68,189.68
CHFJPY,20251106,161100,189.68,189.70,189.67,189.68
CHFJPY,20251106,161200,189.69,189.72,189.69,189.71
CHFJPY,20251106,161300,189.70,189.70,189.68,189.68
CHFJPY,20251106,161400,189.67,189.67,189.65,189.65
CHFJPY,20251106,161500,189.64,189.65,189.63,189.63
CHFJPY,20251106,161600,189.62,189.63,189.61,189.63
CHFJPY,20251106,161700,189.64,189.64,189.64,189.64
CHFJPY,20251106,161800,189.63,189.65,189.61,189.64
CHFJPY,20251106,161900,189.65,189.68,189.65,189.68
CHFJPY,20251106,162000,189.69,189.71,189.69,189.70
CHFJPY,20251106,162100,189.71,189.72,189.70,189.72
CHFJPY,20251106,162200,189.71,189.75,189.70,189.74
CHFJPY,20251106,162300,189.75,189.76,189.74,189.75
CHFJPY,20251106,162400,189.74,189.76,189.74,189.76
CHFJPY,20251106,162500,189.77,189.78,189.76,189.77
CHFJPY,20251106,162600,189.78,189.82,189.78,189.81
CHFJPY,20251106,162700,189.82,189.82,189.80,189.80
CHFJPY,20251106,162800,189.79,189.79,189.77,189.77
CHFJPY,20251106,162900,189.76,189.79,189.76,189.79
CHFJPY,20251106,163000,189.78,189.78,189.78,189.78
CHFJPY,20251106,163100,189.78,189.78,189.76,189.76
CHFJPY,20251106,163200,189.77,189.79,189.77,189.78
CHFJPY,20251106,163300,189.77,189.78,189.77,189.77
CHFJPY,20251106,163400,189.76,189.76,189.75,189.76
CHFJPY,20251106,163500,189.77,189.79,189.77,189.79
CHFJPY,20251106,163600,189.78,189.78,189.76,189.76
CHFJPY,20251106,163700,189.75,189.75,189.70,189.70
CHFJPY,20251106,163800,189.71,189.71,189.68,189.71
CHFJPY,20251106,163900,189.70,189.71,189.68,189.68
CHFJPY,20251106,164000,189.67,189.67,189.63,189.67
CHFJPY,20251106,164100,189.68,189.68,189.62,189.62
CHFJPY,20251106,164200,189.61,189.63,189.60,189.62
CHFJPY,20251106,164300,189.63,189.67,189.63,189.67
CHFJPY,20251106,164400,189.68,189.72,189.68,189.69
CHFJPY,20251106,164500,189.68,189.68,189.65,189.65
CHFJPY,20251106,164600,189.66,189.71,189.66,189.69
CHFJPY,20251106,164700,189.68,189.68,189.67,189.67
CHFJPY,20251106,164800,189.66,189.68,189.63,189.63
CHFJPY,20251106,164900,189.65,189.67,189.64,189.67
CHFJPY,20251106,165000,189.66,189.66,189.60,189.60
CHFJPY,20251106,165100,189.61,189.62,189.59,189.59
CHFJPY,20251106,165200,189.58,189.63,189.58,189.62
CHFJPY,20251106,165300,189.63,189.64,189.61,189.64
CHFJPY,20251106,165400,189.63,189.65,189.62,189.65
CHFJPY,20251106,165500,189.66,189.68,189.66,189.68
CHFJPY,20251106,165600,189.69,189.73,189.68,189.73
CHFJPY,20251106,165700,189.72,189.72,189.70,189.71
CHFJPY,20251106,165800,189.70,189.70,189.65,189.65
CHFJPY,20251106,165900,189.66,189.68,189.66,189.68
CHFJPY,20251106,170000,189.67,189.68,189.62,189.62
CHFJPY,20251106,170100,189.63,189.67,189.63,189.67
CHFJPY,20251106,170200,189.68,189.70,189.67,189.69
CHFJPY,20251106,170300,189.68,189.68,189.63,189.63
CHFJPY,20251106,170400,189.62,189.62,189.60,189.60
CHFJPY,20251106,170500,189.61,189.62,189.60,189.61
CHFJPY,20251106,170600,189.60,189.62,189.60,189.60
CHFJPY,20251106,170700,189.59,189.61,189.58,189.59
CHFJPY,20251106,170800,189.58,189.58,189.52,189.52
CHFJPY,20251106,170900,189.53,189.57,189.53,189.57
CHFJPY,20251106,171000,189.58,189.59,189.56,189.57
CHFJPY,20251106,171100,189.58,189.58,189.56,189.57
CHFJPY,20251106,171200,189.56,189.59,189.56,189.59
CHFJPY,20251106,171300,189.60,189.60,189.56,189.56
CHFJPY,20251106,171400,189.55,189.60,189.55,189.59
CHFJPY,20251106,171500,189.60,189.62,189.60,189.62
CHFJPY,20251106,171600,189.63,189.63,189.61,189.61
CHFJPY,20251106,171700,189.62,189.64,189.61,189.61
CHFJPY,20251106,171800,189.62,189.62,189.62,189.62
CHFJPY,20251106,171900,189.61,189.61,189.58,189.58
CHFJPY,20251106,172000,189.59,189.63,189.58,189.62
CHFJPY,20251106,172100,189.63,189.65,189.62,189.65
CHFJPY,20251106,172200,189.64,189.66,189.63,189.66
CHFJPY,20251106,172300,189.65,189.65,189.60,189.61
CHFJPY,20251106,172400,189.62,189.65,189.62,189.64
CHFJPY,20251106,172500,189.63,189.63,189.62,189.62
CHFJPY,20251106,172600,189.63,189.63,189.61,189.61
CHFJPY,20251106,172700,189.62,189.64,189.62,189.64
CHFJPY,20251106,172800,189.65,189.65,189.65,189.65
CHFJPY,20251106,172900,189.65,189.66,189.65,189.65
CHFJPY,20251106,173000,189.64,189.66,189.64,189.66
CHFJPY,20251106,173100,189.65,189.65,189.62,189.63
CHFJPY,20251106,173200,189.64,189.65,189.64,189.65
CHFJPY,20251106,173300,189.64,189.64,189.62,189.62
CHFJPY,20251106,173400,189.63,189.64,189.63,189.64
CHFJPY,20251106,173500,189.64,189.64,189.63,189.64
CHFJPY,20251106,173600,189.63,189.63,189.61,189.61
CHFJPY,20251106,173700,189.62,189.65,189.62,189.65
CHFJPY,20251106,173800,189.64,189.65,189.64,189.64
CHFJPY,20251106,173900,189.65,189.65,189.62,189.62
CHFJPY,20251106,174000,189.61,189.62,189.61,189.62
CHFJPY,20251106,174100,189.61,189.64,189.61,189.64
CHFJPY,20251106,174200,189.65,189.66,189.64,189.65
CHFJPY,20251106,174300,189.64,189.65,189.64,189.65
CHFJPY,20251106,174400,189.64,189.64,189.59,189.60
CHFJPY,20251106,174500,189.61,189.62,189.60,189.62
CHFJPY,20251106,174600,189.61,189.61,189.57,189.57
CHFJPY,20251106,174700,189.58,189.60,189.58,189.60
CHFJPY,20251106,174800,189.59,189.60,189.59,189.60
CHFJPY,20251106,174900,189.59,189.60,189.59,189.60
CHFJPY,20251106,175000,189.61,189.62,189.61,189.62
CHFJPY,20251106,175100,189.63,189.64,189.62,189.62
CHFJPY,20251106,175200,189.63,189.63,189.62,189.62
CHFJPY,20251106,175300,189.61,189.62,189.60,189.62
CHFJPY,20251106,175400,189.64,189.64,189.61,189.61
CHFJPY,20251106,175500,189.62,189.62,189.62,189.62
CHFJPY,20251106,175600,189.61,189.61,189.60,189.60
CHFJPY,20251106,175700,189.59,189.59,189.56,189.56
CHFJPY,20251106,175800,189.55,189.55,189.54,189.55
CHFJPY,20251106,175900,189.56,189.56,189.55,189.55
CHFJPY,20251106,180000,189.54,189.57,189.53,189.53
CHFJPY,20251106,180100,189.54,189.58,189.54,189.56
CHFJPY,20251106,180200,189.55,189.59,189.55,189.56
CHFJPY,20251106,180300,189.57,189.59,189.54,189.59
CHFJPY,20251106,180400,189.58,189.60,189.57,189.59
CHFJPY,20251106,180500,189.58,189.58,189.56,189.58
CHFJPY,20251106,180600,189.59,189.60,189.56,189.56
CHFJPY,20251106,180700,189.55,189.57,189.55,189.57
CHFJPY,20251106,180800,189.58,189.58,189.52,189.52
CHFJPY,20251106,180900,189.53,189.55,189.53,189.53
CHFJPY,20251106,181000,189.52,189.57,189.52,189.57
CHFJPY,20251106,181100,189.56,189.57,189.56,189.56
CHFJPY,20251106,181200,189.57,189.58,189.57,189.58
CHFJPY,20251106,181300,189.57,189.57,189.55,189.55
CHFJPY,20251106,181400,189.54,189.54,189.53,189.53
CHFJPY,20251106,181500,189.52,189.52,189.51,189.51
CHFJPY,20251106,181600,189.50,189.50,189.43,189.43
CHFJPY,20251106,181700,189.44,189.46,189.44,189.46
CHFJPY,20251106,181800,189.47,189.47,189.45,189.45
CHFJPY,20251106,181900,189.44,189.46,189.44,189.45
CHFJPY,20251106,182000,189.45,189.45,189.43,189.44
CHFJPY,20251106,182100,189.43,189.43,189.41,189.41
CHFJPY,20251106,182200,189.43,189.43,189.42,189.43
CHFJPY,20251106,182300,189.44,189.44,189.43,189.43
CHFJPY,20251106,182400,189.42,189.42,189.41,189.41
CHFJPY,20251106,182500,189.40,189.41,189.39,189.40
CHFJPY,20251106,182600,189.39,189.39,189.37,189.37
CHFJPY,20251106,182700,189.38,189.40,189.37,189.37
CHFJPY,20251106,182800,189.36,189.36,189.34,189.34
CHFJPY,20251106,182900,189.33,189.35,189.33,189.34
CHFJPY,20251106,183000,189.33,189.35,189.33,189.35
CHFJPY,20251106,183100,189.34,189.36,189.34,189.36
CHFJPY,20251106,183200,189.37,189.40,189.37,189.40
CHFJPY,20251106,183300,189.41,189.44,189.41,189.43
CHFJPY,20251106,183400,189.44,189.45,189.44,189.44
CHFJPY,20251106,183500,189.43,189.44,189.40,189.40
CHFJPY,20251106,183600,189.39,189.42,189.39,189.42
CHFJPY,20251106,183700,189.41,189.41,189.39,189.41
CHFJPY,20251106,183800,189.40,189.40,189.38,189.38
CHFJPY,20251106,183900,189.39,189.40,189.38,189.40
CHFJPY,20251106,184000,189.40,189.40,189.37,189.37
CHFJPY,20251106,184100,189.37,189.37,189.37,189.37
CHFJPY,20251106,184200,189.38,189.39,189.38,189.38
CHFJPY,20251106,184300,189.37,189.42,189.37,189.42
CHFJPY,20251106,184400,189.43,189.43,189.43,189.43
CHFJPY,20251106,184500,189.44,189.44,189.43,189.43
CHFJPY,20251106,184600,189.44,189.46,189.44,189.45
CHFJPY,20251106,184700,189.46,189.48,189.46,189.48
CHFJPY,20251106,184800,189.49,189.49,189.49,189.49
CHFJPY,20251106,184900,189.49,189.51,189.49,189.49
CHFJPY,20251106,185000,189.50,189.51,189.48,189.48
CHFJPY,20251106,185100,189.47,189.48,189.47,189.48
CHFJPY,20251106,185200,189.48,189.50,189.48,189.50
CHFJPY,20251106,185300,189.51,189.53,189.51,189.53
CHFJPY,20251106,185400,189.52,189.53,189.51,189.51
CHFJPY,20251106,185500,189.52,189.53,189.52,189.53
CHFJPY,20251106,185600,189.54,189.54,189.53,189.54
CHFJPY,20251106,185700,189.55,189.56,189.55,189.56
CHFJPY,20251106,185800,189.57,189.57,189.55,189.55
CHFJPY,20251106,185900,189.56,189.56,189.56,189.56
CHFJPY,20251106,190000,189.56,189.56,189.54,189.54
CHFJPY,20251106,190100,189.55,189.56,189.55,189.55
CHFJPY,20251106,190200,189.56,189.60,189.56,189.59
CHFJPY,20251106,190300,189.58,189.58,189.56,189.57
CHFJPY,20251106,190400,189.56,189.56,189.56,189.56
CHFJPY,20251106,190500,189.55,189.55,189.54,189.54
CHFJPY,20251106,190600,189.53,189.55,189.53,189.54
CHFJPY,20251106,190700,189.53,189.53,189.50,189.50
CHFJPY,20251106,190800,189.50,189.51,189.50,189.51
CHFJPY,20251106,190900,189.50,189.53,189.50,189.53
CHFJPY,20251106,191000,189.53,189.53,189.52,189.52
CHFJPY,20251106,191100,189.53,189.54,189.52,189.53
CHFJPY,20251106,191200,189.54,189.56,189.54,189.56
CHFJPY,20251106,191300,189.55,189.55,189.55,189.55
CHFJPY,20251106,191400,189.55,189.56,189.54,189.56
CHFJPY,20251106,191500,189.55,189.55,189.55,189.55
CHFJPY,20251106,191600,189.55,189.57,189.55,189.55
CHFJPY,20251106,191700,189.56,189.57,189.56,189.56
CHFJPY,20251106,191800,189.55,189.56,189.55,189.56
CHFJPY,20251106,191900,189.55,189.56,189.55,189.56
CHFJPY,20251106,192000,189.57,189.59,189.57,189.58
CHFJPY,20251106,192100,189.59,189.59,189.58,189.59
CHFJPY,20251106,192200,189.59,189.60,189.59,189.59
CHFJPY,20251106,192300,189.58,189.58,189.57,189.57
CHFJPY,20251106,192400,189.58,189.58,189.58,189.58
CHFJPY,20251106,192500,189.59,189.59,189.58,189.59
CHFJPY,20251106,192600,189.60,189.64,189.60,189.64
CHFJPY,20251106,192700,189.62,189.65,189.62,189.64
CHFJPY,20251106,192800,189.63,189.63,189.61,189.61
CHFJPY,20251106,192900,189.61,189.61,189.61,189.61
CHFJPY,20251106,193000,189.62,189.62,189.61,189.61
CHFJPY,20251106,193100,189.61,189.63,189.61,189.63
CHFJPY,20251106,193200,189.64,189.65,189.63,189.64
CHFJPY,20251106,193300,189.62,189.62,189.62,189.62
CHFJPY,20251106,193400,189.62,189.62,189.61,189.61
CHFJPY,20251106,193500,189.60,189.62,189.60,189.62
CHFJPY,20251106,193600,189.64,189.67,189.64,189.67
CHFJPY,20251106,193700,189.66,189.66,189.65,189.65
CHFJPY,20251106,193800,189.65,189.65,189.65,189.65
CHFJPY,20251106,193900,189.65,189.65,189.64,189.65
CHFJPY,20251106,194000,189.64,189.67,189.64,189.67
CHFJPY,20251106,194100,189.66,189.68,189.66,189.67
CHFJPY,20251106,194200,189.68,189.68,189.67,189.68
CHFJPY,20251106,194300,189.68,189.68,189.68,189.68
CHFJPY,20251106,194400,189.68,189.68,189.68,189.68
CHFJPY,20251106,194500,189.69,189.70,189.69,189.69
CHFJPY,20251106,194600,189.68,189.71,189.68,189.69
CHFJPY,20251106,194700,189.68,189.68,189.65,189.65
CHFJPY,20251106,194800,189.64,189.64,189.63,189.64
CHFJPY,20251106,194900,189.65,189.67,189.65,189.67
CHFJPY,20251106,195000,189.68,189.68,189.68,189.68
CHFJPY,20251106,195100,189.69,189.69,189.67,189.68
CHFJPY,20251106,195200,189.69,189.69,189.68,189.69
CHFJPY,20251106,195300,189.70,189.70,189.69,189.69
CHFJPY,20251106,195400,189.68,189.68,189.68,189.68
CHFJPY,20251106,195500,189.69,189.69,189.68,189.68
CHFJPY,20251106,195600,189.67,189.68,189.67,189.67
CHFJPY,20251106,195700,189.68,189.70,189.68,189.70
CHFJPY,20251106,195800,189.68,189.68,189.68,189.68
CHFJPY,20251106,195900,189.69,189.70,189.69,189.70
CHFJPY,20251106,200000,189.69,189.71,189.69,189.71
CHFJPY,20251106,200100,189.70,189.70,189.69,189.70
CHFJPY,20251106,200200,189.70,189.70,189.69,189.69
CHFJPY,20251106,200300,189.68,189.69,189.68,189.69
CHFJPY,20251106,200400,189.68,189.70,189.68,189.70
CHFJPY,20251106,200500,189.69,189.70,189.69,189.70
CHFJPY,20251106,200600,189.70,189.70,189.70,189.70
CHFJPY,20251106,200700,189.71,189.71,189.70,189.71
CHFJPY,20251106,200800,189.72,189.73,189.72,189.73
CHFJPY,20251106,200900,189.72,189.72,189.71,189.71
CHFJPY,20251106,201000,189.72,189.72,189.71,189.71
CHFJPY,20251106,201100,189.72,189.72,189.72,189.72
CHFJPY,20251106,201200,189.71,189.71,189.71,189.71
CHFJPY,20251106,201300,189.71,189.73,189.71,189.73
CHFJPY,20251106,201400,189.74,189.75,189.74,189.75
CHFJPY,20251106,201500,189.76,189.76,189.76,189.76
CHFJPY,20251106,201600,189.76,189.76,189.76,189.76
CHFJPY,20251106,201700,189.77,189.77,189.76,189.76
CHFJPY,20251106,201800,189.77,189.77,189.76,189.77
CHFJPY,20251106,201900,189.76,189.76,189.76,189.76
CHFJPY,20251106,202000,189.76,189.77,189.76,189.77
CHFJPY,20251106,202100,189.77,189.77,189.77,189.77
CHFJPY,20251106,202200,189.76,189.78,189.76,189.77
CHFJPY,20251106,202300,189.78,189.79,189.78,189.79
CHFJPY,20251106,202400,189.79,189.79,189.78,189.78
CHFJPY,20251106,202500,189.77,189.77,189.76,189.76
CHFJPY,20251106,202600,189.75,189.78,189.75,189.78
CHFJPY,20251106,202700,189.78,189.78,189.78,189.78
CHFJPY,20251106,202800,189.79,189.80,189.79,189.80
CHFJPY,20251106,202900,189.80,189.82,189.80,189.82
CHFJPY,20251106,203000,189.82,189.82,189.82,189.82
CHFJPY,20251106,203100,189.82,189.83,189.82,189.83
CHFJPY,20251106,203200,189.83,189.83,189.83,189.83
CHFJPY,20251106,203300,189.84,189.84,189.84,189.84
CHFJPY,20251106,203400,189.84,189.84,189.84,189.84
CHFJPY,20251106,203500,189.84,189.84,189.84,189.84
CHFJPY,20251106,203600,189.84,189.85,189.84,189.85
CHFJPY,20251106,203700,189.86,189.86,189.85,189.86
CHFJPY,20251106,203800,189.85,189.85,189.84,189.85
CHFJPY,20251106,203900,189.86,189.87,189.86,189.87
CHFJPY,20251106,204000,189.86,189.86,189.85,189.85
CHFJPY,20251106,204100,189.85,189.85,189.85,189.85
CHFJPY,20251106,204200,189.84,189.84,189.83,189.83
CHFJPY,20251106,204300,189.82,189.83,189.82,189.82
CHFJPY,20251106,204400,189.81,189.81,189.80,189.81
CHFJPY,20251106,204500,189.82,189.82,189.81,189.82
CHFJPY,20251106,204600,189.82,189.83,189.82,189.83
CHFJPY,20251106,204700,189.84,189.84,189.80,189.81
CHFJPY,20251106,204800,189.82,189.82,189.81,189.81
CHFJPY,20251106,204900,189.81,189.81,189.80,189.80
CHFJPY,20251106,205000,189.79,189.79,189.78,189.79
CHFJPY,20251106,205100,189.80,189.80,189.80,189.80
CHFJPY,20251106,205200,189.79,189.79,189.79,189.79
CHFJPY,20251106,205300,189.78,189.78,189.77,189.78
CHFJPY,20251106,205400,189.78,189.79,189.78,189.79
CHFJPY,20251106,205500,189.79,189.79,189.79,189.79
CHFJPY,20251106,205600,189.80,189.80,189.80,189.80
CHFJPY,20251106,205700,189.79,189.81,189.79,189.80
CHFJPY,20251106,205800,189.81,189.81,189.80,189.81
CHFJPY,20251106,205900,189.82,189.83,189.82,189.83
CHFJPY,20251106,210000,189.82,189.84,189.82,189.84
CHFJPY,20251106,210100,189.83,189.83,189.83,189.83
CHFJPY,20251106,210200,189.83,189.83,189.81,189.82
CHFJPY,20251106,210300,189.82,189.82,189.81,189.81
CHFJPY,20251106,210400,189.80,189.81,189.80,189.81
CHFJPY,20251106,210500,189.81,189.81,189.81,189.81
CHFJPY,20251106,210600,189.81,189.82,189.81,189.82
CHFJPY,20251106,210700,189.83,189.84,189.83,189.84
CHFJPY,20251106,210800,189.85,189.86,189.84,189.86
CHFJPY,20251106,210900,189.87,189.87,189.87,189.87
CHFJPY,20251106,211000,189.86,189.86,189.86,189.86
CHFJPY,20251106,211100,189.86,189.86,189.85,189.85
CHFJPY,20251106,211200,189.85,189.86,189.85,189.86
CHFJPY,20251106,211300,189.85,189.85,189.85,189.85
CHFJPY,20251106,211400,189.84,189.84,189.84,189.84
CHFJPY,20251106,211500,189.84,189.86,189.84,189.86
CHFJPY,20251106,211600,189.86,189.86,189.86,189.86
CHFJPY,20251106,211700,189.85,189.86,189.85,189.86
CHFJPY,20251106,211800,189.87,189.87,189.87,189.87
CHFJPY,20251106,211900,189.87,189.87,189.86,189.86
CHFJPY,20251106,212000,189.85,189.85,189.84,189.84
CHFJPY,20251106,212100,189.85,189.85,189.84,189.84
CHFJPY,20251106,212200,189.85,189.85,189.85,189.85
CHFJPY,20251106,212300,189.86,189.86,189.85,189.85
CHFJPY,20251106,212400,189.85,189.85,189.85,189.85
CHFJPY,20251106,212500,189.85,189.85,189.85,189.85
CHFJPY,20251106,212600,189.84,189.85,189.84,189.85
CHFJPY,20251106,212700,189.85,189.85,189.85,189.85
CHFJPY,20251106,212800,189.84,189.84,189.83,189.83
CHFJPY,20251106,212900,189.83,189.83,189.83,189.83
CHFJPY,20251106,213000,189.84,189.84,189.84,189.84
CHFJPY,20251106,213100,189.83,189.83,189.82,189.82
CHFJPY,20251106,213200,189.82,189.83,189.82,189.83
CHFJPY,20251106,213300,189.82,189.82,189.81,189.82
CHFJPY,20251106,213400,189.83,189.83,189.83,189.83
CHFJPY,20251106,213500,189.83,189.84,189.83,189.84
CHFJPY,20251106,213600,189.85,189.85,189.85,189.85
CHFJPY,20251106,213700,189.85,189.86,189.85,189.86
CHFJPY,20251106,213800,189.86,189.86,189.86,189.86
CHFJPY,20251106,213900,189.87,189.88,189.87,189.88
CHFJPY,20251106,214000,189.88,189.88,189.88,189.88
CHFJPY,20251106,214100,189.89,189.89,189.89,189.89
CHFJPY,20251106,214200,189.88,189.88,189.88,189.88
CHFJPY,20251106,214300,189.88,189.88,189.87,189.87
CHFJPY,20251106,214400,189.86,189.89,189.86,189.89
CHFJPY,20251106,214500,189.89,189.91,189.89,189.91
CHFJPY,20251106,214600,189.90,189.90,189.90,189.90
CHFJPY,20251106,214700,189.90,189.90,189.86,189.88
CHFJPY,20251106,214800,189.89,189.90,189.89,189.90
CHFJPY,20251106,214900,189.89,189.89,189.88,189.88
CHFJPY,20251106,215000,189.87,189.87,189.86,189.86
CHFJPY,20251106,215100,189.87,189.87,189.87,189.87
CHFJPY,20251106,215200,189.87,189.88,189.87,189.87
CHFJPY,20251106,215300,189.87,189.87,189.86,189.86
CHFJPY,20251106,215400,189.87,189.88,189.87,189.87
CHFJPY,20251106,215500,189.86,189.86,189.86,189.86
CHFJPY,20251106,215600,189.85,189.85,189.84,189.85
CHFJPY,20251106,215700,189.84,189.84,189.83,189.84
CHFJPY,20251106,215800,189.83,189.83,189.79,189.79
CHFJPY,20251106,215900,189.80,189.80,189.78,189.78
CHFJPY,20251106,220000,189.77,189.78,189.76,189.78
CHFJPY,20251106,220100,189.79,189.80,189.79,189.80
CHFJPY,20251106,220200,189.80,189.80,189.80,189.80
CHFJPY,20251106,220300,189.79,189.80,189.79,189.80
CHFJPY,20251106,220400,189.81,189.83,189.81,189.83
CHFJPY,20251106,220500,189.83,189.83,189.83,189.83
CHFJPY,20251106,220600,189.84,189.86,189.84,189.86
CHFJPY,20251106,220700,189.85,189.85,189.85,189.85
CHFJPY,20251106,220800,189.85,189.86,189.85,189.86
CHFJPY,20251106,220900,189.85,189.85,189.84,189.84
CHFJPY,20251106,221000,189.84,189.84,189.84,189.84
CHFJPY,20251106,221100,189.82,189.82,189.82,189.82
CHFJPY,20251106,221200,189.81,189.81,189.79,189.79
CHFJPY,20251106,221300,189.80,189.80,189.80,189.80
CHFJPY,20251106,221400,189.80,189.80,189.80,189.80
CHFJPY,20251106,221500,189.80,189.81,189.80,189.81
CHFJPY,20251106,221600,189.80,189.80,189.79,189.79
CHFJPY,20251106,221700,189.79,189.80,189.79,189.80
CHFJPY,20251106,221800,189.80,189.80,189.80,189.80
CHFJPY,20251106,221900,189.80,189.80,189.80,189.80
CHFJPY,20251106,222000,189.80,189.80,189.80,189.80
CHFJPY,20251106,222100,189.80,189.80,189.80,189.80
CHFJPY,20251106,222200,189.79,189.79,189.79,189.79
CHFJPY,20251106,222300,189.79,189.79,189.79,189.79
CHFJPY,20251106,222400,189.79,189.79,189.78,189.78
CHFJPY,20251106,222500,189.78,189.78,189.78,189.78
CHFJPY,20251106,222600,189.79,189.79,189.79,189.79
CHFJPY,20251106,222700,189.79,189.79,189.79,189.79
CHFJPY,20251106,222800,189.81,189.81,189.81,189.81
CHFJPY,20251106,222900,189.81,189.81,189.81,189.81
CHFJPY,20251106,223000,189.80,189.80,189.80,189.80
CHFJPY,20251106,223100,189.79,189.80,189.79,189.80
CHFJPY,20251106,223200,189.79,189.80,189.79,189.80
CHFJPY,20251106,223300,189.80,189.80,189.79,189.79
CHFJPY,20251106,223400,189.80,189.80,189.80,189.80
CHFJPY,20251106,223500,189.80,189.81,189.80,189.81
CHFJPY,20251106,223600,189.82,189.82,189.82,189.82
CHFJPY,20251106,223700,189.82,189.83,189.82,189.83
CHFJPY,20251106,223800,189.82,189.82,189.82,189.82
CHFJPY,20251106,223900,189.82,189.82,189.81,189.82
CHFJPY,20251106,224000,189.82,189.82,189.82,189.82
CHFJPY,20251106,224100,189.82,189.82,189.82,189.82
CHFJPY,20251106,224200,189.82,189.82,189.82,189.82
CHFJPY,20251106,224300,189.85,189.85,189.85,189.85
CHFJPY,20251106,224400,189.86,189.87,189.86,189.87
CHFJPY,20251106,224500,189.87,189.87,189.87,189.87
CHFJPY,20251106,224600,189.86,189.86,189.84,189.84
CHFJPY,20251106,224700,189.85,189.85,189.85,189.85
CHFJPY,20251106,224800,189.85,189.87,189.85,189.87
CHFJPY,20251106,224900,189.86,189.87,189.86,189.87
CHFJPY,20251106,225000,189.87,189.87,189.86,189.86
CHFJPY,20251106,225100,189.87,189.87,189.86,189.86
CHFJPY,20251106,225200,189.85,189.87,189.85,189.87
CHFJPY,20251106,225300,189.87,189.87,189.87,189.87
CHFJPY,20251106,225400,189.86,189.86,189.85,189.85
CHFJPY,20251106,225500,189.86,189.86,189.86,189.86
CHFJPY,20251106,225600,189.86,189.86,189.86,189.86
CHFJPY,20251106,225700,189.86,189.86,189.86,189.86
CHFJPY,20251106,225800,189.86,189.86,189.86,189.86
CHFJPY,20251106,225900,189.84,189.84,189.82,189.83
CHFJPY,20251106,230000,189.82,189.83,189.82,189.82
CHFJPY,20251106,230100,189.81,189.81,189.81,189.81
CHFJPY,20251106,230200,189.81,189.81,189.81,189.81
CHFJPY,20251106,230300,189.81,189.81,189.81,189.81
CHFJPY,20251106,230400,189.81,189.81,189.81,189.81
CHFJPY,20251106,230500,189.81,189.81,189.81,189.81
CHFJPY,20251106,230600,189.81,189.81,189.61,189.71
CHFJPY,20251106,230700,189.69,189.70,189.67,189.70
CHFJPY,20251106,230800,189.73,189.74,189.73,189.73
CHFJPY,20251106,230900,189.74,189.74,189.72,189.72
CHFJPY,20251106,231000,189.71,189.71,189.69,189.71
CHFJPY,20251106,231100,189.73,189.76,189.73,189.76
CHFJPY,20251106,231200,189.75,189.78,189.75,189.78
CHFJPY,20251106,231300,189.76,189.76,189.72,189.73
CHFJPY,20251106,231400,189.72,189.74,189.72,189.74
CHFJPY,20251106,231500,189.75,189.76,189.74,189.74
CHFJPY,20251106,231600,189.73,189.76,189.73,189.76
CHFJPY,20251106,231700,189.77,189.79,189.75,189.75
CHFJPY,20251106,231800,189.74,189.76,189.74,189.76
CHFJPY,20251106,231900,189.78,189.78,189.77,189.78
CHFJPY,20251106,232000,189.77,189.77,189.76,189.76
CHFJPY,20251106,232100,189.77,189.79,189.77,189.79
CHFJPY,20251106,232200,189.78,189.79,189.77,189.78
CHFJPY,20251106,232300,189.77,189.77,189.77,189.77
CHFJPY,20251106,232400,189.78,189.80,189.78,189.79
CHFJPY,20251106,232500,189.80,189.80,189.80,189.80
CHFJPY,20251106,232600,189.80,189.80,189.78,189.78
CHFJPY,20251106,232700,189.78,189.78,189.78,189.78
CHFJPY,20251106,232800,189.78,189.78,189.78,189.78
CHFJPY,20251106,232900,189.78,189.79,189.78,189.79
CHFJPY,20251106,233000,189.80,189.80,189.79,189.79
CHFJPY,20251106,233100,189.80,189.80,189.74,189.74
CHFJPY,20251106,233200,189.75,189.75,189.75,189.75
CHFJPY,20251106,233300,189.75,189.75,189.75,189.75
CHFJPY,20251106,233400,189.75,189.76,189.75,189.76
CHFJPY,20251106,233500,189.75,189.75,189.75,189.75
CHFJPY,20251106,233600,189.75,189.75,189.75,189.75
CHFJPY,20251106,233700,189.76,189.77,189.76,189.76
CHFJPY,20251106,233800,189.77,189.77,189.76,189.76
CHFJPY,20251106,233900,189.77,189.77,189.77,189.77
CHFJPY,20251106,234000,189.78,189.79,189.78,189.79
CHFJPY,20251106,234100,189.80,189.80,189.80,189.80
CHFJPY,20251106,234200,189.79,189.80,189.79,189.79
CHFJPY,20251106,234300,189.80,189.80,189.80,189.80
CHFJPY,20251106,234400,189.79,189.80,189.78,189.78
CHFJPY,20251106,234500,189.77,189.78,189.77,189.78
CHFJPY,20251106,234600,189.77,189.78,189.77,189.77
CHFJPY,20251106,234700,189.78,189.78,189.76,189.77
CHFJPY,20251106,234800,189.77,189.77,189.76,189.76
CHFJPY,20251106,234900,189.77,189.78,189.77,189.78
CHFJPY,20251106,235000,189.77,189.77,189.76,189.76
CHFJPY,20251106,235100,189.77,189.77,189.77,189.77
CHFJPY,20251106,235200,189.77,189.79,189.76,189.78
CHFJPY,20251106,235300,189.77,189.79,189.77,189.78
CHFJPY,20251106,235400,189.78,189.79,189.78,189.79
CHFJPY,20251106,235500,189.78,189.80,189.78,189.79
CHFJPY,20251106,235600,189.78,189.79,189.77,189.77
CHFJPY,20251106,235700,189.78,189.79,189.78,189.78
CHFJPY,20251106,235800,189.79,189.79,189.75,189.76
CHFJPY,20251106,235900,189.75,189.76,189.74,189.76
CHFJPY,20251107,000000,189.77,189.78,189.76,189.78
USDCAD,20251106,000100,1.4106,1.4106,1.4106,1.4106
USDCAD,20251106,000200,1.4107,1.4107,1.4106,1.4107
USDCAD,20251106,000300,1.4107,1.4107,1.4107,1.4107
USDCAD,20251106,000400,1.4107,1.4107,1.4106,1.4106
USDCAD,20251106,000500,1.4106,1.4106,1.4106,1.4106
USDCAD,20251106,000600,1.4106,1.4106,1.4106,1.4106
USDCAD,20251106,000700,1.4106,1.4106,1.4106,1.4106
USDCAD,20251106,000800,1.4106,1.4106,1.4106,1.4106
USDCAD,20251106,000900,1.4106,1.4106,1.4106,1.4106
USDCAD,20251106,001000,1.4106,1.4106,1.4106,1.4106
USDCAD,20251106,001100,1.4106,1.4106,1.4106,1.4106
USDCAD,20251106,001200,1.4106,1.4106,1.4106,1.4106
USDCAD,20251106,001300,1.4106,1.4106,1.4106,1.4106
USDCAD,20251106,001400,1.4106,1.4106,1.4104,1.4104
USDCAD,20251106,001500,1.4104,1.4104,1.4104,1.4104
USDCAD,20251106,001600,1.4104,1.4104,1.4104,1.4104
USDCAD,20251106,001700,1.4104,1.4104,1.4102,1.4102
USDCAD,20251106,001800,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,001900,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,002000,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,002100,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,002200,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,002300,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,002400,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,002500,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,002600,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,002700,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,002800,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,002900,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,003000,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,003100,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,003200,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,003300,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,003400,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,003500,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,003600,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,003700,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,003800,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,003900,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,004000,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,004100,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,004200,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,004300,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,004400,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,004500,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,004600,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,004700,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,004800,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,004900,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,005000,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,005100,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,005200,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,005300,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,005400,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,005500,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,005600,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,005700,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,005800,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,005900,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,010000,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,010100,1.4102,1.4104,1.4102,1.4104
USDCAD,20251106,010200,1.4105,1.4105,1.4104,1.4104
USDCAD,20251106,010300,1.4104,1.4104,1.4104,1.4104
USDCAD,20251106,010400,1.4105,1.4105,1.4105,1.4105
USDCAD,20251106,010500,1.4105,1.4105,1.4105,1.4105
USDCAD,20251106,010600,1.4105,1.4105,1.4105,1.4105
USDCAD,20251106,010700,1.4105,1.4105,1.4105,1.4105
USDCAD,20251106,010800,1.4105,1.4105,1.4105,1.4105
USDCAD,20251106,010900,1.4105,1.4105,1.4105,1.4105
USDCAD,20251106,011000,1.4105,1.4106,1.4105,1.4106
USDCAD,20251106,011100,1.4106,1.4106,1.4106,1.4106
USDCAD,20251106,011200,1.4106,1.4106,1.4106,1.4106
USDCAD,20251106,011300,1.4106,1.4106,1.4106,1.4106
USDCAD,20251106,011400,1.4104,1.4104,1.4104,1.4104
USDCAD,20251106,011500,1.4105,1.4105,1.4104,1.4104
USDCAD,20251106,011600,1.4104,1.4104,1.4104,1.4104
USDCAD,20251106,011700,1.4104,1.4104,1.4104,1.4104
USDCAD,20251106,011800,1.4104,1.4104,1.4104,1.4104
USDCAD,20251106,011900,1.4104,1.4104,1.4104,1.4104
USDCAD,20251106,012000,1.4104,1.4104,1.4103,1.4103
USDCAD,20251106,012100,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,012200,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,012300,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,012400,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,012500,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,012600,1.4103,1.4104,1.4103,1.4104
USDCAD,20251106,012700,1.4104,1.4104,1.4104,1.4104
USDCAD,20251106,012800,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,012900,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,013000,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,013100,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,013200,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,013300,1.4103,1.4104,1.4103,1.4103
USDCAD,20251106,013400,1.4104,1.4104,1.4103,1.4103
USDCAD,20251106,013500,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,013600,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,013700,1.4103,1.4103,1.4102,1.4102
USDCAD,20251106,013800,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,013900,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,014000,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,014100,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,014200,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,014300,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,014400,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,014500,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,014600,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,014700,1.4101,1.4101,1.4100,1.4100
USDCAD,20251106,014800,1.4100,1.4100,1.4099,1.4099
USDCAD,20251106,014900,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,015000,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,015100,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,015200,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,015300,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,015400,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,015500,1.4101,1.4101,1.4100,1.4100
USDCAD,20251106,015600,1.4100,1.4101,1.4100,1.4100
USDCAD,20251106,015700,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,015800,1.4099,1.4099,1.4098,1.4099
USDCAD,20251106,015900,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,020000,1.4098,1.4098,1.4098,1.4098
USDCAD,20251106,020100,1.4098,1.4099,1.4098,1.4099
USDCAD,20251106,020200,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,020300,1.4099,1.4100,1.4099,1.4100
USDCAD,20251106,020400,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,020500,1.4100,1.4101,1.4100,1.4101
USDCAD,20251106,020600,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,020700,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,020800,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,020900,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,021000,1.4101,1.4102,1.4101,1.4102
USDCAD,20251106,021100,1.4102,1.4103,1.4102,1.4103
USDCAD,20251106,021200,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,021300,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,021400,1.4104,1.4104,1.4104,1.4104
USDCAD,20251106,021500,1.4104,1.4104,1.4103,1.4104
USDCAD,20251106,021600,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,021700,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,021800,1.4104,1.4105,1.4104,1.4105
USDCAD,20251106,021900,1.4105,1.4105,1.4105,1.4105
USDCAD,20251106,022000,1.4106,1.4106,1.4106,1.4106
USDCAD,20251106,022100,1.4106,1.4106,1.4106,1.4106
USDCAD,20251106,022200,1.4106,1.4106,1.4105,1.4105
USDCAD,20251106,022300,1.4105,1.4106,1.4105,1.4106
USDCAD,20251106,022400,1.4106,1.4106,1.4105,1.4105
USDCAD,20251106,022500,1.4105,1.4105,1.4105,1.4105
USDCAD,20251106,022600,1.4105,1.4105,1.4105,1.4105
USDCAD,20251106,022700,1.4105,1.4106,1.4105,1.4105
USDCAD,20251106,022800,1.4105,1.4105,1.4105,1.4105
USDCAD,20251106,022900,1.4105,1.4105,1.4105,1.4105
USDCAD,20251106,023000,1.4106,1.4106,1.4106,1.4106
USDCAD,20251106,023100,1.4106,1.4106,1.4106,1.4106
USDCAD,20251106,023200,1.4106,1.4106,1.4104,1.4104
USDCAD,20251106,023300,1.4104,1.4104,1.4103,1.4103
USDCAD,20251106,023400,1.4103,1.4104,1.4103,1.4104
USDCAD,20251106,023500,1.4104,1.4104,1.4104,1.4104
USDCAD,20251106,023600,1.4104,1.4104,1.4104,1.4104
USDCAD,20251106,023700,1.4104,1.4104,1.4104,1.4104
USDCAD,20251106,023800,1.4104,1.4104,1.4103,1.4103
USDCAD,20251106,023900,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,024000,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,024100,1.4102,1.4103,1.4102,1.4103
USDCAD,20251106,024200,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,024300,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,024400,1.4103,1.4104,1.4103,1.4104
USDCAD,20251106,024500,1.4104,1.4104,1.4104,1.4104
USDCAD,20251106,024600,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,024700,1.4103,1.4103,1.4102,1.4102
USDCAD,20251106,024800,1.4102,1.4103,1.4102,1.4103
USDCAD,20251106,024900,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,025000,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,025100,1.4104,1.4104,1.4104,1.4104
USDCAD,20251106,025200,1.4104,1.4104,1.4104,1.4104
USDCAD,20251106,025300,1.4104,1.4104,1.4103,1.4103
USDCAD,20251106,025400,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,025500,1.4104,1.4104,1.4103,1.4103
USDCAD,20251106,025600,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,025700,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,025800,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,025900,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,030000,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,030100,1.4102,1.4102,1.4101,1.4101
USDCAD,20251106,030200,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,030300,1.4101,1.4101,1.4100,1.4100
USDCAD,20251106,030400,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,030500,1.4100,1.4100,1.4099,1.4099
USDCAD,20251106,030600,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,030700,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,030800,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,030900,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,031000,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,031100,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,031200,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,031300,1.4099,1.4099,1.4098,1.4098
USDCAD,20251106,031400,1.4098,1.4098,1.4098,1.4098
USDCAD,20251106,031500,1.4098,1.4098,1.4098,1.4098
USDCAD,20251106,031600,1.4098,1.4100,1.4098,1.4100
USDCAD,20251106,031700,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,031800,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,031900,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,032000,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,032100,1.4099,1.4100,1.4099,1.4100
USDCAD,20251106,032200,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,032300,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,032400,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,032500,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,032600,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,032700,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,032800,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,032900,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,033000,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,033100,1.4101,1.4101,1.4100,1.4100
USDCAD,20251106,033200,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,033300,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,033400,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,033500,1.4100,1.4100,1.4099,1.4099
USDCAD,20251106,033600,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,033700,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,033800,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,033900,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,034000,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,034100,1.4099,1.4100,1.4099,1.4100
USDCAD,20251106,034200,1.4099,1.4100,1.4099,1.4100
USDCAD,20251106,034300,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,034400,1.4100,1.4101,1.4100,1.4101
USDCAD,20251106,034500,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,034600,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,034700,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,034800,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,034900,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,035000,1.4101,1.4102,1.4101,1.4102
USDCAD,20251106,035100,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,035200,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,035300,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,035400,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,035500,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,035600,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,035700,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,035800,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,035900,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,040000,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,040100,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,040200,1.4101,1.4102,1.4101,1.4102
USDCAD,20251106,040300,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,040400,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,040500,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,040600,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,040700,1.4103,1.4103,1.4102,1.4102
USDCAD,20251106,040800,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,040900,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,041000,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,041100,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,041200,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,041300,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,041400,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,041500,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,041600,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,041700,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,041800,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,041900,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,042000,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,042100,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,042200,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,042300,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,042400,1.4101,1.4101,1.4100,1.4101
USDCAD,20251106,042500,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,042600,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,042700,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,042800,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,042900,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,043000,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,043100,1.4101,1.4101,1.4100,1.4100
USDCAD,20251106,043200,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,043300,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,043400,1.4100,1.4101,1.4100,1.4101
USDCAD,20251106,043500,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,043600,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,043700,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,043800,1.4101,1.4101,1.4100,1.4100
USDCAD,20251106,043900,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,044000,1.4100,1.4101,1.4100,1.4101
USDCAD,20251106,044100,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,044200,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,044300,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,044400,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,044500,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,044600,1.4101,1.4101,1.4100,1.4100
USDCAD,20251106,044700,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,044800,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,044900,1.4100,1.4101,1.4100,1.4101
USDCAD,20251106,045000,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,045100,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,045200,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,045300,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,045400,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,045500,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,045600,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,045700,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,045800,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,045900,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,050000,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,050100,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,050200,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,050300,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,050400,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,050500,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,050600,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,050700,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,050800,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,050900,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,051000,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,051100,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,051200,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,051300,1.4100,1.4100,1.4099,1.4099
USDCAD,20251106,051400,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,051500,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,051600,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,051700,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,051800,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,051900,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,052000,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,052100,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,052200,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,052300,1.4100,1.4101,1.4100,1.4101
USDCAD,20251106,052400,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,052500,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,052600,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,052700,1.4101,1.4102,1.4101,1.4102
USDCAD,20251106,052800,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,052900,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,053000,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,053100,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,053200,1.4101,1.4101,1.4100,1.4100
USDCAD,20251106,053300,1.4100,1.4101,1.4100,1.4101
USDCAD,20251106,053400,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,053500,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,053600,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,053700,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,053800,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,053900,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,054000,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,054100,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,054200,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,054300,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,054400,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,054500,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,054600,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,054700,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,054800,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,054900,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,055000,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,055100,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,055200,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,055300,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,055400,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,055500,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,055600,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,055700,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,055800,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,055900,1.4102,1.4102,1.4101,1.4101
USDCAD,20251106,060000,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,060100,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,060200,1.4101,1.4102,1.4101,1.4102
USDCAD,20251106,060300,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,060400,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,060500,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,060600,1.4102,1.4103,1.4102,1.4103
USDCAD,20251106,060700,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,060800,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,060900,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,061000,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,061100,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,061200,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,061300,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,061400,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,061500,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,061600,1.4103,1.4103,1.4102,1.4102
USDCAD,20251106,061700,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,061800,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,061900,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,062000,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,062100,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,062200,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,062300,1.4101,1.4101,1.4100,1.4100
USDCAD,20251106,062400,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,062500,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,062600,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,062700,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,062800,1.4100,1.4101,1.4100,1.4101
USDCAD,20251106,062900,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,063000,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,063100,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,063200,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,063300,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,063400,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,063500,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,063600,1.4101,1.4102,1.4101,1.4101
USDCAD,20251106,063700,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,063800,1.4101,1.4102,1.4101,1.4102
USDCAD,20251106,063900,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,064000,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,064100,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,064200,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,064300,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,064400,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,064500,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,064600,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,064700,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,064800,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,064900,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,065000,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,065100,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,065200,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,065300,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,065400,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,065500,1.4102,1.4103,1.4102,1.4103
USDCAD,20251106,065600,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,065700,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,065800,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,065900,1.4102,1.4102,1.4101,1.4101
USDCAD,20251106,070000,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,070100,1.4101,1.4102,1.4101,1.4102
USDCAD,20251106,070200,1.4102,1.4102,1.4101,1.4101
USDCAD,20251106,070300,1.4101,1.4101,1.4100,1.4100
USDCAD,20251106,070400,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,070500,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,070600,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,070700,1.4099,1.4099,1.4098,1.4098
USDCAD,20251106,070800,1.4098,1.4099,1.4098,1.4099
USDCAD,20251106,070900,1.4099,1.4099,1.4098,1.4098
USDCAD,20251106,071000,1.4098,1.4098,1.4098,1.4098
USDCAD,20251106,071100,1.4098,1.4098,1.4098,1.4098
USDCAD,20251106,071200,1.4098,1.4098,1.4098,1.4098
USDCAD,20251106,071300,1.4098,1.4098,1.4098,1.4098
USDCAD,20251106,071400,1.4098,1.4099,1.4098,1.4099
USDCAD,20251106,071500,1.4098,1.4098,1.4098,1.4098
USDCAD,20251106,071600,1.4098,1.4098,1.4098,1.4098
USDCAD,20251106,071700,1.4098,1.4098,1.4098,1.4098
USDCAD,20251106,071800,1.4098,1.4098,1.4098,1.4098
USDCAD,20251106,071900,1.4098,1.4098,1.4098,1.4098
USDCAD,20251106,072000,1.4098,1.4098,1.4098,1.4098
USDCAD,20251106,072100,1.4098,1.4098,1.4098,1.4098
USDCAD,20251106,072200,1.4098,1.4098,1.4098,1.4098
USDCAD,20251106,072300,1.4098,1.4098,1.4098,1.4098
USDCAD,20251106,072400,1.4098,1.4098,1.4098,1.4098
USDCAD,20251106,072500,1.4098,1.4098,1.4098,1.4098
USDCAD,20251106,072600,1.4098,1.4098,1.4098,1.4098
USDCAD,20251106,072700,1.4098,1.4099,1.4098,1.4099
USDCAD,20251106,072800,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,072900,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,073000,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,073100,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,073200,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,073300,1.4099,1.4100,1.4099,1.4100
USDCAD,20251106,073400,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,073500,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,073600,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,073700,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,073800,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,073900,1.4099,1.4100,1.4099,1.4099
USDCAD,20251106,074000,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,074100,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,074200,1.4099,1.4100,1.4099,1.4100
USDCAD,20251106,074300,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,074400,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,074500,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,074600,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,074700,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,074800,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,074900,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,075000,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,075100,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,075200,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,075300,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,075400,1.4101,1.4101,1.4100,1.4100
USDCAD,20251106,075500,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,075600,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,075700,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,075800,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,075900,1.4100,1.4102,1.4100,1.4102
USDCAD,20251106,080000,1.4102,1.4103,1.4102,1.4102
USDCAD,20251106,080100,1.4102,1.4102,1.4100,1.4100
USDCAD,20251106,080200,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,080300,1.4100,1.4100,1.4099,1.4099
USDCAD,20251106,080400,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,080500,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,080600,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,080700,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,080800,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,080900,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,081000,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,081100,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,081200,1.4100,1.4101,1.4100,1.4100
USDCAD,20251106,081300,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,081400,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,081500,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,081600,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,081700,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,081800,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,081900,1.4099,1.4099,1.4098,1.4098
USDCAD,20251106,082000,1.4098,1.4098,1.4098,1.4098
USDCAD,20251106,082100,1.4098,1.4098,1.4098,1.4098
USDCAD,20251106,082200,1.4098,1.4098,1.4097,1.4097
USDCAD,20251106,082300,1.4097,1.4098,1.4097,1.4098
USDCAD,20251106,082400,1.4098,1.4098,1.4097,1.4097
USDCAD,20251106,082500,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,082600,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,082700,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,082800,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,082900,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,083000,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,083100,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,083200,1.4096,1.4097,1.4096,1.4097
USDCAD,20251106,083300,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,083400,1.4097,1.4098,1.4097,1.4098
USDCAD,20251106,083500,1.4098,1.4099,1.4098,1.4099
USDCAD,20251106,083600,1.4098,1.4098,1.4098,1.4098
USDCAD,20251106,083700,1.4098,1.4099,1.4098,1.4098
USDCAD,20251106,083800,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,083900,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,084000,1.4097,1.4097,1.4096,1.4096
USDCAD,20251106,084100,1.4096,1.4097,1.4096,1.4097
USDCAD,20251106,084200,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,084300,1.4097,1.4097,1.4096,1.4096
USDCAD,20251106,084400,1.4096,1.4097,1.4096,1.4096
USDCAD,20251106,084500,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,084600,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,084700,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,084800,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,084900,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,085000,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,085100,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,085200,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,085300,1.4098,1.4098,1.4098,1.4098
USDCAD,20251106,085400,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,085500,1.4100,1.4100,1.4099,1.4100
USDCAD,20251106,085600,1.4100,1.4101,1.4100,1.4101
USDCAD,20251106,085700,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,085800,1.4100,1.4100,1.4098,1.4098
USDCAD,20251106,085900,1.4098,1.4098,1.4098,1.4098
USDCAD,20251106,090000,1.4097,1.4099,1.4097,1.4099
USDCAD,20251106,090100,1.4100,1.4100,1.4099,1.4099
USDCAD,20251106,090200,1.4099,1.4100,1.4099,1.4099
USDCAD,20251106,090300,1.4099,1.4100,1.4099,1.4100
USDCAD,20251106,090400,1.4100,1.4101,1.4100,1.4101
USDCAD,20251106,090500,1.4101,1.4102,1.4101,1.4102
USDCAD,20251106,090600,1.4102,1.4102,1.4101,1.4101
USDCAD,20251106,090700,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,090800,1.4101,1.4101,1.4100,1.4100
USDCAD,20251106,090900,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,091000,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,091100,1.4100,1.4100,1.4099,1.4100
USDCAD,20251106,091200,1.4100,1.4101,1.4100,1.4101
USDCAD,20251106,091300,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,091400,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,091500,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,091600,1.4101,1.4102,1.4101,1.4101
USDCAD,20251106,091700,1.4101,1.4102,1.4101,1.4101
USDCAD,20251106,091800,1.4101,1.4101,1.4100,1.4100
USDCAD,20251106,091900,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,092000,1.4100,1.4100,1.4099,1.4100
USDCAD,20251106,092100,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,092200,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,092300,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,092400,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,092500,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,092600,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,092700,1.4098,1.4098,1.4098,1.4098
USDCAD,20251106,092800,1.4098,1.4098,1.4097,1.4098
USDCAD,20251106,092900,1.4098,1.4098,1.4098,1.4098
USDCAD,20251106,093000,1.4098,1.4098,1.4098,1.4098
USDCAD,20251106,093100,1.4098,1.4098,1.4098,1.4098
USDCAD,20251106,093200,1.4098,1.4098,1.4098,1.4098
USDCAD,20251106,093300,1.4099,1.4100,1.4099,1.4100
USDCAD,20251106,093400,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,093500,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,093600,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,093700,1.4099,1.4099,1.4099,1.4099
USDCAD,20251106,093800,1.4099,1.4101,1.4099,1.4101
USDCAD,20251106,093900,1.4101,1.4101,1.4100,1.4100
USDCAD,20251106,094000,1.4100,1.4100,1.4100,1.4100
USDCAD,20251106,094100,1.4101,1.4101,1.4100,1.4101
USDCAD,20251106,094200,1.4101,1.4101,1.4101,1.4101
USDCAD,20251106,094300,1.4101,1.4102,1.4101,1.4102
USDCAD,20251106,094400,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,094500,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,094600,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,094700,1.4102,1.4102,1.4102,1.4102
USDCAD,20251106,094800,1.4102,1.4102,1.4101,1.4101
USDCAD,20251106,094900,1.4101,1.4102,1.4101,1.4101
USDCAD,20251106,095000,1.4101,1.4101,1.4100,1.4100
USDCAD,20251106,095100,1.4100,1.4100,1.4099,1.4099
USDCAD,20251106,095200,1.4099,1.4100,1.4099,1.4100
USDCAD,20251106,095300,1.4100,1.4100,1.4099,1.4099
USDCAD,20251106,095400,1.4099,1.4099,1.4098,1.4098
USDCAD,20251106,095500,1.4098,1.4098,1.4098,1.4098
USDCAD,20251106,095600,1.4098,1.4098,1.4096,1.4096
USDCAD,20251106,095700,1.4096,1.4096,1.4095,1.4095
USDCAD,20251106,095800,1.4094,1.4094,1.4093,1.4093
USDCAD,20251106,095900,1.4093,1.4093,1.4092,1.4093
USDCAD,20251106,100000,1.4094,1.4094,1.4091,1.4091
USDCAD,20251106,100100,1.4090,1.4091,1.4090,1.4091
USDCAD,20251106,100200,1.4091,1.4091,1.4091,1.4091
USDCAD,20251106,100300,1.4091,1.4092,1.4091,1.4092
USDCAD,20251106,100400,1.4091,1.4091,1.4090,1.4090
USDCAD,20251106,100500,1.4090,1.4090,1.4090,1.4090
USDCAD,20251106,100600,1.4089,1.4089,1.4089,1.4089
USDCAD,20251106,100700,1.4090,1.4090,1.4090,1.4090
USDCAD,20251106,100800,1.4089,1.4089,1.4089,1.4089
USDCAD,20251106,100900,1.4089,1.4089,1.4089,1.4089
USDCAD,20251106,101000,1.4089,1.4090,1.4089,1.4090
USDCAD,20251106,101100,1.4091,1.4091,1.4090,1.4091
USDCAD,20251106,101200,1.4091,1.4093,1.4091,1.4093
USDCAD,20251106,101300,1.4093,1.4093,1.4093,1.4093
USDCAD,20251106,101400,1.4093,1.4093,1.4093,1.4093
USDCAD,20251106,101500,1.4094,1.4095,1.4094,1.4095
USDCAD,20251106,101600,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,101700,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,101800,1.4095,1.4095,1.4094,1.4094
USDCAD,20251106,101900,1.4094,1.4094,1.4094,1.4094
USDCAD,20251106,102000,1.4094,1.4095,1.4094,1.4095
USDCAD,20251106,102100,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,102200,1.4095,1.4095,1.4094,1.4095
USDCAD,20251106,102300,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,102400,1.4095,1.4096,1.4095,1.4096
USDCAD,20251106,102500,1.4096,1.4096,1.4095,1.4095
USDCAD,20251106,102600,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,102700,1.4095,1.4095,1.4094,1.4094
USDCAD,20251106,102800,1.4094,1.4094,1.4094,1.4094
USDCAD,20251106,102900,1.4094,1.4094,1.4094,1.4094
USDCAD,20251106,103000,1.4094,1.4094,1.4094,1.4094
USDCAD,20251106,103100,1.4094,1.4094,1.4094,1.4094
USDCAD,20251106,103200,1.4094,1.4094,1.4093,1.4093
USDCAD,20251106,103300,1.4094,1.4094,1.4094,1.4094
USDCAD,20251106,103400,1.4094,1.4095,1.4094,1.4095
USDCAD,20251106,103500,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,103600,1.4095,1.4096,1.4095,1.4096
USDCAD,20251106,103700,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,103800,1.4096,1.4096,1.4095,1.4095
USDCAD,20251106,103900,1.4095,1.4096,1.4095,1.4096
USDCAD,20251106,104000,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,104100,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,104200,1.4096,1.4096,1.4095,1.4095
USDCAD,20251106,104300,1.4096,1.4096,1.4095,1.4095
USDCAD,20251106,104400,1.4095,1.4095,1.4094,1.4094
USDCAD,20251106,104500,1.4094,1.4094,1.4094,1.4094
USDCAD,20251106,104600,1.4094,1.4094,1.4094,1.4094
USDCAD,20251106,104700,1.4094,1.4095,1.4094,1.4095
USDCAD,20251106,104800,1.4095,1.4096,1.4095,1.4096
USDCAD,20251106,104900,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,105000,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,105100,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,105200,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,105300,1.4096,1.4097,1.4096,1.4096
USDCAD,20251106,105400,1.4096,1.4097,1.4096,1.4097
USDCAD,20251106,105500,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,105600,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,105700,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,105800,1.4097,1.4097,1.4096,1.4097
USDCAD,20251106,105900,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,110000,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,110100,1.4097,1.4097,1.4096,1.4096
USDCAD,20251106,110200,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,110300,1.4096,1.4097,1.4096,1.4097
USDCAD,20251106,110400,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,110500,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,110600,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,110700,1.4097,1.4097,1.4096,1.4096
USDCAD,20251106,110800,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,110900,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,111000,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,111100,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,111200,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,111300,1.4098,1.4098,1.4097,1.4097
USDCAD,20251106,111400,1.4097,1.4097,1.4096,1.4096
USDCAD,20251106,111500,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,111600,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,111700,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,111800,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,111900,1.4096,1.4096,1.4095,1.4095
USDCAD,20251106,112000,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,112100,1.4096,1.4097,1.4096,1.4097
USDCAD,20251106,112200,1.4097,1.4097,1.4096,1.4096
USDCAD,20251106,112300,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,112400,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,112500,1.4096,1.4096,1.4095,1.4095
USDCAD,20251106,112600,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,112700,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,112800,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,112900,1.4095,1.4096,1.4095,1.4096
USDCAD,20251106,113000,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,113100,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,113200,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,113300,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,113400,1.4096,1.4096,1.4095,1.4095
USDCAD,20251106,113500,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,113600,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,113700,1.4096,1.4096,1.4095,1.4095
USDCAD,20251106,113800,1.4095,1.4096,1.4095,1.4095
USDCAD,20251106,113900,1.4095,1.4096,1.4095,1.4096
USDCAD,20251106,114000,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,114100,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,114200,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,114300,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,114400,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,114500,1.4095,1.4096,1.4095,1.4096
USDCAD,20251106,114600,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,114700,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,114800,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,114900,1.4096,1.4097,1.4096,1.4097
USDCAD,20251106,115000,1.4096,1.4097,1.4096,1.4096
USDCAD,20251106,115100,1.4096,1.4097,1.4096,1.4097
USDCAD,20251106,115200,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,115300,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,115400,1.4097,1.4098,1.4097,1.4098
USDCAD,20251106,115500,1.4098,1.4098,1.4097,1.4098
USDCAD,20251106,115600,1.4098,1.4098,1.4098,1.4098
USDCAD,20251106,115700,1.4097,1.4098,1.4097,1.4098
USDCAD,20251106,115800,1.4098,1.4098,1.4097,1.4097
USDCAD,20251106,115900,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,120000,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,120100,1.4096,1.4096,1.4095,1.4095
USDCAD,20251106,120200,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,120300,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,120400,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,120500,1.4095,1.4096,1.4095,1.4096
USDCAD,20251106,120600,1.4096,1.4097,1.4096,1.4096
USDCAD,20251106,120700,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,120800,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,120900,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,121000,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,121100,1.4097,1.4097,1.4096,1.4097
USDCAD,20251106,121200,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,121300,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,121400,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,121500,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,121600,1.4097,1.4097,1.4096,1.4096
USDCAD,20251106,121700,1.4096,1.4097,1.4096,1.4097
USDCAD,20251106,121800,1.4097,1.4097,1.4096,1.4096
USDCAD,20251106,121900,1.4097,1.4097,1.4096,1.4096
USDCAD,20251106,122000,1.4096,1.4096,1.4095,1.4095
USDCAD,20251106,122100,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,122200,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,122300,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,122400,1.4095,1.4096,1.4095,1.4096
USDCAD,20251106,122500,1.4095,1.4096,1.4095,1.4096
USDCAD,20251106,122600,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,122700,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,122800,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,122900,1.4097,1.4097,1.4096,1.4097
USDCAD,20251106,123000,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,123100,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,123200,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,123300,1.4097,1.4098,1.4097,1.4098
USDCAD,20251106,123400,1.4098,1.4098,1.4098,1.4098
USDCAD,20251106,123500,1.4098,1.4098,1.4098,1.4098
USDCAD,20251106,123600,1.4098,1.4098,1.4097,1.4097
USDCAD,20251106,123700,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,123800,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,123900,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,124000,1.4096,1.4096,1.4095,1.4095
USDCAD,20251106,124100,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,124200,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,124300,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,124400,1.4096,1.4096,1.4095,1.4095
USDCAD,20251106,124500,1.4094,1.4094,1.4094,1.4094
USDCAD,20251106,124600,1.4094,1.4094,1.4094,1.4094
USDCAD,20251106,124700,1.4094,1.4094,1.4094,1.4094
USDCAD,20251106,124800,1.4094,1.4095,1.4094,1.4095
USDCAD,20251106,124900,1.4095,1.4095,1.4094,1.4094
USDCAD,20251106,125000,1.4094,1.4094,1.4094,1.4094
USDCAD,20251106,125100,1.4094,1.4095,1.4094,1.4095
USDCAD,20251106,125200,1.4095,1.4096,1.4095,1.4096
USDCAD,20251106,125300,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,125400,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,125500,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,125600,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,125700,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,125800,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,125900,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,130000,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,130100,1.4095,1.4097,1.4095,1.4097
USDCAD,20251106,130200,1.4097,1.4097,1.4096,1.4097
USDCAD,20251106,130300,1.4096,1.4097,1.4096,1.4097
USDCAD,20251106,130400,1.4097,1.4098,1.4097,1.4097
USDCAD,20251106,130500,1.4097,1.4097,1.4097,1.4097
USDCAD,20251106,130600,1.4097,1.4098,1.4097,1.4098
USDCAD,20251106,130700,1.4097,1.4097,1.4096,1.4096
USDCAD,20251106,130800,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,130900,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,131000,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,131100,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,131200,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,131300,1.4094,1.4095,1.4094,1.4095
USDCAD,20251106,131400,1.4095,1.4095,1.4093,1.4093
USDCAD,20251106,131500,1.4092,1.4093,1.4092,1.4093
USDCAD,20251106,131600,1.4093,1.4093,1.4092,1.4093
USDCAD,20251106,131700,1.4092,1.4092,1.4092,1.4092
USDCAD,20251106,131800,1.4092,1.4092,1.4092,1.4092
USDCAD,20251106,131900,1.4092,1.4092,1.4092,1.4092
USDCAD,20251106,132000,1.4092,1.4092,1.4091,1.4091
USDCAD,20251106,132100,1.4091,1.4092,1.4091,1.4092
USDCAD,20251106,132200,1.4092,1.4093,1.4092,1.4093
USDCAD,20251106,132300,1.4092,1.4092,1.4092,1.4092
USDCAD,20251106,132400,1.4092,1.4092,1.4092,1.4092
USDCAD,20251106,132500,1.4092,1.4092,1.4092,1.4092
USDCAD,20251106,132600,1.4092,1.4093,1.4092,1.4092
USDCAD,20251106,132700,1.4092,1.4093,1.4092,1.4093
USDCAD,20251106,132800,1.4093,1.4094,1.4093,1.4094
USDCAD,20251106,132900,1.4094,1.4094,1.4094,1.4094
USDCAD,20251106,133000,1.4094,1.4094,1.4094,1.4094
USDCAD,20251106,133100,1.4094,1.4095,1.4094,1.4095
USDCAD,20251106,133200,1.4095,1.4096,1.4095,1.4096
USDCAD,20251106,133300,1.4096,1.4096,1.4095,1.4095
USDCAD,20251106,133400,1.4095,1.4096,1.4095,1.4096
USDCAD,20251106,133500,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,133600,1.4097,1.4097,1.4096,1.4096
USDCAD,20251106,133700,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,133800,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,133900,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,134000,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,134100,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,134200,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,134300,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,134400,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,134500,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,134600,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,134700,1.4094,1.4095,1.4094,1.4094
USDCAD,20251106,134800,1.4094,1.4095,1.4094,1.4095
USDCAD,20251106,134900,1.4096,1.4096,1.4096,1.4096
USDCAD,20251106,135000,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,135100,1.4095,1.4095,1.4094,1.4094
USDCAD,20251106,135200,1.4094,1.4094,1.4093,1.4093
USDCAD,20251106,135300,1.4093,1.4093,1.4093,1.4093
USDCAD,20251106,135400,1.4093,1.4094,1.4093,1.4094
USDCAD,20251106,135500,1.4094,1.4094,1.4094,1.4094
USDCAD,20251106,135600,1.4094,1.4095,1.4094,1.4095
USDCAD,20251106,135700,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,135800,1.4096,1.4096,1.4094,1.4094
USDCAD,20251106,135900,1.4094,1.4095,1.4094,1.4094
USDCAD,20251106,140000,1.4094,1.4094,1.4094,1.4094
USDCAD,20251106,140100,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,140200,1.4095,1.4095,1.4092,1.4092
USDCAD,20251106,140300,1.4091,1.4091,1.4091,1.4091
USDCAD,20251106,140400,1.4091,1.4092,1.4091,1.4092
USDCAD,20251106,140500,1.4092,1.4093,1.4092,1.4093
USDCAD,20251106,140600,1.4093,1.4093,1.4092,1.4092
USDCAD,20251106,140700,1.4091,1.4091,1.4090,1.4091
USDCAD,20251106,140800,1.4090,1.4091,1.4090,1.4090
USDCAD,20251106,140900,1.4091,1.4091,1.4090,1.4090
USDCAD,20251106,141000,1.4090,1.4090,1.4090,1.4090
USDCAD,20251106,141100,1.4090,1.4090,1.4090,1.4090
USDCAD,20251106,141200,1.4090,1.4091,1.4090,1.4091
USDCAD,20251106,141300,1.4091,1.4092,1.4091,1.4092
USDCAD,20251106,141400,1.4092,1.4092,1.4091,1.4091
USDCAD,20251106,141500,1.4091,1.4091,1.4090,1.4091
USDCAD,20251106,141600,1.4091,1.4091,1.4091,1.4091
USDCAD,20251106,141700,1.4092,1.4092,1.4092,1.4092
USDCAD,20251106,141800,1.4092,1.4092,1.4092,1.4092
USDCAD,20251106,141900,1.4093,1.4093,1.4093,1.4093
USDCAD,20251106,142000,1.4093,1.4093,1.4093,1.4093
USDCAD,20251106,142100,1.4092,1.4093,1.4092,1.4092
USDCAD,20251106,142200,1.4093,1.4093,1.4093,1.4093
USDCAD,20251106,142300,1.4094,1.4094,1.4093,1.4093
USDCAD,20251106,142400,1.4093,1.4094,1.4093,1.4093
USDCAD,20251106,142500,1.4093,1.4093,1.4093,1.4093
USDCAD,20251106,142600,1.4093,1.4094,1.4093,1.4094
USDCAD,20251106,142700,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,142800,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,142900,1.4095,1.4095,1.4095,1.4095
USDCAD,20251106,143000,1.4095,1.4095,1.4094,1.4094
USDCAD,20251106,143100,1.4094,1.4094,1.4094,1.4094
USDCAD,20251106,143200,1.4094,1.4094,1.4093,1.4093
USDCAD,20251106,143300,1.4093,1.4093,1.4092,1.4092
USDCAD,20251106,143400,1.4092,1.4092,1.4092,1.4092
USDCAD,20251106,143500,1.4092,1.4092,1.4092,1.4092
USDCAD,20251106,143600,1.4091,1.4091,1.4091,1.4091
USDCAD,20251106,143700,1.4091,1.4092,1.4091,1.4091
USDCAD,20251106,143800,1.4091,1.4091,1.4089,1.4090
USDCAD,20251106,143900,1.4090,1.4090,1.4089,1.4089
USDCAD,20251106,144000,1.4089,1.4090,1.4089,1.4090
USDCAD,20251106,144100,1.4090,1.4093,1.4090,1.4093
USDCAD,20251106,144200,1.4094,1.4095,1.4094,1.4095
USDCAD,20251106,144300,1.4095,1.4096,1.4095,1.4095
USDCAD,20251106,144400,1.4095,1.4095,1.4094,1.4094
USDCAD,20251106,144500,1.4093,1.4094,1.4093,1.4094
USDCAD,20251106,144600,1.4095,1.4095,1.4093,1.4093
USDCAD,20251106,144700,1.4093,1.4094,1.4093,1.4094
USDCAD,20251106,144800,1.4094,1.4094,1.4093,1.4093
USDCAD,20251106,144900,1.4093,1.4094,1.4092,1.4092
USDCAD,20251106,145000,1.4092,1.4092,1.4091,1.4091
USDCAD,20251106,145100,1.4092,1.4092,1.4092,1.4092
USDCAD,20251106,145200,1.4092,1.4093,1.4092,1.4093
USDCAD,20251106,145300,1.4093,1.4093,1.4092,1.4092
USDCAD,20251106,145400,1.4092,1.4093,1.4092,1.4092
USDCAD,20251106,145500,1.4092,1.4092,1.4091,1.4092
USDCAD,20251106,145600,1.4092,1.4092,1.4092,1.4092
USDCAD,20251106,145700,1.4092,1.4093,1.4092,1.4093
USDCAD,20251106,145800,1.4093,1.4093,1.4093,1.4093
USDCAD,20251106,145900,1.4094,1.4095,1.4094,1.4095
USDCAD,20251106,150000,1.4095,1.4096,1.4095,1.4096
USDCAD,20251106,150100,1.4097,1.4097,1.4096,1.4097
USDCAD,20251106,150200,1.4097,1.4097,1.4096,1.4096
USDCAD,20251106,150300,1.4096,1.4096,1.4095,1.4095
USDCAD,20251106,150400,1.4095,1.4096,1.4095,1.4096
USDCAD,20251106,150500,1.4096,1.4097,1.4096,1.4097
USDCAD,20251106,150600,1.4098,1.4099,1.4098,1.4099
USDCAD,20251106,150700,1.4099,1.4100,1.4099,1.4099
USDCAD,20251106,150800,1.4100,1.4100,1.4099,1.4100
USDCAD,20251106,150900,1.4100,1.4103,1.4100,1.4103
USDCAD,20251106,151000,1.4104,1.4105,1.4103,1.4105
USDCAD,20251106,151100,1.4105,1.4105,1.4104,1.4105
USDCAD,20251106,151200,1.4106,1.4107,1.4106,1.4107
USDCAD,20251106,151300,1.4106,1.4106,1.4105,1.4106
USDCAD,20251106,151400,1.4105,1.4106,1.4104,1.4104
USDCAD,20251106,151500,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,151600,1.4103,1.4104,1.4103,1.4103
USDCAD,20251106,151700,1.4103,1.4103,1.4102,1.4102
USDCAD,20251106,151800,1.4102,1.4103,1.4102,1.4103
USDCAD,20251106,151900,1.4103,1.4103,1.4101,1.4101
USDCAD,20251106,152000,1.4102,1.4102,1.4101,1.4102
USDCAD,20251106,152100,1.4102,1.4104,1.4102,1.4103
USDCAD,20251106,152200,1.4104,1.4106,1.4104,1.4106
USDCAD,20251106,152300,1.4106,1.4106,1.4105,1.4106
USDCAD,20251106,152400,1.4107,1.4108,1.4107,1.4108
USDCAD,20251106,152500,1.4108,1.4108,1.4106,1.4106
USDCAD,20251106,152600,1.4105,1.4105,1.4104,1.4105
USDCAD,20251106,152700,1.4105,1.4105,1.4105,1.4105
USDCAD,20251106,152800,1.4105,1.4105,1.4104,1.4105
USDCAD,20251106,152900,1.4105,1.4108,1.4105,1.4108
USDCAD,20251106,153000,1.4108,1.4108,1.4108,1.4108
USDCAD,20251106,153100,1.4108,1.4109,1.4108,1.4109
USDCAD,20251106,153200,1.4109,1.4109,1.4109,1.4109
USDCAD,20251106,153300,1.4109,1.4109,1.4109,1.4109
USDCAD,20251106,153400,1.4109,1.4110,1.4109,1.4110
USDCAD,20251106,153500,1.4110,1.4110,1.4108,1.4108
USDCAD,20251106,153600,1.4109,1.4109,1.4108,1.4108
USDCAD,20251106,153700,1.4108,1.4108,1.4107,1.4107
USDCAD,20251106,153800,1.4107,1.4107,1.4106,1.4106
USDCAD,20251106,153900,1.4106,1.4106,1.4106,1.4106
USDCAD,20251106,154000,1.4107,1.4111,1.4107,1.4111
USDCAD,20251106,154100,1.4112,1.4113,1.4112,1.4113
USDCAD,20251106,154200,1.4114,1.4116,1.4114,1.4116
USDCAD,20251106,154300,1.4116,1.4117,1.4116,1.4116
USDCAD,20251106,154400,1.4116,1.4116,1.4116,1.4116
USDCAD,20251106,154500,1.4116,1.4118,1.4116,1.4118
USDCAD,20251106,154600,1.4118,1.4118,1.4118,1.4118
USDCAD,20251106,154700,1.4119,1.4120,1.4119,1.4119
USDCAD,20251106,154800,1.4118,1.4118,1.4118,1.4118
USDCAD,20251106,154900,1.4117,1.4117,1.4116,1.4117
USDCAD,20251106,155000,1.4118,1.4119,1.4117,1.4118
USDCAD,20251106,155100,1.4118,1.4120,1.4118,1.4120
USDCAD,20251106,155200,1.4120,1.4121,1.4120,1.4121
USDCAD,20251106,155300,1.4120,1.4120,1.4119,1.4120
USDCAD,20251106,155400,1.4120,1.4121,1.4120,1.4121
USDCAD,20251106,155500,1.4121,1.4121,1.4120,1.4121
USDCAD,20251106,155600,1.4122,1.4123,1.4122,1.4123
USDCAD,20251106,155700,1.4122,1.4123,1.4122,1.4123
USDCAD,20251106,155800,1.4124,1.4125,1.4124,1.4124
USDCAD,20251106,155900,1.4123,1.4123,1.4122,1.4123
USDCAD,20251106,160000,1.4123,1.4123,1.4123,1.4123
USDCAD,20251106,160100,1.4124,1.4126,1.4123,1.4126
USDCAD,20251106,160200,1.4125,1.4127,1.4125,1.4127
USDCAD,20251106,160300,1.4128,1.4129,1.4127,1.4128
USDCAD,20251106,160400,1.4128,1.4128,1.4127,1.4127
USDCAD,20251106,160500,1.4128,1.4130,1.4128,1.4130
USDCAD,20251106,160600,1.4130,1.4131,1.4130,1.4130
USDCAD,20251106,160700,1.4131,1.4131,1.4128,1.4128
USDCAD,20251106,160800,1.4128,1.4128,1.4126,1.4126
USDCAD,20251106,160900,1.4125,1.4128,1.4125,1.4128
USDCAD,20251106,161000,1.4128,1.4129,1.4128,1.4129
USDCAD,20251106,161100,1.4128,1.4129,1.4127,1.4127
USDCAD,20251106,161200,1.4126,1.4126,1.4125,1.4126
USDCAD,20251106,161300,1.4127,1.4127,1.4126,1.4127
USDCAD,20251106,161400,1.4128,1.4129,1.4127,1.4129
USDCAD,20251106,161500,1.4128,1.4129,1.4128,1.4129
USDCAD,20251106,161600,1.4129,1.4131,1.4129,1.4130
USDCAD,20251106,161700,1.4129,1.4129,1.4128,1.4128
USDCAD,20251106,161800,1.4129,1.4129,1.4127,1.4127
USDCAD,20251106,161900,1.4127,1.4127,1.4125,1.4125
USDCAD,20251106,162000,1.4124,1.4124,1.4122,1.4122
USDCAD,20251106,162100,1.4121,1.4121,1.4118,1.4118
USDCAD,20251106,162200,1.4117,1.4117,1.4117,1.4117
USDCAD,20251106,162300,1.4117,1.4117,1.4117,1.4117
USDCAD,20251106,162400,1.4116,1.4116,1.4115,1.4116
USDCAD,20251106,162500,1.4116,1.4117,1.4116,1.4117
USDCAD,20251106,162600,1.4117,1.4117,1.4116,1.4116
USDCAD,20251106,162700,1.4117,1.4118,1.4117,1.4117
USDCAD,20251106,162800,1.4117,1.4119,1.4117,1.4119
USDCAD,20251106,162900,1.4119,1.4119,1.4118,1.4118
USDCAD,20251106,163000,1.4118,1.4119,1.4118,1.4119
USDCAD,20251106,163100,1.4120,1.4121,1.4120,1.4120
USDCAD,20251106,163200,1.4120,1.4122,1.4120,1.4122
USDCAD,20251106,163300,1.4122,1.4124,1.4122,1.4124
USDCAD,20251106,163400,1.4124,1.4124,1.4124,1.4124
USDCAD,20251106,163500,1.4124,1.4125,1.4124,1.4125
USDCAD,20251106,163600,1.4126,1.4127,1.4126,1.4127
USDCAD,20251106,163700,1.4127,1.4129,1.4127,1.4129
USDCAD,20251106,163800,1.4130,1.4132,1.4130,1.4132
USDCAD,20251106,163900,1.4131,1.4131,1.4130,1.4130
USDCAD,20251106,164000,1.4130,1.4131,1.4130,1.4131
USDCAD,20251106,164100,1.4131,1.4132,1.4131,1.4131
USDCAD,20251106,164200,1.4130,1.4131,1.4130,1.4131
USDCAD,20251106,164300,1.4131,1.4131,1.4129,1.4129
USDCAD,20251106,164400,1.4129,1.4130,1.4129,1.4130
USDCAD,20251106,164500,1.4130,1.4130,1.4130,1.4130
USDCAD,20251106,164600,1.4131,1.4131,1.4129,1.4129
USDCAD,20251106,164700,1.4128,1.4128,1.4126,1.4126
USDCAD,20251106,164800,1.4127,1.4127,1.4127,1.4127
USDCAD,20251106,164900,1.4128,1.4128,1.4126,1.4126
USDCAD,20251106,165000,1.4125,1.4126,1.4125,1.4126
USDCAD,20251106,165100,1.4125,1.4125,1.4124,1.4125
USDCAD,20251106,165200,1.4125,1.4125,1.4124,1.4124
USDCAD,20251106,165300,1.4125,1.4125,1.4125,1.4125
USDCAD,20251106,165400,1.4126,1.4127,1.4125,1.4126
USDCAD,20251106,165500,1.4126,1.4126,1.4124,1.4124
USDCAD,20251106,165600,1.4123,1.4124,1.4122,1.4123
USDCAD,20251106,165700,1.4124,1.4125,1.4124,1.4125
USDCAD,20251106,165800,1.4125,1.4127,1.4125,1.4127
USDCAD,20251106,165900,1.4127,1.4128,1.4127,1.4128
USDCAD,20251106,170000,1.4128,1.4128,1.4128,1.4128
USDCAD,20251106,170100,1.4128,1.4129,1.4128,1.4129
USDCAD,20251106,170200,1.4130,1.4130,1.4130,1.4130
USDCAD,20251106,170300,1.4130,1.4130,1.4130,1.4130
USDCAD,20251106,170400,1.4130,1.4131,1.4130,1.4131
USDCAD,20251106,170500,1.4130,1.4132,1.4130,1.4132
USDCAD,20251106,170600,1.4131,1.4133,1.4131,1.4133
USDCAD,20251106,170700,1.4133,1.4133,1.4133,1.4133
USDCAD,20251106,170800,1.4134,1.4134,1.4133,1.4134
USDCAD,20251106,170900,1.4133,1.4134,1.4133,1.4134
USDCAD,20251106,171000,1.4134,1.4136,1.4134,1.4136
USDCAD,20251106,171100,1.4136,1.4137,1.4136,1.4137
USDCAD,20251106,171200,1.4137,1.4138,1.4137,1.4138
USDCAD,20251106,171300,1.4137,1.4138,1.4137,1.4137
USDCAD,20251106,171400,1.4136,1.4136,1.4136,1.4136
USDCAD,20251106,171500,1.4136,1.4136,1.4136,1.4136
USDCAD,20251106,171600,1.4136,1.4136,1.4136,1.4136
USDCAD,20251106,171700,1.4136,1.4137,1.4136,1.4137
USDCAD,20251106,171800,1.4138,1.4138,1.4137,1.4137
USDCAD,20251106,171900,1.4137,1.4137,1.4137,1.4137
USDCAD,20251106,172000,1.4137,1.4137,1.4137,1.4137
USDCAD,20251106,172100,1.4136,1.4137,1.4136,1.4136
USDCAD,20251106,172200,1.4136,1.4136,1.4136,1.4136
USDCAD,20251106,172300,1.4136,1.4137,1.4136,1.4136
USDCAD,20251106,172400,1.4136,1.4136,1.4136,1.4136
USDCAD,20251106,172500,1.4136,1.4137,1.4136,1.4137
USDCAD,20251106,172600,1.4137,1.4138,1.4137,1.4137
USDCAD,20251106,172700,1.4137,1.4137,1.4136,1.4136
USDCAD,20251106,172800,1.4137,1.4137,1.4137,1.4137
USDCAD,20251106,172900,1.4136,1.4137,1.4136,1.4136
USDCAD,20251106,173000,1.4135,1.4135,1.4134,1.4134
USDCAD,20251106,173100,1.4133,1.4134,1.4133,1.4134
USDCAD,20251106,173200,1.4133,1.4133,1.4133,1.4133
USDCAD,20251106,173300,1.4133,1.4133,1.4132,1.4132
USDCAD,20251106,173400,1.4132,1.4132,1.4131,1.4132
USDCAD,20251106,173500,1.4132,1.4135,1.4132,1.4135
USDCAD,20251106,173600,1.4134,1.4135,1.4134,1.4135
USDCAD,20251106,173700,1.4135,1.4135,1.4133,1.4133
USDCAD,20251106,173800,1.4132,1.4132,1.4131,1.4131
USDCAD,20251106,173900,1.4132,1.4132,1.4130,1.4130
USDCAD,20251106,174000,1.4129,1.4129,1.4128,1.4128
USDCAD,20251106,174100,1.4128,1.4129,1.4128,1.4129
USDCAD,20251106,174200,1.4129,1.4129,1.4129,1.4129
USDCAD,20251106,174300,1.4129,1.4129,1.4128,1.4128
USDCAD,20251106,174400,1.4128,1.4129,1.4128,1.4129
USDCAD,20251106,174500,1.4130,1.4130,1.4129,1.4129
USDCAD,20251106,174600,1.4129,1.4130,1.4129,1.4129
USDCAD,20251106,174700,1.4128,1.4128,1.4127,1.4127
USDCAD,20251106,174800,1.4127,1.4128,1.4127,1.4128
USDCAD,20251106,174900,1.4128,1.4128,1.4128,1.4128
USDCAD,20251106,175000,1.4128,1.4128,1.4128,1.4128
USDCAD,20251106,175100,1.4128,1.4128,1.4127,1.4127
USDCAD,20251106,175200,1.4127,1.4127,1.4127,1.4127
USDCAD,20251106,175300,1.4127,1.4127,1.4126,1.4126
USDCAD,20251106,175400,1.4125,1.4125,1.4124,1.4125
USDCAD,20251106,175500,1.4125,1.4125,1.4125,1.4125
USDCAD,20251106,175600,1.4126,1.4128,1.4126,1.4128
USDCAD,20251106,175700,1.4128,1.4128,1.4128,1.4128
USDCAD,20251106,175800,1.4128,1.4128,1.4125,1.4125
USDCAD,20251106,175900,1.4126,1.4126,1.4125,1.4125
USDCAD,20251106,180000,1.4125,1.4127,1.4125,1.4127
USDCAD,20251106,180100,1.4126,1.4126,1.4124,1.4124
USDCAD,20251106,180200,1.4124,1.4124,1.4123,1.4123
USDCAD,20251106,180300,1.4123,1.4123,1.4121,1.4121
USDCAD,20251106,180400,1.4121,1.4122,1.4121,1.4122
USDCAD,20251106,180500,1.4123,1.4123,1.4120,1.4120
USDCAD,20251106,180600,1.4121,1.4122,1.4120,1.4120
USDCAD,20251106,180700,1.4121,1.4121,1.4121,1.4121
USDCAD,20251106,180800,1.4121,1.4124,1.4121,1.4124
USDCAD,20251106,180900,1.4124,1.4126,1.4124,1.4126
USDCAD,20251106,181000,1.4126,1.4126,1.4125,1.4125
USDCAD,20251106,181100,1.4125,1.4125,1.4124,1.4124
USDCAD,20251106,181200,1.4124,1.4124,1.4124,1.4124
USDCAD,20251106,181300,1.4124,1.4124,1.4124,1.4124
USDCAD,20251106,181400,1.4125,1.4126,1.4125,1.4126
USDCAD,20251106,181500,1.4125,1.4125,1.4125,1.4125
USDCAD,20251106,181600,1.4125,1.4125,1.4125,1.4125
USDCAD,20251106,181700,1.4125,1.4125,1.4124,1.4124
USDCAD,20251106,181800,1.4124,1.4124,1.4124,1.4124
USDCAD,20251106,181900,1.4124,1.4124,1.4123,1.4124
USDCAD,20251106,182000,1.4124,1.4124,1.4123,1.4123
USDCAD,20251106,182100,1.4123,1.4123,1.4123,1.4123
USDCAD,20251106,182200,1.4124,1.4124,1.4123,1.4124
USDCAD,20251106,182300,1.4124,1.4124,1.4124,1.4124
USDCAD,20251106,182400,1.4124,1.4124,1.4124,1.4124
USDCAD,20251106,182500,1.4124,1.4125,1.4124,1.4125
USDCAD,20251106,182600,1.4125,1.4126,1.4125,1.4125
USDCAD,20251106,182700,1.4126,1.4126,1.4126,1.4126
USDCAD,20251106,182800,1.4126,1.4126,1.4126,1.4126
USDCAD,20251106,182900,1.4127,1.4127,1.4126,1.4127
USDCAD,20251106,183000,1.4127,1.4127,1.4126,1.4127
USDCAD,20251106,183100,1.4127,1.4127,1.4126,1.4126
USDCAD,20251106,183200,1.4126,1.4126,1.4124,1.4124
USDCAD,20251106,183300,1.4123,1.4123,1.4122,1.4122
USDCAD,20251106,183400,1.4122,1.4122,1.4121,1.4121
USDCAD,20251106,183500,1.4121,1.4122,1.4121,1.4122
USDCAD,20251106,183600,1.4121,1.4122,1.4121,1.4121
USDCAD,20251106,183700,1.4121,1.4121,1.4120,1.4120
USDCAD,20251106,183800,1.4120,1.4120,1.4120,1.4120
USDCAD,20251106,183900,1.4121,1.4121,1.4119,1.4119
USDCAD,20251106,184000,1.4119,1.4120,1.4119,1.4120
USDCAD,20251106,184100,1.4120,1.4120,1.4119,1.4119
USDCAD,20251106,184200,1.4118,1.4118,1.4118,1.4118
USDCAD,20251106,184300,1.4118,1.4118,1.4117,1.4117
USDCAD,20251106,184400,1.4116,1.4116,1.4116,1.4116
USDCAD,20251106,184500,1.4116,1.4116,1.4116,1.4116
USDCAD,20251106,184600,1.4115,1.4115,1.4115,1.4115
USDCAD,20251106,184700,1.4116,1.4116,1.4115,1.4115
USDCAD,20251106,184800,1.4116,1.4116,1.4115,1.4115
USDCAD,20251106,184900,1.4115,1.4116,1.4115,1.4116
USDCAD,20251106,185000,1.4116,1.4116,1.4116,1.4116
USDCAD,20251106,185100,1.4116,1.4116,1.4116,1.4116
USDCAD,20251106,185200,1.4116,1.4116,1.4115,1.4115
USDCAD,20251106,185300,1.4115,1.4115,1.4114,1.4114
USDCAD,20251106,185400,1.4114,1.4115,1.4114,1.4115
USDCAD,20251106,185500,1.4115,1.4115,1.4115,1.4115
USDCAD,20251106,185600,1.4115,1.4116,1.4115,1.4116
USDCAD,20251106,185700,1.4116,1.4116,1.4116,1.4116
USDCAD,20251106,185800,1.4117,1.4117,1.4115,1.4115
USDCAD,20251106,185900,1.4116,1.4116,1.4115,1.4115
USDCAD,20251106,190000,1.4115,1.4116,1.4115,1.4116
USDCAD,20251106,190100,1.4116,1.4116,1.4116,1.4116
USDCAD,20251106,190200,1.4116,1.4116,1.4116,1.4116
USDCAD,20251106,190300,1.4116,1.4117,1.4116,1.4117
USDCAD,20251106,190400,1.4118,1.4119,1.4118,1.4119
USDCAD,20251106,190500,1.4119,1.4120,1.4119,1.4120
USDCAD,20251106,190600,1.4120,1.4121,1.4120,1.4121
USDCAD,20251106,190700,1.4122,1.4122,1.4122,1.4122
USDCAD,20251106,190800,1.4123,1.4123,1.4122,1.4122
USDCAD,20251106,190900,1.4121,1.4121,1.4120,1.4120
USDCAD,20251106,191000,1.4120,1.4120,1.4120,1.4120
USDCAD,20251106,191100,1.4120,1.4121,1.4119,1.4120
USDCAD,20251106,191200,1.4120,1.4120,1.4119,1.4119
USDCAD,20251106,191300,1.4119,1.4119,1.4119,1.4119
USDCAD,20251106,191400,1.4119,1.4120,1.4119,1.4120
USDCAD,20251106,191500,1.4120,1.4120,1.4120,1.4120
USDCAD,20251106,191600,1.4119,1.4119,1.4118,1.4118
USDCAD,20251106,191700,1.4118,1.4118,1.4118,1.4118
USDCAD,20251106,191800,1.4118,1.4118,1.4118,1.4118
USDCAD,20251106,191900,1.4118,1.4118,1.4118,1.4118
USDCAD,20251106,192000,1.4118,1.4118,1.4118,1.4118
USDCAD,20251106,192100,1.4118,1.4118,1.4116,1.4116
USDCAD,20251106,192200,1.4116,1.4117,1.4116,1.4117
USDCAD,20251106,192300,1.4117,1.4117,1.4116,1.4116
USDCAD,20251106,192400,1.4116,1.4116,1.4115,1.4115
USDCAD,20251106,192500,1.4115,1.4115,1.4114,1.4114
USDCAD,20251106,192600,1.4114,1.4114,1.4114,1.4114
USDCAD,20251106,192700,1.4113,1.4113,1.4112,1.4113
USDCAD,20251106,192800,1.4113,1.4113,1.4112,1.4112
USDCAD,20251106,192900,1.4112,1.4112,1.4112,1.4112
USDCAD,20251106,193000,1.4112,1.4113,1.4112,1.4113
USDCAD,20251106,193100,1.4113,1.4114,1.4113,1.4114
USDCAD,20251106,193200,1.4113,1.4113,1.4112,1.4112
USDCAD,20251106,193300,1.4112,1.4113,1.4112,1.4112
USDCAD,20251106,193400,1.4112,1.4113,1.4112,1.4113
USDCAD,20251106,193500,1.4113,1.4113,1.4112,1.4112
USDCAD,20251106,193600,1.4112,1.4112,1.4112,1.4112
USDCAD,20251106,193700,1.4112,1.4112,1.4112,1.4112
USDCAD,20251106,193800,1.4112,1.4112,1.4111,1.4111
USDCAD,20251106,193900,1.4110,1.4110,1.4110,1.4110
USDCAD,20251106,194000,1.4110,1.4110,1.4109,1.4109
USDCAD,20251106,194100,1.4109,1.4109,1.4108,1.4108
USDCAD,20251106,194200,1.4108,1.4109,1.4108,1.4109
USDCAD,20251106,194300,1.4109,1.4109,1.4109,1.4109
USDCAD,20251106,194400,1.4108,1.4109,1.4108,1.4109
USDCAD,20251106,194500,1.4109,1.4109,1.4109,1.4109
USDCAD,20251106,194600,1.4109,1.4109,1.4109,1.4109
USDCAD,20251106,194700,1.4109,1.4110,1.4109,1.4110
USDCAD,20251106,194800,1.4110,1.4110,1.4110,1.4110
USDCAD,20251106,194900,1.4109,1.4109,1.4109,1.4109
USDCAD,20251106,195000,1.4109,1.4109,1.4108,1.4108
USDCAD,20251106,195100,1.4108,1.4108,1.4106,1.4106
USDCAD,20251106,195200,1.4106,1.4107,1.4106,1.4107
USDCAD,20251106,195300,1.4107,1.4107,1.4107,1.4107
USDCAD,20251106,195400,1.4107,1.4107,1.4107,1.4107
USDCAD,20251106,195500,1.4108,1.4108,1.4107,1.4107
USDCAD,20251106,195600,1.4107,1.4108,1.4107,1.4108
USDCAD,20251106,195700,1.4108,1.4109,1.4108,1.4109
USDCAD,20251106,195800,1.4109,1.4109,1.4109,1.4109
USDCAD,20251106,195900,1.4109,1.4109,1.4109,1.4109
USDCAD,20251106,200000,1.4109,1.4109,1.4109,1.4109
USDCAD,20251106,200100,1.4110,1.4110,1.4110,1.4110
USDCAD,20251106,200200,1.4110,1.4110,1.4109,1.4109
USDCAD,20251106,200300,1.4110,1.4110,1.4110,1.4110
USDCAD,20251106,200400,1.4110,1.4111,1.4110,1.4110
USDCAD,20251106,200500,1.4110,1.4110,1.4110,1.4110
USDCAD,20251106,200600,1.4109,1.4109,1.4108,1.4108
USDCAD,20251106,200700,1.4108,1.4108,1.4107,1.4107
USDCAD,20251106,200800,1.4107,1.4107,1.4107,1.4107
USDCAD,20251106,200900,1.4107,1.4108,1.4107,1.4108
USDCAD,20251106,201000,1.4108,1.4108,1.4108,1.4108
USDCAD,20251106,201100,1.4108,1.4108,1.4108,1.4108
USDCAD,20251106,201200,1.4108,1.4108,1.4108,1.4108
USDCAD,20251106,201300,1.4108,1.4108,1.4108,1.4108
USDCAD,20251106,201400,1.4108,1.4108,1.4107,1.4107
USDCAD,20251106,201500,1.4107,1.4107,1.4107,1.4107
USDCAD,20251106,201600,1.4106,1.4106,1.4105,1.4105
USDCAD,20251106,201700,1.4106,1.4106,1.4106,1.4106
USDCAD,20251106,201800,1.4106,1.4107,1.4106,1.4107
USDCAD,20251106,201900,1.4107,1.4107,1.4107,1.4107
USDCAD,20251106,202000,1.4106,1.4106,1.4106,1.4106
USDCAD,20251106,202100,1.4106,1.4106,1.4106,1.4106
USDCAD,20251106,202200,1.4106,1.4107,1.4106,1.4106
USDCAD,20251106,202300,1.4107,1.4107,1.4107,1.4107
USDCAD,20251106,202400,1.4107,1.4107,1.4106,1.4106
USDCAD,20251106,202500,1.4106,1.4106,1.4106,1.4106
USDCAD,20251106,202600,1.4105,1.4106,1.4105,1.4106
USDCAD,20251106,202700,1.4105,1.4105,1.4105,1.4105
USDCAD,20251106,202800,1.4105,1.4106,1.4105,1.4105
USDCAD,20251106,202900,1.4105,1.4105,1.4105,1.4105
USDCAD,20251106,203000,1.4105,1.4105,1.4104,1.4104
USDCAD,20251106,203100,1.4104,1.4104,1.4104,1.4104
USDCAD,20251106,203200,1.4105,1.4105,1.4104,1.4104
USDCAD,20251106,203300,1.4104,1.4104,1.4104,1.4104
USDCAD,20251106,203400,1.4103,1.4103,1.4103,1.4103
USDCAD,20251106,203500,1.4103,1.4104,1.4103,1.4104
USDCAD,20251106,203600,1.4104,1.4105,1.4104,1.4105
USDCAD,20251106,203700,1.4105,1.4105,1.4105,1.4105
USDCAD,20251106,203800,1.4105,1.4106,1.4105,1.4105
USDCAD,20251106,203900,1.4105,1.4106,1.4105,1.4106
USDCAD,20251106,204000,1.4106,1.4108,1.4106,1.4108
USDCAD,20251106,204100,1.4108,1.4109,1.4108,1.4109
USDCAD,20251106,204200,1.4109,1.4110,1.4109,1.4110
USDCAD,20251106,204300,1.4110,1.4110,1.4109,1.4109
USDCAD,20251106,204400,1.4109,1.4109,1.4109,1.4109
USDCAD,20251106,204500,1.4109,1.4109,1.4108,1.4108
USDCAD,20251106,204600,1.4108,1.4108,1.4108,1.4108
USDCAD,20251106,204700,1.4109,1.4110,1.4109,1.4110
USDCAD,20251106,204800,1.4110,1.4111,1.4110,1.4111
USDCAD,20251106,204900,1.4110,1.4111,1.4110,1.4111
USDCAD,20251106,205000,1.4111,1.4111,1.4110,1.4110
USDCAD,20251106,205100,1.4111,1.4111,1.4111,1.4111
USDCAD,20251106,205200,1.4111,1.4111,1.4111,1.4111
USDCAD,20251106,205300,1.4111,1.4112,1.4111,1.4112
USDCAD,20251106,205400,1.4112,1.4113,1.4112,1.4112
USDCAD,20251106,205500,1.4111,1.4111,1.4111,1.4111
USDCAD,20251106,205600,1.4111,1.4111,1.4110,1.4110
USDCAD,20251106,205700,1.4110,1.4110,1.4110,1.4110
USDCAD,20251106,205800,1.4110,1.4110,1.4110,1.4110
USDCAD,20251106,205900,1.4110,1.4110,1.4110,1.4110
USDCAD,20251106,210000,1.4110,1.4111,1.4110,1.4111
USDCAD,20251106,210100,1.4111,1.4111,1.4109,1.4110
USDCAD,20251106,210200,1.4110,1.4111,1.4110,1.4111
USDCAD,20251106,210300,1.4111,1.4111,1.4111,1.4111
USDCAD,20251106,210400,1.4111,1.4111,1.4111,1.4111
USDCAD,20251106,210500,1.4111,1.4112,1.4111,1.4112
USDCAD,20251106,210600,1.4112,1.4112,1.4111,1.4111
USDCAD,20251106,210700,1.4111,1.4111,1.4111,1.4111
USDCAD,20251106,210800,1.4111,1.4111,1.4111,1.4111
USDCAD,20251106,210900,1.4111,1.4111,1.4111,1.4111
USDCAD,20251106,211000,1.4111,1.4113,1.4111,1.4113
USDCAD,20251106,211100,1.4113,1.4113,1.4113,1.4113
USDCAD,20251106,211200,1.4112,1.4112,1.4112,1.4112
USDCAD,20251106,211300,1.4112,1.4112,1.4112,1.4112
USDCAD,20251106,211400,1.4112,1.4112,1.4111,1.4111
USDCAD,20251106,211500,1.4111,1.4111,1.4111,1.4111
USDCAD,20251106,211600,1.4111,1.4112,1.4111,1.4112
USDCAD,20251106,211700,1.4113,1.4113,1.4112,1.4112
USDCAD,20251106,211800,1.4112,1.4112,1.4112,1.4112
USDCAD,20251106,211900,1.4112,1.4112,1.4112,1.4112
USDCAD,20251106,212000,1.4112,1.4112,1.4112,1.4112
USDCAD,20251106,212100,1.4112,1.4112,1.4112,1.4112
USDCAD,20251106,212200,1.4113,1.4113,1.4113,1.4113
USDCAD,20251106,212300,1.4113,1.4113,1.4113,1.4113
USDCAD,20251106,212400,1.4113,1.4113,1.4113,1.4113
USDCAD,20251106,212500,1.4113,1.4113,1.4113,1.4113
USDCAD,20251106,212600,1.4113,1.4114,1.4113,1.4114
USDCAD,20251106,212700,1.4114,1.4115,1.4114,1.4115
USDCAD,20251106,212800,1.4115,1.4115,1.4115,1.4115
USDCAD,20251106,212900,1.4115,1.4116,1.4115,1.4116
USDCAD,20251106,213000,1.4116,1.4116,1.4116,1.4116
USDCAD,20251106,213100,1.4115,1.4115,1.4115,1.4115
USDCAD,20251106,213200,1.4115,1.4116,1.4115,1.4116
USDCAD,20251106,213300,1.4115,1.4115,1.4115,1.4115
USDCAD,20251106,213400,1.4115,1.4115,1.4115,1.4115
USDCAD,20251106,213500,1.4114,1.4114,1.4114,1.4114
USDCAD,20251106,213600,1.4114,1.4114,1.4114,1.4114
USDCAD,20251106,213700,1.4114,1.4114,1.4114,1.4114
USDCAD,20251106,213800,1.4114,1.4114,1.4114,1.4114
USDCAD,20251106,213900,1.4114,1.4114,1.4114,1.4114
USDCAD,20251106,214000,1.4114,1.4114,1.4114,1.4114
USDCAD,20251106,214100,1.4114,1.4114,1.4114,1.4114
USDCAD,20251106,214200,1.4114,1.4114,1.4114,1.4114
USDCAD,20251106,214300,1.4114,1.4115,1.4114,1.4115
USDCAD,20251106,214400,1.4115,1.4115,1.4115,1.4115
USDCAD,20251106,214500,1.4115,1.4115,1.4114,1.4114
USDCAD,20251106,214600,1.4114,1.4115,1.4114,1.4115
USDCAD,20251106,214700,1.4115,1.4115,1.4114,1.4114
USDCAD,20251106,214800,1.4114,1.4114,1.4114,1.4114
USDCAD,20251106,214900,1.4114,1.4115,1.4114,1.4114
USDCAD,20251106,215000,1.4114,1.4114,1.4114,1.4114
USDCAD,20251106,215100,1.4114,1.4114,1.4114,1.4114
USDCAD,20251106,215200,1.4114,1.4114,1.4114,1.4114
USDCAD,20251106,215300,1.4114,1.4114,1.4114,1.4114
USDCAD,20251106,215400,1.4114,1.4114,1.4114,1.4114
USDCAD,20251106,215500,1.4114,1.4114,1.4114,1.4114
USDCAD,20251106,215600,1.4115,1.4115,1.4115,1.4115
USDCAD,20251106,215700,1.4115,1.4115,1.4114,1.4115
USDCAD,20251106,215800,1.4115,1.4115,1.4114,1.4114
USDCAD,20251106,215900,1.4114,1.4114,1.4114,1.4114
USDCAD,20251106,220000,1.4114,1.4115,1.4114,1.4115
USDCAD,20251106,220100,1.4115,1.4115,1.4115,1.4115
USDCAD,20251106,220200,1.4114,1.4114,1.4114,1.4114
USDCAD,20251106,220300,1.4114,1.4114,1.4114,1.4114
USDCAD,20251106,220400,1.4114,1.4115,1.4114,1.4114
USDCAD,20251106,220500,1.4114,1.4114,1.4113,1.4113
USDCAD,20251106,220600,1.4113,1.4113,1.4112,1.4112
USDCAD,20251106,220700,1.4112,1.4112,1.4112,1.4112
USDCAD,20251106,220800,1.4112,1.4112,1.4111,1.4111
USDCAD,20251106,220900,1.4111,1.4111,1.4111,1.4111
USDCAD,20251106,221000,1.4111,1.4111,1.4111,1.4111
USDCAD,20251106,221100,1.4112,1.4112,1.4112,1.4112
USDCAD,20251106,221200,1.4112,1.4112,1.4112,1.4112
USDCAD,20251106,221300,1.4112,1.4112,1.4112,1.4112
USDCAD,20251106,221400,1.4112,1.4112,1.4112,1.4112
USDCAD,20251106,221500,1.4112,1.4114,1.4112,1.4114
USDCAD,20251106,221600,1.4114,1.4114,1.4114,1.4114
USDCAD,20251106,221700,1.4114,1.4114,1.4114,1.4114
USDCAD,20251106,221800,1.4114,1.4114,1.4114,1.4114
USDCAD,20251106,221900,1.4114,1.4115,1.4114,1.4115
USDCAD,20251106,222000,1.4115,1.4115,1.4115,1.4115
USDCAD,20251106,222100,1.4115,1.4115,1.4115,1.4115
USDCAD,20251106,222200,1.4115,1.4115,1.4115,1.4115
USDCAD,20251106,222300,1.4115,1.4115,1.4115,1.4115
USDCAD,20251106,222400,1.4115,1.4115,1.4115,1.4115
USDCAD,20251106,222500,1.4115,1.4115,1.4115,1.4115
USDCAD,20251106,222600,1.4115,1.4115,1.4115,1.4115
USDCAD,20251106,222700,1.4114,1.4114,1.4114,1.4114
USDCAD,20251106,222800,1.4114,1.4114,1.4114,1.4114
USDCAD,20251106,222900,1.4114,1.4114,1.4114,1.4114
USDCAD,20251106,223000,1.4114,1.4114,1.4114,1.4114
USDCAD,20251106,223100,1.4115,1.4116,1.4115,1.4116
USDCAD,20251106,223200,1.4116,1.4116,1.4116,1.4116
USDCAD,20251106,223300,1.4116,1.4117,1.4116,1.4117
USDCAD,20251106,223400,1.4117,1.4117,1.4117,1.4117
USDCAD,20251106,223500,1.4117,1.4117,1.4117,1.4117
USDCAD,20251106,223600,1.4117,1.4117,1.4117,1.4117
USDCAD,20251106,223700,1.4117,1.4117,1.4117,1.4117
USDCAD,20251106,223800,1.4117,1.4117,1.4117,1.4117
USDCAD,20251106,223900,1.4117,1.4117,1.4116,1.4116
USDCAD,20251106,224000,1.4116,1.4116,1.4115,1.4115
USDCAD,20251106,224100,1.4115,1.4115,1.4115,1.4115
USDCAD,20251106,224200,1.4114,1.4114,1.4114,1.4114
USDCAD,20251106,224300,1.4114,1.4114,1.4114,1.4114
USDCAD,20251106,224400,1.4114,1.4114,1.4114,1.4114
USDCAD,20251106,224500,1.4114,1.4114,1.4114,1.4114
USDCAD,20251106,224600,1.4113,1.4113,1.4113,1.4113
USDCAD,20251106,224700,1.4113,1.4113,1.4112,1.4112
USDCAD,20251106,224800,1.4112,1.4113,1.4112,1.4113
USDCAD,20251106,224900,1.4113,1.4113,1.4113,1.4113
USDCAD,20251106,225000,1.4113,1.4113,1.4113,1.4113
USDCAD,20251106,225100,1.4113,1.4113,1.4113,1.4113
USDCAD,20251106,225200,1.4113,1.4113,1.4113,1.4113
USDCAD,20251106,225300,1.4113,1.4114,1.4113,1.4114
USDCAD,20251106,225400,1.4114,1.4115,1.4114,1.4115
USDCAD,20251106,225500,1.4115,1.4115,1.4115,1.4115
USDCAD,20251106,225600,1.4115,1.4115,1.4115,1.4115
USDCAD,20251106,225700,1.4116,1.4116,1.4116,1.4116
USDCAD,20251106,225800,1.4116,1.4116,1.4116,1.4116
USDCAD,20251106,225900,1.4116,1.4116,1.4116,1.4116
USDCAD,20251106,230000,1.4116,1.4117,1.4116,1.4117
USDCAD,20251106,230100,1.4115,1.4115,1.4115,1.4115
USDCAD,20251106,230200,1.4115,1.4115,1.4115,1.4115
USDCAD,20251106,230300,1.4115,1.4115,1.4115,1.4115
USDCAD,20251106,230400,1.4115,1.4115,1.4115,1.4115
USDCAD,20251106,230500,1.4115,1.4115,1.4115,1.4115
USDCAD,20251106,230600,1.4116,1.4116,1.4112,1.4112
USDCAD,20251106,230700,1.4112,1.4112,1.4112,1.4112
USDCAD,20251106,230800,1.4117,1.4117,1.4117,1.4117
USDCAD,20251106,230900,1.4117,1.4117,1.4113,1.4113
USDCAD,20251106,231000,1.4113,1.4113,1.4113,1.4113
USDCAD,20251106,231100,1.4114,1.4114,1.4114,1.4114
USDCAD,20251106,231200,1.4114,1.4114,1.4114,1.4114
USDCAD,20251106,231300,1.4112,1.4113,1.4112,1.4113
USDCAD,20251106,231400,1.4115,1.4115,1.4115,1.4115
USDCAD,20251106,231500,1.4116,1.4116,1.4116,1.4116
USDCAD,20251106,231600,1.4116,1.4117,1.4113,1.4113
USDCAD,20251106,231700,1.4113,1.4114,1.4113,1.4114
USDCAD,20251106,231800,1.4114,1.4114,1.4114,1.4114
USDCAD,20251106,231900,1.4116,1.4116,1.4115,1.4115
USDCAD,20251106,232000,1.4115,1.4115,1.4113,1.4113
USDCAD,20251106,232100,1.4113,1.4113,1.4113,1.4113
USDCAD,20251106,232200,1.4113,1.4115,1.4113,1.4114
USDCAD,20251106,232300,1.4115,1.4115,1.4114,1.4114
USDCAD,20251106,232400,1.4113,1.4113,1.4113,1.4113
USDCAD,20251106,232500,1.4113,1.4113,1.4113,1.4113
USDCAD,20251106,232600,1.4114,1.4115,1.4114,1.4115
USDCAD,20251106,232700,1.4117,1.4117,1.4114,1.4115
USDCAD,20251106,232800,1.4115,1.4115,1.4114,1.4114
USDCAD,20251106,232900,1.4114,1.4117,1.4114,1.4117
USDCAD,20251106,233000,1.4118,1.4118,1.4118,1.4118
USDCAD,20251106,233100,1.4118,1.4119,1.4118,1.4119
USDCAD,20251106,233200,1.4119,1.4119,1.4118,1.4119
USDCAD,20251106,233300,1.4119,1.4119,1.4118,1.4118
USDCAD,20251106,233400,1.4119,1.4120,1.4118,1.4120
USDCAD,20251106,233500,1.4120,1.4120,1.4119,1.4120
USDCAD,20251106,233600,1.4120,1.4120,1.4117,1.4119
USDCAD,20251106,233700,1.4121,1.4121,1.4120,1.4120
USDCAD,20251106,233800,1.4120,1.4120,1.4117,1.4117
USDCAD,20251106,233900,1.4117,1.4117,1.4117,1.4117
USDCAD,20251106,234000,1.4117,1.4117,1.4117,1.4117
USDCAD,20251106,234100,1.4117,1.4117,1.4117,1.4117
USDCAD,20251106,234200,1.4117,1.4117,1.4116,1.4116
USDCAD,20251106,234300,1.4116,1.4116,1.4115,1.4116
USDCAD,20251106,234400,1.4116,1.4116,1.4115,1.4115
USDCAD,20251106,234500,1.4115,1.4115,1.4115,1.4115
USDCAD,20251106,234600,1.4115,1.4116,1.4115,1.4116
USDCAD,20251106,234700,1.4115,1.4116,1.4115,1.4116
USDCAD,20251106,234800,1.4116,1.4116,1.4116,1.4116
USDCAD,20251106,234900,1.4116,1.4116,1.4115,1.4115
USDCAD,20251106,235000,1.4115,1.4115,1.4115,1.4115
USDCAD,20251106,235100,1.4115,1.4115,1.4115,1.4115
USDCAD,20251106,235200,1.4115,1.4115,1.4115,1.4115
USDCAD,20251106,235300,1.4115,1.4115,1.4115,1.4115
USDCAD,20251106,235400,1.4114,1.4115,1.4114,1.4115
USDCAD,20251106,235500,1.4114,1.4115,1.4114,1.4114
USDCAD,20251106,235600,1.4114,1.4114,1.4114,1.4114
USDCAD,20251106,235700,1.4114,1.4115,1.4114,1.4115
USDCAD,20251106,235800,1.4115,1.4115,1.4115,1.4115
USDCAD,20251106,235900,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,000000,1.4115,1.4115,1.4114,1.4114
EURCAD,20251106,000100,1.6210,1.6212,1.6210,1.6212
EURCAD,20251106,000200,1.6211,1.6212,1.6211,1.6212
EURCAD,20251106,000300,1.6211,1.6211,1.6211,1.6211
EURCAD,20251106,000400,1.6211,1.6211,1.6210,1.6210
EURCAD,20251106,000500,1.6210,1.6210,1.6210,1.6210
EURCAD,20251106,000600,1.6210,1.6210,1.6210,1.6210
EURCAD,20251106,000700,1.6209,1.6209,1.6209,1.6209
EURCAD,20251106,000800,1.6209,1.6212,1.6209,1.6212
EURCAD,20251106,000900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251106,001000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251106,001100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251106,001200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251106,001300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251106,001400,1.6211,1.6211,1.6211,1.6211
EURCAD,20251106,001500,1.6210,1.6210,1.6210,1.6210
EURCAD,20251106,001600,1.6210,1.6210,1.6210,1.6210
EURCAD,20251106,001700,1.6210,1.6210,1.6209,1.6209
EURCAD,20251106,001800,1.6209,1.6209,1.6209,1.6209
EURCAD,20251106,001900,1.6209,1.6209,1.6209,1.6209
EURCAD,20251106,002000,1.6209,1.6209,1.6209,1.6209
EURCAD,20251106,002100,1.6209,1.6209,1.6209,1.6209
EURCAD,20251106,002200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251106,002300,1.6209,1.6209,1.6208,1.6208
EURCAD,20251106,002400,1.6208,1.6208,1.6208,1.6208
EURCAD,20251106,002500,1.6209,1.6209,1.6209,1.6209
EURCAD,20251106,002600,1.6209,1.6209,1.6209,1.6209
EURCAD,20251106,002700,1.6209,1.6209,1.6209,1.6209
EURCAD,20251106,002800,1.6209,1.6209,1.6209,1.6209
EURCAD,20251106,002900,1.6209,1.6210,1.6209,1.6210
EURCAD,20251106,003000,1.6210,1.6210,1.6210,1.6210
EURCAD,20251106,003100,1.6209,1.6209,1.6209,1.6209
EURCAD,20251106,003200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251106,003300,1.6209,1.6209,1.6209,1.6209
EURCAD,20251106,003400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251106,003500,1.6209,1.6209,1.6209,1.6209
EURCAD,20251106,003600,1.6209,1.6209,1.6209,1.6209
EURCAD,20251106,003700,1.6209,1.6209,1.6209,1.6209
EURCAD,20251106,003800,1.6209,1.6209,1.6209,1.6209
EURCAD,20251106,003900,1.6209,1.6209,1.6209,1.6209
EURCAD,20251106,004000,1.6209,1.6209,1.6209,1.6209
EURCAD,20251106,004100,1.6209,1.6209,1.6209,1.6209
EURCAD,20251106,004200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251106,004300,1.6209,1.6209,1.6209,1.6209
EURCAD,20251106,004400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251106,004500,1.6209,1.6209,1.6209,1.6209
EURCAD,20251106,004600,1.6209,1.6209,1.6207,1.6207
EURCAD,20251106,004700,1.6207,1.6207,1.6207,1.6207
EURCAD,20251106,004800,1.6208,1.6208,1.6208,1.6208
EURCAD,20251106,004900,1.6208,1.6208,1.6208,1.6208
EURCAD,20251106,005000,1.6208,1.6208,1.6208,1.6208
EURCAD,20251106,005100,1.6208,1.6209,1.6208,1.6209
EURCAD,20251106,005200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251106,005300,1.6209,1.6209,1.6209,1.6209
EURCAD,20251106,005400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251106,005500,1.6209,1.6209,1.6209,1.6209
EURCAD,20251106,005600,1.6209,1.6209,1.6209,1.6209
EURCAD,20251106,005700,1.6209,1.6209,1.6209,1.6209
EURCAD,20251106,005800,1.6209,1.6210,1.6209,1.6210
EURCAD,20251106,005900,1.6210,1.6210,1.6209,1.6209
EURCAD,20251106,010000,1.6209,1.6209,1.6209,1.6209
EURCAD,20251106,010100,1.6210,1.6212,1.6210,1.6212
EURCAD,20251106,010200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251106,010300,1.6211,1.6211,1.6211,1.6211
EURCAD,20251106,010400,1.6211,1.6211,1.6211,1.6211
EURCAD,20251106,010500,1.6211,1.6211,1.6211,1.6211
EURCAD,20251106,010600,1.6211,1.6211,1.6211,1.6211
EURCAD,20251106,010700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251106,010800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251106,010900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251106,011000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251106,011100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251106,011200,1.6212,1.6214,1.6212,1.6214
EURCAD,20251106,011300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251106,011400,1.6215,1.6215,1.6214,1.6214
EURCAD,20251106,011500,1.6214,1.6214,1.6214,1.6214
EURCAD,20251106,011600,1.6214,1.6214,1.6214,1.6214
EURCAD,20251106,011700,1.6214,1.6214,1.6214,1.6214
EURCAD,20251106,011800,1.6214,1.6214,1.6214,1.6214
EURCAD,20251106,011900,1.6214,1.6214,1.6214,1.6214
EURCAD,20251106,012000,1.6214,1.6214,1.6213,1.6213
EURCAD,20251106,012100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251106,012200,1.6213,1.6213,1.6213,1.6213
EURCAD,20251106,012300,1.6213,1.6214,1.6213,1.6214
EURCAD,20251106,012400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251106,012500,1.6214,1.6214,1.6214,1.6214
EURCAD,20251106,012600,1.6213,1.6214,1.6213,1.6214
EURCAD,20251106,012700,1.6214,1.6216,1.6214,1.6216
EURCAD,20251106,012800,1.6216,1.6216,1.6216,1.6216
EURCAD,20251106,012900,1.6216,1.6216,1.6216,1.6216
EURCAD,20251106,013000,1.6216,1.6216,1.6216,1.6216
EURCAD,20251106,013100,1.6216,1.6216,1.6216,1.6216
EURCAD,20251106,013200,1.6216,1.6216,1.6216,1.6216
EURCAD,20251106,013300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251106,013400,1.6214,1.6214,1.6213,1.6213
EURCAD,20251106,013500,1.6213,1.6213,1.6213,1.6213
EURCAD,20251106,013600,1.6213,1.6213,1.6213,1.6213
EURCAD,20251106,013700,1.6214,1.6214,1.6213,1.6213
EURCAD,20251106,013800,1.6213,1.6213,1.6213,1.6213
EURCAD,20251106,013900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251106,014000,1.6213,1.6213,1.6212,1.6212
EURCAD,20251106,014100,1.6212,1.6213,1.6212,1.6213
EURCAD,20251106,014200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251106,014300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251106,014400,1.6212,1.6212,1.6212,1.6212
EURCAD,20251106,014500,1.6212,1.6212,1.6212,1.6212
EURCAD,20251106,014600,1.6212,1.6212,1.6212,1.6212
EURCAD,20251106,014700,1.6212,1.6213,1.6212,1.6213
EURCAD,20251106,014800,1.6212,1.6213,1.6212,1.6213
EURCAD,20251106,014900,1.6214,1.6214,1.6214,1.6214
EURCAD,20251106,015000,1.6214,1.6214,1.6214,1.6214
EURCAD,20251106,015100,1.6215,1.6215,1.6214,1.6214
EURCAD,20251106,015200,1.6214,1.6214,1.6214,1.6214
EURCAD,20251106,015300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251106,015400,1.6215,1.6215,1.6215,1.6215
EURCAD,20251106,015500,1.6215,1.6216,1.6215,1.6216
EURCAD,20251106,015600,1.6215,1.6215,1.6214,1.6214
EURCAD,20251106,015700,1.6214,1.6214,1.6214,1.6214
EURCAD,20251106,015800,1.6213,1.6214,1.6212,1.6214
EURCAD,20251106,015900,1.6213,1.6213,1.6212,1.6212
EURCAD,20251106,020000,1.6211,1.6212,1.6211,1.6212
EURCAD,20251106,020100,1.6213,1.6216,1.6213,1.6216
EURCAD,20251106,020200,1.6216,1.6218,1.6216,1.6217
EURCAD,20251106,020300,1.6216,1.6217,1.6216,1.6217
EURCAD,20251106,020400,1.6218,1.6222,1.6218,1.6222
EURCAD,20251106,020500,1.6223,1.6224,1.6221,1.6221
EURCAD,20251106,020600,1.6222,1.6223,1.6222,1.6223
EURCAD,20251106,020700,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,020800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,020900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,021000,1.6223,1.6224,1.6223,1.6224
EURCAD,20251106,021100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,021200,1.6224,1.6225,1.6224,1.6225
EURCAD,20251106,021300,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,021400,1.6225,1.6225,1.6224,1.6224
EURCAD,20251106,021500,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,021600,1.6225,1.6226,1.6225,1.6226
EURCAD,20251106,021700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,021800,1.6227,1.6228,1.6227,1.6228
EURCAD,20251106,021900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,022000,1.6229,1.6230,1.6229,1.6230
EURCAD,20251106,022100,1.6230,1.6230,1.6230,1.6230
EURCAD,20251106,022200,1.6230,1.6230,1.6229,1.6229
EURCAD,20251106,022300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,022400,1.6229,1.6229,1.6228,1.6228
EURCAD,20251106,022500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,022600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,022700,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,022800,1.6229,1.6229,1.6228,1.6228
EURCAD,20251106,022900,1.6230,1.6231,1.6230,1.6230
EURCAD,20251106,023000,1.6231,1.6231,1.6231,1.6231
EURCAD,20251106,023100,1.6232,1.6232,1.6232,1.6232
EURCAD,20251106,023200,1.6232,1.6232,1.6230,1.6230
EURCAD,20251106,023300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251106,023400,1.6229,1.6229,1.6229,1.6229
EURCAD,20251106,023500,1.6229,1.6229,1.6229,1.6229
EURCAD,20251106,023600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,023700,1.6227,1.6228,1.6227,1.6228
EURCAD,20251106,023800,1.6227,1.6228,1.6227,1.6228
EURCAD,20251106,023900,1.6227,1.6227,1.6227,1.6227
EURCAD,20251106,024000,1.6227,1.6227,1.6227,1.6227
EURCAD,20251106,024100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,024200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,024300,1.6228,1.6229,1.6228,1.6228
EURCAD,20251106,024400,1.6228,1.6229,1.6228,1.6229
EURCAD,20251106,024500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,024600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,024700,1.6229,1.6229,1.6229,1.6229
EURCAD,20251106,024800,1.6229,1.6229,1.6228,1.6228
EURCAD,20251106,024900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,025000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,025100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,025200,1.6227,1.6228,1.6227,1.6228
EURCAD,20251106,025300,1.6228,1.6228,1.6227,1.6227
EURCAD,20251106,025400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,025500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,025600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,025700,1.6227,1.6227,1.6227,1.6227
EURCAD,20251106,025800,1.6227,1.6228,1.6227,1.6228
EURCAD,20251106,025900,1.6228,1.6228,1.6227,1.6227
EURCAD,20251106,030000,1.6226,1.6227,1.6226,1.6227
EURCAD,20251106,030100,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,030200,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,030300,1.6225,1.6225,1.6224,1.6224
EURCAD,20251106,030400,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,030500,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,030600,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,030700,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,030800,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,030900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,031000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,031100,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,031200,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,031300,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,031400,1.6224,1.6224,1.6223,1.6223
EURCAD,20251106,031500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,031600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,031700,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,031800,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,031900,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,032000,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,032100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,032200,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,032300,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,032400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,032500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,032600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,032700,1.6223,1.6224,1.6223,1.6224
EURCAD,20251106,032800,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,032900,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,033000,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,033100,1.6224,1.6224,1.6223,1.6223
EURCAD,20251106,033200,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,033300,1.6223,1.6224,1.6223,1.6224
EURCAD,20251106,033400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,033500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,033600,1.6223,1.6223,1.6221,1.6221
EURCAD,20251106,033700,1.6221,1.6221,1.6221,1.6221
EURCAD,20251106,033800,1.6219,1.6219,1.6219,1.6219
EURCAD,20251106,033900,1.6219,1.6219,1.6219,1.6219
EURCAD,20251106,034000,1.6219,1.6219,1.6219,1.6219
EURCAD,20251106,034100,1.6219,1.6219,1.6219,1.6219
EURCAD,20251106,034200,1.6219,1.6219,1.6219,1.6219
EURCAD,20251106,034300,1.6219,1.6219,1.6219,1.6219
EURCAD,20251106,034400,1.6219,1.6219,1.6219,1.6219
EURCAD,20251106,034500,1.6219,1.6221,1.6219,1.6221
EURCAD,20251106,034600,1.6221,1.6221,1.6221,1.6221
EURCAD,20251106,034700,1.6221,1.6221,1.6221,1.6221
EURCAD,20251106,034800,1.6221,1.6221,1.6221,1.6221
EURCAD,20251106,034900,1.6221,1.6221,1.6221,1.6221
EURCAD,20251106,035000,1.6221,1.6221,1.6221,1.6221
EURCAD,20251106,035100,1.6221,1.6222,1.6221,1.6222
EURCAD,20251106,035200,1.6222,1.6222,1.6222,1.6222
EURCAD,20251106,035300,1.6222,1.6222,1.6222,1.6222
EURCAD,20251106,035400,1.6220,1.6220,1.6220,1.6220
EURCAD,20251106,035500,1.6220,1.6220,1.6220,1.6220
EURCAD,20251106,035600,1.6220,1.6221,1.6220,1.6221
EURCAD,20251106,035700,1.6222,1.6222,1.6222,1.6222
EURCAD,20251106,035800,1.6222,1.6222,1.6222,1.6222
EURCAD,20251106,035900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,040000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,040100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,040200,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,040300,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,040400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,040500,1.6223,1.6223,1.6222,1.6223
EURCAD,20251106,040600,1.6223,1.6223,1.6222,1.6222
EURCAD,20251106,040700,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,040800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,040900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,041000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,041100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,041200,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,041300,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,041400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,041500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,041600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,041700,1.6223,1.6225,1.6223,1.6225
EURCAD,20251106,041800,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,041900,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,042000,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,042100,1.6224,1.6225,1.6224,1.6225
EURCAD,20251106,042200,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,042300,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,042400,1.6226,1.6226,1.6225,1.6226
EURCAD,20251106,042500,1.6226,1.6226,1.6225,1.6225
EURCAD,20251106,042600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,042700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,042800,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,042900,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,043000,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,043100,1.6225,1.6225,1.6224,1.6224
EURCAD,20251106,043200,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,043300,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,043400,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,043500,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,043600,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,043700,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,043800,1.6225,1.6225,1.6224,1.6224
EURCAD,20251106,043900,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,044000,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,044100,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,044200,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,044300,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,044400,1.6225,1.6225,1.6224,1.6224
EURCAD,20251106,044500,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,044600,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,044700,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,044800,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,044900,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,045000,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,045100,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,045200,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,045300,1.6225,1.6226,1.6225,1.6226
EURCAD,20251106,045400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,045500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,045600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,045700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,045800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,045900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,050000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,050100,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,050200,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,050300,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,050400,1.6227,1.6227,1.6227,1.6227
EURCAD,20251106,050500,1.6227,1.6227,1.6227,1.6227
EURCAD,20251106,050600,1.6227,1.6227,1.6227,1.6227
EURCAD,20251106,050700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,050800,1.6226,1.6226,1.6224,1.6224
EURCAD,20251106,050900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,051000,1.6223,1.6223,1.6222,1.6222
EURCAD,20251106,051100,1.6222,1.6222,1.6222,1.6222
EURCAD,20251106,051200,1.6222,1.6222,1.6222,1.6222
EURCAD,20251106,051300,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,051400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,051500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,051600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,051700,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,051800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,051900,1.6223,1.6224,1.6223,1.6224
EURCAD,20251106,052000,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,052100,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,052200,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,052300,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,052400,1.6226,1.6226,1.6224,1.6224
EURCAD,20251106,052500,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,052600,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,052700,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,052800,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,052900,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,053000,1.6225,1.6225,1.6223,1.6223
EURCAD,20251106,053100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,053200,1.6222,1.6222,1.6222,1.6222
EURCAD,20251106,053300,1.6222,1.6222,1.6222,1.6222
EURCAD,20251106,053400,1.6222,1.6222,1.6222,1.6222
EURCAD,20251106,053500,1.6222,1.6222,1.6222,1.6222
EURCAD,20251106,053600,1.6222,1.6222,1.6222,1.6222
EURCAD,20251106,053700,1.6222,1.6222,1.6222,1.6222
EURCAD,20251106,053800,1.6222,1.6222,1.6222,1.6222
EURCAD,20251106,053900,1.6222,1.6223,1.6222,1.6222
EURCAD,20251106,054000,1.6222,1.6222,1.6222,1.6222
EURCAD,20251106,054100,1.6222,1.6222,1.6222,1.6222
EURCAD,20251106,054200,1.6222,1.6222,1.6222,1.6222
EURCAD,20251106,054300,1.6222,1.6222,1.6222,1.6222
EURCAD,20251106,054400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,054500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,054600,1.6222,1.6222,1.6222,1.6222
EURCAD,20251106,054700,1.6222,1.6222,1.6222,1.6222
EURCAD,20251106,054800,1.6222,1.6222,1.6222,1.6222
EURCAD,20251106,054900,1.6222,1.6222,1.6222,1.6222
EURCAD,20251106,055000,1.6222,1.6222,1.6222,1.6222
EURCAD,20251106,055100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,055200,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,055300,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,055400,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,055500,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,055600,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,055700,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,055800,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,055900,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,060000,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,060100,1.6225,1.6225,1.6224,1.6224
EURCAD,20251106,060200,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,060300,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,060400,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,060500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,060600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,060700,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,060800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,060900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,061000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,061100,1.6223,1.6224,1.6223,1.6224
EURCAD,20251106,061200,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,061300,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,061400,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,061500,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,061600,1.6224,1.6226,1.6224,1.6226
EURCAD,20251106,061700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,061800,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,061900,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,062000,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,062100,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,062200,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,062300,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,062400,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,062500,1.6224,1.6225,1.6224,1.6225
EURCAD,20251106,062600,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,062700,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,062800,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,062900,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,063000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,063100,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,063200,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,063300,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,063400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,063500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,063600,1.6225,1.6226,1.6225,1.6226
EURCAD,20251106,063700,1.6226,1.6227,1.6226,1.6227
EURCAD,20251106,063800,1.6227,1.6227,1.6227,1.6227
EURCAD,20251106,063900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,064000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,064100,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,064200,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,064300,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,064400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,064500,1.6227,1.6227,1.6227,1.6227
EURCAD,20251106,064600,1.6227,1.6227,1.6226,1.6226
EURCAD,20251106,064700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,064800,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,064900,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,065000,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,065100,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,065200,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,065300,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,065400,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,065500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,065600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,065700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,065800,1.6227,1.6228,1.6227,1.6228
EURCAD,20251106,065900,1.6229,1.6230,1.6229,1.6230
EURCAD,20251106,070000,1.6229,1.6229,1.6229,1.6229
EURCAD,20251106,070100,1.6228,1.6228,1.6227,1.6227
EURCAD,20251106,070200,1.6228,1.6228,1.6227,1.6227
EURCAD,20251106,070300,1.6227,1.6228,1.6227,1.6228
EURCAD,20251106,070400,1.6229,1.6229,1.6229,1.6229
EURCAD,20251106,070500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,070600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,070700,1.6229,1.6230,1.6229,1.6230
EURCAD,20251106,070800,1.6230,1.6230,1.6229,1.6229
EURCAD,20251106,070900,1.6228,1.6228,1.6227,1.6227
EURCAD,20251106,071000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,071100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,071200,1.6228,1.6230,1.6228,1.6229
EURCAD,20251106,071300,1.6228,1.6228,1.6226,1.6226
EURCAD,20251106,071400,1.6227,1.6227,1.6226,1.6226
EURCAD,20251106,071500,1.6227,1.6227,1.6227,1.6227
EURCAD,20251106,071600,1.6227,1.6227,1.6227,1.6227
EURCAD,20251106,071700,1.6227,1.6227,1.6227,1.6227
EURCAD,20251106,071800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,071900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,072000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,072100,1.6225,1.6225,1.6224,1.6224
EURCAD,20251106,072200,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,072300,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,072400,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,072500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,072600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,072700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,072800,1.6227,1.6227,1.6227,1.6227
EURCAD,20251106,072900,1.6227,1.6228,1.6227,1.6228
EURCAD,20251106,073000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,073100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,073200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,073300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,073400,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,073500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,073600,1.6228,1.6228,1.6226,1.6226
EURCAD,20251106,073700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,073800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,073900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,074000,1.6226,1.6226,1.6225,1.6225
EURCAD,20251106,074100,1.6225,1.6225,1.6224,1.6224
EURCAD,20251106,074200,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,074300,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,074400,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,074500,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,074600,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,074700,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,074800,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,074900,1.6224,1.6224,1.6223,1.6223
EURCAD,20251106,075000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,075100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,075200,1.6223,1.6223,1.6222,1.6222
EURCAD,20251106,075300,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,075400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,075500,1.6223,1.6223,1.6222,1.6222
EURCAD,20251106,075600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,075700,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,075800,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,075900,1.6224,1.6226,1.6224,1.6225
EURCAD,20251106,080000,1.6225,1.6226,1.6225,1.6226
EURCAD,20251106,080100,1.6225,1.6225,1.6224,1.6224
EURCAD,20251106,080200,1.6224,1.6225,1.6224,1.6225
EURCAD,20251106,080300,1.6226,1.6226,1.6225,1.6225
EURCAD,20251106,080400,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,080500,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,080600,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,080700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,080800,1.6225,1.6226,1.6225,1.6226
EURCAD,20251106,080900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,081000,1.6227,1.6227,1.6226,1.6226
EURCAD,20251106,081100,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,081200,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,081300,1.6225,1.6225,1.6224,1.6224
EURCAD,20251106,081400,1.6225,1.6226,1.6225,1.6226
EURCAD,20251106,081500,1.6226,1.6227,1.6226,1.6227
EURCAD,20251106,081600,1.6227,1.6227,1.6227,1.6227
EURCAD,20251106,081700,1.6227,1.6227,1.6227,1.6227
EURCAD,20251106,081800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,081900,1.6227,1.6227,1.6226,1.6226
EURCAD,20251106,082000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,082100,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,082200,1.6227,1.6227,1.6226,1.6226
EURCAD,20251106,082300,1.6227,1.6227,1.6226,1.6226
EURCAD,20251106,082400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,082500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,082600,1.6226,1.6227,1.6226,1.6226
EURCAD,20251106,082700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,082800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,082900,1.6227,1.6228,1.6227,1.6228
EURCAD,20251106,083000,1.6227,1.6227,1.6226,1.6226
EURCAD,20251106,083100,1.6227,1.6227,1.6227,1.6227
EURCAD,20251106,083200,1.6226,1.6228,1.6226,1.6228
EURCAD,20251106,083300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,083400,1.6228,1.6228,1.6226,1.6226
EURCAD,20251106,083500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,083600,1.6225,1.6225,1.6224,1.6224
EURCAD,20251106,083700,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,083800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,083900,1.6223,1.6224,1.6223,1.6224
EURCAD,20251106,084000,1.6225,1.6225,1.6224,1.6224
EURCAD,20251106,084100,1.6225,1.6225,1.6224,1.6224
EURCAD,20251106,084200,1.6223,1.6225,1.6223,1.6225
EURCAD,20251106,084300,1.6225,1.6225,1.6224,1.6224
EURCAD,20251106,084400,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,084500,1.6224,1.6224,1.6223,1.6223
EURCAD,20251106,084600,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,084700,1.6224,1.6224,1.6222,1.6222
EURCAD,20251106,084800,1.6221,1.6222,1.6221,1.6222
EURCAD,20251106,084900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,085000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251106,085100,1.6223,1.6224,1.6223,1.6224
EURCAD,20251106,085200,1.6225,1.6226,1.6225,1.6226
EURCAD,20251106,085300,1.6226,1.6227,1.6226,1.6227
EURCAD,20251106,085400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,085500,1.6227,1.6227,1.6227,1.6227
EURCAD,20251106,085600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,085700,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,085800,1.6227,1.6227,1.6226,1.6226
EURCAD,20251106,085900,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,090000,1.6225,1.6225,1.6224,1.6224
EURCAD,20251106,090100,1.6225,1.6226,1.6225,1.6226
EURCAD,20251106,090200,1.6227,1.6229,1.6227,1.6229
EURCAD,20251106,090300,1.6230,1.6231,1.6230,1.6231
EURCAD,20251106,090400,1.6232,1.6232,1.6231,1.6232
EURCAD,20251106,090500,1.6233,1.6235,1.6233,1.6234
EURCAD,20251106,090600,1.6233,1.6235,1.6233,1.6235
EURCAD,20251106,090700,1.6236,1.6237,1.6236,1.6237
EURCAD,20251106,090800,1.6236,1.6236,1.6234,1.6234
EURCAD,20251106,090900,1.6234,1.6234,1.6233,1.6233
EURCAD,20251106,091000,1.6232,1.6232,1.6232,1.6232
EURCAD,20251106,091100,1.6231,1.6231,1.6230,1.6230
EURCAD,20251106,091200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251106,091300,1.6231,1.6231,1.6229,1.6230
EURCAD,20251106,091400,1.6231,1.6231,1.6231,1.6231
EURCAD,20251106,091500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251106,091600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251106,091700,1.6230,1.6230,1.6230,1.6230
EURCAD,20251106,091800,1.6230,1.6231,1.6230,1.6230
EURCAD,20251106,091900,1.6231,1.6231,1.6230,1.6231
EURCAD,20251106,092000,1.6231,1.6231,1.6231,1.6231
EURCAD,20251106,092100,1.6230,1.6230,1.6230,1.6230
EURCAD,20251106,092200,1.6229,1.6230,1.6229,1.6230
EURCAD,20251106,092300,1.6229,1.6229,1.6229,1.6229
EURCAD,20251106,092400,1.6228,1.6229,1.6228,1.6229
EURCAD,20251106,092500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251106,092600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251106,092700,1.6230,1.6230,1.6229,1.6229
EURCAD,20251106,092800,1.6228,1.6229,1.6228,1.6229
EURCAD,20251106,092900,1.6230,1.6230,1.6230,1.6230
EURCAD,20251106,093000,1.6230,1.6230,1.6229,1.6229
EURCAD,20251106,093100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,093200,1.6228,1.6228,1.6227,1.6228
EURCAD,20251106,093300,1.6227,1.6228,1.6227,1.6227
EURCAD,20251106,093400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,093500,1.6226,1.6226,1.6225,1.6226
EURCAD,20251106,093600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,093700,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,093800,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,093900,1.6224,1.6226,1.6224,1.6226
EURCAD,20251106,094000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,094100,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,094200,1.6227,1.6227,1.6226,1.6227
EURCAD,20251106,094300,1.6227,1.6228,1.6227,1.6227
EURCAD,20251106,094400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,094500,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,094600,1.6225,1.6225,1.6225,1.6225
EURCAD,20251106,094700,1.6226,1.6227,1.6226,1.6227
EURCAD,20251106,094800,1.6227,1.6227,1.6227,1.6227
EURCAD,20251106,094900,1.6227,1.6227,1.6227,1.6227
EURCAD,20251106,095000,1.6226,1.6228,1.6226,1.6228
EURCAD,20251106,095100,1.6228,1.6229,1.6228,1.6228
EURCAD,20251106,095200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,095300,1.6229,1.6229,1.6228,1.6228
EURCAD,20251106,095400,1.6229,1.6229,1.6229,1.6229
EURCAD,20251106,095500,1.6228,1.6230,1.6228,1.6230
EURCAD,20251106,095600,1.6231,1.6231,1.6230,1.6230
EURCAD,20251106,095700,1.6231,1.6236,1.6231,1.6236
EURCAD,20251106,095800,1.6235,1.6239,1.6235,1.6238
EURCAD,20251106,095900,1.6239,1.6239,1.6234,1.6234
EURCAD,20251106,100000,1.6233,1.6236,1.6233,1.6235
EURCAD,20251106,100100,1.6234,1.6234,1.6230,1.6231
EURCAD,20251106,100200,1.6232,1.6232,1.6232,1.6232
EURCAD,20251106,100300,1.6233,1.6233,1.6231,1.6232
EURCAD,20251106,100400,1.6233,1.6234,1.6233,1.6234
EURCAD,20251106,100500,1.6235,1.6235,1.6235,1.6235
EURCAD,20251106,100600,1.6235,1.6235,1.6233,1.6233
EURCAD,20251106,100700,1.6232,1.6233,1.6231,1.6232
EURCAD,20251106,100800,1.6231,1.6231,1.6230,1.6230
EURCAD,20251106,100900,1.6230,1.6230,1.6230,1.6230
EURCAD,20251106,101000,1.6231,1.6231,1.6230,1.6230
EURCAD,20251106,101100,1.6230,1.6230,1.6230,1.6230
EURCAD,20251106,101200,1.6229,1.6231,1.6229,1.6231
EURCAD,20251106,101300,1.6230,1.6230,1.6229,1.6230
EURCAD,20251106,101400,1.6229,1.6229,1.6228,1.6228
EURCAD,20251106,101500,1.6228,1.6232,1.6228,1.6232
EURCAD,20251106,101600,1.6233,1.6233,1.6232,1.6232
EURCAD,20251106,101700,1.6232,1.6232,1.6230,1.6230
EURCAD,20251106,101800,1.6230,1.6230,1.6230,1.6230
EURCAD,20251106,101900,1.6229,1.6230,1.6229,1.6230
EURCAD,20251106,102000,1.6229,1.6229,1.6228,1.6228
EURCAD,20251106,102100,1.6227,1.6227,1.6226,1.6227
EURCAD,20251106,102200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,102300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,102400,1.6229,1.6230,1.6229,1.6229
EURCAD,20251106,102500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,102600,1.6228,1.6228,1.6227,1.6228
EURCAD,20251106,102700,1.6229,1.6229,1.6228,1.6228
EURCAD,20251106,102800,1.6229,1.6229,1.6229,1.6229
EURCAD,20251106,102900,1.6229,1.6229,1.6228,1.6228
EURCAD,20251106,103000,1.6229,1.6230,1.6229,1.6230
EURCAD,20251106,103100,1.6229,1.6230,1.6229,1.6230
EURCAD,20251106,103200,1.6229,1.6230,1.6229,1.6230
EURCAD,20251106,103300,1.6229,1.6231,1.6229,1.6231
EURCAD,20251106,103400,1.6232,1.6232,1.6232,1.6232
EURCAD,20251106,103500,1.6232,1.6232,1.6232,1.6232
EURCAD,20251106,103600,1.6230,1.6231,1.6230,1.6231
EURCAD,20251106,103700,1.6232,1.6232,1.6232,1.6232
EURCAD,20251106,103800,1.6232,1.6232,1.6232,1.6232
EURCAD,20251106,103900,1.6231,1.6231,1.6231,1.6231
EURCAD,20251106,104000,1.6231,1.6232,1.6231,1.6232
EURCAD,20251106,104100,1.6231,1.6232,1.6231,1.6232
EURCAD,20251106,104200,1.6232,1.6232,1.6232,1.6232
EURCAD,20251106,104300,1.6231,1.6231,1.6231,1.6231
EURCAD,20251106,104400,1.6230,1.6230,1.6228,1.6228
EURCAD,20251106,104500,1.6229,1.6230,1.6229,1.6230
EURCAD,20251106,104600,1.6230,1.6231,1.6230,1.6231
EURCAD,20251106,104700,1.6230,1.6230,1.6230,1.6230
EURCAD,20251106,104800,1.6230,1.6231,1.6230,1.6230
EURCAD,20251106,104900,1.6230,1.6230,1.6230,1.6230
EURCAD,20251106,105000,1.6231,1.6231,1.6230,1.6230
EURCAD,20251106,105100,1.6230,1.6230,1.6230,1.6230
EURCAD,20251106,105200,1.6230,1.6230,1.6229,1.6229
EURCAD,20251106,105300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,105400,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,105500,1.6227,1.6227,1.6227,1.6227
EURCAD,20251106,105600,1.6227,1.6227,1.6227,1.6227
EURCAD,20251106,105700,1.6227,1.6230,1.6227,1.6230
EURCAD,20251106,105800,1.6230,1.6230,1.6229,1.6230
EURCAD,20251106,105900,1.6231,1.6231,1.6231,1.6231
EURCAD,20251106,110000,1.6230,1.6230,1.6229,1.6230
EURCAD,20251106,110100,1.6228,1.6228,1.6227,1.6227
EURCAD,20251106,110200,1.6227,1.6227,1.6227,1.6227
EURCAD,20251106,110300,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,110400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,110500,1.6226,1.6228,1.6226,1.6228
EURCAD,20251106,110600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,110700,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,110800,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,110900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,111000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,111100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,111200,1.6229,1.6230,1.6229,1.6230
EURCAD,20251106,111300,1.6230,1.6230,1.6228,1.6228
EURCAD,20251106,111400,1.6229,1.6230,1.6228,1.6230
EURCAD,20251106,111500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251106,111600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251106,111700,1.6231,1.6231,1.6230,1.6230
EURCAD,20251106,111800,1.6230,1.6230,1.6230,1.6230
EURCAD,20251106,111900,1.6229,1.6230,1.6229,1.6230
EURCAD,20251106,112000,1.6229,1.6230,1.6229,1.6230
EURCAD,20251106,112100,1.6230,1.6230,1.6230,1.6230
EURCAD,20251106,112200,1.6231,1.6231,1.6230,1.6230
EURCAD,20251106,112300,1.6229,1.6229,1.6229,1.6229
EURCAD,20251106,112400,1.6230,1.6230,1.6230,1.6230
EURCAD,20251106,112500,1.6230,1.6231,1.6230,1.6230
EURCAD,20251106,112600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251106,112700,1.6231,1.6231,1.6230,1.6230
EURCAD,20251106,112800,1.6230,1.6230,1.6230,1.6230
EURCAD,20251106,112900,1.6229,1.6229,1.6229,1.6229
EURCAD,20251106,113000,1.6230,1.6230,1.6230,1.6230
EURCAD,20251106,113100,1.6230,1.6230,1.6230,1.6230
EURCAD,20251106,113200,1.6230,1.6230,1.6229,1.6229
EURCAD,20251106,113300,1.6229,1.6229,1.6229,1.6229
EURCAD,20251106,113400,1.6230,1.6230,1.6229,1.6229
EURCAD,20251106,113500,1.6228,1.6230,1.6228,1.6230
EURCAD,20251106,113600,1.6231,1.6231,1.6231,1.6231
EURCAD,20251106,113700,1.6232,1.6232,1.6231,1.6232
EURCAD,20251106,113800,1.6231,1.6232,1.6231,1.6232
EURCAD,20251106,113900,1.6231,1.6233,1.6231,1.6233
EURCAD,20251106,114000,1.6232,1.6232,1.6231,1.6231
EURCAD,20251106,114100,1.6231,1.6231,1.6231,1.6231
EURCAD,20251106,114200,1.6231,1.6231,1.6230,1.6230
EURCAD,20251106,114300,1.6231,1.6232,1.6230,1.6231
EURCAD,20251106,114400,1.6232,1.6232,1.6231,1.6231
EURCAD,20251106,114500,1.6230,1.6231,1.6230,1.6231
EURCAD,20251106,114600,1.6231,1.6232,1.6231,1.6232
EURCAD,20251106,114700,1.6231,1.6231,1.6231,1.6231
EURCAD,20251106,114800,1.6230,1.6230,1.6230,1.6230
EURCAD,20251106,114900,1.6230,1.6230,1.6229,1.6229
EURCAD,20251106,115000,1.6229,1.6229,1.6229,1.6229
EURCAD,20251106,115100,1.6229,1.6229,1.6228,1.6228
EURCAD,20251106,115200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,115300,1.6229,1.6229,1.6229,1.6229
EURCAD,20251106,115400,1.6228,1.6229,1.6228,1.6229
EURCAD,20251106,115500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251106,115600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251106,115700,1.6229,1.6229,1.6228,1.6228
EURCAD,20251106,115800,1.6227,1.6227,1.6226,1.6226
EURCAD,20251106,115900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,120000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,120100,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,120200,1.6224,1.6224,1.6224,1.6224
EURCAD,20251106,120300,1.6225,1.6226,1.6225,1.6226
EURCAD,20251106,120400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251106,120500,1.6226,1.6227,1.6226,1.6227
EURCAD,20251106,120600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,120700,1.6227,1.6227,1.6227,1.6227
EURCAD,20251106,120800,1.6227,1.6227,1.6227,1.6227
EURCAD,20251106,120900,1.6226,1.6227,1.6226,1.6227
EURCAD,20251106,121000,1.6227,1.6227,1.6227,1.6227
EURCAD,20251106,121100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,121200,1.6227,1.6228,1.6227,1.6228
EURCAD,20251106,121300,1.6227,1.6227,1.6227,1.6227
EURCAD,20251106,121400,1.6227,1.6228,1.6227,1.6227
EURCAD,20251106,121500,1.6227,1.6227,1.6227,1.6227
EURCAD,20251106,121600,1.6227,1.6227,1.6227,1.6227
EURCAD,20251106,121700,1.6227,1.6228,1.6227,1.6228
EURCAD,20251106,121800,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,121900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,122000,1.6229,1.6229,1.6228,1.6228
EURCAD,20251106,122100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251106,122200,1.6229,1.6229,1.6229,1.6229
EURCAD,20251106,122300,1.6229,1.6229,1.6229,1.6229
EURCAD,20251106,122400,1.6230,1.6230,1.6230,1.6230
EURCAD,20251106,122500,1.6229,1.6229,1.6229,1.6229
EURCAD,20251106,122600,1.6229,1.6230,1.6229,1.6230
EURCAD,20251106,122700,1.6229,1.6230,1.6229,1.6230
EURCAD,20251106,122800,1.6230,1.6231,1.6230,1.6231
EURCAD,20251106,122900,1.6230,1.6231,1.6230,1.6231
EURCAD,20251106,123000,1.6232,1.6232,1.6231,1.6231
EURCAD,20251106,123100,1.6230,1.6230,1.6230,1.6230
EURCAD,20251106,123200,1.6230,1.6231,1.6230,1.6230
EURCAD,20251106,123300,1.6231,1.6231,1.6231,1.6231
EURCAD,20251106,123400,1.6231,1.6232,1.6231,1.6232
EURCAD,20251106,123500,1.6233,1.6235,1.6233,1.6235
EURCAD,20251106,123600,1.6235,1.6235,1.6235,1.6235
EURCAD,20251106,123700,1.6235,1.6235,1.6235,1.6235
EURCAD,20251106,123800,1.6235,1.6235,1.6234,1.6234
EURCAD,20251106,123900,1.6233,1.6233,1.6233,1.6233
EURCAD,20251106,124000,1.6233,1.6235,1.6233,1.6235
EURCAD,20251106,124100,1.6235,1.6235,1.6235,1.6235
EURCAD,20251106,124200,1.6235,1.6235,1.6235,1.6235
EURCAD,20251106,124300,1.6235,1.6235,1.6235,1.6235
EURCAD,20251106,124400,1.6237,1.6237,1.6236,1.6236
EURCAD,20251106,124500,1.6235,1.6235,1.6235,1.6235
EURCAD,20251106,124600,1.6235,1.6235,1.6235,1.6235
EURCAD,20251106,124700,1.6234,1.6235,1.6234,1.6235
EURCAD,20251106,124800,1.6235,1.6235,1.6235,1.6235
EURCAD,20251106,124900,1.6235,1.6235,1.6235,1.6235
EURCAD,20251106,125000,1.6235,1.6235,1.6235,1.6235
EURCAD,20251106,125100,1.6233,1.6233,1.6233,1.6233
EURCAD,20251106,125200,1.6233,1.6233,1.6233,1.6233
EURCAD,20251106,125300,1.6233,1.6233,1.6232,1.6232
EURCAD,20251106,125400,1.6232,1.6233,1.6232,1.6233
EURCAD,20251106,125500,1.6233,1.6233,1.6233,1.6233
EURCAD,20251106,125600,1.6232,1.6233,1.6232,1.6233
EURCAD,20251106,125700,1.6233,1.6233,1.6233,1.6233
EURCAD,20251106,125800,1.6233,1.6233,1.6233,1.6233
EURCAD,20251106,125900,1.6235,1.6235,1.6235,1.6235
EURCAD,20251106,130000,1.6236,1.6237,1.6236,1.6237
EURCAD,20251106,130100,1.6236,1.6236,1.6234,1.6235
EURCAD,20251106,130200,1.6234,1.6235,1.6234,1.6234
EURCAD,20251106,130300,1.6235,1.6235,1.6233,1.6234
EURCAD,20251106,130400,1.6233,1.6233,1.6232,1.6232
EURCAD,20251106,130500,1.6233,1.6233,1.6232,1.6233
EURCAD,20251106,130600,1.6234,1.6235,1.6234,1.6234
EURCAD,20251106,130700,1.6235,1.6235,1.6235,1.6235
EURCAD,20251106,130800,1.6236,1.6237,1.6234,1.6237
EURCAD,20251106,130900,1.6239,1.6240,1.6238,1.6238
EURCAD,20251106,131000,1.6237,1.6237,1.6236,1.6237
EURCAD,20251106,131100,1.6237,1.6237,1.6237,1.6237
EURCAD,20251106,131200,1.6238,1.6238,1.6237,1.6238
EURCAD,20251106,131300,1.6237,1.6238,1.6237,1.6238
EURCAD,20251106,131400,1.6239,1.6240,1.6238,1.6239
EURCAD,20251106,131500,1.6239,1.6239,1.6237,1.6237
EURCAD,20251106,131600,1.6238,1.6240,1.6238,1.6240
EURCAD,20251106,131700,1.6239,1.6239,1.6239,1.6239
EURCAD,20251106,131800,1.6238,1.6238,1.6237,1.6237
EURCAD,20251106,131900,1.6238,1.6238,1.6238,1.6238
EURCAD,20251106,132000,1.6238,1.6238,1.6237,1.6237
EURCAD,20251106,132100,1.6236,1.6236,1.6235,1.6235
EURCAD,20251106,132200,1.6235,1.6235,1.6235,1.6235
EURCAD,20251106,132300,1.6235,1.6235,1.6234,1.6234
EURCAD,20251106,132400,1.6234,1.6235,1.6233,1.6235
EURCAD,20251106,132500,1.6235,1.6235,1.6235,1.6235
EURCAD,20251106,132600,1.6236,1.6237,1.6236,1.6237
EURCAD,20251106,132700,1.6237,1.6237,1.6237,1.6237
EURCAD,20251106,132800,1.6237,1.6237,1.6236,1.6236
EURCAD,20251106,132900,1.6236,1.6236,1.6236,1.6236
EURCAD,20251106,133000,1.6236,1.6236,1.6234,1.6234
EURCAD,20251106,133100,1.6235,1.6236,1.6235,1.6236
EURCAD,20251106,133200,1.6236,1.6236,1.6236,1.6236
EURCAD,20251106,133300,1.6235,1.6235,1.6235,1.6235
EURCAD,20251106,133400,1.6236,1.6238,1.6236,1.6238
EURCAD,20251106,133500,1.6237,1.6238,1.6237,1.6238
EURCAD,20251106,133600,1.6239,1.6243,1.6239,1.6243
EURCAD,20251106,133700,1.6244,1.6244,1.6244,1.6244
EURCAD,20251106,133800,1.6243,1.6243,1.6243,1.6243
EURCAD,20251106,133900,1.6243,1.6244,1.6243,1.6243
EURCAD,20251106,134000,1.6243,1.6243,1.6243,1.6243
EURCAD,20251106,134100,1.6243,1.6243,1.6243,1.6243
EURCAD,20251106,134200,1.6243,1.6243,1.6243,1.6243
EURCAD,20251106,134300,1.6244,1.6244,1.6244,1.6244
EURCAD,20251106,134400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251106,134500,1.6243,1.6243,1.6243,1.6243
EURCAD,20251106,134600,1.6243,1.6246,1.6243,1.6245
EURCAD,20251106,134700,1.6245,1.6245,1.6244,1.6244
EURCAD,20251106,134800,1.6245,1.6245,1.6245,1.6245
EURCAD,20251106,134900,1.6246,1.6247,1.6246,1.6247
EURCAD,20251106,135000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251106,135100,1.6247,1.6247,1.6246,1.6246
EURCAD,20251106,135200,1.6245,1.6247,1.6245,1.6245
EURCAD,20251106,135300,1.6246,1.6247,1.6246,1.6247
EURCAD,20251106,135400,1.6248,1.6248,1.6248,1.6248
EURCAD,20251106,135500,1.6249,1.6249,1.6248,1.6248
EURCAD,20251106,135600,1.6249,1.6249,1.6247,1.6249
EURCAD,20251106,135700,1.6250,1.6250,1.6250,1.6250
EURCAD,20251106,135800,1.6251,1.6251,1.6251,1.6251
EURCAD,20251106,135900,1.6252,1.6253,1.6251,1.6251
EURCAD,20251106,140000,1.6251,1.6251,1.6250,1.6251
EURCAD,20251106,140100,1.6252,1.6252,1.6249,1.6249
EURCAD,20251106,140200,1.6250,1.6253,1.6249,1.6252
EURCAD,20251106,140300,1.6251,1.6253,1.6251,1.6253
EURCAD,20251106,140400,1.6253,1.6253,1.6253,1.6253
EURCAD,20251106,140500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251106,140600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251106,140700,1.6254,1.6254,1.6253,1.6253
EURCAD,20251106,140800,1.6252,1.6252,1.6252,1.6252
EURCAD,20251106,140900,1.6251,1.6251,1.6249,1.6249
EURCAD,20251106,141000,1.6250,1.6250,1.6248,1.6249
EURCAD,20251106,141100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251106,141200,1.6250,1.6250,1.6250,1.6250
EURCAD,20251106,141300,1.6250,1.6251,1.6250,1.6250
EURCAD,20251106,141400,1.6249,1.6249,1.6248,1.6248
EURCAD,20251106,141500,1.6247,1.6248,1.6246,1.6248
EURCAD,20251106,141600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251106,141700,1.6249,1.6250,1.6249,1.6250
EURCAD,20251106,141800,1.6251,1.6252,1.6251,1.6252
EURCAD,20251106,141900,1.6251,1.6251,1.6251,1.6251
EURCAD,20251106,142000,1.6252,1.6252,1.6250,1.6250
EURCAD,20251106,142100,1.6249,1.6250,1.6249,1.6250
EURCAD,20251106,142200,1.6251,1.6251,1.6250,1.6250
EURCAD,20251106,142300,1.6251,1.6253,1.6251,1.6253
EURCAD,20251106,142400,1.6254,1.6254,1.6254,1.6254
EURCAD,20251106,142500,1.6255,1.6255,1.6254,1.6254
EURCAD,20251106,142600,1.6254,1.6254,1.6253,1.6253
EURCAD,20251106,142700,1.6252,1.6252,1.6252,1.6252
EURCAD,20251106,142800,1.6253,1.6254,1.6253,1.6254
EURCAD,20251106,142900,1.6253,1.6253,1.6253,1.6253
EURCAD,20251106,143000,1.6253,1.6254,1.6253,1.6254
EURCAD,20251106,143100,1.6253,1.6255,1.6253,1.6255
EURCAD,20251106,143200,1.6254,1.6254,1.6253,1.6253
EURCAD,20251106,143300,1.6254,1.6254,1.6253,1.6253
EURCAD,20251106,143400,1.6254,1.6257,1.6254,1.6257
EURCAD,20251106,143500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251106,143600,1.6256,1.6257,1.6256,1.6256
EURCAD,20251106,143700,1.6257,1.6258,1.6257,1.6257
EURCAD,20251106,143800,1.6258,1.6259,1.6258,1.6259
EURCAD,20251106,143900,1.6259,1.6259,1.6258,1.6259
EURCAD,20251106,144000,1.6260,1.6260,1.6259,1.6260
EURCAD,20251106,144100,1.6259,1.6262,1.6259,1.6262
EURCAD,20251106,144200,1.6263,1.6265,1.6263,1.6265
EURCAD,20251106,144300,1.6264,1.6265,1.6263,1.6264
EURCAD,20251106,144400,1.6263,1.6263,1.6263,1.6263
EURCAD,20251106,144500,1.6262,1.6262,1.6261,1.6261
EURCAD,20251106,144600,1.6262,1.6263,1.6262,1.6263
EURCAD,20251106,144700,1.6263,1.6263,1.6263,1.6263
EURCAD,20251106,144800,1.6263,1.6263,1.6263,1.6263
EURCAD,20251106,144900,1.6263,1.6263,1.6263,1.6263
EURCAD,20251106,145000,1.6264,1.6265,1.6264,1.6265
EURCAD,20251106,145100,1.6266,1.6266,1.6264,1.6264
EURCAD,20251106,145200,1.6265,1.6265,1.6264,1.6264
EURCAD,20251106,145300,1.6264,1.6264,1.6263,1.6263
EURCAD,20251106,145400,1.6262,1.6262,1.6261,1.6261
EURCAD,20251106,145500,1.6262,1.6262,1.6261,1.6262
EURCAD,20251106,145600,1.6261,1.6261,1.6261,1.6261
EURCAD,20251106,145700,1.6261,1.6262,1.6261,1.6261
EURCAD,20251106,145800,1.6262,1.6262,1.6262,1.6262
EURCAD,20251106,145900,1.6261,1.6263,1.6261,1.6262
EURCAD,20251106,150000,1.6261,1.6261,1.6258,1.6259
EURCAD,20251106,150100,1.6260,1.6260,1.6259,1.6260
EURCAD,20251106,150200,1.6259,1.6259,1.6258,1.6258
EURCAD,20251106,150300,1.6259,1.6259,1.6259,1.6259
EURCAD,20251106,150400,1.6258,1.6259,1.6258,1.6258
EURCAD,20251106,150500,1.6259,1.6260,1.6259,1.6260
EURCAD,20251106,150600,1.6259,1.6263,1.6259,1.6263
EURCAD,20251106,150700,1.6263,1.6263,1.6263,1.6263
EURCAD,20251106,150800,1.6264,1.6264,1.6264,1.6264
EURCAD,20251106,150900,1.6265,1.6267,1.6265,1.6267
EURCAD,20251106,151000,1.6268,1.6270,1.6268,1.6270
EURCAD,20251106,151100,1.6271,1.6272,1.6271,1.6271
EURCAD,20251106,151200,1.6272,1.6273,1.6272,1.6272
EURCAD,20251106,151300,1.6271,1.6271,1.6267,1.6270
EURCAD,20251106,151400,1.6269,1.6269,1.6267,1.6268
EURCAD,20251106,151500,1.6267,1.6268,1.6267,1.6267
EURCAD,20251106,151600,1.6266,1.6266,1.6265,1.6265
EURCAD,20251106,151700,1.6264,1.6265,1.6263,1.6265
EURCAD,20251106,151800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251106,151900,1.6264,1.6264,1.6262,1.6262
EURCAD,20251106,152000,1.6261,1.6262,1.6261,1.6261
EURCAD,20251106,152100,1.6260,1.6263,1.6260,1.6263
EURCAD,20251106,152200,1.6262,1.6264,1.6262,1.6264
EURCAD,20251106,152300,1.6263,1.6263,1.6261,1.6262
EURCAD,20251106,152400,1.6261,1.6262,1.6261,1.6262
EURCAD,20251106,152500,1.6263,1.6263,1.6261,1.6261
EURCAD,20251106,152600,1.6262,1.6262,1.6261,1.6261
EURCAD,20251106,152700,1.6262,1.6262,1.6261,1.6261
EURCAD,20251106,152800,1.6262,1.6262,1.6261,1.6262
EURCAD,20251106,152900,1.6263,1.6265,1.6263,1.6265
EURCAD,20251106,153000,1.6264,1.6264,1.6263,1.6264
EURCAD,20251106,153100,1.6265,1.6266,1.6265,1.6266
EURCAD,20251106,153200,1.6267,1.6267,1.6267,1.6267
EURCAD,20251106,153300,1.6267,1.6267,1.6266,1.6266
EURCAD,20251106,153400,1.6267,1.6267,1.6267,1.6267
EURCAD,20251106,153500,1.6267,1.6267,1.6265,1.6265
EURCAD,20251106,153600,1.6266,1.6267,1.6265,1.6265
EURCAD,20251106,153700,1.6264,1.6264,1.6263,1.6263
EURCAD,20251106,153800,1.6262,1.6262,1.6261,1.6261
EURCAD,20251106,153900,1.6262,1.6262,1.6261,1.6261
EURCAD,20251106,154000,1.6262,1.6265,1.6262,1.6265
EURCAD,20251106,154100,1.6266,1.6266,1.6265,1.6265
EURCAD,20251106,154200,1.6265,1.6269,1.6265,1.6269
EURCAD,20251106,154300,1.6268,1.6269,1.6267,1.6267
EURCAD,20251106,154400,1.6266,1.6267,1.6266,1.6267
EURCAD,20251106,154500,1.6267,1.6268,1.6267,1.6268
EURCAD,20251106,154600,1.6268,1.6268,1.6268,1.6268
EURCAD,20251106,154700,1.6269,1.6271,1.6269,1.6271
EURCAD,20251106,154800,1.6270,1.6270,1.6268,1.6268
EURCAD,20251106,154900,1.6267,1.6269,1.6267,1.6269
EURCAD,20251106,155000,1.6270,1.6270,1.6269,1.6269
EURCAD,20251106,155100,1.6270,1.6271,1.6268,1.6268
EURCAD,20251106,155200,1.6269,1.6270,1.6269,1.6269
EURCAD,20251106,155300,1.6268,1.6269,1.6267,1.6269
EURCAD,20251106,155400,1.6268,1.6269,1.6268,1.6269
EURCAD,20251106,155500,1.6270,1.6271,1.6269,1.6271
EURCAD,20251106,155600,1.6272,1.6273,1.6272,1.6273
EURCAD,20251106,155700,1.6272,1.6272,1.6271,1.6272
EURCAD,20251106,155800,1.6273,1.6273,1.6272,1.6272
EURCAD,20251106,155900,1.6271,1.6272,1.6271,1.6272
EURCAD,20251106,160000,1.6272,1.6272,1.6270,1.6270
EURCAD,20251106,160100,1.6271,1.6275,1.6271,1.6273
EURCAD,20251106,160200,1.6272,1.6273,1.6272,1.6273
EURCAD,20251106,160300,1.6274,1.6276,1.6274,1.6276
EURCAD,20251106,160400,1.6275,1.6275,1.6272,1.6272
EURCAD,20251106,160500,1.6273,1.6278,1.6273,1.6278
EURCAD,20251106,160600,1.6279,1.6282,1.6279,1.6282
EURCAD,20251106,160700,1.6283,1.6283,1.6281,1.6282
EURCAD,20251106,160800,1.6281,1.6283,1.6279,1.6279
EURCAD,20251106,160900,1.6280,1.6280,1.6279,1.6279
EURCAD,20251106,161000,1.6278,1.6281,1.6278,1.6281
EURCAD,20251106,161100,1.6280,1.6281,1.6279,1.6281
EURCAD,20251106,161200,1.6280,1.6281,1.6279,1.6279
EURCAD,20251106,161300,1.6280,1.6280,1.6278,1.6279
EURCAD,20251106,161400,1.6280,1.6280,1.6279,1.6280
EURCAD,20251106,161500,1.6279,1.6281,1.6279,1.6281
EURCAD,20251106,161600,1.6282,1.6283,1.6282,1.6282
EURCAD,20251106,161700,1.6281,1.6281,1.6280,1.6281
EURCAD,20251106,161800,1.6283,1.6284,1.6283,1.6283
EURCAD,20251106,161900,1.6284,1.6285,1.6284,1.6285
EURCAD,20251106,162000,1.6286,1.6286,1.6284,1.6284
EURCAD,20251106,162100,1.6283,1.6283,1.6278,1.6278
EURCAD,20251106,162200,1.6277,1.6279,1.6277,1.6278
EURCAD,20251106,162300,1.6277,1.6278,1.6277,1.6277
EURCAD,20251106,162400,1.6276,1.6281,1.6276,1.6279
EURCAD,20251106,162500,1.6278,1.6279,1.6278,1.6279
EURCAD,20251106,162600,1.6280,1.6281,1.6280,1.6281
EURCAD,20251106,162700,1.6280,1.6280,1.6279,1.6279
EURCAD,20251106,162800,1.6280,1.6281,1.6280,1.6281
EURCAD,20251106,162900,1.6280,1.6280,1.6279,1.6279
EURCAD,20251106,163000,1.6280,1.6282,1.6280,1.6282
EURCAD,20251106,163100,1.6283,1.6284,1.6281,1.6281
EURCAD,20251106,163200,1.6282,1.6282,1.6281,1.6282
EURCAD,20251106,163300,1.6283,1.6284,1.6283,1.6284
EURCAD,20251106,163400,1.6285,1.6286,1.6285,1.6286
EURCAD,20251106,163500,1.6285,1.6285,1.6284,1.6284
EURCAD,20251106,163600,1.6283,1.6283,1.6283,1.6283
EURCAD,20251106,163700,1.6284,1.6284,1.6282,1.6283
EURCAD,20251106,163800,1.6282,1.6283,1.6281,1.6283
EURCAD,20251106,163900,1.6282,1.6284,1.6282,1.6284
EURCAD,20251106,164000,1.6284,1.6287,1.6284,1.6287
EURCAD,20251106,164100,1.6286,1.6286,1.6285,1.6286
EURCAD,20251106,164200,1.6287,1.6287,1.6287,1.6287
EURCAD,20251106,164300,1.6288,1.6288,1.6288,1.6288
EURCAD,20251106,164400,1.6288,1.6288,1.6287,1.6288
EURCAD,20251106,164500,1.6289,1.6289,1.6288,1.6288
EURCAD,20251106,164600,1.6289,1.6291,1.6289,1.6291
EURCAD,20251106,164700,1.6291,1.6291,1.6290,1.6290
EURCAD,20251106,164800,1.6291,1.6291,1.6289,1.6289
EURCAD,20251106,164900,1.6290,1.6290,1.6289,1.6289
EURCAD,20251106,165000,1.6288,1.6290,1.6287,1.6290
EURCAD,20251106,165100,1.6289,1.6289,1.6286,1.6286
EURCAD,20251106,165200,1.6287,1.6287,1.6286,1.6286
EURCAD,20251106,165300,1.6287,1.6288,1.6287,1.6288
EURCAD,20251106,165400,1.6289,1.6292,1.6289,1.6292
EURCAD,20251106,165500,1.6291,1.6292,1.6291,1.6291
EURCAD,20251106,165600,1.6292,1.6294,1.6292,1.6294
EURCAD,20251106,165700,1.6295,1.6300,1.6295,1.6300
EURCAD,20251106,165800,1.6301,1.6303,1.6300,1.6300
EURCAD,20251106,165900,1.6301,1.6301,1.6300,1.6300
EURCAD,20251106,170000,1.6301,1.6302,1.6299,1.6302
EURCAD,20251106,170100,1.6302,1.6302,1.6302,1.6302
EURCAD,20251106,170200,1.6301,1.6304,1.6301,1.6304
EURCAD,20251106,170300,1.6303,1.6303,1.6302,1.6303
EURCAD,20251106,170400,1.6302,1.6304,1.6302,1.6304
EURCAD,20251106,170500,1.6303,1.6304,1.6303,1.6303
EURCAD,20251106,170600,1.6304,1.6305,1.6304,1.6305
EURCAD,20251106,170700,1.6304,1.6304,1.6301,1.6301
EURCAD,20251106,170800,1.6300,1.6301,1.6299,1.6300
EURCAD,20251106,170900,1.6299,1.6300,1.6299,1.6300
EURCAD,20251106,171000,1.6299,1.6302,1.6299,1.6302
EURCAD,20251106,171100,1.6302,1.6302,1.6302,1.6302
EURCAD,20251106,171200,1.6303,1.6303,1.6302,1.6302
EURCAD,20251106,171300,1.6303,1.6304,1.6302,1.6303
EURCAD,20251106,171400,1.6304,1.6306,1.6304,1.6306
EURCAD,20251106,171500,1.6307,1.6307,1.6306,1.6306
EURCAD,20251106,171600,1.6306,1.6306,1.6306,1.6306
EURCAD,20251106,171700,1.6305,1.6307,1.6305,1.6307
EURCAD,20251106,171800,1.6308,1.6308,1.6308,1.6308
EURCAD,20251106,171900,1.6307,1.6307,1.6307,1.6307
EURCAD,20251106,172000,1.6307,1.6308,1.6307,1.6308
EURCAD,20251106,172100,1.6307,1.6309,1.6307,1.6309
EURCAD,20251106,172200,1.6308,1.6308,1.6306,1.6306
EURCAD,20251106,172300,1.6307,1.6307,1.6306,1.6307
EURCAD,20251106,172400,1.6306,1.6306,1.6306,1.6306
EURCAD,20251106,172500,1.6306,1.6307,1.6306,1.6307
EURCAD,20251106,172600,1.6309,1.6309,1.6309,1.6309
EURCAD,20251106,172700,1.6309,1.6310,1.6309,1.6309
EURCAD,20251106,172800,1.6308,1.6309,1.6308,1.6308
EURCAD,20251106,172900,1.6307,1.6308,1.6307,1.6307
EURCAD,20251106,173000,1.6306,1.6306,1.6305,1.6305
EURCAD,20251106,173100,1.6304,1.6305,1.6303,1.6305
EURCAD,20251106,173200,1.6304,1.6304,1.6303,1.6303
EURCAD,20251106,173300,1.6302,1.6303,1.6302,1.6302
EURCAD,20251106,173400,1.6301,1.6302,1.6301,1.6302
EURCAD,20251106,173500,1.6301,1.6304,1.6301,1.6304
EURCAD,20251106,173600,1.6305,1.6308,1.6304,1.6308
EURCAD,20251106,173700,1.6307,1.6307,1.6307,1.6307
EURCAD,20251106,173800,1.6306,1.6307,1.6306,1.6307
EURCAD,20251106,173900,1.6306,1.6306,1.6305,1.6305
EURCAD,20251106,174000,1.6304,1.6305,1.6303,1.6305
EURCAD,20251106,174100,1.6304,1.6305,1.6304,1.6305
EURCAD,20251106,174200,1.6304,1.6304,1.6304,1.6304
EURCAD,20251106,174300,1.6303,1.6303,1.6302,1.6302
EURCAD,20251106,174400,1.6302,1.6302,1.6302,1.6302
EURCAD,20251106,174500,1.6301,1.6301,1.6300,1.6300
EURCAD,20251106,174600,1.6299,1.6300,1.6298,1.6300
EURCAD,20251106,174700,1.6300,1.6300,1.6300,1.6300
EURCAD,20251106,174800,1.6300,1.6301,1.6300,1.6301
EURCAD,20251106,174900,1.6302,1.6303,1.6302,1.6303
EURCAD,20251106,175000,1.6303,1.6304,1.6303,1.6304
EURCAD,20251106,175100,1.6303,1.6303,1.6302,1.6302
EURCAD,20251106,175200,1.6301,1.6301,1.6300,1.6300
EURCAD,20251106,175300,1.6300,1.6300,1.6300,1.6300
EURCAD,20251106,175400,1.6299,1.6299,1.6296,1.6296
EURCAD,20251106,175500,1.6297,1.6298,1.6296,1.6296
EURCAD,20251106,175600,1.6297,1.6298,1.6297,1.6298
EURCAD,20251106,175700,1.6298,1.6298,1.6297,1.6297
EURCAD,20251106,175800,1.6296,1.6297,1.6296,1.6296
EURCAD,20251106,175900,1.6295,1.6296,1.6295,1.6295
EURCAD,20251106,180000,1.6296,1.6297,1.6296,1.6297
EURCAD,20251106,180100,1.6296,1.6298,1.6295,1.6295
EURCAD,20251106,180200,1.6296,1.6296,1.6294,1.6294
EURCAD,20251106,180300,1.6295,1.6295,1.6294,1.6294
EURCAD,20251106,180400,1.6295,1.6295,1.6295,1.6295
EURCAD,20251106,180500,1.6295,1.6295,1.6292,1.6292
EURCAD,20251106,180600,1.6291,1.6294,1.6291,1.6294
EURCAD,20251106,180700,1.6295,1.6295,1.6295,1.6295
EURCAD,20251106,180800,1.6296,1.6298,1.6296,1.6298
EURCAD,20251106,180900,1.6298,1.6300,1.6298,1.6300
EURCAD,20251106,181000,1.6299,1.6299,1.6298,1.6298
EURCAD,20251106,181100,1.6298,1.6298,1.6297,1.6297
EURCAD,20251106,181200,1.6298,1.6298,1.6297,1.6297
EURCAD,20251106,181300,1.6298,1.6298,1.6297,1.6297
EURCAD,20251106,181400,1.6298,1.6298,1.6297,1.6298
EURCAD,20251106,181500,1.6298,1.6298,1.6298,1.6298
EURCAD,20251106,181600,1.6297,1.6298,1.6296,1.6298
EURCAD,20251106,181700,1.6299,1.6300,1.6298,1.6300
EURCAD,20251106,181800,1.6299,1.6299,1.6298,1.6299
EURCAD,20251106,181900,1.6298,1.6298,1.6297,1.6298
EURCAD,20251106,182000,1.6298,1.6298,1.6298,1.6298
EURCAD,20251106,182100,1.6297,1.6298,1.6297,1.6298
EURCAD,20251106,182200,1.6298,1.6299,1.6298,1.6298
EURCAD,20251106,182300,1.6298,1.6298,1.6298,1.6298
EURCAD,20251106,182400,1.6299,1.6299,1.6298,1.6299
EURCAD,20251106,182500,1.6299,1.6299,1.6297,1.6297
EURCAD,20251106,182600,1.6298,1.6298,1.6295,1.6295
EURCAD,20251106,182700,1.6294,1.6294,1.6292,1.6292
EURCAD,20251106,182800,1.6291,1.6291,1.6290,1.6290
EURCAD,20251106,182900,1.6289,1.6289,1.6289,1.6289
EURCAD,20251106,183000,1.6289,1.6290,1.6287,1.6290
EURCAD,20251106,183100,1.6291,1.6295,1.6291,1.6295
EURCAD,20251106,183200,1.6296,1.6296,1.6295,1.6295
EURCAD,20251106,183300,1.6294,1.6294,1.6293,1.6293
EURCAD,20251106,183400,1.6292,1.6292,1.6291,1.6291
EURCAD,20251106,183500,1.6292,1.6293,1.6291,1.6293
EURCAD,20251106,183600,1.6294,1.6294,1.6293,1.6293
EURCAD,20251106,183700,1.6293,1.6293,1.6293,1.6293
EURCAD,20251106,183800,1.6292,1.6293,1.6292,1.6293
EURCAD,20251106,183900,1.6293,1.6293,1.6293,1.6293
EURCAD,20251106,184000,1.6293,1.6293,1.6292,1.6293
EURCAD,20251106,184100,1.6294,1.6294,1.6293,1.6294
EURCAD,20251106,184200,1.6293,1.6293,1.6293,1.6293
EURCAD,20251106,184300,1.6293,1.6293,1.6292,1.6292
EURCAD,20251106,184400,1.6291,1.6292,1.6291,1.6292
EURCAD,20251106,184500,1.6292,1.6292,1.6292,1.6292
EURCAD,20251106,184600,1.6291,1.6291,1.6289,1.6289
EURCAD,20251106,184700,1.6288,1.6288,1.6288,1.6288
EURCAD,20251106,184800,1.6288,1.6288,1.6288,1.6288
EURCAD,20251106,184900,1.6288,1.6288,1.6284,1.6284
EURCAD,20251106,185000,1.6284,1.6284,1.6284,1.6284
EURCAD,20251106,185100,1.6285,1.6285,1.6285,1.6285
EURCAD,20251106,185200,1.6286,1.6286,1.6286,1.6286
EURCAD,20251106,185300,1.6286,1.6286,1.6286,1.6286
EURCAD,20251106,185400,1.6286,1.6286,1.6285,1.6285
EURCAD,20251106,185500,1.6286,1.6286,1.6286,1.6286
EURCAD,20251106,185600,1.6287,1.6288,1.6287,1.6288
EURCAD,20251106,185700,1.6288,1.6288,1.6288,1.6288
EURCAD,20251106,185800,1.6288,1.6288,1.6288,1.6288
EURCAD,20251106,185900,1.6288,1.6288,1.6288,1.6288
EURCAD,20251106,190000,1.6287,1.6288,1.6287,1.6288
EURCAD,20251106,190100,1.6289,1.6289,1.6289,1.6289
EURCAD,20251106,190200,1.6289,1.6289,1.6288,1.6288
EURCAD,20251106,190300,1.6289,1.6290,1.6289,1.6290
EURCAD,20251106,190400,1.6291,1.6293,1.6291,1.6293
EURCAD,20251106,190500,1.6294,1.6294,1.6294,1.6294
EURCAD,20251106,190600,1.6295,1.6295,1.6295,1.6295
EURCAD,20251106,190700,1.6295,1.6298,1.6295,1.6298
EURCAD,20251106,190800,1.6299,1.6299,1.6299,1.6299
EURCAD,20251106,190900,1.6299,1.6300,1.6298,1.6300
EURCAD,20251106,191000,1.6299,1.6299,1.6299,1.6299
EURCAD,20251106,191100,1.6300,1.6300,1.6299,1.6299
EURCAD,20251106,191200,1.6300,1.6302,1.6300,1.6302
EURCAD,20251106,191300,1.6301,1.6302,1.6301,1.6301
EURCAD,20251106,191400,1.6301,1.6302,1.6301,1.6302
EURCAD,20251106,191500,1.6302,1.6302,1.6302,1.6302
EURCAD,20251106,191600,1.6301,1.6301,1.6299,1.6299
EURCAD,20251106,191700,1.6298,1.6298,1.6298,1.6298
EURCAD,20251106,191800,1.6298,1.6298,1.6297,1.6297
EURCAD,20251106,191900,1.6297,1.6297,1.6296,1.6296
EURCAD,20251106,192000,1.6296,1.6296,1.6296,1.6296
EURCAD,20251106,192100,1.6295,1.6295,1.6295,1.6295
EURCAD,20251106,192200,1.6295,1.6295,1.6295,1.6295
EURCAD,20251106,192300,1.6296,1.6296,1.6294,1.6294
EURCAD,20251106,192400,1.6294,1.6294,1.6293,1.6293
EURCAD,20251106,192500,1.6293,1.6293,1.6293,1.6293
EURCAD,20251106,192600,1.6293,1.6293,1.6292,1.6292
EURCAD,20251106,192700,1.6291,1.6291,1.6290,1.6291
EURCAD,20251106,192800,1.6291,1.6291,1.6291,1.6291
EURCAD,20251106,192900,1.6291,1.6291,1.6291,1.6291
EURCAD,20251106,193000,1.6290,1.6290,1.6290,1.6290
EURCAD,20251106,193100,1.6290,1.6291,1.6290,1.6291
EURCAD,20251106,193200,1.6291,1.6293,1.6291,1.6293
EURCAD,20251106,193300,1.6292,1.6292,1.6292,1.6292
EURCAD,20251106,193400,1.6292,1.6292,1.6292,1.6292
EURCAD,20251106,193500,1.6292,1.6293,1.6292,1.6293
EURCAD,20251106,193600,1.6293,1.6293,1.6293,1.6293
EURCAD,20251106,193700,1.6293,1.6294,1.6293,1.6294
EURCAD,20251106,193800,1.6293,1.6293,1.6291,1.6291
EURCAD,20251106,193900,1.6291,1.6291,1.6291,1.6291
EURCAD,20251106,194000,1.6292,1.6292,1.6291,1.6291
EURCAD,20251106,194100,1.6291,1.6291,1.6291,1.6291
EURCAD,20251106,194200,1.6291,1.6291,1.6291,1.6291
EURCAD,20251106,194300,1.6292,1.6293,1.6292,1.6293
EURCAD,20251106,194400,1.6292,1.6293,1.6292,1.6293
EURCAD,20251106,194500,1.6293,1.6293,1.6292,1.6293
EURCAD,20251106,194600,1.6292,1.6293,1.6292,1.6292
EURCAD,20251106,194700,1.6293,1.6293,1.6293,1.6293
EURCAD,20251106,194800,1.6293,1.6293,1.6293,1.6293
EURCAD,20251106,194900,1.6292,1.6293,1.6292,1.6293
EURCAD,20251106,195000,1.6292,1.6292,1.6290,1.6290
EURCAD,20251106,195100,1.6291,1.6291,1.6290,1.6291
EURCAD,20251106,195200,1.6291,1.6291,1.6291,1.6291
EURCAD,20251106,195300,1.6292,1.6292,1.6292,1.6292
EURCAD,20251106,195400,1.6292,1.6292,1.6291,1.6291
EURCAD,20251106,195500,1.6291,1.6291,1.6291,1.6291
EURCAD,20251106,195600,1.6290,1.6290,1.6290,1.6290
EURCAD,20251106,195700,1.6291,1.6291,1.6291,1.6291
EURCAD,20251106,195800,1.6291,1.6292,1.6291,1.6292
EURCAD,20251106,195900,1.6291,1.6291,1.6291,1.6291
EURCAD,20251106,200000,1.6291,1.6291,1.6291,1.6291
EURCAD,20251106,200100,1.6291,1.6292,1.6291,1.6291
EURCAD,20251106,200200,1.6291,1.6291,1.6291,1.6291
EURCAD,20251106,200300,1.6290,1.6291,1.6290,1.6291
EURCAD,20251106,200400,1.6291,1.6292,1.6291,1.6292
EURCAD,20251106,200500,1.6292,1.6292,1.6292,1.6292
EURCAD,20251106,200600,1.6291,1.6292,1.6291,1.6291
EURCAD,20251106,200700,1.6291,1.6291,1.6291,1.6291
EURCAD,20251106,200800,1.6290,1.6290,1.6290,1.6290
EURCAD,20251106,200900,1.6291,1.6291,1.6291,1.6291
EURCAD,20251106,201000,1.6291,1.6291,1.6291,1.6291
EURCAD,20251106,201100,1.6291,1.6292,1.6291,1.6292
EURCAD,20251106,201200,1.6292,1.6292,1.6292,1.6292
EURCAD,20251106,201300,1.6293,1.6293,1.6293,1.6293
EURCAD,20251106,201400,1.6293,1.6293,1.6292,1.6292
EURCAD,20251106,201500,1.6291,1.6291,1.6291,1.6291
EURCAD,20251106,201600,1.6290,1.6290,1.6289,1.6289
EURCAD,20251106,201700,1.6290,1.6290,1.6290,1.6290
EURCAD,20251106,201800,1.6290,1.6291,1.6290,1.6291
EURCAD,20251106,201900,1.6291,1.6291,1.6291,1.6291
EURCAD,20251106,202000,1.6292,1.6292,1.6291,1.6291
EURCAD,20251106,202100,1.6291,1.6291,1.6291,1.6291
EURCAD,20251106,202200,1.6291,1.6291,1.6290,1.6290
EURCAD,20251106,202300,1.6290,1.6290,1.6290,1.6290
EURCAD,20251106,202400,1.6291,1.6291,1.6291,1.6291
EURCAD,20251106,202500,1.6291,1.6291,1.6291,1.6291
EURCAD,20251106,202600,1.6291,1.6291,1.6290,1.6290
EURCAD,20251106,202700,1.6291,1.6291,1.6291,1.6291
EURCAD,20251106,202800,1.6291,1.6291,1.6291,1.6291
EURCAD,20251106,202900,1.6290,1.6291,1.6290,1.6291
EURCAD,20251106,203000,1.6291,1.6291,1.6291,1.6291
EURCAD,20251106,203100,1.6291,1.6291,1.6291,1.6291
EURCAD,20251106,203200,1.6291,1.6291,1.6291,1.6291
EURCAD,20251106,203300,1.6291,1.6291,1.6290,1.6291
EURCAD,20251106,203400,1.6290,1.6291,1.6290,1.6291
EURCAD,20251106,203500,1.6291,1.6292,1.6291,1.6292
EURCAD,20251106,203600,1.6292,1.6293,1.6292,1.6293
EURCAD,20251106,203700,1.6292,1.6292,1.6289,1.6289
EURCAD,20251106,203800,1.6290,1.6290,1.6289,1.6289
EURCAD,20251106,203900,1.6288,1.6288,1.6287,1.6287
EURCAD,20251106,204000,1.6288,1.6289,1.6288,1.6289
EURCAD,20251106,204100,1.6288,1.6288,1.6288,1.6288
EURCAD,20251106,204200,1.6289,1.6290,1.6289,1.6290
EURCAD,20251106,204300,1.6291,1.6291,1.6290,1.6290
EURCAD,20251106,204400,1.6290,1.6290,1.6290,1.6290
EURCAD,20251106,204500,1.6289,1.6289,1.6288,1.6288
EURCAD,20251106,204600,1.6288,1.6288,1.6288,1.6288
EURCAD,20251106,204700,1.6288,1.6288,1.6288,1.6288
EURCAD,20251106,204800,1.6289,1.6289,1.6288,1.6288
EURCAD,20251106,204900,1.6288,1.6288,1.6288,1.6288
EURCAD,20251106,205000,1.6288,1.6289,1.6288,1.6289
EURCAD,20251106,205100,1.6289,1.6289,1.6289,1.6289
EURCAD,20251106,205200,1.6288,1.6289,1.6288,1.6288
EURCAD,20251106,205300,1.6289,1.6289,1.6288,1.6288
EURCAD,20251106,205400,1.6288,1.6288,1.6288,1.6288
EURCAD,20251106,205500,1.6288,1.6288,1.6288,1.6288
EURCAD,20251106,205600,1.6288,1.6288,1.6288,1.6288
EURCAD,20251106,205700,1.6289,1.6289,1.6288,1.6288
EURCAD,20251106,205800,1.6289,1.6289,1.6288,1.6288
EURCAD,20251106,205900,1.6288,1.6288,1.6288,1.6288
EURCAD,20251106,210000,1.6289,1.6289,1.6289,1.6289
EURCAD,20251106,210100,1.6288,1.6288,1.6287,1.6287
EURCAD,20251106,210200,1.6288,1.6289,1.6288,1.6289
EURCAD,20251106,210300,1.6288,1.6289,1.6288,1.6289
EURCAD,20251106,210400,1.6289,1.6289,1.6289,1.6289
EURCAD,20251106,210500,1.6289,1.6289,1.6289,1.6289
EURCAD,20251106,210600,1.6290,1.6290,1.6290,1.6290
EURCAD,20251106,210700,1.6290,1.6291,1.6290,1.6291
EURCAD,20251106,210800,1.6291,1.6291,1.6291,1.6291
EURCAD,20251106,210900,1.6292,1.6292,1.6292,1.6292
EURCAD,20251106,211000,1.6292,1.6293,1.6292,1.6293
EURCAD,20251106,211100,1.6294,1.6294,1.6294,1.6294
EURCAD,20251106,211200,1.6293,1.6294,1.6293,1.6294
EURCAD,20251106,211300,1.6295,1.6295,1.6295,1.6295
EURCAD,20251106,211400,1.6295,1.6296,1.6295,1.6295
EURCAD,20251106,211500,1.6296,1.6296,1.6295,1.6295
EURCAD,20251106,211600,1.6295,1.6296,1.6295,1.6296
EURCAD,20251106,211700,1.6295,1.6296,1.6295,1.6295
EURCAD,20251106,211800,1.6295,1.6295,1.6295,1.6295
EURCAD,20251106,211900,1.6295,1.6295,1.6295,1.6295
EURCAD,20251106,212000,1.6296,1.6296,1.6296,1.6296
EURCAD,20251106,212100,1.6296,1.6296,1.6296,1.6296
EURCAD,20251106,212200,1.6295,1.6295,1.6295,1.6295
EURCAD,20251106,212300,1.6295,1.6295,1.6295,1.6295
EURCAD,20251106,212400,1.6293,1.6293,1.6293,1.6293
EURCAD,20251106,212500,1.6293,1.6293,1.6292,1.6293
EURCAD,20251106,212600,1.6293,1.6293,1.6293,1.6293
EURCAD,20251106,212700,1.6294,1.6295,1.6294,1.6295
EURCAD,20251106,212800,1.6295,1.6295,1.6295,1.6295
EURCAD,20251106,212900,1.6295,1.6295,1.6295,1.6295
EURCAD,20251106,213000,1.6294,1.6294,1.6293,1.6293
EURCAD,20251106,213100,1.6293,1.6293,1.6293,1.6293
EURCAD,20251106,213200,1.6294,1.6295,1.6294,1.6295
EURCAD,20251106,213300,1.6294,1.6294,1.6293,1.6293
EURCAD,20251106,213400,1.6293,1.6293,1.6293,1.6293
EURCAD,20251106,213500,1.6292,1.6292,1.6292,1.6292
EURCAD,20251106,213600,1.6292,1.6292,1.6292,1.6292
EURCAD,20251106,213700,1.6293,1.6293,1.6293,1.6293
EURCAD,20251106,213800,1.6293,1.6294,1.6293,1.6294
EURCAD,20251106,213900,1.6293,1.6293,1.6293,1.6293
EURCAD,20251106,214000,1.6293,1.6293,1.6293,1.6293
EURCAD,20251106,214100,1.6293,1.6294,1.6293,1.6294
EURCAD,20251106,214200,1.6294,1.6294,1.6294,1.6294
EURCAD,20251106,214300,1.6294,1.6294,1.6294,1.6294
EURCAD,20251106,214400,1.6295,1.6295,1.6295,1.6295
EURCAD,20251106,214500,1.6295,1.6296,1.6295,1.6295
EURCAD,20251106,214600,1.6295,1.6295,1.6295,1.6295
EURCAD,20251106,214700,1.6295,1.6296,1.6295,1.6296
EURCAD,20251106,214800,1.6295,1.6295,1.6295,1.6295
EURCAD,20251106,214900,1.6294,1.6295,1.6294,1.6295
EURCAD,20251106,215000,1.6295,1.6295,1.6295,1.6295
EURCAD,20251106,215100,1.6295,1.6295,1.6295,1.6295
EURCAD,20251106,215200,1.6295,1.6295,1.6295,1.6295
EURCAD,20251106,215300,1.6295,1.6296,1.6295,1.6296
EURCAD,20251106,215400,1.6296,1.6296,1.6296,1.6296
EURCAD,20251106,215500,1.6296,1.6296,1.6296,1.6296
EURCAD,20251106,215600,1.6297,1.6297,1.6297,1.6297
EURCAD,20251106,215700,1.6297,1.6297,1.6296,1.6297
EURCAD,20251106,215800,1.6298,1.6298,1.6297,1.6297
EURCAD,20251106,215900,1.6297,1.6297,1.6297,1.6297
EURCAD,20251106,220000,1.6298,1.6298,1.6298,1.6298
EURCAD,20251106,220100,1.6299,1.6299,1.6299,1.6299
EURCAD,20251106,220200,1.6299,1.6299,1.6298,1.6298
EURCAD,20251106,220300,1.6298,1.6298,1.6296,1.6296
EURCAD,20251106,220400,1.6297,1.6297,1.6297,1.6297
EURCAD,20251106,220500,1.6297,1.6297,1.6296,1.6296
EURCAD,20251106,220600,1.6295,1.6295,1.6295,1.6295
EURCAD,20251106,220700,1.6295,1.6295,1.6295,1.6295
EURCAD,20251106,220800,1.6295,1.6295,1.6295,1.6295
EURCAD,20251106,220900,1.6293,1.6293,1.6292,1.6292
EURCAD,20251106,221000,1.6292,1.6292,1.6292,1.6292
EURCAD,20251106,221100,1.6293,1.6293,1.6293,1.6293
EURCAD,20251106,221200,1.6293,1.6294,1.6293,1.6294
EURCAD,20251106,221300,1.6294,1.6295,1.6294,1.6295
EURCAD,20251106,221400,1.6295,1.6295,1.6295,1.6295
EURCAD,20251106,221500,1.6296,1.6297,1.6296,1.6297
EURCAD,20251106,221600,1.6298,1.6298,1.6297,1.6297
EURCAD,20251106,221700,1.6298,1.6298,1.6298,1.6298
EURCAD,20251106,221800,1.6298,1.6298,1.6298,1.6298
EURCAD,20251106,221900,1.6298,1.6298,1.6298,1.6298
EURCAD,20251106,222000,1.6298,1.6299,1.6298,1.6299
EURCAD,20251106,222100,1.6299,1.6299,1.6299,1.6299
EURCAD,20251106,222200,1.6299,1.6300,1.6299,1.6300
EURCAD,20251106,222300,1.6300,1.6300,1.6300,1.6300
EURCAD,20251106,222400,1.6298,1.6298,1.6298,1.6298
EURCAD,20251106,222500,1.6298,1.6298,1.6298,1.6298
EURCAD,20251106,222600,1.6298,1.6298,1.6298,1.6298
EURCAD,20251106,222700,1.6298,1.6298,1.6297,1.6297
EURCAD,20251106,222800,1.6297,1.6297,1.6297,1.6297
EURCAD,20251106,222900,1.6296,1.6296,1.6295,1.6295
EURCAD,20251106,223000,1.6296,1.6296,1.6295,1.6295
EURCAD,20251106,223100,1.6295,1.6295,1.6295,1.6295
EURCAD,20251106,223200,1.6296,1.6296,1.6296,1.6296
EURCAD,20251106,223300,1.6296,1.6297,1.6296,1.6297
EURCAD,20251106,223400,1.6298,1.6298,1.6298,1.6298
EURCAD,20251106,223500,1.6298,1.6298,1.6298,1.6298
EURCAD,20251106,223600,1.6298,1.6298,1.6298,1.6298
EURCAD,20251106,223700,1.6298,1.6298,1.6298,1.6298
EURCAD,20251106,223800,1.6298,1.6298,1.6298,1.6298
EURCAD,20251106,223900,1.6298,1.6298,1.6298,1.6298
EURCAD,20251106,224000,1.6298,1.6298,1.6296,1.6296
EURCAD,20251106,224100,1.6297,1.6297,1.6297,1.6297
EURCAD,20251106,224200,1.6296,1.6296,1.6295,1.6295
EURCAD,20251106,224300,1.6295,1.6295,1.6295,1.6295
EURCAD,20251106,224400,1.6294,1.6295,1.6294,1.6295
EURCAD,20251106,224500,1.6295,1.6295,1.6295,1.6295
EURCAD,20251106,224600,1.6296,1.6296,1.6296,1.6296
EURCAD,20251106,224700,1.6296,1.6296,1.6295,1.6295
EURCAD,20251106,224800,1.6295,1.6295,1.6295,1.6295
EURCAD,20251106,224900,1.6295,1.6296,1.6295,1.6296
EURCAD,20251106,225000,1.6296,1.6296,1.6296,1.6296
EURCAD,20251106,225100,1.6297,1.6297,1.6297,1.6297
EURCAD,20251106,225200,1.6297,1.6297,1.6297,1.6297
EURCAD,20251106,225300,1.6297,1.6298,1.6297,1.6298
EURCAD,20251106,225400,1.6298,1.6298,1.6298,1.6298
EURCAD,20251106,225500,1.6298,1.6298,1.6298,1.6298
EURCAD,20251106,225600,1.6298,1.6298,1.6298,1.6298
EURCAD,20251106,225700,1.6299,1.6299,1.6299,1.6299
EURCAD,20251106,225800,1.6300,1.6300,1.6300,1.6300
EURCAD,20251106,225900,1.6299,1.6299,1.6299,1.6299
EURCAD,20251106,230000,1.6299,1.6300,1.6299,1.6300
EURCAD,20251106,230100,1.6299,1.6299,1.6298,1.6298
EURCAD,20251106,230200,1.6298,1.6298,1.6298,1.6298
EURCAD,20251106,230300,1.6298,1.6298,1.6298,1.6298
EURCAD,20251106,230400,1.6298,1.6298,1.6298,1.6298
EURCAD,20251106,230500,1.6298,1.6298,1.6298,1.6298
EURCAD,20251106,230600,1.6295,1.6295,1.6293,1.6293
EURCAD,20251106,230700,1.6292,1.6292,1.6291,1.6291
EURCAD,20251106,230800,1.6294,1.6298,1.6294,1.6298
EURCAD,20251106,230900,1.6296,1.6296,1.6293,1.6293
EURCAD,20251106,231000,1.6293,1.6293,1.6293,1.6293
EURCAD,20251106,231100,1.6293,1.6293,1.6293,1.6293
EURCAD,20251106,231200,1.6293,1.6293,1.6293,1.6293
EURCAD,20251106,231300,1.6293,1.6293,1.6290,1.6291
EURCAD,20251106,231400,1.6292,1.6294,1.6292,1.6294
EURCAD,20251106,231500,1.6294,1.6294,1.6294,1.6294
EURCAD,20251106,231600,1.6293,1.6293,1.6292,1.6292
EURCAD,20251106,231700,1.6293,1.6293,1.6293,1.6293
EURCAD,20251106,231800,1.6293,1.6293,1.6293,1.6293
EURCAD,20251106,231900,1.6293,1.6293,1.6293,1.6293
EURCAD,20251106,232000,1.6293,1.6293,1.6291,1.6291
EURCAD,20251106,232100,1.6291,1.6291,1.6291,1.6291
EURCAD,20251106,232200,1.6293,1.6295,1.6293,1.6295
EURCAD,20251106,232300,1.6294,1.6296,1.6294,1.6295
EURCAD,20251106,232400,1.6294,1.6294,1.6294,1.6294
EURCAD,20251106,232500,1.6294,1.6294,1.6293,1.6293
EURCAD,20251106,232600,1.6294,1.6295,1.6294,1.6295
EURCAD,20251106,232700,1.6296,1.6296,1.6294,1.6294
EURCAD,20251106,232800,1.6295,1.6295,1.6295,1.6295
EURCAD,20251106,232900,1.6295,1.6296,1.6295,1.6296
EURCAD,20251106,233000,1.6297,1.6300,1.6297,1.6300
EURCAD,20251106,233100,1.6300,1.6300,1.6300,1.6300
EURCAD,20251106,233200,1.6301,1.6301,1.6300,1.6300
EURCAD,20251106,233300,1.6301,1.6301,1.6300,1.6300
EURCAD,20251106,233400,1.6300,1.6302,1.6300,1.6302
EURCAD,20251106,233500,1.6303,1.6303,1.6302,1.6302
EURCAD,20251106,233600,1.6303,1.6303,1.6300,1.6300
EURCAD,20251106,233700,1.6302,1.6302,1.6302,1.6302
EURCAD,20251106,233800,1.6302,1.6302,1.6298,1.6300
EURCAD,20251106,233900,1.6300,1.6300,1.6300,1.6300
EURCAD,20251106,234000,1.6300,1.6300,1.6300,1.6300
EURCAD,20251106,234100,1.6299,1.6299,1.6299,1.6299
EURCAD,20251106,234200,1.6300,1.6300,1.6299,1.6300
EURCAD,20251106,234300,1.6299,1.6299,1.6298,1.6299
EURCAD,20251106,234400,1.6298,1.6299,1.6298,1.6298
EURCAD,20251106,234500,1.6298,1.6298,1.6298,1.6298
EURCAD,20251106,234600,1.6298,1.6298,1.6298,1.6298
EURCAD,20251106,234700,1.6298,1.6299,1.6298,1.6299
EURCAD,20251106,234800,1.6299,1.6299,1.6299,1.6299
EURCAD,20251106,234900,1.6299,1.6299,1.6299,1.6299
EURCAD,20251106,235000,1.6298,1.6298,1.6298,1.6298
EURCAD,20251106,235100,1.6298,1.6298,1.6298,1.6298
EURCAD,20251106,235200,1.6299,1.6299,1.6298,1.6299
EURCAD,20251106,235300,1.6298,1.6299,1.6298,1.6298
EURCAD,20251106,235400,1.6298,1.6298,1.6298,1.6298
EURCAD,20251106,235500,1.6298,1.6298,1.6298,1.6298
EURCAD,20251106,235600,1.6298,1.6298,1.6298,1.6298
EURCAD,20251106,235700,1.6297,1.6298,1.6297,1.6298
EURCAD,20251106,235800,1.6297,1.6297,1.6294,1.6294
EURCAD,20251106,235900,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,000000,1.6295,1.6296,1.6294,1.6295
AUDUSD,20251106,000100,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251106,000200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251106,000300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251106,000400,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251106,000500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251106,000600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251106,000700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251106,000800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251106,000900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251106,001000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251106,001100,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251106,001200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251106,001300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251106,001400,0.6504,0.6506,0.6504,0.6506
AUDUSD,20251106,001500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,001600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,001700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,001800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,001900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,002000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,002100,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251106,002200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251106,002300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251106,002400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251106,002500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251106,002600,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251106,002700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251106,002800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251106,002900,0.6504,0.6506,0.6504,0.6506
AUDUSD,20251106,003000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,003100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251106,003200,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251106,003300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,003400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,003500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,003600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,003700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,003800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,003900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,004000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,004100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,004200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,004300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,004400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,004500,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251106,004600,0.6508,0.6509,0.6508,0.6508
AUDUSD,20251106,004700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,004800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,004900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,005000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,005100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,005200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,005300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,005400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,005500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,005600,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251106,005700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,005800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,005900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,010000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,010100,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251106,010200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,010300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,010400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251106,010500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251106,010600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251106,010700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251106,010800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251106,010900,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251106,011000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251106,011100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251106,011200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251106,011300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251106,011400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251106,011500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251106,011600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251106,011700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251106,011800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251106,011900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251106,012000,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251106,012100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251106,012200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251106,012300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251106,012400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251106,012500,0.6505,0.6505,0.6503,0.6503
AUDUSD,20251106,012600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251106,012700,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251106,012800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251106,012900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251106,013000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251106,013100,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251106,013200,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251106,013300,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251106,013400,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251106,013500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251106,013600,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251106,013700,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251106,013800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251106,013900,0.6502,0.6503,0.6502,0.6502
AUDUSD,20251106,014000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251106,014100,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251106,014200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251106,014300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251106,014400,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251106,014500,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251106,014600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251106,014700,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251106,014800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251106,014900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251106,015000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251106,015100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251106,015200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251106,015300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251106,015400,0.6502,0.6502,0.6501,0.6502
AUDUSD,20251106,015500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251106,015600,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251106,015700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251106,015800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251106,015900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251106,020000,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251106,020100,0.6502,0.6503,0.6502,0.6502
AUDUSD,20251106,020200,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251106,020300,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251106,020400,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251106,020500,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251106,020600,0.6497,0.6499,0.6497,0.6499
AUDUSD,20251106,020700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251106,020800,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251106,020900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251106,021000,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251106,021100,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251106,021200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251106,021300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251106,021400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251106,021500,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251106,021600,0.6499,0.6500,0.6499,0.6499
AUDUSD,20251106,021700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251106,021800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251106,021900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251106,022000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251106,022100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251106,022200,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251106,022300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251106,022400,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251106,022500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251106,022600,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251106,022700,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251106,022800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251106,022900,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251106,023000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251106,023100,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251106,023200,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251106,023300,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251106,023400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251106,023500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251106,023600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251106,023700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251106,023800,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251106,023900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251106,024000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251106,024100,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251106,024200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251106,024300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251106,024400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251106,024500,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251106,024600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251106,024700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251106,024800,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251106,024900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251106,025000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251106,025100,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251106,025200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251106,025300,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251106,025400,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251106,025500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251106,025600,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251106,025700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,025800,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251106,025900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,030000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,030100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,030200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,030300,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251106,030400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,030500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,030600,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251106,030700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,030800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,030900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,031000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,031100,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251106,031200,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251106,031300,0.6506,0.6506,0.6505,0.6506
AUDUSD,20251106,031400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,031500,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251106,031600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,031700,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251106,031800,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251106,031900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,032000,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251106,032100,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251106,032200,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251106,032300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,032400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,032500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,032600,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251106,032700,0.6508,0.6508,0.6506,0.6506
AUDUSD,20251106,032800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,032900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,033000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,033100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,033200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,033300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,033400,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251106,033500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,033600,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251106,033700,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251106,033800,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251106,033900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,034000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,034100,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251106,034200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,034300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,034400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,034500,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251106,034600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,034700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,034800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,034900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,035000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,035100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,035200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,035300,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251106,035400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,035500,0.6507,0.6507,0.6505,0.6505
AUDUSD,20251106,035600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251106,035700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,035800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,035900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,040000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,040100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,040200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,040300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,040400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,040500,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251106,040600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251106,040700,0.6504,0.6506,0.6504,0.6506
AUDUSD,20251106,040800,0.6507,0.6510,0.6507,0.6507
AUDUSD,20251106,040900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,041000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,041100,0.6508,0.6508,0.6507,0.6508
AUDUSD,20251106,041200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,041300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,041400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,041500,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251106,041600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,041700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,041800,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251106,041900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,042000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,042100,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251106,042200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,042300,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251106,042400,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251106,042500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,042600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,042700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,042800,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251106,042900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,043000,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251106,043100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,043200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,043300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,043400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,043500,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251106,043600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,043700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,043800,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251106,043900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,044000,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251106,044100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,044200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,044300,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251106,044400,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251106,044500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,044600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,044700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,044800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,044900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,045000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,045100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,045200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,045300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,045400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,045500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,045600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,045700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,045800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,045900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,050000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,050100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,050200,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251106,050300,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251106,050400,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251106,050500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,050600,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251106,050700,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251106,050800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,050900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,051000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,051100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,051200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,051300,0.6512,0.6515,0.6512,0.6515
AUDUSD,20251106,051400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251106,051500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251106,051600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251106,051700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251106,051800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251106,051900,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251106,052000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251106,052100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251106,052200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251106,052300,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251106,052400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251106,052500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251106,052600,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251106,052700,0.6512,0.6513,0.6512,0.6512
AUDUSD,20251106,052800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,052900,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251106,053000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,053100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,053200,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251106,053300,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251106,053400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,053500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,053600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,053700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,053800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,053900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,054000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,054100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,054200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,054300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,054400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,054500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,054600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,054700,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251106,054800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,054900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,055000,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251106,055100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,055200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,055300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,055400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,055500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,055600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,055700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,055800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,055900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,060000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,060100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,060200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,060300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,060400,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251106,060500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,060600,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251106,060700,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251106,060800,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251106,060900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,061000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,061100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,061200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,061300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,061400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,061500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,061600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,061700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,061800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,061900,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251106,062000,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251106,062100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251106,062200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251106,062300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251106,062400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251106,062500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251106,062600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251106,062700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,062800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,062900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,063000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,063100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,063200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,063300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,063400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,063500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,063600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,063700,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251106,063800,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251106,063900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,064000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,064100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,064200,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251106,064300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,064400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,064500,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251106,064600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,064700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,064800,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251106,064900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,065000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,065100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,065200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,065300,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251106,065400,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251106,065500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251106,065600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,065700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,065800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,065900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,070000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,070100,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251106,070200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,070300,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251106,070400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,070500,0.6508,0.6510,0.6508,0.6510
AUDUSD,20251106,070600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,070700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,070800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,070900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,071000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,071100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,071200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,071300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,071400,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251106,071500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,071600,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251106,071700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,071800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,071900,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251106,072000,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,072100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,072200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,072300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,072400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,072500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,072600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,072700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,072800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,072900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,073000,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251106,073100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,073200,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251106,073300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,073400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,073500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,073600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,073700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,073800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,073900,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251106,074000,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251106,074100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,074200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,074300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,074400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,074500,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251106,074600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,074700,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251106,074800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,074900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,075000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,075100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,075200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,075300,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251106,075400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,075500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251106,075600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251106,075700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251106,075800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251106,075900,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251106,080000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251106,080100,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251106,080200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251106,080300,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251106,080400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,080500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,080600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,080700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,080800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,080900,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251106,081000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,081100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,081200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,081300,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251106,081400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,081500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,081600,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251106,081700,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,081800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,081900,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,082000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,082100,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251106,082200,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251106,082300,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251106,082400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,082500,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251106,082600,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251106,082700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,082800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,082900,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251106,083000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,083100,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251106,083200,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251106,083300,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251106,083400,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251106,083500,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251106,083600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,083700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,083800,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,083900,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251106,084000,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251106,084100,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251106,084200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,084300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,084400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,084500,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251106,084600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,084700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,084800,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,084900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,085000,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251106,085100,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251106,085200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,085300,0.6511,0.6511,0.6509,0.6509
AUDUSD,20251106,085400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,085500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,085600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,085700,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251106,085800,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251106,085900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,090000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,090100,0.6509,0.6510,0.6508,0.6508
AUDUSD,20251106,090200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,090300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,090400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,090500,0.6509,0.6509,0.6508,0.6509
AUDUSD,20251106,090600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,090700,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251106,090800,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251106,090900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,091000,0.6510,0.6511,0.6510,0.6510
AUDUSD,20251106,091100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,091200,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251106,091300,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251106,091400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,091500,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,091600,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251106,091700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,091800,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251106,091900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,092000,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251106,092100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,092200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,092300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,092400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,092500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,092600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,092700,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251106,092800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,092900,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251106,093000,0.6508,0.6508,0.6506,0.6506
AUDUSD,20251106,093100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,093200,0.6506,0.6506,0.6504,0.6504
AUDUSD,20251106,093300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251106,093400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251106,093500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251106,093600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251106,093700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251106,093800,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251106,093900,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251106,094000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251106,094100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251106,094200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251106,094300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251106,094400,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251106,094500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251106,094600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251106,094700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251106,094800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251106,094900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251106,095000,0.6504,0.6506,0.6504,0.6506
AUDUSD,20251106,095100,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251106,095200,0.6507,0.6507,0.6506,0.6507
AUDUSD,20251106,095300,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251106,095400,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251106,095500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,095600,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251106,095700,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251106,095800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,095900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251106,100000,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251106,100100,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251106,100200,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251106,100300,0.6514,0.6514,0.6512,0.6512
AUDUSD,20251106,100400,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251106,100500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251106,100600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251106,100700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251106,100800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251106,100900,0.6513,0.6513,0.6512,0.6513
AUDUSD,20251106,101000,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251106,101100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251106,101200,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251106,101300,0.6513,0.6513,0.6512,0.6513
AUDUSD,20251106,101400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251106,101500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251106,101600,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251106,101700,0.6511,0.6512,0.6511,0.6511
AUDUSD,20251106,101800,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,101900,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251106,102000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,102100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,102200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,102300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,102400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,102500,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251106,102600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,102700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251106,102800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251106,102900,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251106,103000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251106,103100,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251106,103200,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251106,103300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251106,103400,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251106,103500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251106,103600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251106,103700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251106,103800,0.6513,0.6514,0.6513,0.6513
AUDUSD,20251106,103900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251106,104000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251106,104100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,104200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,104300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,104400,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251106,104500,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251106,104600,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251106,104700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251106,104800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251106,104900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251106,105000,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251106,105100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251106,105200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251106,105300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,105400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,105500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,105600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,105700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,105800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,105900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,110000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,110100,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251106,110200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,110300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,110400,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251106,110500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,110600,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,110700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,110800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,110900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,111000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,111100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,111200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,111300,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251106,111400,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,111500,0.6512,0.6512,0.6511,0.6512
AUDUSD,20251106,111600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,111700,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251106,111800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,111900,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251106,112000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,112100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,112200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,112300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,112400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,112500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,112600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,112700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,112800,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251106,112900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251106,113000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,113100,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251106,113200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,113300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,113400,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251106,113500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,113600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,113700,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251106,113800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,113900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,114000,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251106,114100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,114200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,114300,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251106,114400,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251106,114500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,114600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,114700,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251106,114800,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251106,114900,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251106,115000,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251106,115100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,115200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,115300,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,115400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,115500,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251106,115600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,115700,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251106,115800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251106,115900,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251106,120000,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251106,120100,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251106,120200,0.6506,0.6507,0.6506,0.6506
AUDUSD,20251106,120300,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251106,120400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,120500,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,120600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,120700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,120800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,120900,0.6506,0.6506,0.6505,0.6506
AUDUSD,20251106,121000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,121100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,121200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,121300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,121400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,121500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,121600,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251106,121700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,121800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,121900,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251106,122000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,122100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,122200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,122300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,122400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,122500,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251106,122600,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,122700,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,122800,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,122900,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,123000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,123100,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,123200,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251106,123300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,123400,0.6506,0.6506,0.6505,0.6506
AUDUSD,20251106,123500,0.6506,0.6506,0.6505,0.6506
AUDUSD,20251106,123600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,123700,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251106,123800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251106,123900,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251106,124000,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251106,124100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251106,124200,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251106,124300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,124400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,124500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,124600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,124700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,124800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,124900,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251106,125000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,125100,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251106,125200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251106,125300,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251106,125400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251106,125500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251106,125600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251106,125700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251106,125800,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251106,125900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,130000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,130100,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251106,130200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,130300,0.6506,0.6507,0.6506,0.6506
AUDUSD,20251106,130400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,130500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,130600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251106,130700,0.6506,0.6508,0.6506,0.6508
AUDUSD,20251106,130800,0.6508,0.6509,0.6508,0.6508
AUDUSD,20251106,130900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,131000,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251106,131100,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,131200,0.6508,0.6509,0.6508,0.6509
AUDUSD,20251106,131300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,131400,0.6509,0.6512,0.6509,0.6512
AUDUSD,20251106,131500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,131600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,131700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,131800,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251106,131900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,132000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,132100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,132200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,132300,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251106,132400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,132500,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251106,132600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,132700,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251106,132800,0.6510,0.6510,0.6509,0.6509
AUDUSD,20251106,132900,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,133000,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,133100,0.6509,0.6509,0.6508,0.6508
AUDUSD,20251106,133200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,133300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,133400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251106,133500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251106,133600,0.6509,0.6509,0.6508,0.6509
AUDUSD,20251106,133700,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251106,133800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,133900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,134000,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251106,134100,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251106,134200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,134300,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251106,134400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251106,134500,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251106,134600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,134700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,134800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,134900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,135000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,135100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,135200,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251106,135300,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251106,135400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,135500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251106,135600,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251106,135700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,135800,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251106,135900,0.6512,0.6512,0.6511,0.6512
AUDUSD,20251106,140000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,140100,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251106,140200,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251106,140300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251106,140400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251106,140500,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251106,140600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251106,140700,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251106,140800,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251106,140900,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251106,141000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251106,141100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251106,141200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251106,141300,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251106,141400,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251106,141500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251106,141600,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251106,141700,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251106,141800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251106,141900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251106,142000,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251106,142100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,142200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,142300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,142400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,142500,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251106,142600,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,142700,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251106,142800,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251106,142900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,143000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251106,143100,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251106,143200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,143300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,143400,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251106,143500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,143600,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251106,143700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251106,143800,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251106,143900,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251106,144000,0.6514,0.6514,0.6513,0.6514
AUDUSD,20251106,144100,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251106,144200,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251106,144300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251106,144400,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251106,144500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251106,144600,0.6512,0.6514,0.6512,0.6514
AUDUSD,20251106,144700,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251106,144800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251106,144900,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251106,145000,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251106,145100,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251106,145200,0.6516,0.6516,0.6515,0.6516
AUDUSD,20251106,145300,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251106,145400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251106,145500,0.6515,0.6516,0.6514,0.6514
AUDUSD,20251106,145600,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251106,145700,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251106,145800,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251106,145900,0.6510,0.6510,0.6508,0.6508
AUDUSD,20251106,150000,0.6508,0.6508,0.6507,0.6507
AUDUSD,20251106,150100,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251106,150200,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251106,150300,0.6505,0.6507,0.6505,0.6507
AUDUSD,20251106,150400,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251106,150500,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251106,150600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251106,150700,0.6504,0.6505,0.6504,0.6504
AUDUSD,20251106,150800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251106,150900,0.6504,0.6504,0.6501,0.6501
AUDUSD,20251106,151000,0.6501,0.6501,0.6499,0.6499
AUDUSD,20251106,151100,0.6499,0.6499,0.6497,0.6497
AUDUSD,20251106,151200,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251106,151300,0.6498,0.6500,0.6498,0.6499
AUDUSD,20251106,151400,0.6499,0.6500,0.6498,0.6500
AUDUSD,20251106,151500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251106,151600,0.6499,0.6500,0.6498,0.6500
AUDUSD,20251106,151700,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251106,151800,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251106,151900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251106,152000,0.6497,0.6497,0.6496,0.6497
AUDUSD,20251106,152100,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251106,152200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251106,152300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251106,152400,0.6495,0.6495,0.6494,0.6495
AUDUSD,20251106,152500,0.6495,0.6495,0.6494,0.6495
AUDUSD,20251106,152600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251106,152700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251106,152800,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251106,152900,0.6496,0.6496,0.6494,0.6494
AUDUSD,20251106,153000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251106,153100,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251106,153200,0.6493,0.6495,0.6493,0.6495
AUDUSD,20251106,153300,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251106,153400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251106,153500,0.6494,0.6495,0.6493,0.6495
AUDUSD,20251106,153600,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251106,153700,0.6493,0.6495,0.6493,0.6495
AUDUSD,20251106,153800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251106,153900,0.6495,0.6497,0.6495,0.6497
AUDUSD,20251106,154000,0.6497,0.6497,0.6494,0.6494
AUDUSD,20251106,154100,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251106,154200,0.6491,0.6491,0.6487,0.6487
AUDUSD,20251106,154300,0.6488,0.6489,0.6488,0.6488
AUDUSD,20251106,154400,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251106,154500,0.6489,0.6489,0.6487,0.6487
AUDUSD,20251106,154600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251106,154700,0.6488,0.6490,0.6488,0.6490
AUDUSD,20251106,154800,0.6490,0.6491,0.6490,0.6490
AUDUSD,20251106,154900,0.6490,0.6491,0.6490,0.6490
AUDUSD,20251106,155000,0.6489,0.6489,0.6487,0.6487
AUDUSD,20251106,155100,0.6487,0.6488,0.6483,0.6483
AUDUSD,20251106,155200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251106,155300,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251106,155400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251106,155500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251106,155600,0.6483,0.6484,0.6483,0.6483
AUDUSD,20251106,155700,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251106,155800,0.6482,0.6482,0.6480,0.6481
AUDUSD,20251106,155900,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251106,160000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251106,160100,0.6479,0.6480,0.6479,0.6479
AUDUSD,20251106,160200,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251106,160300,0.6476,0.6476,0.6472,0.6472
AUDUSD,20251106,160400,0.6472,0.6474,0.6472,0.6474
AUDUSD,20251106,160500,0.6473,0.6473,0.6469,0.6469
AUDUSD,20251106,160600,0.6470,0.6472,0.6470,0.6471
AUDUSD,20251106,160700,0.6470,0.6472,0.6470,0.6472
AUDUSD,20251106,160800,0.6473,0.6473,0.6472,0.6473
AUDUSD,20251106,160900,0.6474,0.6474,0.6471,0.6471
AUDUSD,20251106,161000,0.6470,0.6472,0.6470,0.6471
AUDUSD,20251106,161100,0.6472,0.6474,0.6472,0.6474
AUDUSD,20251106,161200,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251106,161300,0.6476,0.6476,0.6473,0.6473
AUDUSD,20251106,161400,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251106,161500,0.6472,0.6472,0.6470,0.6470
AUDUSD,20251106,161600,0.6469,0.6470,0.6468,0.6470
AUDUSD,20251106,161700,0.6469,0.6473,0.6469,0.6472
AUDUSD,20251106,161800,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251106,161900,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251106,162000,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251106,162100,0.6477,0.6479,0.6477,0.6479
AUDUSD,20251106,162200,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251106,162300,0.6481,0.6481,0.6480,0.6481
AUDUSD,20251106,162400,0.6482,0.6482,0.6481,0.6482
AUDUSD,20251106,162500,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251106,162600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251106,162700,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251106,162800,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251106,162900,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251106,163000,0.6481,0.6481,0.6479,0.6479
AUDUSD,20251106,163100,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,163200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,163300,0.6477,0.6477,0.6474,0.6474
AUDUSD,20251106,163400,0.6473,0.6473,0.6472,0.6472
AUDUSD,20251106,163500,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251106,163600,0.6471,0.6472,0.6471,0.6471
AUDUSD,20251106,163700,0.6472,0.6472,0.6469,0.6469
AUDUSD,20251106,163800,0.6468,0.6468,0.6467,0.6467
AUDUSD,20251106,163900,0.6466,0.6469,0.6465,0.6468
AUDUSD,20251106,164000,0.6467,0.6467,0.6466,0.6466
AUDUSD,20251106,164100,0.6467,0.6467,0.6465,0.6466
AUDUSD,20251106,164200,0.6467,0.6467,0.6466,0.6466
AUDUSD,20251106,164300,0.6466,0.6468,0.6466,0.6468
AUDUSD,20251106,164400,0.6468,0.6468,0.6467,0.6467
AUDUSD,20251106,164500,0.6466,0.6466,0.6465,0.6465
AUDUSD,20251106,164600,0.6466,0.6467,0.6466,0.6467
AUDUSD,20251106,164700,0.6468,0.6469,0.6468,0.6469
AUDUSD,20251106,164800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251106,164900,0.6467,0.6470,0.6467,0.6470
AUDUSD,20251106,165000,0.6469,0.6469,0.6468,0.6469
AUDUSD,20251106,165100,0.6470,0.6471,0.6469,0.6469
AUDUSD,20251106,165200,0.6470,0.6471,0.6470,0.6471
AUDUSD,20251106,165300,0.6470,0.6470,0.6467,0.6468
AUDUSD,20251106,165400,0.6467,0.6467,0.6466,0.6466
AUDUSD,20251106,165500,0.6467,0.6469,0.6467,0.6469
AUDUSD,20251106,165600,0.6470,0.6472,0.6469,0.6472
AUDUSD,20251106,165700,0.6471,0.6471,0.6469,0.6469
AUDUSD,20251106,165800,0.6469,0.6469,0.6468,0.6468
AUDUSD,20251106,165900,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251106,170000,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251106,170100,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251106,170200,0.6469,0.6469,0.6468,0.6468
AUDUSD,20251106,170300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251106,170400,0.6469,0.6469,0.6467,0.6467
AUDUSD,20251106,170500,0.6468,0.6468,0.6467,0.6468
AUDUSD,20251106,170600,0.6469,0.6469,0.6467,0.6468
AUDUSD,20251106,170700,0.6468,0.6468,0.6466,0.6466
AUDUSD,20251106,170800,0.6465,0.6466,0.6465,0.6465
AUDUSD,20251106,170900,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251106,171000,0.6467,0.6467,0.6465,0.6465
AUDUSD,20251106,171100,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251106,171200,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251106,171300,0.6465,0.6465,0.6464,0.6464
AUDUSD,20251106,171400,0.6464,0.6466,0.6464,0.6466
AUDUSD,20251106,171500,0.6466,0.6466,0.6465,0.6465
AUDUSD,20251106,171600,0.6465,0.6466,0.6465,0.6466
AUDUSD,20251106,171700,0.6466,0.6466,0.6464,0.6464
AUDUSD,20251106,171800,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251106,171900,0.6463,0.6464,0.6462,0.6462
AUDUSD,20251106,172000,0.6462,0.6464,0.6462,0.6464
AUDUSD,20251106,172100,0.6464,0.6465,0.6463,0.6465
AUDUSD,20251106,172200,0.6466,0.6466,0.6465,0.6466
AUDUSD,20251106,172300,0.6466,0.6466,0.6464,0.6464
AUDUSD,20251106,172400,0.6464,0.6464,0.6464,0.6464
AUDUSD,20251106,172500,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251106,172600,0.6462,0.6462,0.6462,0.6462
AUDUSD,20251106,172700,0.6462,0.6463,0.6462,0.6463
AUDUSD,20251106,172800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20251106,172900,0.6463,0.6464,0.6463,0.6464
AUDUSD,20251106,173000,0.6464,0.6466,0.6464,0.6466
AUDUSD,20251106,173100,0.6466,0.6466,0.6464,0.6464
AUDUSD,20251106,173200,0.6464,0.6466,0.6464,0.6464
AUDUSD,20251106,173300,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251106,173400,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251106,173500,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251106,173600,0.6465,0.6465,0.6463,0.6463
AUDUSD,20251106,173700,0.6463,0.6466,0.6463,0.6466
AUDUSD,20251106,173800,0.6466,0.6467,0.6466,0.6466
AUDUSD,20251106,173900,0.6465,0.6467,0.6465,0.6467
AUDUSD,20251106,174000,0.6466,0.6467,0.6466,0.6466
AUDUSD,20251106,174100,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251106,174200,0.6467,0.6467,0.6466,0.6466
AUDUSD,20251106,174300,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251106,174400,0.6466,0.6466,0.6464,0.6464
AUDUSD,20251106,174500,0.6465,0.6466,0.6465,0.6465
AUDUSD,20251106,174600,0.6465,0.6465,0.6464,0.6465
AUDUSD,20251106,174700,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251106,174800,0.6466,0.6466,0.6465,0.6465
AUDUSD,20251106,174900,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251106,175000,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251106,175100,0.6466,0.6467,0.6466,0.6466
AUDUSD,20251106,175200,0.6466,0.6467,0.6466,0.6466
AUDUSD,20251106,175300,0.6467,0.6468,0.6467,0.6468
AUDUSD,20251106,175400,0.6468,0.6469,0.6468,0.6469
AUDUSD,20251106,175500,0.6469,0.6469,0.6468,0.6469
AUDUSD,20251106,175600,0.6469,0.6469,0.6466,0.6466
AUDUSD,20251106,175700,0.6466,0.6466,0.6465,0.6465
AUDUSD,20251106,175800,0.6465,0.6465,0.6464,0.6465
AUDUSD,20251106,175900,0.6466,0.6466,0.6465,0.6466
AUDUSD,20251106,180000,0.6466,0.6466,0.6465,0.6465
AUDUSD,20251106,180100,0.6466,0.6469,0.6466,0.6468
AUDUSD,20251106,180200,0.6468,0.6468,0.6467,0.6468
AUDUSD,20251106,180300,0.6467,0.6469,0.6467,0.6469
AUDUSD,20251106,180400,0.6469,0.6469,0.6468,0.6468
AUDUSD,20251106,180500,0.6468,0.6470,0.6468,0.6470
AUDUSD,20251106,180600,0.6469,0.6471,0.6469,0.6471
AUDUSD,20251106,180700,0.6470,0.6471,0.6470,0.6470
AUDUSD,20251106,180800,0.6469,0.6469,0.6468,0.6468
AUDUSD,20251106,180900,0.6468,0.6468,0.6466,0.6466
AUDUSD,20251106,181000,0.6467,0.6469,0.6467,0.6469
AUDUSD,20251106,181100,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251106,181200,0.6470,0.6471,0.6470,0.6471
AUDUSD,20251106,181300,0.6471,0.6471,0.6470,0.6470
AUDUSD,20251106,181400,0.6469,0.6470,0.6468,0.6468
AUDUSD,20251106,181500,0.6469,0.6469,0.6468,0.6468
AUDUSD,20251106,181600,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251106,181700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251106,181800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251106,181900,0.6469,0.6471,0.6469,0.6469
AUDUSD,20251106,182000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251106,182100,0.6469,0.6469,0.6468,0.6468
AUDUSD,20251106,182200,0.6468,0.6468,0.6467,0.6467
AUDUSD,20251106,182300,0.6467,0.6467,0.6466,0.6466
AUDUSD,20251106,182400,0.6467,0.6468,0.6466,0.6466
AUDUSD,20251106,182500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251106,182600,0.6466,0.6466,0.6465,0.6465
AUDUSD,20251106,182700,0.6464,0.6464,0.6463,0.6463
AUDUSD,20251106,182800,0.6463,0.6464,0.6463,0.6464
AUDUSD,20251106,182900,0.6464,0.6465,0.6464,0.6464
AUDUSD,20251106,183000,0.6465,0.6465,0.6465,0.6465
AUDUSD,20251106,183100,0.6465,0.6465,0.6464,0.6465
AUDUSD,20251106,183200,0.6465,0.6467,0.6465,0.6467
AUDUSD,20251106,183300,0.6467,0.6468,0.6467,0.6468
AUDUSD,20251106,183400,0.6469,0.6470,0.6469,0.6470
AUDUSD,20251106,183500,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251106,183600,0.6468,0.6469,0.6468,0.6469
AUDUSD,20251106,183700,0.6469,0.6470,0.6469,0.6470
AUDUSD,20251106,183800,0.6470,0.6470,0.6469,0.6469
AUDUSD,20251106,183900,0.6469,0.6470,0.6469,0.6470
AUDUSD,20251106,184000,0.6470,0.6470,0.6469,0.6469
AUDUSD,20251106,184100,0.6468,0.6469,0.6468,0.6469
AUDUSD,20251106,184200,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251106,184300,0.6470,0.6471,0.6470,0.6471
AUDUSD,20251106,184400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251106,184500,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251106,184600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251106,184700,0.6473,0.6475,0.6473,0.6475
AUDUSD,20251106,184800,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251106,184900,0.6475,0.6477,0.6475,0.6476
AUDUSD,20251106,185000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251106,185100,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251106,185200,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251106,185300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,185400,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251106,185500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,185600,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,185700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,185800,0.6477,0.6477,0.6476,0.6477
AUDUSD,20251106,185900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251106,190000,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251106,190100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251106,190200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251106,190300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251106,190400,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251106,190500,0.6475,0.6475,0.6473,0.6473
AUDUSD,20251106,190600,0.6473,0.6473,0.6472,0.6472
AUDUSD,20251106,190700,0.6471,0.6471,0.6470,0.6470
AUDUSD,20251106,190800,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251106,190900,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251106,191000,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251106,191100,0.6471,0.6473,0.6471,0.6472
AUDUSD,20251106,191200,0.6472,0.6472,0.6471,0.6472
AUDUSD,20251106,191300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251106,191400,0.6472,0.6473,0.6472,0.6473
AUDUSD,20251106,191500,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251106,191600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251106,191700,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251106,191800,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251106,191900,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251106,192000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251106,192100,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251106,192200,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251106,192300,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251106,192400,0.6473,0.6475,0.6473,0.6475
AUDUSD,20251106,192500,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251106,192600,0.6476,0.6478,0.6476,0.6478
AUDUSD,20251106,192700,0.6478,0.6480,0.6478,0.6480
AUDUSD,20251106,192800,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251106,192900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251106,193000,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251106,193100,0.6480,0.6480,0.6479,0.6480
AUDUSD,20251106,193200,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251106,193300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251106,193400,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251106,193500,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251106,193600,0.6481,0.6481,0.6480,0.6481
AUDUSD,20251106,193700,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251106,193800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251106,193900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251106,194000,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251106,194100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251106,194200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251106,194300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251106,194400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251106,194500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251106,194600,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251106,194700,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251106,194800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251106,194900,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251106,195000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251106,195100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251106,195200,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251106,195300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251106,195400,0.6483,0.6483,0.6481,0.6481
AUDUSD,20251106,195500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251106,195600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251106,195700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251106,195800,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251106,195900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251106,200000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251106,200100,0.6479,0.6479,0.6478,0.6479
AUDUSD,20251106,200200,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251106,200300,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251106,200400,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251106,200500,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251106,200600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251106,200700,0.6482,0.6484,0.6482,0.6484
AUDUSD,20251106,200800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251106,200900,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251106,201000,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251106,201100,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251106,201200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251106,201300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251106,201400,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251106,201500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251106,201600,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251106,201700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251106,201800,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251106,201900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251106,202000,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251106,202100,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251106,202200,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251106,202300,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251106,202400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251106,202500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251106,202600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251106,202700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251106,202800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251106,202900,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251106,203000,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251106,203100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251106,203200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251106,203300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251106,203400,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251106,203500,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251106,203600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251106,203700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251106,203800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251106,203900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251106,204000,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251106,204100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251106,204200,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251106,204300,0.6483,0.6483,0.6482,0.6483
AUDUSD,20251106,204400,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251106,204500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251106,204600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251106,204700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251106,204800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251106,204900,0.6481,0.6482,0.6481,0.6481
AUDUSD,20251106,205000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251106,205100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251106,205200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251106,205300,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251106,205400,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251106,205500,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251106,205600,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251106,205700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251106,205800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251106,205900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251106,210000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251106,210100,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251106,210200,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251106,210300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251106,210400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251106,210500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251106,210600,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251106,210700,0.6483,0.6483,0.6482,0.6483
AUDUSD,20251106,210800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251106,210900,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251106,211000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251106,211100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251106,211200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251106,211300,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251106,211400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251106,211500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251106,211600,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251106,211700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251106,211800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251106,211900,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251106,212000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251106,212100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251106,212200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251106,212300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251106,212400,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251106,212500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251106,212600,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251106,212700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251106,212800,0.6481,0.6481,0.6479,0.6479
AUDUSD,20251106,212900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251106,213000,0.6479,0.6479,0.6477,0.6477
AUDUSD,20251106,213100,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251106,213200,0.6479,0.6479,0.6477,0.6477
AUDUSD,20251106,213300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,213400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,213500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,213600,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251106,213700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,213800,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251106,213900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251106,214000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251106,214100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251106,214200,0.6479,0.6479,0.6478,0.6479
AUDUSD,20251106,214300,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251106,214400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,214500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,214600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,214700,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251106,214800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,214900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251106,215000,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251106,215100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251106,215200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,215300,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251106,215400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,215500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,215600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251106,215700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251106,215800,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251106,215900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,220000,0.6477,0.6477,0.6476,0.6477
AUDUSD,20251106,220100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,220200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,220300,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251106,220400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,220500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,220600,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,220700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,220800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,220900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,221000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,221100,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251106,221200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,221300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,221400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,221500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,221600,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,221700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,221800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,221900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,222000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,222100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,222200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,222300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,222400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,222500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,222600,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,222700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,222800,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251106,222900,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251106,223000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,223100,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251106,223200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251106,223300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251106,223400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251106,223500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251106,223600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251106,223700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251106,223800,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251106,223900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251106,224000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251106,224100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251106,224200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251106,224300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251106,224400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251106,224500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251106,224600,0.6476,0.6478,0.6476,0.6478
AUDUSD,20251106,224700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,224800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,224900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,225000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,225100,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,225200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,225300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,225400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,225500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,225600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,225700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,225800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,225900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,230000,0.6478,0.6478,0.6476,0.6476
AUDUSD,20251106,230100,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,230200,0.6478,0.6480,0.6478,0.6480
AUDUSD,20251106,230300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251106,230400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251106,230500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251106,230600,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251106,230700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,230800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,230900,0.6477,0.6477,0.6475,0.6476
AUDUSD,20251106,231000,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251106,231100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251106,231200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251106,231300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251106,231400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251106,231500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251106,231600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251106,231700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251106,231800,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251106,231900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251106,232000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251106,232100,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251106,232200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,232300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,232400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,232500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,232600,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251106,232700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251106,232800,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251106,232900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251106,233000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251106,233100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251106,233200,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251106,233300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,233400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,233500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,233600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,233700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,233800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,233900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,234000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,234100,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,234200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,234300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,234400,0.6478,0.6479,0.6478,0.6478
AUDUSD,20251106,234500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,234600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,234700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,234800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,234900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,235000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,235100,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251106,235200,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251106,235300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,235400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,235500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,235600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251106,235700,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251106,235800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251106,235900,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251107,000000,0.6478,0.6478,0.6478,0.6478
AUDJPY,20251106,000100,100.19,100.19,100.19,100.19
AUDJPY,20251106,000200,100.19,100.19,100.19,100.19
AUDJPY,20251106,000300,100.19,100.19,100.19,100.19
AUDJPY,20251106,000400,100.19,100.19,100.19,100.19
AUDJPY,20251106,000500,100.18,100.18,100.18,100.18
AUDJPY,20251106,000600,100.18,100.18,100.18,100.18
AUDJPY,20251106,000700,100.18,100.18,100.18,100.18
AUDJPY,20251106,000800,100.18,100.18,100.18,100.18
AUDJPY,20251106,000900,100.17,100.17,100.17,100.17
AUDJPY,20251106,001000,100.17,100.17,100.17,100.17
AUDJPY,20251106,001100,100.17,100.17,100.17,100.17
AUDJPY,20251106,001200,100.17,100.17,100.17,100.17
AUDJPY,20251106,001300,100.17,100.17,100.17,100.17
AUDJPY,20251106,001400,100.18,100.18,100.18,100.18
AUDJPY,20251106,001500,100.20,100.20,100.20,100.20
AUDJPY,20251106,001600,100.20,100.20,100.20,100.20
AUDJPY,20251106,001700,100.20,100.20,100.19,100.19
AUDJPY,20251106,001800,100.19,100.19,100.19,100.19
AUDJPY,20251106,001900,100.19,100.19,100.19,100.19
AUDJPY,20251106,002000,100.19,100.19,100.19,100.19
AUDJPY,20251106,002100,100.19,100.19,100.19,100.19
AUDJPY,20251106,002200,100.19,100.19,100.19,100.19
AUDJPY,20251106,002300,100.18,100.18,100.18,100.18
AUDJPY,20251106,002400,100.18,100.18,100.18,100.18
AUDJPY,20251106,002500,100.18,100.18,100.17,100.18
AUDJPY,20251106,002600,100.18,100.18,100.18,100.18
AUDJPY,20251106,002700,100.18,100.18,100.18,100.18
AUDJPY,20251106,002800,100.18,100.18,100.18,100.18
AUDJPY,20251106,002900,100.18,100.20,100.18,100.20
AUDJPY,20251106,003000,100.20,100.20,100.20,100.20
AUDJPY,20251106,003100,100.19,100.19,100.19,100.19
AUDJPY,20251106,003200,100.19,100.21,100.19,100.21
AUDJPY,20251106,003300,100.21,100.22,100.21,100.22
AUDJPY,20251106,003400,100.21,100.21,100.21,100.21
AUDJPY,20251106,003500,100.22,100.22,100.20,100.20
AUDJPY,20251106,003600,100.20,100.20,100.20,100.20
AUDJPY,20251106,003700,100.21,100.21,100.21,100.21
AUDJPY,20251106,003800,100.21,100.21,100.21,100.21
AUDJPY,20251106,003900,100.21,100.22,100.21,100.21
AUDJPY,20251106,004000,100.22,100.22,100.22,100.22
AUDJPY,20251106,004100,100.23,100.23,100.23,100.23
AUDJPY,20251106,004200,100.23,100.23,100.23,100.23
AUDJPY,20251106,004300,100.23,100.23,100.23,100.23
AUDJPY,20251106,004400,100.23,100.23,100.23,100.23
AUDJPY,20251106,004500,100.23,100.26,100.23,100.26
AUDJPY,20251106,004600,100.27,100.28,100.27,100.28
AUDJPY,20251106,004700,100.28,100.28,100.28,100.28
AUDJPY,20251106,004800,100.28,100.28,100.27,100.27
AUDJPY,20251106,004900,100.27,100.27,100.26,100.26
AUDJPY,20251106,005000,100.26,100.26,100.26,100.26
AUDJPY,20251106,005100,100.26,100.26,100.26,100.26
AUDJPY,20251106,005200,100.26,100.26,100.26,100.26
AUDJPY,20251106,005300,100.25,100.25,100.25,100.25
AUDJPY,20251106,005400,100.25,100.26,100.25,100.26
AUDJPY,20251106,005500,100.26,100.26,100.26,100.26
AUDJPY,20251106,005600,100.27,100.27,100.27,100.27
AUDJPY,20251106,005700,100.27,100.27,100.26,100.26
AUDJPY,20251106,005800,100.26,100.26,100.26,100.26
AUDJPY,20251106,005900,100.26,100.27,100.26,100.27
AUDJPY,20251106,010000,100.27,100.27,100.27,100.27
AUDJPY,20251106,010100,100.28,100.28,100.26,100.27
AUDJPY,20251106,010200,100.26,100.26,100.25,100.25
AUDJPY,20251106,010300,100.26,100.26,100.25,100.25
AUDJPY,20251106,010400,100.24,100.24,100.23,100.24
AUDJPY,20251106,010500,100.25,100.26,100.25,100.26
AUDJPY,20251106,010600,100.27,100.27,100.25,100.25
AUDJPY,20251106,010700,100.24,100.24,100.24,100.24
AUDJPY,20251106,010800,100.24,100.24,100.23,100.23
AUDJPY,20251106,010900,100.23,100.23,100.20,100.21
AUDJPY,20251106,011000,100.21,100.21,100.21,100.21
AUDJPY,20251106,011100,100.20,100.20,100.20,100.20
AUDJPY,20251106,011200,100.19,100.19,100.18,100.18
AUDJPY,20251106,011300,100.18,100.18,100.18,100.18
AUDJPY,20251106,011400,100.17,100.17,100.12,100.12
AUDJPY,20251106,011500,100.12,100.12,100.12,100.12
AUDJPY,20251106,011600,100.13,100.13,100.12,100.12
AUDJPY,20251106,011700,100.11,100.11,100.11,100.11
AUDJPY,20251106,011800,100.11,100.11,100.10,100.10
AUDJPY,20251106,011900,100.11,100.13,100.11,100.13
AUDJPY,20251106,012000,100.13,100.14,100.12,100.12
AUDJPY,20251106,012100,100.13,100.15,100.13,100.14
AUDJPY,20251106,012200,100.13,100.13,100.12,100.12
AUDJPY,20251106,012300,100.11,100.12,100.11,100.12
AUDJPY,20251106,012400,100.12,100.12,100.11,100.11
AUDJPY,20251106,012500,100.10,100.10,100.08,100.08
AUDJPY,20251106,012600,100.07,100.07,100.06,100.06
AUDJPY,20251106,012700,100.05,100.05,100.04,100.04
AUDJPY,20251106,012800,100.04,100.05,100.04,100.05
AUDJPY,20251106,012900,100.06,100.06,100.05,100.05
AUDJPY,20251106,013000,100.06,100.06,100.05,100.06
AUDJPY,20251106,013100,100.07,100.07,100.05,100.05
AUDJPY,20251106,013200,100.06,100.06,100.05,100.05
AUDJPY,20251106,013300,100.06,100.07,100.06,100.07
AUDJPY,20251106,013400,100.06,100.07,100.06,100.07
AUDJPY,20251106,013500,100.08,100.08,100.08,100.08
AUDJPY,20251106,013600,100.08,100.10,100.08,100.10
AUDJPY,20251106,013700,100.09,100.09,100.08,100.09
AUDJPY,20251106,013800,100.10,100.11,100.10,100.11
AUDJPY,20251106,013900,100.12,100.12,100.09,100.09
AUDJPY,20251106,014000,100.10,100.10,100.09,100.09
AUDJPY,20251106,014100,100.09,100.09,100.07,100.07
AUDJPY,20251106,014200,100.08,100.10,100.08,100.10
AUDJPY,20251106,014300,100.09,100.09,100.09,100.09
AUDJPY,20251106,014400,100.08,100.09,100.07,100.09
AUDJPY,20251106,014500,100.10,100.11,100.10,100.10
AUDJPY,20251106,014600,100.09,100.09,100.08,100.08
AUDJPY,20251106,014700,100.07,100.07,100.06,100.06
AUDJPY,20251106,014800,100.06,100.06,100.06,100.06
AUDJPY,20251106,014900,100.07,100.07,100.07,100.07
AUDJPY,20251106,015000,100.07,100.07,100.07,100.07
AUDJPY,20251106,015100,100.08,100.08,100.07,100.07
AUDJPY,20251106,015200,100.08,100.08,100.08,100.08
AUDJPY,20251106,015300,100.08,100.08,100.07,100.07
AUDJPY,20251106,015400,100.08,100.08,100.08,100.08
AUDJPY,20251106,015500,100.08,100.10,100.08,100.10
AUDJPY,20251106,015600,100.11,100.11,100.08,100.10
AUDJPY,20251106,015700,100.11,100.11,100.10,100.10
AUDJPY,20251106,015800,100.11,100.11,100.09,100.09
AUDJPY,20251106,015900,100.10,100.10,100.09,100.10
AUDJPY,20251106,020000,100.11,100.11,100.08,100.08
AUDJPY,20251106,020100,100.07,100.07,100.05,100.05
AUDJPY,20251106,020200,100.04,100.04,100.02,100.03
AUDJPY,20251106,020300,100.02,100.02,99.99,99.99
AUDJPY,20251106,020400,99.98,99.99,99.98,99.98
AUDJPY,20251106,020500,99.97,99.98,99.97,99.98
AUDJPY,20251106,020600,99.96,99.98,99.96,99.98
AUDJPY,20251106,020700,99.97,99.97,99.96,99.96
AUDJPY,20251106,020800,99.97,99.97,99.95,99.95
AUDJPY,20251106,020900,99.96,99.98,99.96,99.97
AUDJPY,20251106,021000,99.96,99.96,99.93,99.93
AUDJPY,20251106,021100,99.94,99.94,99.92,99.92
AUDJPY,20251106,021200,99.91,99.91,99.91,99.91
AUDJPY,20251106,021300,99.92,99.93,99.92,99.93
AUDJPY,20251106,021400,99.94,99.96,99.94,99.96
AUDJPY,20251106,021500,99.97,99.98,99.97,99.98
AUDJPY,20251106,021600,99.99,100.02,99.99,100.00
AUDJPY,20251106,021700,100.00,100.00,100.00,100.00
AUDJPY,20251106,021800,100.01,100.01,99.99,99.99
AUDJPY,20251106,021900,100.00,100.00,99.99,99.99
AUDJPY,20251106,022000,99.99,99.99,99.98,99.99
AUDJPY,20251106,022100,99.98,99.98,99.98,99.98
AUDJPY,20251106,022200,99.99,100.00,99.99,100.00
AUDJPY,20251106,022300,100.01,100.02,100.01,100.02
AUDJPY,20251106,022400,100.03,100.04,100.03,100.04
AUDJPY,20251106,022500,100.05,100.07,100.05,100.07
AUDJPY,20251106,022600,100.06,100.06,100.05,100.05
AUDJPY,20251106,022700,100.04,100.04,100.01,100.01
AUDJPY,20251106,022800,100.01,100.01,100.01,100.01
AUDJPY,20251106,022900,99.99,99.99,99.98,99.98
AUDJPY,20251106,023000,99.98,99.98,99.98,99.98
AUDJPY,20251106,023100,99.99,100.00,99.99,99.99
AUDJPY,20251106,023200,100.00,100.01,100.00,100.01
AUDJPY,20251106,023300,100.02,100.03,100.02,100.03
AUDJPY,20251106,023400,100.04,100.05,100.04,100.05
AUDJPY,20251106,023500,100.06,100.06,100.06,100.06
AUDJPY,20251106,023600,100.05,100.05,100.04,100.05
AUDJPY,20251106,023700,100.06,100.06,100.05,100.05
AUDJPY,20251106,023800,100.06,100.08,100.06,100.08
AUDJPY,20251106,023900,100.09,100.09,100.08,100.08
AUDJPY,20251106,024000,100.09,100.09,100.08,100.08
AUDJPY,20251106,024100,100.07,100.07,100.06,100.06
AUDJPY,20251106,024200,100.06,100.07,100.06,100.07
AUDJPY,20251106,024300,100.07,100.08,100.07,100.08
AUDJPY,20251106,024400,100.08,100.08,100.08,100.08
AUDJPY,20251106,024500,100.08,100.08,100.08,100.08
AUDJPY,20251106,024600,100.10,100.11,100.10,100.11
AUDJPY,20251106,024700,100.12,100.12,100.11,100.11
AUDJPY,20251106,024800,100.11,100.11,100.10,100.10
AUDJPY,20251106,024900,100.09,100.09,100.08,100.08
AUDJPY,20251106,025000,100.08,100.09,100.08,100.09
AUDJPY,20251106,025100,100.09,100.09,100.09,100.09
AUDJPY,20251106,025200,100.09,100.09,100.09,100.09
AUDJPY,20251106,025300,100.10,100.12,100.10,100.12
AUDJPY,20251106,025400,100.11,100.11,100.10,100.10
AUDJPY,20251106,025500,100.11,100.11,100.11,100.11
AUDJPY,20251106,025600,100.11,100.12,100.11,100.12
AUDJPY,20251106,025700,100.13,100.15,100.13,100.15
AUDJPY,20251106,025800,100.16,100.16,100.15,100.15
AUDJPY,20251106,025900,100.15,100.15,100.15,100.15
AUDJPY,20251106,030000,100.14,100.14,100.14,100.14
AUDJPY,20251106,030100,100.15,100.15,100.14,100.14
AUDJPY,20251106,030200,100.13,100.13,100.12,100.12
AUDJPY,20251106,030300,100.11,100.11,100.10,100.10
AUDJPY,20251106,030400,100.10,100.10,100.08,100.08
AUDJPY,20251106,030500,100.09,100.10,100.09,100.10
AUDJPY,20251106,030600,100.09,100.11,100.09,100.11
AUDJPY,20251106,030700,100.12,100.12,100.11,100.11
AUDJPY,20251106,030800,100.11,100.11,100.10,100.11
AUDJPY,20251106,030900,100.10,100.11,100.10,100.11
AUDJPY,20251106,031000,100.11,100.11,100.11,100.11
AUDJPY,20251106,031100,100.10,100.10,100.10,100.10
AUDJPY,20251106,031200,100.09,100.09,100.07,100.07
AUDJPY,20251106,031300,100.07,100.08,100.07,100.08
AUDJPY,20251106,031400,100.07,100.08,100.07,100.08
AUDJPY,20251106,031500,100.09,100.10,100.09,100.10
AUDJPY,20251106,031600,100.11,100.11,100.11,100.11
AUDJPY,20251106,031700,100.12,100.15,100.12,100.15
AUDJPY,20251106,031800,100.16,100.16,100.16,100.16
AUDJPY,20251106,031900,100.16,100.18,100.16,100.18
AUDJPY,20251106,032000,100.17,100.17,100.16,100.16
AUDJPY,20251106,032100,100.15,100.16,100.15,100.15
AUDJPY,20251106,032200,100.16,100.17,100.16,100.17
AUDJPY,20251106,032300,100.17,100.17,100.16,100.16
AUDJPY,20251106,032400,100.16,100.16,100.16,100.16
AUDJPY,20251106,032500,100.17,100.17,100.16,100.16
AUDJPY,20251106,032600,100.15,100.15,100.15,100.15
AUDJPY,20251106,032700,100.14,100.14,100.12,100.12
AUDJPY,20251106,032800,100.11,100.12,100.11,100.11
AUDJPY,20251106,032900,100.12,100.12,100.12,100.12
AUDJPY,20251106,033000,100.12,100.13,100.12,100.13
AUDJPY,20251106,033100,100.14,100.17,100.14,100.17
AUDJPY,20251106,033200,100.18,100.18,100.15,100.15
AUDJPY,20251106,033300,100.16,100.16,100.16,100.16
AUDJPY,20251106,033400,100.16,100.18,100.16,100.18
AUDJPY,20251106,033500,100.19,100.20,100.19,100.20
AUDJPY,20251106,033600,100.21,100.21,100.21,100.21
AUDJPY,20251106,033700,100.22,100.22,100.21,100.21
AUDJPY,20251106,033800,100.21,100.22,100.20,100.20
AUDJPY,20251106,033900,100.20,100.20,100.20,100.20
AUDJPY,20251106,034000,100.21,100.21,100.21,100.21
AUDJPY,20251106,034100,100.20,100.23,100.20,100.23
AUDJPY,20251106,034200,100.23,100.23,100.23,100.23
AUDJPY,20251106,034300,100.24,100.24,100.23,100.23
AUDJPY,20251106,034400,100.24,100.24,100.23,100.23
AUDJPY,20251106,034500,100.23,100.23,100.23,100.23
AUDJPY,20251106,034600,100.22,100.22,100.22,100.22
AUDJPY,20251106,034700,100.22,100.22,100.22,100.22
AUDJPY,20251106,034800,100.22,100.22,100.21,100.21
AUDJPY,20251106,034900,100.21,100.21,100.20,100.20
AUDJPY,20251106,035000,100.20,100.20,100.20,100.20
AUDJPY,20251106,035100,100.20,100.20,100.20,100.20
AUDJPY,20251106,035200,100.20,100.21,100.20,100.21
AUDJPY,20251106,035300,100.20,100.20,100.20,100.20
AUDJPY,20251106,035400,100.19,100.19,100.19,100.19
AUDJPY,20251106,035500,100.19,100.19,100.17,100.17
AUDJPY,20251106,035600,100.15,100.15,100.14,100.15
AUDJPY,20251106,035700,100.16,100.16,100.16,100.16
AUDJPY,20251106,035800,100.16,100.16,100.16,100.16
AUDJPY,20251106,035900,100.16,100.16,100.15,100.15
AUDJPY,20251106,040000,100.15,100.15,100.15,100.15
AUDJPY,20251106,040100,100.16,100.16,100.16,100.16
AUDJPY,20251106,040200,100.17,100.17,100.17,100.17
AUDJPY,20251106,040300,100.17,100.17,100.17,100.17
AUDJPY,20251106,040400,100.17,100.18,100.17,100.18
AUDJPY,20251106,040500,100.18,100.18,100.16,100.16
AUDJPY,20251106,040600,100.15,100.15,100.14,100.14
AUDJPY,20251106,040700,100.15,100.18,100.15,100.18
AUDJPY,20251106,040800,100.19,100.24,100.19,100.19
AUDJPY,20251106,040900,100.18,100.19,100.18,100.19
AUDJPY,20251106,041000,100.19,100.19,100.18,100.18
AUDJPY,20251106,041100,100.18,100.18,100.18,100.18
AUDJPY,20251106,041200,100.17,100.17,100.17,100.17
AUDJPY,20251106,041300,100.16,100.17,100.16,100.17
AUDJPY,20251106,041400,100.16,100.16,100.16,100.16
AUDJPY,20251106,041500,100.16,100.16,100.15,100.15
AUDJPY,20251106,041600,100.15,100.16,100.15,100.16
AUDJPY,20251106,041700,100.17,100.17,100.17,100.17
AUDJPY,20251106,041800,100.17,100.18,100.17,100.17
AUDJPY,20251106,041900,100.15,100.15,100.15,100.15
AUDJPY,20251106,042000,100.15,100.15,100.15,100.15
AUDJPY,20251106,042100,100.15,100.15,100.15,100.15
AUDJPY,20251106,042200,100.15,100.15,100.15,100.15
AUDJPY,20251106,042300,100.16,100.16,100.16,100.16
AUDJPY,20251106,042400,100.17,100.18,100.17,100.18
AUDJPY,20251106,042500,100.18,100.19,100.18,100.19
AUDJPY,20251106,042600,100.18,100.18,100.18,100.18
AUDJPY,20251106,042700,100.18,100.18,100.18,100.18
AUDJPY,20251106,042800,100.18,100.18,100.18,100.18
AUDJPY,20251106,042900,100.18,100.18,100.17,100.18
AUDJPY,20251106,043000,100.17,100.18,100.17,100.18
AUDJPY,20251106,043100,100.19,100.19,100.18,100.18
AUDJPY,20251106,043200,100.18,100.18,100.17,100.17
AUDJPY,20251106,043300,100.17,100.17,100.17,100.17
AUDJPY,20251106,043400,100.18,100.18,100.15,100.15
AUDJPY,20251106,043500,100.15,100.15,100.15,100.15
AUDJPY,20251106,043600,100.15,100.15,100.15,100.15
AUDJPY,20251106,043700,100.14,100.14,100.14,100.14
AUDJPY,20251106,043800,100.15,100.15,100.15,100.15
AUDJPY,20251106,043900,100.16,100.16,100.16,100.16
AUDJPY,20251106,044000,100.16,100.16,100.15,100.15
AUDJPY,20251106,044100,100.15,100.16,100.15,100.15
AUDJPY,20251106,044200,100.15,100.15,100.15,100.15
AUDJPY,20251106,044300,100.16,100.16,100.16,100.16
AUDJPY,20251106,044400,100.17,100.17,100.17,100.17
AUDJPY,20251106,044500,100.17,100.18,100.17,100.18
AUDJPY,20251106,044600,100.18,100.18,100.18,100.18
AUDJPY,20251106,044700,100.18,100.18,100.18,100.18
AUDJPY,20251106,044800,100.17,100.18,100.17,100.18
AUDJPY,20251106,044900,100.18,100.18,100.18,100.18
AUDJPY,20251106,045000,100.18,100.18,100.18,100.18
AUDJPY,20251106,045100,100.18,100.18,100.18,100.18
AUDJPY,20251106,045200,100.18,100.18,100.18,100.18
AUDJPY,20251106,045300,100.18,100.18,100.18,100.18
AUDJPY,20251106,045400,100.17,100.18,100.17,100.18
AUDJPY,20251106,045500,100.18,100.18,100.18,100.18
AUDJPY,20251106,045600,100.17,100.17,100.17,100.17
AUDJPY,20251106,045700,100.16,100.16,100.16,100.16
AUDJPY,20251106,045800,100.17,100.17,100.16,100.16
AUDJPY,20251106,045900,100.17,100.17,100.17,100.17
AUDJPY,20251106,050000,100.16,100.16,100.16,100.16
AUDJPY,20251106,050100,100.17,100.17,100.17,100.17
AUDJPY,20251106,050200,100.17,100.17,100.14,100.14
AUDJPY,20251106,050300,100.14,100.14,100.14,100.14
AUDJPY,20251106,050400,100.15,100.15,100.15,100.15
AUDJPY,20251106,050500,100.15,100.16,100.15,100.16
AUDJPY,20251106,050600,100.16,100.17,100.16,100.17
AUDJPY,20251106,050700,100.18,100.18,100.18,100.18
AUDJPY,20251106,050800,100.19,100.21,100.19,100.21
AUDJPY,20251106,050900,100.22,100.23,100.22,100.23
AUDJPY,20251106,051000,100.23,100.23,100.23,100.23
AUDJPY,20251106,051100,100.23,100.23,100.23,100.23
AUDJPY,20251106,051200,100.22,100.22,100.22,100.22
AUDJPY,20251106,051300,100.22,100.24,100.22,100.24
AUDJPY,20251106,051400,100.25,100.25,100.25,100.25
AUDJPY,20251106,051500,100.25,100.25,100.24,100.24
AUDJPY,20251106,051600,100.25,100.26,100.25,100.26
AUDJPY,20251106,051700,100.27,100.27,100.27,100.27
AUDJPY,20251106,051800,100.27,100.27,100.27,100.27
AUDJPY,20251106,051900,100.28,100.29,100.28,100.28
AUDJPY,20251106,052000,100.28,100.28,100.28,100.28
AUDJPY,20251106,052100,100.27,100.27,100.27,100.27
AUDJPY,20251106,052200,100.27,100.27,100.27,100.27
AUDJPY,20251106,052300,100.27,100.27,100.26,100.26
AUDJPY,20251106,052400,100.27,100.27,100.26,100.26
AUDJPY,20251106,052500,100.26,100.26,100.26,100.26
AUDJPY,20251106,052600,100.26,100.26,100.26,100.26
AUDJPY,20251106,052700,100.26,100.26,100.26,100.26
AUDJPY,20251106,052800,100.25,100.25,100.25,100.25
AUDJPY,20251106,052900,100.25,100.25,100.24,100.24
AUDJPY,20251106,053000,100.25,100.26,100.25,100.26
AUDJPY,20251106,053100,100.27,100.27,100.27,100.27
AUDJPY,20251106,053200,100.27,100.28,100.27,100.28
AUDJPY,20251106,053300,100.27,100.27,100.27,100.27
AUDJPY,20251106,053400,100.27,100.27,100.27,100.27
AUDJPY,20251106,053500,100.27,100.27,100.27,100.27
AUDJPY,20251106,053600,100.27,100.27,100.27,100.27
AUDJPY,20251106,053700,100.26,100.26,100.26,100.26
AUDJPY,20251106,053800,100.26,100.28,100.26,100.28
AUDJPY,20251106,053900,100.28,100.28,100.27,100.27
AUDJPY,20251106,054000,100.27,100.28,100.27,100.28
AUDJPY,20251106,054100,100.27,100.27,100.27,100.27
AUDJPY,20251106,054200,100.27,100.27,100.27,100.27
AUDJPY,20251106,054300,100.28,100.28,100.28,100.28
AUDJPY,20251106,054400,100.28,100.28,100.28,100.28
AUDJPY,20251106,054500,100.28,100.29,100.28,100.29
AUDJPY,20251106,054600,100.30,100.30,100.30,100.30
AUDJPY,20251106,054700,100.30,100.30,100.29,100.29
AUDJPY,20251106,054800,100.29,100.29,100.29,100.29
AUDJPY,20251106,054900,100.29,100.29,100.29,100.29
AUDJPY,20251106,055000,100.28,100.28,100.26,100.26
AUDJPY,20251106,055100,100.25,100.25,100.25,100.25
AUDJPY,20251106,055200,100.25,100.25,100.24,100.24
AUDJPY,20251106,055300,100.24,100.24,100.23,100.23
AUDJPY,20251106,055400,100.23,100.23,100.23,100.23
AUDJPY,20251106,055500,100.24,100.24,100.24,100.24
AUDJPY,20251106,055600,100.24,100.24,100.23,100.23
AUDJPY,20251106,055700,100.23,100.23,100.23,100.23
AUDJPY,20251106,055800,100.23,100.23,100.22,100.22
AUDJPY,20251106,055900,100.22,100.22,100.22,100.22
AUDJPY,20251106,060000,100.23,100.23,100.23,100.23
AUDJPY,20251106,060100,100.23,100.24,100.23,100.24
AUDJPY,20251106,060200,100.24,100.26,100.24,100.25
AUDJPY,20251106,060300,100.25,100.25,100.25,100.25
AUDJPY,20251106,060400,100.25,100.26,100.25,100.26
AUDJPY,20251106,060500,100.26,100.26,100.26,100.26
AUDJPY,20251106,060600,100.25,100.25,100.23,100.23
AUDJPY,20251106,060700,100.22,100.22,100.21,100.22
AUDJPY,20251106,060800,100.21,100.21,100.21,100.21
AUDJPY,20251106,060900,100.21,100.21,100.21,100.21
AUDJPY,20251106,061000,100.20,100.20,100.20,100.20
AUDJPY,20251106,061100,100.20,100.21,100.20,100.20
AUDJPY,20251106,061200,100.21,100.21,100.21,100.21
AUDJPY,20251106,061300,100.21,100.21,100.21,100.21
AUDJPY,20251106,061400,100.21,100.21,100.21,100.21
AUDJPY,20251106,061500,100.21,100.21,100.21,100.21
AUDJPY,20251106,061600,100.21,100.21,100.19,100.19
AUDJPY,20251106,061700,100.20,100.20,100.20,100.20
AUDJPY,20251106,061800,100.19,100.19,100.19,100.19
AUDJPY,20251106,061900,100.19,100.21,100.19,100.21
AUDJPY,20251106,062000,100.22,100.22,100.22,100.22
AUDJPY,20251106,062100,100.22,100.23,100.22,100.23
AUDJPY,20251106,062200,100.23,100.23,100.23,100.23
AUDJPY,20251106,062300,100.22,100.22,100.21,100.21
AUDJPY,20251106,062400,100.21,100.21,100.21,100.21
AUDJPY,20251106,062500,100.20,100.20,100.20,100.20
AUDJPY,20251106,062600,100.20,100.21,100.20,100.21
AUDJPY,20251106,062700,100.20,100.20,100.19,100.19
AUDJPY,20251106,062800,100.19,100.19,100.18,100.18
AUDJPY,20251106,062900,100.18,100.18,100.18,100.18
AUDJPY,20251106,063000,100.18,100.18,100.18,100.18
AUDJPY,20251106,063100,100.19,100.19,100.19,100.19
AUDJPY,20251106,063200,100.19,100.19,100.19,100.19
AUDJPY,20251106,063300,100.18,100.18,100.18,100.18
AUDJPY,20251106,063400,100.18,100.19,100.18,100.19
AUDJPY,20251106,063500,100.19,100.19,100.19,100.19
AUDJPY,20251106,063600,100.19,100.19,100.18,100.18
AUDJPY,20251106,063700,100.18,100.18,100.17,100.17
AUDJPY,20251106,063800,100.16,100.16,100.15,100.15
AUDJPY,20251106,063900,100.14,100.14,100.14,100.14
AUDJPY,20251106,064000,100.14,100.14,100.14,100.14
AUDJPY,20251106,064100,100.14,100.15,100.14,100.15
AUDJPY,20251106,064200,100.15,100.15,100.14,100.14
AUDJPY,20251106,064300,100.13,100.13,100.13,100.13
AUDJPY,20251106,064400,100.13,100.13,100.13,100.13
AUDJPY,20251106,064500,100.13,100.13,100.12,100.12
AUDJPY,20251106,064600,100.12,100.14,100.12,100.14
AUDJPY,20251106,064700,100.13,100.13,100.13,100.13
AUDJPY,20251106,064800,100.13,100.14,100.13,100.13
AUDJPY,20251106,064900,100.12,100.12,100.11,100.12
AUDJPY,20251106,065000,100.12,100.12,100.12,100.12
AUDJPY,20251106,065100,100.12,100.12,100.12,100.12
AUDJPY,20251106,065200,100.12,100.12,100.11,100.11
AUDJPY,20251106,065300,100.10,100.10,100.10,100.10
AUDJPY,20251106,065400,100.10,100.10,100.09,100.09
AUDJPY,20251106,065500,100.08,100.08,100.07,100.07
AUDJPY,20251106,065600,100.08,100.09,100.08,100.09
AUDJPY,20251106,065700,100.08,100.09,100.08,100.09
AUDJPY,20251106,065800,100.09,100.09,100.09,100.09
AUDJPY,20251106,065900,100.10,100.10,100.10,100.10
AUDJPY,20251106,070000,100.10,100.12,100.10,100.12
AUDJPY,20251106,070100,100.11,100.13,100.11,100.13
AUDJPY,20251106,070200,100.14,100.14,100.14,100.14
AUDJPY,20251106,070300,100.14,100.14,100.12,100.12
AUDJPY,20251106,070400,100.12,100.12,100.12,100.12
AUDJPY,20251106,070500,100.11,100.14,100.11,100.14
AUDJPY,20251106,070600,100.14,100.14,100.14,100.14
AUDJPY,20251106,070700,100.15,100.15,100.14,100.15
AUDJPY,20251106,070800,100.15,100.15,100.15,100.15
AUDJPY,20251106,070900,100.15,100.15,100.13,100.13
AUDJPY,20251106,071000,100.12,100.12,100.12,100.12
AUDJPY,20251106,071100,100.12,100.13,100.12,100.13
AUDJPY,20251106,071200,100.14,100.14,100.14,100.14
AUDJPY,20251106,071300,100.14,100.14,100.14,100.14
AUDJPY,20251106,071400,100.13,100.14,100.13,100.14
AUDJPY,20251106,071500,100.13,100.13,100.13,100.13
AUDJPY,20251106,071600,100.13,100.15,100.13,100.15
AUDJPY,20251106,071700,100.16,100.16,100.15,100.15
AUDJPY,20251106,071800,100.15,100.15,100.15,100.15
AUDJPY,20251106,071900,100.16,100.16,100.15,100.15
AUDJPY,20251106,072000,100.16,100.16,100.15,100.15
AUDJPY,20251106,072100,100.17,100.17,100.16,100.16
AUDJPY,20251106,072200,100.15,100.15,100.15,100.15
AUDJPY,20251106,072300,100.16,100.17,100.16,100.17
AUDJPY,20251106,072400,100.17,100.17,100.17,100.17
AUDJPY,20251106,072500,100.17,100.17,100.17,100.17
AUDJPY,20251106,072600,100.17,100.17,100.17,100.17
AUDJPY,20251106,072700,100.16,100.17,100.16,100.16
AUDJPY,20251106,072800,100.15,100.15,100.15,100.15
AUDJPY,20251106,072900,100.15,100.15,100.15,100.15
AUDJPY,20251106,073000,100.15,100.15,100.13,100.13
AUDJPY,20251106,073100,100.12,100.12,100.12,100.12
AUDJPY,20251106,073200,100.11,100.12,100.11,100.12
AUDJPY,20251106,073300,100.12,100.12,100.12,100.12
AUDJPY,20251106,073400,100.12,100.12,100.11,100.11
AUDJPY,20251106,073500,100.12,100.12,100.12,100.12
AUDJPY,20251106,073600,100.12,100.12,100.12,100.12
AUDJPY,20251106,073700,100.12,100.13,100.12,100.13
AUDJPY,20251106,073800,100.14,100.15,100.14,100.15
AUDJPY,20251106,073900,100.16,100.18,100.16,100.18
AUDJPY,20251106,074000,100.18,100.18,100.18,100.18
AUDJPY,20251106,074100,100.17,100.17,100.17,100.17
AUDJPY,20251106,074200,100.17,100.17,100.16,100.17
AUDJPY,20251106,074300,100.17,100.17,100.17,100.17
AUDJPY,20251106,074400,100.17,100.17,100.17,100.17
AUDJPY,20251106,074500,100.17,100.17,100.17,100.17
AUDJPY,20251106,074600,100.17,100.17,100.17,100.17
AUDJPY,20251106,074700,100.17,100.18,100.17,100.17
AUDJPY,20251106,074800,100.18,100.18,100.18,100.18
AUDJPY,20251106,074900,100.18,100.18,100.18,100.18
AUDJPY,20251106,075000,100.19,100.19,100.19,100.19
AUDJPY,20251106,075100,100.19,100.19,100.19,100.19
AUDJPY,20251106,075200,100.19,100.19,100.19,100.19
AUDJPY,20251106,075300,100.18,100.19,100.18,100.18
AUDJPY,20251106,075400,100.18,100.18,100.18,100.18
AUDJPY,20251106,075500,100.17,100.17,100.16,100.16
AUDJPY,20251106,075600,100.17,100.17,100.17,100.17
AUDJPY,20251106,075700,100.17,100.17,100.17,100.17
AUDJPY,20251106,075800,100.17,100.17,100.17,100.17
AUDJPY,20251106,075900,100.17,100.17,100.17,100.17
AUDJPY,20251106,080000,100.16,100.16,100.15,100.15
AUDJPY,20251106,080100,100.16,100.17,100.16,100.17
AUDJPY,20251106,080200,100.17,100.17,100.16,100.17
AUDJPY,20251106,080300,100.16,100.17,100.15,100.16
AUDJPY,20251106,080400,100.16,100.16,100.16,100.16
AUDJPY,20251106,080500,100.17,100.17,100.17,100.17
AUDJPY,20251106,080600,100.17,100.17,100.15,100.16
AUDJPY,20251106,080700,100.16,100.16,100.16,100.16
AUDJPY,20251106,080800,100.15,100.16,100.15,100.16
AUDJPY,20251106,080900,100.17,100.17,100.17,100.17
AUDJPY,20251106,081000,100.17,100.18,100.17,100.18
AUDJPY,20251106,081100,100.18,100.18,100.18,100.18
AUDJPY,20251106,081200,100.18,100.18,100.18,100.18
AUDJPY,20251106,081300,100.19,100.19,100.19,100.19
AUDJPY,20251106,081400,100.20,100.20,100.20,100.20
AUDJPY,20251106,081500,100.19,100.19,100.19,100.19
AUDJPY,20251106,081600,100.19,100.20,100.19,100.20
AUDJPY,20251106,081700,100.20,100.20,100.20,100.20
AUDJPY,20251106,081800,100.19,100.19,100.19,100.19
AUDJPY,20251106,081900,100.20,100.20,100.19,100.19
AUDJPY,20251106,082000,100.18,100.18,100.18,100.18
AUDJPY,20251106,082100,100.18,100.18,100.18,100.18
AUDJPY,20251106,082200,100.18,100.20,100.18,100.20
AUDJPY,20251106,082300,100.19,100.19,100.19,100.19
AUDJPY,20251106,082400,100.19,100.19,100.19,100.19
AUDJPY,20251106,082500,100.19,100.20,100.19,100.20
AUDJPY,20251106,082600,100.21,100.21,100.21,100.21
AUDJPY,20251106,082700,100.22,100.23,100.22,100.22
AUDJPY,20251106,082800,100.21,100.21,100.21,100.21
AUDJPY,20251106,082900,100.20,100.20,100.17,100.17
AUDJPY,20251106,083000,100.18,100.18,100.18,100.18
AUDJPY,20251106,083100,100.18,100.18,100.17,100.17
AUDJPY,20251106,083200,100.15,100.15,100.15,100.15
AUDJPY,20251106,083300,100.14,100.14,100.14,100.14
AUDJPY,20251106,083400,100.14,100.15,100.14,100.14
AUDJPY,20251106,083500,100.13,100.13,100.12,100.12
AUDJPY,20251106,083600,100.13,100.13,100.13,100.13
AUDJPY,20251106,083700,100.12,100.13,100.12,100.12
AUDJPY,20251106,083800,100.12,100.13,100.12,100.13
AUDJPY,20251106,083900,100.13,100.13,100.13,100.13
AUDJPY,20251106,084000,100.12,100.12,100.10,100.10
AUDJPY,20251106,084100,100.11,100.12,100.10,100.10
AUDJPY,20251106,084200,100.10,100.10,100.10,100.10
AUDJPY,20251106,084300,100.10,100.10,100.10,100.10
AUDJPY,20251106,084400,100.11,100.11,100.08,100.08
AUDJPY,20251106,084500,100.09,100.12,100.09,100.12
AUDJPY,20251106,084600,100.13,100.15,100.13,100.14
AUDJPY,20251106,084700,100.15,100.15,100.14,100.14
AUDJPY,20251106,084800,100.15,100.16,100.15,100.15
AUDJPY,20251106,084900,100.14,100.15,100.13,100.13
AUDJPY,20251106,085000,100.12,100.14,100.12,100.14
AUDJPY,20251106,085100,100.15,100.16,100.15,100.16
AUDJPY,20251106,085200,100.15,100.15,100.15,100.15
AUDJPY,20251106,085300,100.15,100.15,100.12,100.12
AUDJPY,20251106,085400,100.13,100.13,100.13,100.13
AUDJPY,20251106,085500,100.13,100.13,100.12,100.12
AUDJPY,20251106,085600,100.13,100.13,100.13,100.13
AUDJPY,20251106,085700,100.14,100.17,100.14,100.17
AUDJPY,20251106,085800,100.16,100.18,100.16,100.17
AUDJPY,20251106,085900,100.18,100.18,100.17,100.18
AUDJPY,20251106,090000,100.18,100.18,100.17,100.17
AUDJPY,20251106,090100,100.16,100.16,100.08,100.08
AUDJPY,20251106,090200,100.09,100.10,100.08,100.08
AUDJPY,20251106,090300,100.08,100.08,100.08,100.08
AUDJPY,20251106,090400,100.09,100.09,100.07,100.07
AUDJPY,20251106,090500,100.06,100.06,100.04,100.06
AUDJPY,20251106,090600,100.07,100.07,100.06,100.06
AUDJPY,20251106,090700,100.07,100.07,100.07,100.07
AUDJPY,20251106,090800,100.06,100.09,100.06,100.09
AUDJPY,20251106,090900,100.08,100.08,100.07,100.08
AUDJPY,20251106,091000,100.09,100.10,100.09,100.10
AUDJPY,20251106,091100,100.11,100.13,100.11,100.12
AUDJPY,20251106,091200,100.13,100.13,100.12,100.12
AUDJPY,20251106,091300,100.11,100.11,100.07,100.07
AUDJPY,20251106,091400,100.06,100.06,100.06,100.06
AUDJPY,20251106,091500,100.06,100.06,100.06,100.06
AUDJPY,20251106,091600,100.07,100.07,100.03,100.04
AUDJPY,20251106,091700,100.03,100.03,100.03,100.03
AUDJPY,20251106,091800,100.04,100.05,100.03,100.05
AUDJPY,20251106,091900,100.04,100.04,100.03,100.03
AUDJPY,20251106,092000,100.02,100.02,100.02,100.02
AUDJPY,20251106,092100,100.03,100.03,100.01,100.01
AUDJPY,20251106,092200,100.00,100.01,100.00,100.00
AUDJPY,20251106,092300,100.00,100.01,100.00,100.01
AUDJPY,20251106,092400,100.02,100.02,100.00,100.00
AUDJPY,20251106,092500,99.99,99.99,99.99,99.99
AUDJPY,20251106,092600,99.99,100.00,99.99,100.00
AUDJPY,20251106,092700,100.01,100.01,100.00,100.01
AUDJPY,20251106,092800,100.00,100.00,99.99,99.99
AUDJPY,20251106,092900,99.99,99.99,99.99,99.99
AUDJPY,20251106,093000,100.00,100.01,100.00,100.00
AUDJPY,20251106,093100,100.00,100.00,100.00,100.00
AUDJPY,20251106,093200,99.99,99.99,99.98,99.98
AUDJPY,20251106,093300,99.97,99.98,99.97,99.98
AUDJPY,20251106,093400,99.97,99.97,99.97,99.97
AUDJPY,20251106,093500,99.97,99.97,99.96,99.96
AUDJPY,20251106,093600,99.96,99.96,99.96,99.96
AUDJPY,20251106,093700,99.97,99.97,99.97,99.97
AUDJPY,20251106,093800,99.96,99.97,99.96,99.97
AUDJPY,20251106,093900,99.96,99.97,99.96,99.97
AUDJPY,20251106,094000,99.98,99.99,99.98,99.99
AUDJPY,20251106,094100,99.99,99.99,99.98,99.98
AUDJPY,20251106,094200,99.98,99.98,99.98,99.98
AUDJPY,20251106,094300,99.98,99.99,99.98,99.99
AUDJPY,20251106,094400,99.98,99.99,99.98,99.98
AUDJPY,20251106,094500,99.99,99.99,99.99,99.99
AUDJPY,20251106,094600,99.99,99.99,99.98,99.98
AUDJPY,20251106,094700,99.97,99.98,99.97,99.98
AUDJPY,20251106,094800,99.97,99.97,99.97,99.97
AUDJPY,20251106,094900,99.97,99.97,99.97,99.97
AUDJPY,20251106,095000,99.98,99.99,99.98,99.99
AUDJPY,20251106,095100,100.00,100.00,100.00,100.00
AUDJPY,20251106,095200,100.00,100.01,100.00,100.00
AUDJPY,20251106,095300,100.00,100.00,100.00,100.00
AUDJPY,20251106,095400,100.00,100.01,100.00,100.01
AUDJPY,20251106,095500,100.02,100.02,100.01,100.01
AUDJPY,20251106,095600,100.02,100.02,100.02,100.02
AUDJPY,20251106,095700,100.01,100.01,99.99,99.99
AUDJPY,20251106,095800,99.98,99.99,99.98,99.99
AUDJPY,20251106,095900,99.99,100.02,99.99,100.02
AUDJPY,20251106,100000,100.03,100.04,100.03,100.04
AUDJPY,20251106,100100,100.05,100.07,100.05,100.06
AUDJPY,20251106,100200,100.05,100.06,100.05,100.06
AUDJPY,20251106,100300,100.07,100.08,100.05,100.05
AUDJPY,20251106,100400,100.04,100.05,100.04,100.05
AUDJPY,20251106,100500,100.05,100.06,100.05,100.06
AUDJPY,20251106,100600,100.05,100.06,100.04,100.06
AUDJPY,20251106,100700,100.07,100.07,100.06,100.06
AUDJPY,20251106,100800,100.06,100.06,100.06,100.06
AUDJPY,20251106,100900,100.06,100.06,100.06,100.06
AUDJPY,20251106,101000,100.06,100.09,100.06,100.09
AUDJPY,20251106,101100,100.08,100.10,100.08,100.10
AUDJPY,20251106,101200,100.09,100.09,100.08,100.08
AUDJPY,20251106,101300,100.07,100.10,100.07,100.10
AUDJPY,20251106,101400,100.10,100.10,100.10,100.10
AUDJPY,20251106,101500,100.09,100.09,100.08,100.08
AUDJPY,20251106,101600,100.09,100.09,100.07,100.07
AUDJPY,20251106,101700,100.08,100.08,100.08,100.08
AUDJPY,20251106,101800,100.09,100.09,100.08,100.08
AUDJPY,20251106,101900,100.09,100.11,100.09,100.11
AUDJPY,20251106,102000,100.11,100.11,100.10,100.10
AUDJPY,20251106,102100,100.10,100.10,100.10,100.10
AUDJPY,20251106,102200,100.09,100.10,100.09,100.10
AUDJPY,20251106,102300,100.10,100.10,100.10,100.10
AUDJPY,20251106,102400,100.09,100.10,100.09,100.10
AUDJPY,20251106,102500,100.10,100.11,100.10,100.11
AUDJPY,20251106,102600,100.12,100.12,100.11,100.11
AUDJPY,20251106,102700,100.12,100.12,100.11,100.11
AUDJPY,20251106,102800,100.12,100.13,100.12,100.12
AUDJPY,20251106,102900,100.12,100.13,100.12,100.13
AUDJPY,20251106,103000,100.14,100.14,100.13,100.13
AUDJPY,20251106,103100,100.13,100.13,100.13,100.13
AUDJPY,20251106,103200,100.13,100.13,100.13,100.13
AUDJPY,20251106,103300,100.14,100.14,100.13,100.13
AUDJPY,20251106,103400,100.13,100.13,100.13,100.13
AUDJPY,20251106,103500,100.13,100.13,100.13,100.13
AUDJPY,20251106,103600,100.12,100.12,100.12,100.12
AUDJPY,20251106,103700,100.11,100.11,100.10,100.10
AUDJPY,20251106,103800,100.10,100.11,100.10,100.11
AUDJPY,20251106,103900,100.11,100.11,100.11,100.11
AUDJPY,20251106,104000,100.11,100.11,100.11,100.11
AUDJPY,20251106,104100,100.10,100.10,100.09,100.09
AUDJPY,20251106,104200,100.08,100.08,100.08,100.08
AUDJPY,20251106,104300,100.08,100.09,100.08,100.08
AUDJPY,20251106,104400,100.09,100.10,100.09,100.10
AUDJPY,20251106,104500,100.10,100.11,100.10,100.11
AUDJPY,20251106,104600,100.12,100.12,100.12,100.12
AUDJPY,20251106,104700,100.12,100.12,100.12,100.12
AUDJPY,20251106,104800,100.13,100.13,100.12,100.12
AUDJPY,20251106,104900,100.12,100.12,100.12,100.12
AUDJPY,20251106,105000,100.11,100.11,100.10,100.10
AUDJPY,20251106,105100,100.10,100.10,100.10,100.10
AUDJPY,20251106,105200,100.11,100.11,100.11,100.11
AUDJPY,20251106,105300,100.10,100.11,100.10,100.11
AUDJPY,20251106,105400,100.11,100.11,100.11,100.11
AUDJPY,20251106,105500,100.12,100.13,100.12,100.13
AUDJPY,20251106,105600,100.12,100.12,100.12,100.12
AUDJPY,20251106,105700,100.12,100.12,100.12,100.12
AUDJPY,20251106,105800,100.12,100.12,100.12,100.12
AUDJPY,20251106,105900,100.12,100.12,100.11,100.11
AUDJPY,20251106,110000,100.10,100.10,100.10,100.10
AUDJPY,20251106,110100,100.10,100.10,100.10,100.10
AUDJPY,20251106,110200,100.10,100.10,100.10,100.10
AUDJPY,20251106,110300,100.11,100.12,100.11,100.11
AUDJPY,20251106,110400,100.10,100.10,100.10,100.10
AUDJPY,20251106,110500,100.10,100.10,100.10,100.10
AUDJPY,20251106,110600,100.10,100.10,100.10,100.10
AUDJPY,20251106,110700,100.10,100.10,100.09,100.09
AUDJPY,20251106,110800,100.10,100.10,100.10,100.10
AUDJPY,20251106,110900,100.10,100.10,100.10,100.10
AUDJPY,20251106,111000,100.11,100.11,100.10,100.10
AUDJPY,20251106,111100,100.10,100.10,100.10,100.10
AUDJPY,20251106,111200,100.10,100.10,100.10,100.10
AUDJPY,20251106,111300,100.10,100.12,100.10,100.11
AUDJPY,20251106,111400,100.10,100.10,100.10,100.10
AUDJPY,20251106,111500,100.10,100.10,100.10,100.10
AUDJPY,20251106,111600,100.10,100.10,100.10,100.10
AUDJPY,20251106,111700,100.10,100.11,100.10,100.11
AUDJPY,20251106,111800,100.11,100.11,100.11,100.11
AUDJPY,20251106,111900,100.12,100.12,100.12,100.12
AUDJPY,20251106,112000,100.12,100.12,100.11,100.12
AUDJPY,20251106,112100,100.12,100.12,100.12,100.12
AUDJPY,20251106,112200,100.12,100.12,100.12,100.12
AUDJPY,20251106,112300,100.11,100.11,100.11,100.11
AUDJPY,20251106,112400,100.11,100.11,100.11,100.11
AUDJPY,20251106,112500,100.11,100.11,100.10,100.11
AUDJPY,20251106,112600,100.10,100.10,100.09,100.09
AUDJPY,20251106,112700,100.10,100.10,100.10,100.10
AUDJPY,20251106,112800,100.10,100.10,100.10,100.10
AUDJPY,20251106,112900,100.11,100.11,100.11,100.11
AUDJPY,20251106,113000,100.10,100.10,100.10,100.10
AUDJPY,20251106,113100,100.11,100.11,100.10,100.10
AUDJPY,20251106,113200,100.10,100.10,100.09,100.09
AUDJPY,20251106,113300,100.09,100.10,100.09,100.10
AUDJPY,20251106,113400,100.10,100.10,100.10,100.10
AUDJPY,20251106,113500,100.10,100.11,100.10,100.11
AUDJPY,20251106,113600,100.11,100.11,100.11,100.11
AUDJPY,20251106,113700,100.10,100.10,100.09,100.09
AUDJPY,20251106,113800,100.10,100.10,100.08,100.08
AUDJPY,20251106,113900,100.09,100.09,100.09,100.09
AUDJPY,20251106,114000,100.09,100.09,100.07,100.07
AUDJPY,20251106,114100,100.07,100.07,100.07,100.07
AUDJPY,20251106,114200,100.08,100.09,100.08,100.09
AUDJPY,20251106,114300,100.09,100.09,100.08,100.08
AUDJPY,20251106,114400,100.09,100.09,100.09,100.09
AUDJPY,20251106,114500,100.08,100.08,100.08,100.08
AUDJPY,20251106,114600,100.08,100.08,100.08,100.08
AUDJPY,20251106,114700,100.08,100.08,100.07,100.07
AUDJPY,20251106,114800,100.06,100.06,100.05,100.05
AUDJPY,20251106,114900,100.06,100.06,100.04,100.04
AUDJPY,20251106,115000,100.05,100.05,100.05,100.05
AUDJPY,20251106,115100,100.06,100.06,100.06,100.06
AUDJPY,20251106,115200,100.06,100.06,100.05,100.05
AUDJPY,20251106,115300,100.05,100.05,100.04,100.04
AUDJPY,20251106,115400,100.05,100.05,100.05,100.05
AUDJPY,20251106,115500,100.05,100.06,100.05,100.06
AUDJPY,20251106,115600,100.05,100.05,100.04,100.04
AUDJPY,20251106,115700,100.04,100.04,100.04,100.04
AUDJPY,20251106,115800,100.03,100.03,100.02,100.02
AUDJPY,20251106,115900,100.02,100.02,100.02,100.02
AUDJPY,20251106,120000,100.02,100.02,100.02,100.02
AUDJPY,20251106,120100,100.01,100.02,100.01,100.02
AUDJPY,20251106,120200,100.04,100.04,100.04,100.04
AUDJPY,20251106,120300,100.04,100.04,100.04,100.04
AUDJPY,20251106,120400,100.04,100.04,100.04,100.04
AUDJPY,20251106,120500,100.04,100.04,100.04,100.04
AUDJPY,20251106,120600,100.03,100.03,100.02,100.02
AUDJPY,20251106,120700,100.02,100.02,100.02,100.02
AUDJPY,20251106,120800,100.02,100.02,100.02,100.02
AUDJPY,20251106,120900,100.01,100.01,100.01,100.01
AUDJPY,20251106,121000,100.01,100.01,100.01,100.01
AUDJPY,20251106,121100,100.01,100.01,100.01,100.01
AUDJPY,20251106,121200,100.01,100.02,100.01,100.02
AUDJPY,20251106,121300,100.02,100.02,100.02,100.02
AUDJPY,20251106,121400,100.01,100.02,100.01,100.02
AUDJPY,20251106,121500,100.02,100.02,100.01,100.01
AUDJPY,20251106,121600,100.02,100.02,100.02,100.02
AUDJPY,20251106,121700,100.02,100.02,100.02,100.02
AUDJPY,20251106,121800,100.01,100.01,100.01,100.01
AUDJPY,20251106,121900,100.01,100.02,100.01,100.02
AUDJPY,20251106,122000,100.02,100.02,100.02,100.02
AUDJPY,20251106,122100,100.03,100.03,100.03,100.03
AUDJPY,20251106,122200,100.03,100.03,100.03,100.03
AUDJPY,20251106,122300,100.03,100.04,100.03,100.04
AUDJPY,20251106,122400,100.04,100.04,100.04,100.04
AUDJPY,20251106,122500,100.04,100.04,100.04,100.04
AUDJPY,20251106,122600,100.02,100.02,100.02,100.02
AUDJPY,20251106,122700,100.02,100.02,100.02,100.02
AUDJPY,20251106,122800,100.02,100.02,100.01,100.01
AUDJPY,20251106,122900,100.01,100.01,100.01,100.01
AUDJPY,20251106,123000,100.01,100.01,100.01,100.01
AUDJPY,20251106,123100,100.01,100.02,100.01,100.01
AUDJPY,20251106,123200,100.01,100.01,100.01,100.01
AUDJPY,20251106,123300,100.00,100.00,99.99,99.99
AUDJPY,20251106,123400,99.98,99.98,99.97,99.97
AUDJPY,20251106,123500,99.96,99.96,99.96,99.96
AUDJPY,20251106,123600,99.96,99.96,99.96,99.96
AUDJPY,20251106,123700,99.96,99.96,99.95,99.96
AUDJPY,20251106,123800,99.96,99.96,99.96,99.96
AUDJPY,20251106,123900,99.96,99.96,99.96,99.96
AUDJPY,20251106,124000,99.95,99.95,99.94,99.94
AUDJPY,20251106,124100,99.93,99.93,99.93,99.93
AUDJPY,20251106,124200,99.93,99.93,99.92,99.93
AUDJPY,20251106,124300,99.94,99.95,99.94,99.95
AUDJPY,20251106,124400,99.94,99.95,99.94,99.95
AUDJPY,20251106,124500,99.94,99.94,99.94,99.94
AUDJPY,20251106,124600,99.94,99.95,99.94,99.95
AUDJPY,20251106,124700,99.96,99.97,99.96,99.96
AUDJPY,20251106,124800,99.96,99.96,99.96,99.96
AUDJPY,20251106,124900,99.97,99.97,99.97,99.97
AUDJPY,20251106,125000,99.97,99.97,99.97,99.97
AUDJPY,20251106,125100,99.98,99.99,99.97,99.97
AUDJPY,20251106,125200,99.96,99.96,99.96,99.96
AUDJPY,20251106,125300,99.96,99.96,99.95,99.96
AUDJPY,20251106,125400,99.96,99.96,99.96,99.96
AUDJPY,20251106,125500,99.96,99.97,99.96,99.97
AUDJPY,20251106,125600,99.97,99.97,99.97,99.97
AUDJPY,20251106,125700,99.96,99.96,99.96,99.96
AUDJPY,20251106,125800,99.96,99.96,99.96,99.96
AUDJPY,20251106,125900,99.96,99.96,99.96,99.96
AUDJPY,20251106,130000,99.96,99.96,99.95,99.96
AUDJPY,20251106,130100,99.97,99.98,99.95,99.95
AUDJPY,20251106,130200,99.94,99.95,99.93,99.94
AUDJPY,20251106,130300,99.95,99.96,99.94,99.95
AUDJPY,20251106,130400,99.96,99.97,99.95,99.96
AUDJPY,20251106,130500,99.97,99.98,99.97,99.98
AUDJPY,20251106,130600,99.97,99.98,99.96,99.98
AUDJPY,20251106,130700,99.99,100.01,99.99,100.01
AUDJPY,20251106,130800,100.02,100.02,100.01,100.01
AUDJPY,20251106,130900,100.00,100.01,100.00,100.00
AUDJPY,20251106,131000,99.99,100.00,99.99,99.99
AUDJPY,20251106,131100,99.99,99.99,99.99,99.99
AUDJPY,20251106,131200,100.00,100.01,100.00,100.01
AUDJPY,20251106,131300,100.02,100.02,100.02,100.02
AUDJPY,20251106,131400,100.03,100.04,100.02,100.04
AUDJPY,20251106,131500,100.03,100.04,100.03,100.04
AUDJPY,20251106,131600,100.04,100.04,100.04,100.04
AUDJPY,20251106,131700,100.03,100.03,100.03,100.03
AUDJPY,20251106,131800,100.04,100.04,100.04,100.04
AUDJPY,20251106,131900,100.04,100.04,100.03,100.04
AUDJPY,20251106,132000,100.05,100.05,100.05,100.05
AUDJPY,20251106,132100,100.06,100.06,100.06,100.06
AUDJPY,20251106,132200,100.05,100.06,100.05,100.06
AUDJPY,20251106,132300,100.06,100.06,100.06,100.06
AUDJPY,20251106,132400,100.07,100.07,100.07,100.07
AUDJPY,20251106,132500,100.07,100.07,100.07,100.07
AUDJPY,20251106,132600,100.06,100.06,100.04,100.05
AUDJPY,20251106,132700,100.06,100.06,100.05,100.05
AUDJPY,20251106,132800,100.04,100.04,100.04,100.04
AUDJPY,20251106,132900,100.05,100.05,100.05,100.05
AUDJPY,20251106,133000,100.04,100.04,100.04,100.04
AUDJPY,20251106,133100,100.05,100.06,100.05,100.06
AUDJPY,20251106,133200,100.06,100.06,100.04,100.04
AUDJPY,20251106,133300,100.03,100.04,100.03,100.04
AUDJPY,20251106,133400,100.03,100.03,100.03,100.03
AUDJPY,20251106,133500,100.04,100.05,100.04,100.05
AUDJPY,20251106,133600,100.04,100.04,100.04,100.04
AUDJPY,20251106,133700,100.04,100.04,100.03,100.04
AUDJPY,20251106,133800,100.05,100.05,100.04,100.04
AUDJPY,20251106,133900,100.05,100.05,100.04,100.04
AUDJPY,20251106,134000,100.04,100.04,100.04,100.04
AUDJPY,20251106,134100,100.04,100.04,100.04,100.04
AUDJPY,20251106,134200,100.05,100.05,100.05,100.05
AUDJPY,20251106,134300,100.04,100.04,100.04,100.04
AUDJPY,20251106,134400,100.04,100.04,100.04,100.04
AUDJPY,20251106,134500,100.04,100.04,100.03,100.04
AUDJPY,20251106,134600,100.05,100.05,100.05,100.05
AUDJPY,20251106,134700,100.06,100.06,100.05,100.06
AUDJPY,20251106,134800,100.06,100.06,100.05,100.05
AUDJPY,20251106,134900,100.04,100.04,100.04,100.04
AUDJPY,20251106,135000,100.04,100.04,100.04,100.04
AUDJPY,20251106,135100,100.04,100.04,100.04,100.04
AUDJPY,20251106,135200,100.04,100.04,100.04,100.04
AUDJPY,20251106,135300,100.05,100.06,100.05,100.06
AUDJPY,20251106,135400,100.06,100.06,100.04,100.04
AUDJPY,20251106,135500,100.04,100.04,100.04,100.04
AUDJPY,20251106,135600,100.03,100.03,100.03,100.03
AUDJPY,20251106,135700,100.03,100.03,100.03,100.03
AUDJPY,20251106,135800,100.03,100.03,100.02,100.02
AUDJPY,20251106,135900,100.03,100.03,100.02,100.02
AUDJPY,20251106,140000,100.03,100.03,100.03,100.03
AUDJPY,20251106,140100,100.04,100.04,100.03,100.03
AUDJPY,20251106,140200,100.02,100.03,100.02,100.03
AUDJPY,20251106,140300,100.04,100.05,100.04,100.05
AUDJPY,20251106,140400,100.04,100.04,100.04,100.04
AUDJPY,20251106,140500,100.04,100.04,100.03,100.03
AUDJPY,20251106,140600,100.02,100.02,100.02,100.02
AUDJPY,20251106,140700,100.03,100.03,100.02,100.03
AUDJPY,20251106,140800,100.04,100.05,100.04,100.05
AUDJPY,20251106,140900,100.06,100.07,100.06,100.07
AUDJPY,20251106,141000,100.06,100.06,100.05,100.06
AUDJPY,20251106,141100,100.07,100.07,100.07,100.07
AUDJPY,20251106,141200,100.07,100.07,100.07,100.07
AUDJPY,20251106,141300,100.07,100.07,100.07,100.07
AUDJPY,20251106,141400,100.07,100.07,100.07,100.07
AUDJPY,20251106,141500,100.08,100.08,100.08,100.08
AUDJPY,20251106,141600,100.08,100.08,100.05,100.05
AUDJPY,20251106,141700,100.05,100.05,100.03,100.03
AUDJPY,20251106,141800,100.02,100.02,100.01,100.01
AUDJPY,20251106,141900,100.02,100.03,100.02,100.02
AUDJPY,20251106,142000,100.02,100.02,100.02,100.02
AUDJPY,20251106,142100,100.02,100.02,100.02,100.02
AUDJPY,20251106,142200,100.02,100.02,100.02,100.02
AUDJPY,20251106,142300,100.01,100.01,100.01,100.01
AUDJPY,20251106,142400,100.00,100.00,99.99,99.99
AUDJPY,20251106,142500,100.00,100.00,99.99,99.99
AUDJPY,20251106,142600,99.99,100.01,99.99,100.01
AUDJPY,20251106,142700,100.00,100.00,100.00,100.00
AUDJPY,20251106,142800,100.01,100.01,100.01,100.01
AUDJPY,20251106,142900,100.01,100.01,100.01,100.01
AUDJPY,20251106,143000,100.00,100.00,99.99,99.99
AUDJPY,20251106,143100,99.99,99.99,99.98,99.99
AUDJPY,20251106,143200,99.99,100.00,99.99,99.99
AUDJPY,20251106,143300,99.98,99.98,99.98,99.98
AUDJPY,20251106,143400,99.99,99.99,99.96,99.96
AUDJPY,20251106,143500,99.95,99.96,99.95,99.96
AUDJPY,20251106,143600,99.95,99.96,99.95,99.95
AUDJPY,20251106,143700,99.96,99.96,99.95,99.95
AUDJPY,20251106,143800,99.94,99.95,99.93,99.94
AUDJPY,20251106,143900,99.93,99.94,99.93,99.94
AUDJPY,20251106,144000,99.93,99.96,99.93,99.96
AUDJPY,20251106,144100,99.95,99.95,99.95,99.95
AUDJPY,20251106,144200,99.96,99.98,99.96,99.97
AUDJPY,20251106,144300,99.98,99.98,99.98,99.98
AUDJPY,20251106,144400,99.97,99.98,99.96,99.98
AUDJPY,20251106,144500,99.99,99.99,99.98,99.99
AUDJPY,20251106,144600,99.98,99.98,99.97,99.97
AUDJPY,20251106,144700,99.97,99.97,99.97,99.97
AUDJPY,20251106,144800,99.97,99.98,99.96,99.96
AUDJPY,20251106,144900,99.96,99.96,99.96,99.96
AUDJPY,20251106,145000,99.97,99.98,99.97,99.98
AUDJPY,20251106,145100,99.98,99.99,99.98,99.99
AUDJPY,20251106,145200,100.00,100.00,100.00,100.00
AUDJPY,20251106,145300,100.01,100.01,100.01,100.01
AUDJPY,20251106,145400,100.01,100.01,99.99,99.99
AUDJPY,20251106,145500,99.98,99.98,99.96,99.96
AUDJPY,20251106,145600,99.95,99.96,99.95,99.96
AUDJPY,20251106,145700,99.95,99.95,99.93,99.93
AUDJPY,20251106,145800,99.92,99.92,99.91,99.91
AUDJPY,20251106,145900,99.92,99.92,99.90,99.90
AUDJPY,20251106,150000,99.90,99.90,99.90,99.90
AUDJPY,20251106,150100,99.89,99.89,99.86,99.87
AUDJPY,20251106,150200,99.86,99.88,99.86,99.88
AUDJPY,20251106,150300,99.88,99.88,99.88,99.88
AUDJPY,20251106,150400,99.88,99.88,99.87,99.87
AUDJPY,20251106,150500,99.86,99.86,99.85,99.86
AUDJPY,20251106,150600,99.85,99.85,99.82,99.82
AUDJPY,20251106,150700,99.83,99.83,99.82,99.82
AUDJPY,20251106,150800,99.82,99.82,99.82,99.82
AUDJPY,20251106,150900,99.81,99.82,99.78,99.78
AUDJPY,20251106,151000,99.77,99.77,99.74,99.74
AUDJPY,20251106,151100,99.73,99.74,99.71,99.71
AUDJPY,20251106,151200,99.70,99.74,99.70,99.74
AUDJPY,20251106,151300,99.75,99.79,99.75,99.78
AUDJPY,20251106,151400,99.79,99.79,99.77,99.79
AUDJPY,20251106,151500,99.80,99.81,99.80,99.81
AUDJPY,20251106,151600,99.80,99.80,99.78,99.80
AUDJPY,20251106,151700,99.79,99.80,99.77,99.77
AUDJPY,20251106,151800,99.76,99.76,99.75,99.75
AUDJPY,20251106,151900,99.74,99.75,99.74,99.74
AUDJPY,20251106,152000,99.75,99.75,99.73,99.74
AUDJPY,20251106,152100,99.73,99.73,99.72,99.72
AUDJPY,20251106,152200,99.73,99.74,99.73,99.73
AUDJPY,20251106,152300,99.72,99.72,99.71,99.71
AUDJPY,20251106,152400,99.72,99.72,99.71,99.72
AUDJPY,20251106,152500,99.73,99.73,99.71,99.71
AUDJPY,20251106,152600,99.71,99.72,99.71,99.72
AUDJPY,20251106,152700,99.72,99.72,99.72,99.72
AUDJPY,20251106,152800,99.73,99.74,99.73,99.74
AUDJPY,20251106,152900,99.73,99.73,99.71,99.71
AUDJPY,20251106,153000,99.70,99.71,99.70,99.71
AUDJPY,20251106,153100,99.70,99.71,99.69,99.70
AUDJPY,20251106,153200,99.71,99.71,99.71,99.71
AUDJPY,20251106,153300,99.71,99.73,99.71,99.73
AUDJPY,20251106,153400,99.72,99.72,99.71,99.71
AUDJPY,20251106,153500,99.70,99.71,99.70,99.71
AUDJPY,20251106,153600,99.70,99.70,99.68,99.68
AUDJPY,20251106,153700,99.69,99.72,99.69,99.71
AUDJPY,20251106,153800,99.72,99.73,99.71,99.73
AUDJPY,20251106,153900,99.74,99.76,99.74,99.76
AUDJPY,20251106,154000,99.75,99.75,99.73,99.73
AUDJPY,20251106,154100,99.72,99.72,99.69,99.69
AUDJPY,20251106,154200,99.68,99.68,99.60,99.60
AUDJPY,20251106,154300,99.61,99.63,99.61,99.62
AUDJPY,20251106,154400,99.63,99.63,99.60,99.60
AUDJPY,20251106,154500,99.59,99.59,99.58,99.58
AUDJPY,20251106,154600,99.59,99.59,99.58,99.58
AUDJPY,20251106,154700,99.59,99.61,99.59,99.61
AUDJPY,20251106,154800,99.62,99.66,99.62,99.65
AUDJPY,20251106,154900,99.65,99.65,99.63,99.63
AUDJPY,20251106,155000,99.62,99.62,99.57,99.57
AUDJPY,20251106,155100,99.58,99.59,99.52,99.52
AUDJPY,20251106,155200,99.53,99.53,99.50,99.50
AUDJPY,20251106,155300,99.51,99.52,99.51,99.51
AUDJPY,20251106,155400,99.52,99.52,99.51,99.51
AUDJPY,20251106,155500,99.52,99.52,99.49,99.49
AUDJPY,20251106,155600,99.48,99.48,99.47,99.47
AUDJPY,20251106,155700,99.46,99.47,99.46,99.47
AUDJPY,20251106,155800,99.46,99.46,99.45,99.45
AUDJPY,20251106,155900,99.44,99.44,99.41,99.41
AUDJPY,20251106,160000,99.40,99.42,99.40,99.41
AUDJPY,20251106,160100,99.40,99.40,99.37,99.37
AUDJPY,20251106,160200,99.36,99.36,99.34,99.34
AUDJPY,20251106,160300,99.33,99.33,99.24,99.24
AUDJPY,20251106,160400,99.25,99.26,99.21,99.25
AUDJPY,20251106,160500,99.24,99.24,99.16,99.16
AUDJPY,20251106,160600,99.15,99.21,99.15,99.20
AUDJPY,20251106,160700,99.19,99.23,99.19,99.23
AUDJPY,20251106,160800,99.24,99.26,99.24,99.26
AUDJPY,20251106,160900,99.27,99.28,99.22,99.22
AUDJPY,20251106,161000,99.21,99.22,99.19,99.22
AUDJPY,20251106,161100,99.21,99.29,99.21,99.29
AUDJPY,20251106,161200,99.30,99.31,99.30,99.31
AUDJPY,20251106,161300,99.30,99.30,99.27,99.27
AUDJPY,20251106,161400,99.26,99.26,99.23,99.23
AUDJPY,20251106,161500,99.24,99.24,99.19,99.19
AUDJPY,20251106,161600,99.18,99.18,99.15,99.17
AUDJPY,20251106,161700,99.18,99.23,99.18,99.23
AUDJPY,20251106,161800,99.22,99.25,99.22,99.25
AUDJPY,20251106,161900,99.26,99.29,99.26,99.29
AUDJPY,20251106,162000,99.28,99.29,99.28,99.29
AUDJPY,20251106,162100,99.30,99.34,99.30,99.34
AUDJPY,20251106,162200,99.35,99.38,99.35,99.38
AUDJPY,20251106,162300,99.39,99.39,99.39,99.39
AUDJPY,20251106,162400,99.40,99.40,99.38,99.40
AUDJPY,20251106,162500,99.41,99.43,99.41,99.43
AUDJPY,20251106,162600,99.44,99.45,99.44,99.45
AUDJPY,20251106,162700,99.44,99.44,99.41,99.41
AUDJPY,20251106,162800,99.42,99.42,99.39,99.39
AUDJPY,20251106,162900,99.38,99.41,99.38,99.41
AUDJPY,20251106,163000,99.40,99.40,99.36,99.36
AUDJPY,20251106,163100,99.35,99.35,99.33,99.33
AUDJPY,20251106,163200,99.32,99.33,99.32,99.33
AUDJPY,20251106,163300,99.33,99.33,99.29,99.29
AUDJPY,20251106,163400,99.28,99.28,99.22,99.22
AUDJPY,20251106,163500,99.22,99.22,99.22,99.22
AUDJPY,20251106,163600,99.23,99.23,99.21,99.22
AUDJPY,20251106,163700,99.23,99.23,99.18,99.18
AUDJPY,20251106,163800,99.17,99.17,99.13,99.13
AUDJPY,20251106,163900,99.12,99.16,99.12,99.15
AUDJPY,20251106,164000,99.14,99.14,99.09,99.10
AUDJPY,20251106,164100,99.11,99.12,99.09,99.09
AUDJPY,20251106,164200,99.08,99.11,99.08,99.08
AUDJPY,20251106,164300,99.07,99.10,99.07,99.10
AUDJPY,20251106,164400,99.11,99.13,99.10,99.10
AUDJPY,20251106,164500,99.09,99.10,99.04,99.04
AUDJPY,20251106,164600,99.05,99.08,99.04,99.07
AUDJPY,20251106,164700,99.08,99.08,99.07,99.07
AUDJPY,20251106,164800,99.08,99.08,99.06,99.07
AUDJPY,20251106,164900,99.06,99.09,99.04,99.08
AUDJPY,20251106,165000,99.07,99.07,99.03,99.04
AUDJPY,20251106,165100,99.05,99.09,99.05,99.05
AUDJPY,20251106,165200,99.06,99.10,99.05,99.08
AUDJPY,20251106,165300,99.07,99.07,99.02,99.03
AUDJPY,20251106,165400,99.02,99.02,99.01,99.01
AUDJPY,20251106,165500,99.01,99.04,99.01,99.04
AUDJPY,20251106,165600,99.05,99.12,99.04,99.12
AUDJPY,20251106,165700,99.11,99.11,99.04,99.05
AUDJPY,20251106,165800,99.04,99.04,99.01,99.02
AUDJPY,20251106,165900,99.03,99.03,99.02,99.02
AUDJPY,20251106,170000,99.03,99.03,98.99,98.99
AUDJPY,20251106,170100,98.98,99.01,98.98,99.01
AUDJPY,20251106,170200,99.02,99.06,99.02,99.05
AUDJPY,20251106,170300,99.06,99.06,99.04,99.04
AUDJPY,20251106,170400,99.03,99.03,98.99,98.99
AUDJPY,20251106,170500,99.00,99.03,99.00,99.03
AUDJPY,20251106,170600,99.04,99.04,99.02,99.02
AUDJPY,20251106,170700,99.03,99.05,99.02,99.02
AUDJPY,20251106,170800,99.01,99.01,98.99,98.99
AUDJPY,20251106,170900,99.00,99.02,99.00,99.02
AUDJPY,20251106,171000,99.03,99.05,99.01,99.01
AUDJPY,20251106,171100,99.01,99.01,99.00,99.00
AUDJPY,20251106,171200,99.01,99.01,99.00,99.01
AUDJPY,20251106,171300,99.02,99.02,98.98,98.98
AUDJPY,20251106,171400,98.97,99.01,98.97,99.01
AUDJPY,20251106,171500,99.01,99.01,99.00,99.01
AUDJPY,20251106,171600,99.00,99.02,99.00,99.01
AUDJPY,20251106,171700,99.02,99.02,98.98,98.98
AUDJPY,20251106,171800,98.97,98.98,98.97,98.97
AUDJPY,20251106,171900,98.96,98.96,98.92,98.92
AUDJPY,20251106,172000,98.93,98.95,98.93,98.95
AUDJPY,20251106,172100,98.96,98.97,98.95,98.97
AUDJPY,20251106,172200,98.98,99.02,98.98,99.02
AUDJPY,20251106,172300,99.01,99.01,98.96,98.96
AUDJPY,20251106,172400,98.97,98.98,98.97,98.97
AUDJPY,20251106,172500,98.96,98.97,98.95,98.95
AUDJPY,20251106,172600,98.94,98.94,98.92,98.92
AUDJPY,20251106,172700,98.91,98.94,98.91,98.94
AUDJPY,20251106,172800,98.95,98.95,98.94,98.95
AUDJPY,20251106,172900,98.94,98.96,98.94,98.96
AUDJPY,20251106,173000,98.97,98.99,98.97,98.99
AUDJPY,20251106,173100,99.00,99.00,98.96,98.96
AUDJPY,20251106,173200,98.97,99.01,98.97,98.99
AUDJPY,20251106,173300,98.98,98.98,98.97,98.98
AUDJPY,20251106,173400,98.99,99.01,98.99,99.00
AUDJPY,20251106,173500,98.99,98.99,98.98,98.98
AUDJPY,20251106,173600,98.97,98.97,98.91,98.91
AUDJPY,20251106,173700,98.92,98.98,98.92,98.98
AUDJPY,20251106,173800,98.97,98.98,98.96,98.96
AUDJPY,20251106,173900,98.97,98.97,98.96,98.96
AUDJPY,20251106,174000,98.96,98.96,98.95,98.95
AUDJPY,20251106,174100,98.94,98.97,98.94,98.97
AUDJPY,20251106,174200,98.98,98.98,98.97,98.97
AUDJPY,20251106,174300,98.97,98.97,98.97,98.97
AUDJPY,20251106,174400,98.96,98.96,98.92,98.92
AUDJPY,20251106,174500,98.93,98.96,98.93,98.96
AUDJPY,20251106,174600,98.95,98.95,98.92,98.92
AUDJPY,20251106,174700,98.93,98.95,98.93,98.94
AUDJPY,20251106,174800,98.93,98.93,98.93,98.93
AUDJPY,20251106,174900,98.93,98.93,98.93,98.93
AUDJPY,20251106,175000,98.93,98.94,98.93,98.94
AUDJPY,20251106,175100,98.95,98.97,98.95,98.96
AUDJPY,20251106,175200,98.97,98.97,98.96,98.96
AUDJPY,20251106,175300,98.98,98.99,98.98,98.99
AUDJPY,20251106,175400,99.01,99.02,99.01,99.01
AUDJPY,20251106,175500,99.02,99.02,99.02,99.02
AUDJPY,20251106,175600,99.03,99.03,98.98,98.98
AUDJPY,20251106,175700,98.97,98.97,98.93,98.93
AUDJPY,20251106,175800,98.92,98.93,98.91,98.93
AUDJPY,20251106,175900,98.94,98.94,98.93,98.93
AUDJPY,20251106,180000,98.93,98.93,98.90,98.90
AUDJPY,20251106,180100,98.91,98.97,98.91,98.97
AUDJPY,20251106,180200,98.96,98.99,98.96,98.98
AUDJPY,20251106,180300,98.97,98.98,98.94,98.98
AUDJPY,20251106,180400,98.97,98.99,98.96,98.96
AUDJPY,20251106,180500,98.97,98.99,98.97,98.99
AUDJPY,20251106,180600,99.00,99.01,98.99,98.99
AUDJPY,20251106,180700,98.98,98.99,98.98,98.99
AUDJPY,20251106,180800,98.98,98.98,98.93,98.93
AUDJPY,20251106,180900,98.92,98.94,98.91,98.91
AUDJPY,20251106,181000,98.90,98.97,98.90,98.97
AUDJPY,20251106,181100,98.98,98.99,98.98,98.98
AUDJPY,20251106,181200,98.99,99.00,98.99,99.00
AUDJPY,20251106,181300,98.99,98.99,98.97,98.97
AUDJPY,20251106,181400,98.96,98.96,98.93,98.93
AUDJPY,20251106,181500,98.92,98.93,98.92,98.92
AUDJPY,20251106,181600,98.91,98.91,98.88,98.88
AUDJPY,20251106,181700,98.89,98.89,98.88,98.88
AUDJPY,20251106,181800,98.88,98.89,98.88,98.89
AUDJPY,20251106,181900,98.90,98.93,98.89,98.90
AUDJPY,20251106,182000,98.89,98.89,98.88,98.88
AUDJPY,20251106,182100,98.87,98.87,98.87,98.87
AUDJPY,20251106,182200,98.86,98.86,98.84,98.84
AUDJPY,20251106,182300,98.85,98.85,98.84,98.84
AUDJPY,20251106,182400,98.85,98.86,98.83,98.83
AUDJPY,20251106,182500,98.84,98.84,98.84,98.84
AUDJPY,20251106,182600,98.83,98.83,98.82,98.82
AUDJPY,20251106,182700,98.83,98.84,98.81,98.81
AUDJPY,20251106,182800,98.80,98.81,98.80,98.81
AUDJPY,20251106,182900,98.82,98.84,98.82,98.84
AUDJPY,20251106,183000,98.85,98.85,98.85,98.85
AUDJPY,20251106,183100,98.84,98.84,98.82,98.82
AUDJPY,20251106,183200,98.83,98.87,98.83,98.87
AUDJPY,20251106,183300,98.88,98.92,98.88,98.91
AUDJPY,20251106,183400,98.92,98.94,98.92,98.94
AUDJPY,20251106,183500,98.94,98.94,98.91,98.91
AUDJPY,20251106,183600,98.90,98.92,98.90,98.92
AUDJPY,20251106,183700,98.91,98.92,98.91,98.92
AUDJPY,20251106,183800,98.93,98.93,98.90,98.90
AUDJPY,20251106,183900,98.90,98.90,98.90,98.90
AUDJPY,20251106,184000,98.91,98.92,98.88,98.88
AUDJPY,20251106,184100,98.87,98.88,98.87,98.88
AUDJPY,20251106,184200,98.89,98.91,98.89,98.90
AUDJPY,20251106,184300,98.90,98.93,98.90,98.93
AUDJPY,20251106,184400,98.94,98.96,98.94,98.96
AUDJPY,20251106,184500,98.95,98.95,98.95,98.95
AUDJPY,20251106,184600,98.96,98.99,98.96,98.99
AUDJPY,20251106,184700,99.00,99.04,99.00,99.03
AUDJPY,20251106,184800,99.03,99.03,99.03,99.03
AUDJPY,20251106,184900,99.04,99.08,99.04,99.08
AUDJPY,20251106,185000,99.09,99.10,99.08,99.08
AUDJPY,20251106,185100,99.09,99.10,99.09,99.10
AUDJPY,20251106,185200,99.10,99.10,99.10,99.10
AUDJPY,20251106,185300,99.11,99.12,99.11,99.12
AUDJPY,20251106,185400,99.11,99.11,99.10,99.10
AUDJPY,20251106,185500,99.11,99.12,99.11,99.12
AUDJPY,20251106,185600,99.12,99.12,99.11,99.12
AUDJPY,20251106,185700,99.12,99.13,99.12,99.13
AUDJPY,20251106,185800,99.13,99.13,99.12,99.12
AUDJPY,20251106,185900,99.12,99.12,99.12,99.12
AUDJPY,20251106,190000,99.11,99.11,99.08,99.08
AUDJPY,20251106,190100,99.09,99.10,99.09,99.10
AUDJPY,20251106,190200,99.11,99.14,99.11,99.14
AUDJPY,20251106,190300,99.13,99.13,99.12,99.12
AUDJPY,20251106,190400,99.12,99.12,99.09,99.09
AUDJPY,20251106,190500,99.10,99.10,99.07,99.07
AUDJPY,20251106,190600,99.06,99.06,99.04,99.04
AUDJPY,20251106,190700,99.03,99.03,98.97,98.97
AUDJPY,20251106,190800,98.98,98.99,98.98,98.98
AUDJPY,20251106,190900,98.97,98.99,98.97,98.99
AUDJPY,20251106,191000,99.00,99.00,98.98,98.98
AUDJPY,20251106,191100,98.97,98.99,98.96,98.98
AUDJPY,20251106,191200,98.97,98.98,98.96,98.98
AUDJPY,20251106,191300,98.98,98.98,98.98,98.98
AUDJPY,20251106,191400,98.99,99.01,98.99,99.00
AUDJPY,20251106,191500,98.99,98.99,98.98,98.98
AUDJPY,20251106,191600,98.99,99.00,98.99,99.00
AUDJPY,20251106,191700,99.01,99.03,99.01,99.03
AUDJPY,20251106,191800,99.02,99.02,99.01,99.01
AUDJPY,20251106,191900,99.01,99.02,99.01,99.01
AUDJPY,20251106,192000,99.02,99.03,99.02,99.03
AUDJPY,20251106,192100,99.04,99.04,99.04,99.04
AUDJPY,20251106,192200,99.05,99.05,99.03,99.03
AUDJPY,20251106,192300,99.02,99.02,99.02,99.02
AUDJPY,20251106,192400,99.03,99.04,99.03,99.04
AUDJPY,20251106,192500,99.05,99.07,99.05,99.07
AUDJPY,20251106,192600,99.08,99.13,99.08,99.13
AUDJPY,20251106,192700,99.14,99.17,99.14,99.17
AUDJPY,20251106,192800,99.16,99.16,99.15,99.15
AUDJPY,20251106,192900,99.14,99.15,99.14,99.15
AUDJPY,20251106,193000,99.15,99.16,99.15,99.15
AUDJPY,20251106,193100,99.16,99.17,99.15,99.17
AUDJPY,20251106,193200,99.18,99.18,99.18,99.18
AUDJPY,20251106,193300,99.18,99.18,99.17,99.17
AUDJPY,20251106,193400,99.17,99.17,99.17,99.17
AUDJPY,20251106,193500,99.16,99.16,99.16,99.16
AUDJPY,20251106,193600,99.16,99.19,99.16,99.19
AUDJPY,20251106,193700,99.20,99.20,99.20,99.20
AUDJPY,20251106,193800,99.21,99.21,99.21,99.21
AUDJPY,20251106,193900,99.21,99.21,99.20,99.21
AUDJPY,20251106,194000,99.20,99.23,99.20,99.23
AUDJPY,20251106,194100,99.22,99.23,99.22,99.22
AUDJPY,20251106,194200,99.23,99.23,99.22,99.22
AUDJPY,20251106,194300,99.22,99.22,99.22,99.22
AUDJPY,20251106,194400,99.23,99.23,99.22,99.23
AUDJPY,20251106,194500,99.23,99.23,99.23,99.23
AUDJPY,20251106,194600,99.24,99.24,99.23,99.23
AUDJPY,20251106,194700,99.22,99.22,99.19,99.19
AUDJPY,20251106,194800,99.18,99.18,99.17,99.18
AUDJPY,20251106,194900,99.19,99.21,99.19,99.21
AUDJPY,20251106,195000,99.21,99.22,99.21,99.22
AUDJPY,20251106,195100,99.22,99.22,99.21,99.21
AUDJPY,20251106,195200,99.22,99.23,99.22,99.23
AUDJPY,20251106,195300,99.23,99.23,99.23,99.23
AUDJPY,20251106,195400,99.22,99.22,99.20,99.20
AUDJPY,20251106,195500,99.20,99.20,99.20,99.20
AUDJPY,20251106,195600,99.19,99.19,99.18,99.18
AUDJPY,20251106,195700,99.17,99.18,99.17,99.17
AUDJPY,20251106,195800,99.16,99.16,99.14,99.15
AUDJPY,20251106,195900,99.15,99.16,99.15,99.16
AUDJPY,20251106,200000,99.16,99.16,99.16,99.16
AUDJPY,20251106,200100,99.15,99.16,99.15,99.16
AUDJPY,20251106,200200,99.17,99.18,99.17,99.18
AUDJPY,20251106,200300,99.17,99.17,99.16,99.16
AUDJPY,20251106,200400,99.17,99.18,99.17,99.18
AUDJPY,20251106,200500,99.19,99.21,99.19,99.21
AUDJPY,20251106,200600,99.21,99.21,99.21,99.21
AUDJPY,20251106,200700,99.22,99.24,99.22,99.24
AUDJPY,20251106,200800,99.25,99.25,99.25,99.25
AUDJPY,20251106,200900,99.24,99.24,99.22,99.22
AUDJPY,20251106,201000,99.22,99.22,99.21,99.21
AUDJPY,20251106,201100,99.21,99.21,99.21,99.21
AUDJPY,20251106,201200,99.21,99.21,99.21,99.21
AUDJPY,20251106,201300,99.22,99.22,99.22,99.22
AUDJPY,20251106,201400,99.23,99.24,99.23,99.24
AUDJPY,20251106,201500,99.25,99.25,99.25,99.25
AUDJPY,20251106,201600,99.26,99.26,99.26,99.26
AUDJPY,20251106,201700,99.26,99.26,99.25,99.25
AUDJPY,20251106,201800,99.26,99.26,99.25,99.25
AUDJPY,20251106,201900,99.24,99.24,99.24,99.24
AUDJPY,20251106,202000,99.24,99.26,99.24,99.26
AUDJPY,20251106,202100,99.26,99.26,99.26,99.26
AUDJPY,20251106,202200,99.25,99.26,99.25,99.25
AUDJPY,20251106,202300,99.26,99.27,99.26,99.27
AUDJPY,20251106,202400,99.26,99.26,99.26,99.26
AUDJPY,20251106,202500,99.26,99.26,99.26,99.26
AUDJPY,20251106,202600,99.25,99.26,99.25,99.26
AUDJPY,20251106,202700,99.26,99.27,99.26,99.27
AUDJPY,20251106,202800,99.28,99.28,99.28,99.28
AUDJPY,20251106,202900,99.28,99.29,99.28,99.29
AUDJPY,20251106,203000,99.30,99.31,99.29,99.29
AUDJPY,20251106,203100,99.30,99.30,99.30,99.30
AUDJPY,20251106,203200,99.30,99.31,99.30,99.31
AUDJPY,20251106,203300,99.30,99.31,99.30,99.31
AUDJPY,20251106,203400,99.32,99.32,99.32,99.32
AUDJPY,20251106,203500,99.32,99.32,99.30,99.30
AUDJPY,20251106,203600,99.30,99.31,99.30,99.31
AUDJPY,20251106,203700,99.32,99.32,99.32,99.32
AUDJPY,20251106,203800,99.31,99.32,99.31,99.32
AUDJPY,20251106,203900,99.33,99.33,99.33,99.33
AUDJPY,20251106,204000,99.33,99.33,99.32,99.32
AUDJPY,20251106,204100,99.31,99.31,99.31,99.31
AUDJPY,20251106,204200,99.31,99.31,99.27,99.27
AUDJPY,20251106,204300,99.26,99.26,99.26,99.26
AUDJPY,20251106,204400,99.26,99.26,99.23,99.24
AUDJPY,20251106,204500,99.25,99.26,99.25,99.26
AUDJPY,20251106,204600,99.26,99.26,99.26,99.26
AUDJPY,20251106,204700,99.25,99.26,99.25,99.26
AUDJPY,20251106,204800,99.25,99.25,99.25,99.25
AUDJPY,20251106,204900,99.24,99.24,99.24,99.24
AUDJPY,20251106,205000,99.24,99.24,99.23,99.24
AUDJPY,20251106,205100,99.24,99.24,99.24,99.24
AUDJPY,20251106,205200,99.23,99.23,99.23,99.23
AUDJPY,20251106,205300,99.22,99.22,99.20,99.20
AUDJPY,20251106,205400,99.19,99.21,99.19,99.21
AUDJPY,20251106,205500,99.22,99.24,99.22,99.24
AUDJPY,20251106,205600,99.23,99.25,99.23,99.25
AUDJPY,20251106,205700,99.26,99.26,99.25,99.25
AUDJPY,20251106,205800,99.26,99.26,99.26,99.26
AUDJPY,20251106,205900,99.26,99.29,99.26,99.28
AUDJPY,20251106,210000,99.27,99.27,99.26,99.26
AUDJPY,20251106,210100,99.27,99.27,99.27,99.27
AUDJPY,20251106,210200,99.27,99.27,99.26,99.26
AUDJPY,20251106,210300,99.26,99.26,99.25,99.25
AUDJPY,20251106,210400,99.26,99.26,99.26,99.26
AUDJPY,20251106,210500,99.26,99.26,99.26,99.26
AUDJPY,20251106,210600,99.26,99.26,99.26,99.26
AUDJPY,20251106,210700,99.27,99.27,99.26,99.26
AUDJPY,20251106,210800,99.27,99.27,99.27,99.27
AUDJPY,20251106,210900,99.27,99.27,99.27,99.27
AUDJPY,20251106,211000,99.26,99.26,99.26,99.26
AUDJPY,20251106,211100,99.26,99.27,99.26,99.26
AUDJPY,20251106,211200,99.26,99.26,99.26,99.26
AUDJPY,20251106,211300,99.27,99.27,99.25,99.25
AUDJPY,20251106,211400,99.24,99.25,99.24,99.25
AUDJPY,20251106,211500,99.26,99.26,99.26,99.26
AUDJPY,20251106,211600,99.26,99.27,99.26,99.26
AUDJPY,20251106,211700,99.25,99.25,99.24,99.24
AUDJPY,20251106,211800,99.24,99.24,99.24,99.24
AUDJPY,20251106,211900,99.24,99.26,99.24,99.26
AUDJPY,20251106,212000,99.25,99.25,99.25,99.25
AUDJPY,20251106,212100,99.25,99.25,99.24,99.24
AUDJPY,20251106,212200,99.25,99.25,99.25,99.25
AUDJPY,20251106,212300,99.26,99.26,99.26,99.26
AUDJPY,20251106,212400,99.26,99.26,99.26,99.26
AUDJPY,20251106,212500,99.26,99.26,99.26,99.26
AUDJPY,20251106,212600,99.26,99.26,99.25,99.25
AUDJPY,20251106,212700,99.25,99.25,99.25,99.25
AUDJPY,20251106,212800,99.25,99.25,99.21,99.21
AUDJPY,20251106,212900,99.21,99.21,99.21,99.21
AUDJPY,20251106,213000,99.20,99.20,99.19,99.19
AUDJPY,20251106,213100,99.20,99.21,99.20,99.20
AUDJPY,20251106,213200,99.19,99.19,99.19,99.19
AUDJPY,20251106,213300,99.18,99.18,99.17,99.17
AUDJPY,20251106,213400,99.18,99.18,99.18,99.18
AUDJPY,20251106,213500,99.18,99.19,99.18,99.19
AUDJPY,20251106,213600,99.19,99.21,99.19,99.21
AUDJPY,20251106,213700,99.19,99.19,99.19,99.19
AUDJPY,20251106,213800,99.20,99.21,99.20,99.21
AUDJPY,20251106,213900,99.21,99.22,99.21,99.22
AUDJPY,20251106,214000,99.22,99.22,99.22,99.22
AUDJPY,20251106,214100,99.22,99.22,99.22,99.22
AUDJPY,20251106,214200,99.21,99.21,99.21,99.21
AUDJPY,20251106,214300,99.21,99.21,99.20,99.20
AUDJPY,20251106,214400,99.19,99.19,99.19,99.19
AUDJPY,20251106,214500,99.20,99.20,99.20,99.20
AUDJPY,20251106,214600,99.19,99.19,99.19,99.19
AUDJPY,20251106,214700,99.19,99.19,99.14,99.14
AUDJPY,20251106,214800,99.15,99.17,99.15,99.17
AUDJPY,20251106,214900,99.16,99.16,99.15,99.15
AUDJPY,20251106,215000,99.15,99.15,99.15,99.15
AUDJPY,20251106,215100,99.14,99.14,99.14,99.14
AUDJPY,20251106,215200,99.14,99.16,99.14,99.16
AUDJPY,20251106,215300,99.15,99.17,99.15,99.16
AUDJPY,20251106,215400,99.15,99.15,99.14,99.14
AUDJPY,20251106,215500,99.13,99.13,99.13,99.13
AUDJPY,20251106,215600,99.12,99.12,99.12,99.12
AUDJPY,20251106,215700,99.12,99.12,99.12,99.12
AUDJPY,20251106,215800,99.12,99.12,99.10,99.11
AUDJPY,20251106,215900,99.10,99.10,99.10,99.10
AUDJPY,20251106,220000,99.10,99.10,99.09,99.10
AUDJPY,20251106,220100,99.11,99.12,99.11,99.12
AUDJPY,20251106,220200,99.13,99.14,99.13,99.13
AUDJPY,20251106,220300,99.12,99.13,99.12,99.13
AUDJPY,20251106,220400,99.13,99.13,99.13,99.13
AUDJPY,20251106,220500,99.13,99.14,99.13,99.14
AUDJPY,20251106,220600,99.14,99.15,99.14,99.15
AUDJPY,20251106,220700,99.15,99.15,99.15,99.15
AUDJPY,20251106,220800,99.15,99.15,99.15,99.15
AUDJPY,20251106,220900,99.15,99.15,99.15,99.15
AUDJPY,20251106,221000,99.15,99.15,99.15,99.15
AUDJPY,20251106,221100,99.13,99.13,99.13,99.13
AUDJPY,20251106,221200,99.12,99.12,99.11,99.11
AUDJPY,20251106,221300,99.11,99.11,99.11,99.11
AUDJPY,20251106,221400,99.11,99.11,99.11,99.11
AUDJPY,20251106,221500,99.11,99.12,99.11,99.12
AUDJPY,20251106,221600,99.11,99.11,99.11,99.11
AUDJPY,20251106,221700,99.10,99.11,99.10,99.11
AUDJPY,20251106,221800,99.11,99.11,99.11,99.11
AUDJPY,20251106,221900,99.11,99.11,99.11,99.11
AUDJPY,20251106,222000,99.11,99.11,99.11,99.11
AUDJPY,20251106,222100,99.11,99.11,99.11,99.11
AUDJPY,20251106,222200,99.10,99.10,99.10,99.10
AUDJPY,20251106,222300,99.10,99.10,99.10,99.10
AUDJPY,20251106,222400,99.10,99.10,99.10,99.10
AUDJPY,20251106,222500,99.10,99.10,99.10,99.10
AUDJPY,20251106,222600,99.10,99.10,99.10,99.10
AUDJPY,20251106,222700,99.10,99.10,99.10,99.10
AUDJPY,20251106,222800,99.10,99.10,99.10,99.10
AUDJPY,20251106,222900,99.10,99.10,99.10,99.10
AUDJPY,20251106,223000,99.10,99.10,99.10,99.10
AUDJPY,20251106,223100,99.10,99.11,99.10,99.10
AUDJPY,20251106,223200,99.11,99.11,99.11,99.11
AUDJPY,20251106,223300,99.11,99.11,99.11,99.11
AUDJPY,20251106,223400,99.11,99.11,99.11,99.11
AUDJPY,20251106,223500,99.11,99.12,99.11,99.12
AUDJPY,20251106,223600,99.12,99.12,99.12,99.12
AUDJPY,20251106,223700,99.12,99.13,99.12,99.13
AUDJPY,20251106,223800,99.12,99.12,99.12,99.12
AUDJPY,20251106,223900,99.12,99.12,99.12,99.12
AUDJPY,20251106,224000,99.12,99.12,99.12,99.12
AUDJPY,20251106,224100,99.13,99.13,99.13,99.13
AUDJPY,20251106,224200,99.13,99.13,99.13,99.13
AUDJPY,20251106,224300,99.13,99.14,99.13,99.14
AUDJPY,20251106,224400,99.15,99.15,99.15,99.15
AUDJPY,20251106,224500,99.15,99.15,99.15,99.15
AUDJPY,20251106,224600,99.14,99.16,99.13,99.16
AUDJPY,20251106,224700,99.15,99.15,99.15,99.15
AUDJPY,20251106,224800,99.15,99.16,99.15,99.16
AUDJPY,20251106,224900,99.17,99.17,99.16,99.16
AUDJPY,20251106,225000,99.16,99.16,99.16,99.16
AUDJPY,20251106,225100,99.16,99.16,99.15,99.15
AUDJPY,20251106,225200,99.16,99.16,99.16,99.16
AUDJPY,20251106,225300,99.16,99.16,99.16,99.16
AUDJPY,20251106,225400,99.17,99.17,99.16,99.16
AUDJPY,20251106,225500,99.16,99.16,99.16,99.16
AUDJPY,20251106,225600,99.16,99.16,99.16,99.16
AUDJPY,20251106,225700,99.16,99.16,99.16,99.16
AUDJPY,20251106,225800,99.16,99.16,99.16,99.16
AUDJPY,20251106,225900,99.15,99.15,99.14,99.15
AUDJPY,20251106,230000,99.15,99.15,99.14,99.14
AUDJPY,20251106,230100,99.14,99.14,99.14,99.14
AUDJPY,20251106,230200,99.14,99.14,99.14,99.14
AUDJPY,20251106,230300,99.14,99.14,99.14,99.14
AUDJPY,20251106,230400,99.14,99.14,99.14,99.14
AUDJPY,20251106,230500,99.14,99.14,99.14,99.14
AUDJPY,20251106,230600,99.18,99.19,99.18,99.18
AUDJPY,20251106,230700,99.16,99.16,99.15,99.15
AUDJPY,20251106,230800,99.15,99.16,99.15,99.15
AUDJPY,20251106,230900,99.14,99.14,99.12,99.12
AUDJPY,20251106,231000,99.12,99.12,99.12,99.12
AUDJPY,20251106,231100,99.12,99.13,99.12,99.13
AUDJPY,20251106,231200,99.13,99.13,99.13,99.13
AUDJPY,20251106,231300,99.13,99.13,99.13,99.13
AUDJPY,20251106,231400,99.13,99.13,99.13,99.13
AUDJPY,20251106,231500,99.14,99.14,99.14,99.14
AUDJPY,20251106,231600,99.13,99.14,99.13,99.14
AUDJPY,20251106,231700,99.14,99.14,99.14,99.14
AUDJPY,20251106,231800,99.14,99.14,99.14,99.14
AUDJPY,20251106,231900,99.14,99.14,99.14,99.14
AUDJPY,20251106,232000,99.13,99.13,99.13,99.13
AUDJPY,20251106,232100,99.13,99.15,99.13,99.15
AUDJPY,20251106,232200,99.15,99.15,99.15,99.15
AUDJPY,20251106,232300,99.15,99.15,99.15,99.15
AUDJPY,20251106,232400,99.15,99.15,99.15,99.15
AUDJPY,20251106,232500,99.15,99.15,99.15,99.15
AUDJPY,20251106,232600,99.14,99.14,99.13,99.13
AUDJPY,20251106,232700,99.13,99.13,99.13,99.13
AUDJPY,20251106,232800,99.13,99.13,99.13,99.13
AUDJPY,20251106,232900,99.11,99.11,99.11,99.11
AUDJPY,20251106,233000,99.11,99.11,99.11,99.11
AUDJPY,20251106,233100,99.12,99.12,99.12,99.12
AUDJPY,20251106,233200,99.12,99.12,99.12,99.12
AUDJPY,20251106,233300,99.13,99.15,99.13,99.15
AUDJPY,20251106,233400,99.15,99.16,99.15,99.16
AUDJPY,20251106,233500,99.16,99.16,99.16,99.16
AUDJPY,20251106,233600,99.16,99.16,99.16,99.16
AUDJPY,20251106,233700,99.16,99.16,99.16,99.16
AUDJPY,20251106,233800,99.16,99.16,99.16,99.16
AUDJPY,20251106,233900,99.16,99.16,99.16,99.16
AUDJPY,20251106,234000,99.16,99.16,99.16,99.16
AUDJPY,20251106,234100,99.17,99.17,99.17,99.17
AUDJPY,20251106,234200,99.16,99.17,99.16,99.16
AUDJPY,20251106,234300,99.17,99.17,99.17,99.17
AUDJPY,20251106,234400,99.18,99.18,99.18,99.18
AUDJPY,20251106,234500,99.17,99.17,99.17,99.17
AUDJPY,20251106,234600,99.17,99.17,99.17,99.17
AUDJPY,20251106,234700,99.17,99.17,99.17,99.17
AUDJPY,20251106,234800,99.17,99.17,99.16,99.16
AUDJPY,20251106,234900,99.16,99.16,99.16,99.16
AUDJPY,20251106,235000,99.17,99.17,99.17,99.17
AUDJPY,20251106,235100,99.17,99.17,99.17,99.17
AUDJPY,20251106,235200,99.17,99.17,99.16,99.17
AUDJPY,20251106,235300,99.16,99.16,99.16,99.16
AUDJPY,20251106,235400,99.16,99.16,99.16,99.16
AUDJPY,20251106,235500,99.16,99.16,99.16,99.16
AUDJPY,20251106,235600,99.15,99.15,99.15,99.15
AUDJPY,20251106,235700,99.15,99.15,99.15,99.15
AUDJPY,20251106,235800,99.15,99.15,99.14,99.14
AUDJPY,20251106,235900,99.14,99.15,99.14,99.15
AUDJPY,20251107,000000,99.14,99.16,99.14,99.16
NZDUSD,20251106,000100,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251106,000200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,000300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,000400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,000500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,000600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,000700,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,000800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,000900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,001000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,001100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,001200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,001300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,001400,0.5660,0.5662,0.5660,0.5662
NZDUSD,20251106,001500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,001600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,001700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,001800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,001900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,002000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,002100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,002200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,002300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,002400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,002500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,002600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,002700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,002800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,002900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,003000,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251106,003100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,003200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,003300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,003400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,003500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,003600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,003700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,003800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,003900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,004000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,004100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,004200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,004300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,004400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,004500,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251106,004600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,004700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,004800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,004900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,005000,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251106,005100,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251106,005200,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251106,005300,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251106,005400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,005500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,005600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,005700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,005800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,005900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,010000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,010100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,010200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,010300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,010400,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251106,010500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,010600,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251106,010700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,010800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,010900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,011000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,011100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,011200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,011300,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251106,011400,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251106,011500,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251106,011600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,011700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,011800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,011900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,012000,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251106,012100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,012200,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251106,012300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,012400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,012500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,012600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,012700,0.5663,0.5663,0.5661,0.5661
NZDUSD,20251106,012800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,012900,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,013000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,013100,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251106,013200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,013300,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251106,013400,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251106,013500,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251106,013600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,013700,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251106,013800,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251106,013900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,014000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,014100,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251106,014200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,014300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,014400,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251106,014500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,014600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,014700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,014800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,014900,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251106,015000,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251106,015100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,015200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,015300,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251106,015400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,015500,0.5659,0.5659,0.5658,0.5659
NZDUSD,20251106,015600,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251106,015700,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,015800,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251106,015900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,020000,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251106,020100,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251106,020200,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251106,020300,0.5658,0.5658,0.5657,0.5658
NZDUSD,20251106,020400,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251106,020500,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251106,020600,0.5657,0.5657,0.5656,0.5657
NZDUSD,20251106,020700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,020800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,020900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,021000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,021100,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251106,021200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251106,021300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251106,021400,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251106,021500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,021600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,021700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,021800,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251106,021900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,022000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,022100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,022200,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251106,022300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,022400,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251106,022500,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251106,022600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,022700,0.5659,0.5659,0.5658,0.5659
NZDUSD,20251106,022800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,022900,0.5658,0.5659,0.5658,0.5658
NZDUSD,20251106,023000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,023100,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251106,023200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,023300,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251106,023400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,023500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,023600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,023700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,023800,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251106,023900,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,024000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,024100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,024200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,024300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,024400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,024500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,024600,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251106,024700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,024800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,024900,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251106,025000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,025100,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251106,025200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,025300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,025400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,025500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,025600,0.5660,0.5662,0.5660,0.5662
NZDUSD,20251106,025700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,025800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,025900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,030000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,030100,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251106,030200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,030300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,030400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,030500,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251106,030600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,030700,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251106,030800,0.5663,0.5663,0.5662,0.5663
NZDUSD,20251106,030900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,031000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,031100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,031200,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251106,031300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,031400,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251106,031500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,031600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,031700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,031800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,031900,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251106,032000,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251106,032100,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251106,032200,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251106,032300,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251106,032400,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251106,032500,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251106,032600,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251106,032700,0.5666,0.5666,0.5664,0.5664
NZDUSD,20251106,032800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,032900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,033000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,033100,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251106,033200,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251106,033300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,033400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,033500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,033600,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251106,033700,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251106,033800,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251106,033900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,034000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,034100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,034200,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251106,034300,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251106,034400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,034500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,034600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,034700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,034800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,034900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,035000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,035100,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251106,035200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,035300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,035400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,035500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,035600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,035700,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251106,035800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,035900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,040000,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251106,040100,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251106,040200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,040300,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251106,040400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,040500,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251106,040600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,040700,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251106,040800,0.5662,0.5663,0.5662,0.5662
NZDUSD,20251106,040900,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251106,041000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,041100,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251106,041200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,041300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,041400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,041500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,041600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,041700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,041800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,041900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,042000,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251106,042100,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,042200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,042300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,042400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,042500,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251106,042600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,042700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,042800,0.5662,0.5662,0.5660,0.5660
NZDUSD,20251106,042900,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251106,043000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,043100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,043200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,043300,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251106,043400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,043500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,043600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,043700,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251106,043800,0.5661,0.5661,0.5660,0.5661
NZDUSD,20251106,043900,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,044000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,044100,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251106,044200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,044300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,044400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,044500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,044600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,044700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,044800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,044900,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,045000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,045100,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,045200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,045300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,045400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,045500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,045600,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251106,045700,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,045800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,045900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,050000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,050100,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,050200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,050300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,050400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,050500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,050600,0.5661,0.5664,0.5661,0.5664
NZDUSD,20251106,050700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,050800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,050900,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251106,051000,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251106,051100,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251106,051200,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251106,051300,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251106,051400,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251106,051500,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251106,051600,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251106,051700,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251106,051800,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251106,051900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251106,052000,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251106,052100,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251106,052200,0.5666,0.5666,0.5665,0.5665
NZDUSD,20251106,052300,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251106,052400,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251106,052500,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251106,052600,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251106,052700,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251106,052800,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251106,052900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,053000,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251106,053100,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251106,053200,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251106,053300,0.5666,0.5666,0.5665,0.5665
NZDUSD,20251106,053400,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251106,053500,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251106,053600,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251106,053700,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251106,053800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,053900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,054000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,054100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,054200,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251106,054300,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251106,054400,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251106,054500,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251106,054600,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251106,054700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,054800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,054900,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,055000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,055100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,055200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,055300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,055400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,055500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,055600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,055700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,055800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,055900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,060000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,060100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,060200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,060300,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,060400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,060500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,060600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,060700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,060800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,060900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,061000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,061100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,061200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,061300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,061400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,061500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,061600,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251106,061700,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,061800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,061900,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251106,062000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,062100,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,062200,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,062300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,062400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,062500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,062600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,062700,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251106,062800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,062900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,063000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,063100,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,063200,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,063300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,063400,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,063500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,063600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,063700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,063800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,063900,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251106,064000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,064100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,064200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,064300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,064400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,064500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,064600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,064700,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,064800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,064900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,065000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,065100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,065200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,065300,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251106,065400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,065500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,065600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,065700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,065800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,065900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,070000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,070100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,070200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,070300,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251106,070400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,070500,0.5659,0.5661,0.5659,0.5661
NZDUSD,20251106,070600,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,070700,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,070800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,070900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,071000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,071100,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,071200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,071300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,071400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,071500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,071600,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251106,071700,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,071800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,071900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,072000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,072100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,072200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,072300,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251106,072400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,072500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,072600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,072700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,072800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,072900,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,073000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,073100,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251106,073200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,073300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,073400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,073500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,073600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,073700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,073800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,073900,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251106,074000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,074100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,074200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,074300,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251106,074400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,074500,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251106,074600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,074700,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251106,074800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,074900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,075000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,075100,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251106,075200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,075300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,075400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,075500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,075600,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,075700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,075800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,075900,0.5656,0.5656,0.5654,0.5654
NZDUSD,20251106,080000,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251106,080100,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251106,080200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251106,080300,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251106,080400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,080500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,080600,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,080700,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251106,080800,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251106,080900,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251106,081000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,081100,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,081200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,081300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,081400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,081500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,081600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,081700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,081800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,081900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,082000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,082100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,082200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,082300,0.5658,0.5659,0.5658,0.5658
NZDUSD,20251106,082400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,082500,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251106,082600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,082700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,082800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,082900,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,083000,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251106,083100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,083200,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251106,083300,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,083400,0.5657,0.5658,0.5656,0.5656
NZDUSD,20251106,083500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,083600,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251106,083700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,083800,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251106,083900,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251106,084000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,084100,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251106,084200,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251106,084300,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251106,084400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251106,084500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251106,084600,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251106,084700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251106,084800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251106,084900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251106,085000,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251106,085100,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,085200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,085300,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251106,085400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251106,085500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251106,085600,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251106,085700,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251106,085800,0.5657,0.5658,0.5657,0.5657
NZDUSD,20251106,085900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,090000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,090100,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,090200,0.5657,0.5658,0.5657,0.5657
NZDUSD,20251106,090300,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,090400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,090500,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251106,090600,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251106,090700,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251106,090800,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251106,090900,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251106,091000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251106,091100,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251106,091200,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251106,091300,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251106,091400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251106,091500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251106,091600,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251106,091700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251106,091800,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251106,091900,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251106,092000,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251106,092100,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251106,092200,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251106,092300,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251106,092400,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251106,092500,0.5652,0.5653,0.5652,0.5653
NZDUSD,20251106,092600,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251106,092700,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251106,092800,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251106,092900,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251106,093000,0.5655,0.5655,0.5654,0.5654
NZDUSD,20251106,093100,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251106,093200,0.5654,0.5654,0.5654,0.5654
NZDUSD,20251106,093300,0.5654,0.5654,0.5653,0.5653
NZDUSD,20251106,093400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251106,093500,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251106,093600,0.5653,0.5653,0.5652,0.5652
NZDUSD,20251106,093700,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251106,093800,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251106,093900,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251106,094000,0.5652,0.5652,0.5651,0.5651
NZDUSD,20251106,094100,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251106,094200,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251106,094300,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251106,094400,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251106,094500,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251106,094600,0.5649,0.5649,0.5649,0.5649
NZDUSD,20251106,094700,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251106,094800,0.5650,0.5650,0.5650,0.5650
NZDUSD,20251106,094900,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251106,095000,0.5652,0.5652,0.5652,0.5652
NZDUSD,20251106,095100,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251106,095200,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251106,095300,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251106,095400,0.5654,0.5655,0.5654,0.5655
NZDUSD,20251106,095500,0.5656,0.5658,0.5656,0.5658
NZDUSD,20251106,095600,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251106,095700,0.5659,0.5661,0.5659,0.5661
NZDUSD,20251106,095800,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251106,095900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,100000,0.5663,0.5664,0.5662,0.5664
NZDUSD,20251106,100100,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251106,100200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,100300,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251106,100400,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251106,100500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,100600,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251106,100700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,100800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,100900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,101000,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251106,101100,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,101200,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251106,101300,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251106,101400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,101500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,101600,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251106,101700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,101800,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251106,101900,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,102000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,102100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,102200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,102300,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251106,102400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,102500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,102600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,102700,0.5658,0.5660,0.5658,0.5660
NZDUSD,20251106,102800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,102900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,103000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,103100,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251106,103200,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,103300,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,103400,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,103500,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,103600,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251106,103700,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251106,103800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,103900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,104000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,104100,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251106,104200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,104300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,104400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,104500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,104600,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251106,104700,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251106,104800,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251106,104900,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,105000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,105100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,105200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,105300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,105400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,105500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,105600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,105700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,105800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,105900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,110000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,110100,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251106,110200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,110300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,110400,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251106,110500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,110600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,110700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,110800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,110900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,111000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,111100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,111200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,111300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,111400,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251106,111500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,111600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,111700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,111800,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251106,111900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,112000,0.5659,0.5661,0.5659,0.5661
NZDUSD,20251106,112100,0.5661,0.5661,0.5660,0.5660
NZDUSD,20251106,112200,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,112300,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,112400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,112500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,112600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,112700,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,112800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,112900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,113000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,113100,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251106,113200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,113300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,113400,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251106,113500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,113600,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,113700,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,113800,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,113900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,114000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,114100,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251106,114200,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,114300,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251106,114400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,114500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,114600,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,114700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,114800,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,114900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,115000,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251106,115100,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,115200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,115300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,115400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,115500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,115600,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,115700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,115800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251106,115900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251106,120000,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251106,120100,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251106,120200,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251106,120300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,120400,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,120500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,120600,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,120700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,120800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,120900,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,121000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,121100,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,121200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,121300,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251106,121400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251106,121500,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251106,121600,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,121700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,121800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,121900,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,122000,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251106,122100,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,122200,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,122300,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,122400,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,122500,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251106,122600,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,122700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,122800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,122900,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,123000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,123100,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,123200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,123300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,123400,0.5656,0.5656,0.5655,0.5656
NZDUSD,20251106,123500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,123600,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,123700,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251106,123800,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251106,123900,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251106,124000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,124100,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251106,124200,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251106,124300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,124400,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251106,124500,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,124600,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251106,124700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,124800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,124900,0.5656,0.5657,0.5656,0.5656
NZDUSD,20251106,125000,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,125100,0.5656,0.5656,0.5655,0.5655
NZDUSD,20251106,125200,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251106,125300,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251106,125400,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251106,125500,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,125600,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,125700,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,125800,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,125900,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,130000,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,130100,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251106,130200,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,130300,0.5656,0.5656,0.5656,0.5656
NZDUSD,20251106,130400,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251106,130500,0.5655,0.5655,0.5655,0.5655
NZDUSD,20251106,130600,0.5655,0.5656,0.5655,0.5656
NZDUSD,20251106,130700,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251106,130800,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251106,130900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,131000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,131100,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,131200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,131300,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,131400,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251106,131500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,131600,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251106,131700,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,131800,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,131900,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,132000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,132100,0.5660,0.5660,0.5659,0.5659
NZDUSD,20251106,132200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,132300,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251106,132400,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,132500,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,132600,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,132700,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,132800,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251106,132900,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,133000,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,133100,0.5658,0.5658,0.5657,0.5657
NZDUSD,20251106,133200,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,133300,0.5657,0.5658,0.5657,0.5658
NZDUSD,20251106,133400,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,133500,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,133600,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,133700,0.5658,0.5659,0.5658,0.5659
NZDUSD,20251106,133800,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,133900,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,134000,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,134100,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,134200,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,134300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,134400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,134500,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,134600,0.5659,0.5660,0.5659,0.5660
NZDUSD,20251106,134700,0.5660,0.5661,0.5660,0.5661
NZDUSD,20251106,134800,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,134900,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,135000,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,135100,0.5661,0.5661,0.5661,0.5661
NZDUSD,20251106,135200,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251106,135300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,135400,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251106,135500,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,135600,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,135700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,135800,0.5661,0.5662,0.5661,0.5662
NZDUSD,20251106,135900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,140000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,140100,0.5661,0.5662,0.5661,0.5661
NZDUSD,20251106,140200,0.5661,0.5663,0.5661,0.5663
NZDUSD,20251106,140300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,140400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,140500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,140600,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,140700,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251106,140800,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251106,140900,0.5664,0.5665,0.5664,0.5664
NZDUSD,20251106,141000,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,141100,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251106,141200,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251106,141300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,141400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,141500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,141600,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,141700,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,141800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,141900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,142000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,142100,0.5663,0.5663,0.5662,0.5663
NZDUSD,20251106,142200,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251106,142300,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,142400,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,142500,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,142600,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251106,142700,0.5662,0.5662,0.5661,0.5661
NZDUSD,20251106,142800,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,142900,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,143000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251106,143100,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251106,143200,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251106,143300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,143400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,143500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251106,143600,0.5664,0.5665,0.5664,0.5665
NZDUSD,20251106,143700,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251106,143800,0.5666,0.5667,0.5666,0.5667
NZDUSD,20251106,143900,0.5666,0.5667,0.5666,0.5667
NZDUSD,20251106,144000,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251106,144100,0.5666,0.5666,0.5665,0.5666
NZDUSD,20251106,144200,0.5666,0.5666,0.5665,0.5665
NZDUSD,20251106,144300,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251106,144400,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251106,144500,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251106,144600,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251106,144700,0.5666,0.5666,0.5665,0.5666
NZDUSD,20251106,144800,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251106,144900,0.5666,0.5667,0.5666,0.5667
NZDUSD,20251106,145000,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251106,145100,0.5668,0.5668,0.5667,0.5667
NZDUSD,20251106,145200,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251106,145300,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251106,145400,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251106,145500,0.5667,0.5667,0.5665,0.5665
NZDUSD,20251106,145600,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251106,145700,0.5665,0.5665,0.5664,0.5664
NZDUSD,20251106,145800,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251106,145900,0.5662,0.5662,0.5660,0.5660
NZDUSD,20251106,150000,0.5660,0.5660,0.5660,0.5660
NZDUSD,20251106,150100,0.5659,0.5659,0.5658,0.5658
NZDUSD,20251106,150200,0.5658,0.5658,0.5658,0.5658
NZDUSD,20251106,150300,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,150400,0.5659,0.5659,0.5659,0.5659
NZDUSD,20251106,150500,0.5659,0.5659,0.5657,0.5657
NZDUSD,20251106,150600,0.5656,0.5657,0.5656,0.5657
NZDUSD,20251106,150700,0.5657,0.5657,0.5657,0.5657
NZDUSD,20251106,150800,0.5657,0.5657,0.5656,0.5656
NZDUSD,20251106,150900,0.5657,0.5657,0.5655,0.5655
NZDUSD,20251106,151000,0.5655,0.5655,0.5653,0.5653
NZDUSD,20251106,151100,0.5652,0.5653,0.5652,0.5652
NZDUSD,20251106,151200,0.5651,0.5652,0.5651,0.5652
NZDUSD,20251106,151300,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251106,151400,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251106,151500,0.5653,0.5654,0.5653,0.5654
NZDUSD,20251106,151600,0.5653,0.5653,0.5653,0.5653
NZDUSD,20251106,151700,0.5653,0.5653,0.5652,0.5653
NZDUSD,20251106,151800,0.5653,0.5653,0.5651,0.5651
NZDUSD,20251106,151900,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251106,152000,0.5650,0.5651,0.5650,0.5651
NZDUSD,20251106,152100,0.5651,0.5651,0.5651,0.5651
NZDUSD,20251106,152200,0.5651,0.5651,0.5650,0.5650
NZDUSD,20251106,152300,0.5650,0.5650,0.5649,0.5649
NZDUSD,20251106,152400,0.5649,0.5649,0.5647,0.5648
NZDUSD,20251106,152500,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251106,152600,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251106,152700,0.5648,0.5648,0.5648,0.5648
NZDUSD,20251106,152800,0.5648,0.5649,0.5648,0.5649
NZDUSD,20251106,152900,0.5649,0.5649,0.5648,0.5648
NZDUSD,20251106,153000,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251106,153100,0.5648,0.5648,0.5647,0.5647
NZDUSD,20251106,153200,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251106,153300,0.5648,0.5648,0.5647,0.5647
NZDUSD,20251106,153400,0.5647,0.5647,0.5647,0.5647
NZDUSD,20251106,153500,0.5647,0.5647,0.5646,0.5647
NZDUSD,20251106,153600,0.5646,0.5646,0.5645,0.5645
NZDUSD,20251106,153700,0.5645,0.5646,0.5645,0.5646
NZDUSD,20251106,153800,0.5646,0.5646,0.5646,0.5646
NZDUSD,20251106,153900,0.5646,0.5648,0.5646,0.5648
NZDUSD,20251106,154000,0.5647,0.5647,0.5645,0.5645
NZDUSD,20251106,154100,0.5644,0.5644,0.5643,0.5643
NZDUSD,20251106,154200,0.5642,0.5642,0.5641,0.5641
NZDUSD,20251106,154300,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251106,154400,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251106,154500,0.5641,0.5641,0.5640,0.5640
NZDUSD,20251106,154600,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251106,154700,0.5641,0.5641,0.5640,0.5641
NZDUSD,20251106,154800,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251106,154900,0.5642,0.5642,0.5641,0.5641
NZDUSD,20251106,155000,0.5640,0.5640,0.5639,0.5639
NZDUSD,20251106,155100,0.5639,0.5639,0.5637,0.5637
NZDUSD,20251106,155200,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251106,155300,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251106,155400,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251106,155500,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251106,155600,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251106,155700,0.5636,0.5636,0.5635,0.5635
NZDUSD,20251106,155800,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251106,155900,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251106,160000,0.5635,0.5635,0.5634,0.5634
NZDUSD,20251106,160100,0.5633,0.5634,0.5633,0.5633
NZDUSD,20251106,160200,0.5633,0.5633,0.5632,0.5632
NZDUSD,20251106,160300,0.5631,0.5631,0.5630,0.5630
NZDUSD,20251106,160400,0.5630,0.5632,0.5630,0.5632
NZDUSD,20251106,160500,0.5631,0.5631,0.5629,0.5629
NZDUSD,20251106,160600,0.5630,0.5632,0.5630,0.5632
NZDUSD,20251106,160700,0.5632,0.5634,0.5632,0.5634
NZDUSD,20251106,160800,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251106,160900,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251106,161000,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,161100,0.5632,0.5634,0.5632,0.5634
NZDUSD,20251106,161200,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,161300,0.5635,0.5635,0.5633,0.5633
NZDUSD,20251106,161400,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,161500,0.5632,0.5632,0.5631,0.5631
NZDUSD,20251106,161600,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251106,161700,0.5630,0.5632,0.5630,0.5632
NZDUSD,20251106,161800,0.5632,0.5633,0.5631,0.5633
NZDUSD,20251106,161900,0.5633,0.5634,0.5633,0.5634
NZDUSD,20251106,162000,0.5634,0.5635,0.5634,0.5635
NZDUSD,20251106,162100,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251106,162200,0.5637,0.5638,0.5637,0.5638
NZDUSD,20251106,162300,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251106,162400,0.5639,0.5639,0.5638,0.5638
NZDUSD,20251106,162500,0.5638,0.5639,0.5638,0.5639
NZDUSD,20251106,162600,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251106,162700,0.5639,0.5639,0.5638,0.5638
NZDUSD,20251106,162800,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251106,162900,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251106,163000,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251106,163100,0.5636,0.5636,0.5634,0.5634
NZDUSD,20251106,163200,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251106,163300,0.5633,0.5633,0.5632,0.5632
NZDUSD,20251106,163400,0.5631,0.5631,0.5630,0.5630
NZDUSD,20251106,163500,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251106,163600,0.5630,0.5630,0.5629,0.5629
NZDUSD,20251106,163700,0.5630,0.5630,0.5628,0.5628
NZDUSD,20251106,163800,0.5627,0.5627,0.5625,0.5625
NZDUSD,20251106,163900,0.5625,0.5627,0.5625,0.5627
NZDUSD,20251106,164000,0.5626,0.5626,0.5625,0.5625
NZDUSD,20251106,164100,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251106,164200,0.5626,0.5626,0.5625,0.5625
NZDUSD,20251106,164300,0.5625,0.5625,0.5624,0.5625
NZDUSD,20251106,164400,0.5625,0.5626,0.5625,0.5625
NZDUSD,20251106,164500,0.5625,0.5625,0.5624,0.5624
NZDUSD,20251106,164600,0.5625,0.5626,0.5625,0.5626
NZDUSD,20251106,164700,0.5626,0.5627,0.5626,0.5627
NZDUSD,20251106,164800,0.5627,0.5627,0.5626,0.5626
NZDUSD,20251106,164900,0.5625,0.5626,0.5625,0.5626
NZDUSD,20251106,165000,0.5627,0.5627,0.5626,0.5626
NZDUSD,20251106,165100,0.5627,0.5628,0.5627,0.5627
NZDUSD,20251106,165200,0.5627,0.5628,0.5627,0.5627
NZDUSD,20251106,165300,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251106,165400,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251106,165500,0.5625,0.5626,0.5625,0.5626
NZDUSD,20251106,165600,0.5627,0.5629,0.5627,0.5629
NZDUSD,20251106,165700,0.5629,0.5629,0.5628,0.5629
NZDUSD,20251106,165800,0.5629,0.5629,0.5628,0.5628
NZDUSD,20251106,165900,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251106,170000,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251106,170100,0.5628,0.5629,0.5628,0.5629
NZDUSD,20251106,170200,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251106,170300,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251106,170400,0.5629,0.5629,0.5628,0.5628
NZDUSD,20251106,170500,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251106,170600,0.5627,0.5628,0.5627,0.5627
NZDUSD,20251106,170700,0.5628,0.5628,0.5626,0.5626
NZDUSD,20251106,170800,0.5626,0.5626,0.5625,0.5625
NZDUSD,20251106,170900,0.5625,0.5626,0.5625,0.5626
NZDUSD,20251106,171000,0.5626,0.5626,0.5625,0.5625
NZDUSD,20251106,171100,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251106,171200,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251106,171300,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251106,171400,0.5625,0.5626,0.5625,0.5626
NZDUSD,20251106,171500,0.5626,0.5626,0.5625,0.5625
NZDUSD,20251106,171600,0.5626,0.5626,0.5625,0.5625
NZDUSD,20251106,171700,0.5626,0.5626,0.5625,0.5625
NZDUSD,20251106,171800,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251106,171900,0.5625,0.5625,0.5624,0.5624
NZDUSD,20251106,172000,0.5625,0.5626,0.5625,0.5626
NZDUSD,20251106,172100,0.5626,0.5627,0.5626,0.5627
NZDUSD,20251106,172200,0.5627,0.5628,0.5627,0.5628
NZDUSD,20251106,172300,0.5629,0.5629,0.5627,0.5627
NZDUSD,20251106,172400,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251106,172500,0.5627,0.5627,0.5625,0.5625
NZDUSD,20251106,172600,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251106,172700,0.5625,0.5626,0.5625,0.5626
NZDUSD,20251106,172800,0.5626,0.5626,0.5625,0.5625
NZDUSD,20251106,172900,0.5625,0.5626,0.5625,0.5626
NZDUSD,20251106,173000,0.5626,0.5627,0.5626,0.5627
NZDUSD,20251106,173100,0.5627,0.5627,0.5626,0.5626
NZDUSD,20251106,173200,0.5626,0.5627,0.5626,0.5626
NZDUSD,20251106,173300,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251106,173400,0.5626,0.5627,0.5626,0.5627
NZDUSD,20251106,173500,0.5626,0.5626,0.5625,0.5626
NZDUSD,20251106,173600,0.5625,0.5626,0.5625,0.5625
NZDUSD,20251106,173700,0.5625,0.5626,0.5625,0.5626
NZDUSD,20251106,173800,0.5626,0.5627,0.5626,0.5627
NZDUSD,20251106,173900,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251106,174000,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251106,174100,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251106,174200,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251106,174300,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251106,174400,0.5627,0.5627,0.5626,0.5626
NZDUSD,20251106,174500,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251106,174600,0.5626,0.5626,0.5625,0.5625
NZDUSD,20251106,174700,0.5626,0.5627,0.5626,0.5627
NZDUSD,20251106,174800,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251106,174900,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251106,175000,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251106,175100,0.5626,0.5627,0.5626,0.5627
NZDUSD,20251106,175200,0.5626,0.5627,0.5626,0.5627
NZDUSD,20251106,175300,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251106,175400,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251106,175500,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251106,175600,0.5628,0.5628,0.5626,0.5626
NZDUSD,20251106,175700,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251106,175800,0.5625,0.5626,0.5625,0.5626
NZDUSD,20251106,175900,0.5626,0.5627,0.5626,0.5627
NZDUSD,20251106,180000,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251106,180100,0.5628,0.5630,0.5628,0.5629
NZDUSD,20251106,180200,0.5629,0.5629,0.5627,0.5627
NZDUSD,20251106,180300,0.5628,0.5628,0.5627,0.5628
NZDUSD,20251106,180400,0.5628,0.5629,0.5628,0.5628
NZDUSD,20251106,180500,0.5628,0.5629,0.5628,0.5629
NZDUSD,20251106,180600,0.5629,0.5629,0.5628,0.5629
NZDUSD,20251106,180700,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251106,180800,0.5629,0.5629,0.5628,0.5628
NZDUSD,20251106,180900,0.5628,0.5628,0.5626,0.5626
NZDUSD,20251106,181000,0.5627,0.5628,0.5627,0.5628
NZDUSD,20251106,181100,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251106,181200,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251106,181300,0.5629,0.5630,0.5629,0.5629
NZDUSD,20251106,181400,0.5628,0.5629,0.5628,0.5628
NZDUSD,20251106,181500,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251106,181600,0.5627,0.5628,0.5627,0.5628
NZDUSD,20251106,181700,0.5628,0.5629,0.5628,0.5628
NZDUSD,20251106,181800,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251106,181900,0.5629,0.5629,0.5628,0.5628
NZDUSD,20251106,182000,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251106,182100,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251106,182200,0.5628,0.5628,0.5626,0.5626
NZDUSD,20251106,182300,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251106,182400,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251106,182500,0.5627,0.5627,0.5626,0.5626
NZDUSD,20251106,182600,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251106,182700,0.5625,0.5625,0.5624,0.5624
NZDUSD,20251106,182800,0.5624,0.5625,0.5624,0.5625
NZDUSD,20251106,182900,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251106,183000,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251106,183100,0.5625,0.5625,0.5624,0.5625
NZDUSD,20251106,183200,0.5625,0.5626,0.5625,0.5626
NZDUSD,20251106,183300,0.5626,0.5627,0.5626,0.5627
NZDUSD,20251106,183400,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251106,183500,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251106,183600,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251106,183700,0.5627,0.5628,0.5627,0.5628
NZDUSD,20251106,183800,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251106,183900,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251106,184000,0.5628,0.5628,0.5627,0.5627
NZDUSD,20251106,184100,0.5627,0.5628,0.5627,0.5628
NZDUSD,20251106,184200,0.5628,0.5629,0.5628,0.5629
NZDUSD,20251106,184300,0.5629,0.5630,0.5629,0.5630
NZDUSD,20251106,184400,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251106,184500,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251106,184600,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251106,184700,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251106,184800,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251106,184900,0.5631,0.5632,0.5631,0.5632
NZDUSD,20251106,185000,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,185100,0.5632,0.5633,0.5632,0.5633
NZDUSD,20251106,185200,0.5633,0.5633,0.5632,0.5633
NZDUSD,20251106,185300,0.5633,0.5634,0.5633,0.5634
NZDUSD,20251106,185400,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251106,185500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,185600,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251106,185700,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,185800,0.5633,0.5633,0.5632,0.5633
NZDUSD,20251106,185900,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,190000,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,190100,0.5632,0.5633,0.5632,0.5632
NZDUSD,20251106,190200,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,190300,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,190400,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251106,190500,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251106,190600,0.5630,0.5630,0.5629,0.5629
NZDUSD,20251106,190700,0.5629,0.5629,0.5628,0.5628
NZDUSD,20251106,190800,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251106,190900,0.5628,0.5630,0.5628,0.5630
NZDUSD,20251106,191000,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251106,191100,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251106,191200,0.5630,0.5631,0.5630,0.5631
NZDUSD,20251106,191300,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251106,191400,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251106,191500,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251106,191600,0.5631,0.5631,0.5630,0.5630
NZDUSD,20251106,191700,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251106,191800,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251106,191900,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251106,192000,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251106,192100,0.5631,0.5632,0.5631,0.5632
NZDUSD,20251106,192200,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,192300,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,192400,0.5633,0.5633,0.5632,0.5632
NZDUSD,20251106,192500,0.5632,0.5633,0.5632,0.5633
NZDUSD,20251106,192600,0.5633,0.5635,0.5633,0.5635
NZDUSD,20251106,192700,0.5635,0.5636,0.5635,0.5636
NZDUSD,20251106,192800,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251106,192900,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251106,193000,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251106,193100,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251106,193200,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251106,193300,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251106,193400,0.5637,0.5637,0.5636,0.5636
NZDUSD,20251106,193500,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251106,193600,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251106,193700,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251106,193800,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251106,193900,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251106,194000,0.5637,0.5638,0.5637,0.5638
NZDUSD,20251106,194100,0.5638,0.5639,0.5638,0.5639
NZDUSD,20251106,194200,0.5639,0.5639,0.5638,0.5638
NZDUSD,20251106,194300,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251106,194400,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251106,194500,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251106,194600,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251106,194700,0.5637,0.5637,0.5636,0.5636
NZDUSD,20251106,194800,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251106,194900,0.5637,0.5638,0.5637,0.5638
NZDUSD,20251106,195000,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251106,195100,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251106,195200,0.5638,0.5639,0.5638,0.5638
NZDUSD,20251106,195300,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251106,195400,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251106,195500,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251106,195600,0.5638,0.5638,0.5637,0.5637
NZDUSD,20251106,195700,0.5637,0.5637,0.5636,0.5636
NZDUSD,20251106,195800,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251106,195900,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251106,200000,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251106,200100,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251106,200200,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251106,200300,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251106,200400,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251106,200500,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251106,200600,0.5637,0.5638,0.5637,0.5638
NZDUSD,20251106,200700,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251106,200800,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251106,200900,0.5638,0.5638,0.5637,0.5637
NZDUSD,20251106,201000,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251106,201100,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251106,201200,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251106,201300,0.5637,0.5638,0.5637,0.5638
NZDUSD,20251106,201400,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251106,201500,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251106,201600,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251106,201700,0.5639,0.5639,0.5639,0.5639
NZDUSD,20251106,201800,0.5639,0.5639,0.5638,0.5638
NZDUSD,20251106,201900,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251106,202000,0.5639,0.5640,0.5639,0.5640
NZDUSD,20251106,202100,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251106,202200,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251106,202300,0.5639,0.5640,0.5639,0.5640
NZDUSD,20251106,202400,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251106,202500,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251106,202600,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251106,202700,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251106,202800,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251106,202900,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251106,203000,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251106,203100,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251106,203200,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251106,203300,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251106,203400,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251106,203500,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251106,203600,0.5641,0.5641,0.5641,0.5641
NZDUSD,20251106,203700,0.5641,0.5641,0.5640,0.5640
NZDUSD,20251106,203800,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251106,203900,0.5640,0.5640,0.5640,0.5640
NZDUSD,20251106,204000,0.5640,0.5640,0.5639,0.5639
NZDUSD,20251106,204100,0.5639,0.5639,0.5638,0.5638
NZDUSD,20251106,204200,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251106,204300,0.5638,0.5638,0.5637,0.5637
NZDUSD,20251106,204400,0.5637,0.5638,0.5637,0.5638
NZDUSD,20251106,204500,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251106,204600,0.5638,0.5638,0.5637,0.5637
NZDUSD,20251106,204700,0.5637,0.5637,0.5636,0.5636
NZDUSD,20251106,204800,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251106,204900,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251106,205000,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251106,205100,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251106,205200,0.5636,0.5637,0.5636,0.5636
NZDUSD,20251106,205300,0.5636,0.5636,0.5635,0.5635
NZDUSD,20251106,205400,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251106,205500,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251106,205600,0.5636,0.5636,0.5635,0.5635
NZDUSD,20251106,205700,0.5635,0.5636,0.5635,0.5636
NZDUSD,20251106,205800,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251106,205900,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251106,210000,0.5636,0.5636,0.5635,0.5635
NZDUSD,20251106,210100,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251106,210200,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251106,210300,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251106,210400,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251106,210500,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251106,210600,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251106,210700,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251106,210800,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251106,210900,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251106,211000,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251106,211100,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251106,211200,0.5637,0.5638,0.5637,0.5638
NZDUSD,20251106,211300,0.5638,0.5638,0.5637,0.5637
NZDUSD,20251106,211400,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251106,211500,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251106,211600,0.5638,0.5638,0.5637,0.5637
NZDUSD,20251106,211700,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251106,211800,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251106,211900,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251106,212000,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251106,212100,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251106,212200,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251106,212300,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251106,212400,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251106,212500,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251106,212600,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251106,212700,0.5636,0.5636,0.5635,0.5635
NZDUSD,20251106,212800,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251106,212900,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,213000,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251106,213100,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,213200,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,213300,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,213400,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251106,213500,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,213600,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,213700,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,213800,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,213900,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,214000,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,214100,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,214200,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,214300,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,214400,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,214500,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,214600,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,214700,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251106,214800,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,214900,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,215000,0.5632,0.5633,0.5632,0.5632
NZDUSD,20251106,215100,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,215200,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,215300,0.5633,0.5634,0.5633,0.5634
NZDUSD,20251106,215400,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251106,215500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,215600,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,215700,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,215800,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,215900,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,220000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,220100,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,220200,0.5633,0.5634,0.5633,0.5634
NZDUSD,20251106,220300,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,220400,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,220500,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,220600,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,220700,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251106,220800,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,220900,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,221000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,221100,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,221200,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,221300,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,221400,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,221500,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,221600,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,221700,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,221800,0.5633,0.5633,0.5631,0.5631
NZDUSD,20251106,221900,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,222000,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,222100,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,222200,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,222300,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,222400,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,222500,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,222600,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,222700,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,222800,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,222900,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,223000,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,223100,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,223200,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,223300,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,223400,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,223500,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,223600,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,223700,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,223800,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,223900,0.5632,0.5633,0.5632,0.5633
NZDUSD,20251106,224000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,224100,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,224200,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,224300,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,224400,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,224500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,224600,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,224700,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,224800,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,224900,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,225000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,225100,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,225200,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,225300,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,225400,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,225500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,225600,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,225700,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,225800,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,225900,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,230000,0.5633,0.5633,0.5632,0.5632
NZDUSD,20251106,230100,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,230200,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,230300,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,230400,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,230500,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,230600,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251106,230700,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,230800,0.5633,0.5635,0.5633,0.5635
NZDUSD,20251106,230900,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251106,231000,0.5635,0.5635,0.5634,0.5634
NZDUSD,20251106,231100,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,231200,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,231300,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,231400,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,231500,0.5634,0.5635,0.5634,0.5635
NZDUSD,20251106,231600,0.5635,0.5635,0.5634,0.5634
NZDUSD,20251106,231700,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,231800,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,231900,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,232000,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,232100,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,232200,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,232300,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,232400,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,232500,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,232600,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,232700,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,232800,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,232900,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,233000,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,233100,0.5633,0.5634,0.5633,0.5634
NZDUSD,20251106,233200,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,233300,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,233400,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,233500,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,233600,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,233700,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,233800,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,233900,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,234000,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,234100,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,234200,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,234300,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,234400,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,234500,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,234600,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,234700,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,234800,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,234900,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251106,235000,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,235100,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,235200,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,235300,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,235400,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251106,235500,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251106,235600,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,235700,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,235800,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251106,235900,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251107,000000,0.5633,0.5633,0.5633,0.5633
NZDJPY,20251106,000100,87.19,87.19,87.18,87.19
NZDJPY,20251106,000200,87.19,87.19,87.19,87.19
NZDJPY,20251106,000300,87.19,87.19,87.19,87.19
NZDJPY,20251106,000400,87.19,87.19,87.19,87.19
NZDJPY,20251106,000500,87.19,87.19,87.18,87.18
NZDJPY,20251106,000600,87.18,87.19,87.18,87.19
NZDJPY,20251106,000700,87.19,87.19,87.19,87.19
NZDJPY,20251106,000800,87.19,87.19,87.19,87.19
NZDJPY,20251106,000900,87.18,87.18,87.18,87.18
NZDJPY,20251106,001000,87.18,87.18,87.18,87.18
NZDJPY,20251106,001100,87.18,87.18,87.18,87.18
NZDJPY,20251106,001200,87.18,87.18,87.18,87.18
NZDJPY,20251106,001300,87.18,87.18,87.18,87.18
NZDJPY,20251106,001400,87.18,87.20,87.18,87.20
NZDJPY,20251106,001500,87.20,87.21,87.20,87.21
NZDJPY,20251106,001600,87.21,87.21,87.21,87.21
NZDJPY,20251106,001700,87.21,87.21,87.21,87.21
NZDJPY,20251106,001800,87.21,87.21,87.21,87.21
NZDJPY,20251106,001900,87.21,87.21,87.21,87.21
NZDJPY,20251106,002000,87.21,87.21,87.21,87.21
NZDJPY,20251106,002100,87.21,87.21,87.21,87.21
NZDJPY,20251106,002200,87.20,87.20,87.20,87.20
NZDJPY,20251106,002300,87.20,87.20,87.20,87.20
NZDJPY,20251106,002400,87.20,87.20,87.20,87.20
NZDJPY,20251106,002500,87.19,87.19,87.19,87.19
NZDJPY,20251106,002600,87.19,87.20,87.19,87.20
NZDJPY,20251106,002700,87.20,87.20,87.20,87.20
NZDJPY,20251106,002800,87.20,87.20,87.20,87.20
NZDJPY,20251106,002900,87.20,87.20,87.20,87.20
NZDJPY,20251106,003000,87.20,87.20,87.20,87.20
NZDJPY,20251106,003100,87.21,87.22,87.21,87.22
NZDJPY,20251106,003200,87.22,87.23,87.22,87.23
NZDJPY,20251106,003300,87.23,87.24,87.23,87.24
NZDJPY,20251106,003400,87.24,87.24,87.23,87.23
NZDJPY,20251106,003500,87.22,87.22,87.21,87.21
NZDJPY,20251106,003600,87.21,87.21,87.21,87.21
NZDJPY,20251106,003700,87.22,87.23,87.22,87.23
NZDJPY,20251106,003800,87.23,87.23,87.23,87.23
NZDJPY,20251106,003900,87.24,87.24,87.23,87.23
NZDJPY,20251106,004000,87.24,87.24,87.24,87.24
NZDJPY,20251106,004100,87.24,87.24,87.24,87.24
NZDJPY,20251106,004200,87.24,87.24,87.24,87.24
NZDJPY,20251106,004300,87.24,87.24,87.24,87.24
NZDJPY,20251106,004400,87.24,87.24,87.24,87.24
NZDJPY,20251106,004500,87.25,87.26,87.25,87.26
NZDJPY,20251106,004600,87.27,87.28,87.27,87.27
NZDJPY,20251106,004700,87.27,87.27,87.27,87.27
NZDJPY,20251106,004800,87.27,87.27,87.27,87.27
NZDJPY,20251106,004900,87.27,87.27,87.27,87.27
NZDJPY,20251106,005000,87.26,87.26,87.26,87.26
NZDJPY,20251106,005100,87.27,87.27,87.26,87.26
NZDJPY,20251106,005200,87.26,87.26,87.26,87.26
NZDJPY,20251106,005300,87.26,87.26,87.26,87.26
NZDJPY,20251106,005400,87.26,87.26,87.26,87.26
NZDJPY,20251106,005500,87.27,87.27,87.27,87.27
NZDJPY,20251106,005600,87.27,87.28,87.27,87.28
NZDJPY,20251106,005700,87.27,87.27,87.27,87.27
NZDJPY,20251106,005800,87.27,87.27,87.27,87.27
NZDJPY,20251106,005900,87.27,87.28,87.27,87.28
NZDJPY,20251106,010000,87.27,87.28,87.27,87.28
NZDJPY,20251106,010100,87.27,87.29,87.27,87.28
NZDJPY,20251106,010200,87.27,87.27,87.26,87.26
NZDJPY,20251106,010300,87.26,87.26,87.26,87.26
NZDJPY,20251106,010400,87.25,87.26,87.24,87.26
NZDJPY,20251106,010500,87.27,87.28,87.27,87.28
NZDJPY,20251106,010600,87.27,87.27,87.26,87.26
NZDJPY,20251106,010700,87.26,87.26,87.26,87.26
NZDJPY,20251106,010800,87.25,87.25,87.25,87.25
NZDJPY,20251106,010900,87.24,87.24,87.24,87.24
NZDJPY,20251106,011000,87.25,87.25,87.25,87.25
NZDJPY,20251106,011100,87.24,87.24,87.23,87.23
NZDJPY,20251106,011200,87.23,87.23,87.21,87.21
NZDJPY,20251106,011300,87.21,87.21,87.21,87.21
NZDJPY,20251106,011400,87.20,87.20,87.15,87.15
NZDJPY,20251106,011500,87.16,87.17,87.16,87.17
NZDJPY,20251106,011600,87.17,87.17,87.17,87.17
NZDJPY,20251106,011700,87.16,87.16,87.16,87.16
NZDJPY,20251106,011800,87.16,87.16,87.15,87.15
NZDJPY,20251106,011900,87.16,87.17,87.16,87.17
NZDJPY,20251106,012000,87.17,87.18,87.17,87.18
NZDJPY,20251106,012100,87.17,87.19,87.17,87.18
NZDJPY,20251106,012200,87.18,87.18,87.17,87.17
NZDJPY,20251106,012300,87.17,87.17,87.17,87.17
NZDJPY,20251106,012400,87.16,87.16,87.16,87.16
NZDJPY,20251106,012500,87.15,87.15,87.14,87.14
NZDJPY,20251106,012600,87.13,87.14,87.13,87.13
NZDJPY,20251106,012700,87.12,87.12,87.11,87.11
NZDJPY,20251106,012800,87.11,87.11,87.11,87.11
NZDJPY,20251106,012900,87.11,87.11,87.11,87.11
NZDJPY,20251106,013000,87.12,87.12,87.12,87.12
NZDJPY,20251106,013100,87.12,87.12,87.10,87.10
NZDJPY,20251106,013200,87.11,87.11,87.11,87.11
NZDJPY,20251106,013300,87.12,87.13,87.12,87.13
NZDJPY,20251106,013400,87.13,87.13,87.13,87.13
NZDJPY,20251106,013500,87.14,87.15,87.14,87.15
NZDJPY,20251106,013600,87.15,87.15,87.15,87.15
NZDJPY,20251106,013700,87.15,87.15,87.15,87.15
NZDJPY,20251106,013800,87.16,87.17,87.16,87.17
NZDJPY,20251106,013900,87.17,87.17,87.15,87.15
NZDJPY,20251106,014000,87.15,87.15,87.15,87.15
NZDJPY,20251106,014100,87.14,87.15,87.14,87.14
NZDJPY,20251106,014200,87.13,87.15,87.13,87.15
NZDJPY,20251106,014300,87.15,87.15,87.15,87.15
NZDJPY,20251106,014400,87.14,87.14,87.12,87.14
NZDJPY,20251106,014500,87.15,87.16,87.15,87.16
NZDJPY,20251106,014600,87.15,87.15,87.14,87.14
NZDJPY,20251106,014700,87.13,87.13,87.12,87.12
NZDJPY,20251106,014800,87.12,87.12,87.12,87.12
NZDJPY,20251106,014900,87.13,87.13,87.13,87.13
NZDJPY,20251106,015000,87.13,87.13,87.12,87.12
NZDJPY,20251106,015100,87.12,87.12,87.11,87.11
NZDJPY,20251106,015200,87.12,87.12,87.12,87.12
NZDJPY,20251106,015300,87.12,87.12,87.10,87.10
NZDJPY,20251106,015400,87.11,87.12,87.11,87.11
NZDJPY,20251106,015500,87.12,87.12,87.11,87.12
NZDJPY,20251106,015600,87.13,87.13,87.12,87.12
NZDJPY,20251106,015700,87.13,87.13,87.12,87.13
NZDJPY,20251106,015800,87.14,87.14,87.12,87.12
NZDJPY,20251106,015900,87.11,87.12,87.11,87.12
NZDJPY,20251106,020000,87.12,87.12,87.12,87.12
NZDJPY,20251106,020100,87.13,87.13,87.10,87.10
NZDJPY,20251106,020200,87.09,87.09,87.07,87.07
NZDJPY,20251106,020300,87.06,87.06,87.05,87.05
NZDJPY,20251106,020400,87.04,87.05,87.04,87.04
NZDJPY,20251106,020500,87.04,87.04,87.04,87.04
NZDJPY,20251106,020600,87.05,87.05,87.03,87.03
NZDJPY,20251106,020700,87.03,87.03,87.03,87.03
NZDJPY,20251106,020800,87.02,87.03,87.01,87.01
NZDJPY,20251106,020900,87.02,87.03,87.02,87.02
NZDJPY,20251106,021000,87.01,87.01,86.99,86.99
NZDJPY,20251106,021100,87.00,87.00,86.98,86.98
NZDJPY,20251106,021200,86.98,86.98,86.98,86.98
NZDJPY,20251106,021300,86.99,86.99,86.99,86.99
NZDJPY,20251106,021400,87.00,87.01,87.00,87.01
NZDJPY,20251106,021500,87.02,87.02,87.02,87.02
NZDJPY,20251106,021600,87.03,87.05,87.03,87.04
NZDJPY,20251106,021700,87.05,87.05,87.05,87.05
NZDJPY,20251106,021800,87.05,87.06,87.05,87.06
NZDJPY,20251106,021900,87.05,87.05,87.05,87.05
NZDJPY,20251106,022000,87.05,87.05,87.05,87.05
NZDJPY,20251106,022100,87.05,87.05,87.05,87.05
NZDJPY,20251106,022200,87.05,87.06,87.05,87.06
NZDJPY,20251106,022300,87.07,87.07,87.07,87.07
NZDJPY,20251106,022400,87.07,87.10,87.07,87.10
NZDJPY,20251106,022500,87.11,87.12,87.11,87.12
NZDJPY,20251106,022600,87.11,87.11,87.10,87.10
NZDJPY,20251106,022700,87.09,87.09,87.07,87.07
NZDJPY,20251106,022800,87.08,87.08,87.07,87.07
NZDJPY,20251106,022900,87.07,87.07,87.06,87.06
NZDJPY,20251106,023000,87.05,87.05,87.05,87.05
NZDJPY,20251106,023100,87.05,87.07,87.05,87.07
NZDJPY,20251106,023200,87.07,87.07,87.07,87.07
NZDJPY,20251106,023300,87.07,87.08,87.07,87.08
NZDJPY,20251106,023400,87.10,87.10,87.10,87.10
NZDJPY,20251106,023500,87.10,87.10,87.10,87.10
NZDJPY,20251106,023600,87.10,87.10,87.09,87.09
NZDJPY,20251106,023700,87.09,87.09,87.09,87.09
NZDJPY,20251106,023800,87.09,87.10,87.09,87.10
NZDJPY,20251106,023900,87.11,87.11,87.10,87.10
NZDJPY,20251106,024000,87.10,87.10,87.10,87.10
NZDJPY,20251106,024100,87.09,87.09,87.08,87.08
NZDJPY,20251106,024200,87.08,87.08,87.08,87.08
NZDJPY,20251106,024300,87.08,87.09,87.08,87.09
NZDJPY,20251106,024400,87.09,87.09,87.09,87.09
NZDJPY,20251106,024500,87.09,87.09,87.09,87.09
NZDJPY,20251106,024600,87.10,87.11,87.10,87.11
NZDJPY,20251106,024700,87.10,87.12,87.10,87.11
NZDJPY,20251106,024800,87.11,87.11,87.10,87.10
NZDJPY,20251106,024900,87.08,87.08,87.08,87.08
NZDJPY,20251106,025000,87.08,87.09,87.08,87.09
NZDJPY,20251106,025100,87.08,87.10,87.08,87.10
NZDJPY,20251106,025200,87.10,87.10,87.10,87.10
NZDJPY,20251106,025300,87.11,87.11,87.11,87.11
NZDJPY,20251106,025400,87.11,87.11,87.10,87.10
NZDJPY,20251106,025500,87.11,87.11,87.11,87.11
NZDJPY,20251106,025600,87.10,87.11,87.10,87.11
NZDJPY,20251106,025700,87.13,87.13,87.12,87.12
NZDJPY,20251106,025800,87.13,87.14,87.13,87.13
NZDJPY,20251106,025900,87.14,87.14,87.13,87.13
NZDJPY,20251106,030000,87.14,87.14,87.14,87.14
NZDJPY,20251106,030100,87.13,87.14,87.12,87.12
NZDJPY,20251106,030200,87.11,87.11,87.11,87.11
NZDJPY,20251106,030300,87.10,87.10,87.10,87.10
NZDJPY,20251106,030400,87.10,87.10,87.09,87.10
NZDJPY,20251106,030500,87.11,87.12,87.11,87.11
NZDJPY,20251106,030600,87.12,87.12,87.12,87.12
NZDJPY,20251106,030700,87.12,87.12,87.10,87.10
NZDJPY,20251106,030800,87.11,87.11,87.10,87.11
NZDJPY,20251106,030900,87.11,87.11,87.11,87.11
NZDJPY,20251106,031000,87.11,87.11,87.11,87.11
NZDJPY,20251106,031100,87.12,87.12,87.11,87.11
NZDJPY,20251106,031200,87.10,87.10,87.10,87.10
NZDJPY,20251106,031300,87.10,87.11,87.10,87.11
NZDJPY,20251106,031400,87.10,87.11,87.10,87.11
NZDJPY,20251106,031500,87.12,87.12,87.11,87.11
NZDJPY,20251106,031600,87.12,87.13,87.12,87.13
NZDJPY,20251106,031700,87.15,87.15,87.15,87.15
NZDJPY,20251106,031800,87.16,87.16,87.16,87.16
NZDJPY,20251106,031900,87.16,87.18,87.16,87.18
NZDJPY,20251106,032000,87.18,87.18,87.18,87.18
NZDJPY,20251106,032100,87.19,87.19,87.19,87.19
NZDJPY,20251106,032200,87.18,87.18,87.18,87.18
NZDJPY,20251106,032300,87.18,87.18,87.18,87.18
NZDJPY,20251106,032400,87.18,87.18,87.18,87.18
NZDJPY,20251106,032500,87.18,87.19,87.18,87.19
NZDJPY,20251106,032600,87.19,87.19,87.18,87.18
NZDJPY,20251106,032700,87.17,87.17,87.15,87.15
NZDJPY,20251106,032800,87.15,87.15,87.15,87.15
NZDJPY,20251106,032900,87.15,87.15,87.15,87.15
NZDJPY,20251106,033000,87.16,87.17,87.16,87.17
NZDJPY,20251106,033100,87.18,87.20,87.18,87.19
NZDJPY,20251106,033200,87.20,87.20,87.17,87.18
NZDJPY,20251106,033300,87.18,87.18,87.18,87.18
NZDJPY,20251106,033400,87.17,87.18,87.17,87.18
NZDJPY,20251106,033500,87.18,87.18,87.18,87.18
NZDJPY,20251106,033600,87.17,87.20,87.17,87.20
NZDJPY,20251106,033700,87.20,87.20,87.20,87.20
NZDJPY,20251106,033800,87.21,87.21,87.19,87.19
NZDJPY,20251106,033900,87.19,87.19,87.19,87.19
NZDJPY,20251106,034000,87.20,87.20,87.19,87.19
NZDJPY,20251106,034100,87.20,87.22,87.20,87.22
NZDJPY,20251106,034200,87.23,87.23,87.23,87.23
NZDJPY,20251106,034300,87.23,87.23,87.23,87.23
NZDJPY,20251106,034400,87.23,87.23,87.23,87.23
NZDJPY,20251106,034500,87.23,87.23,87.22,87.22
NZDJPY,20251106,034600,87.22,87.22,87.22,87.22
NZDJPY,20251106,034700,87.21,87.21,87.21,87.21
NZDJPY,20251106,034800,87.21,87.21,87.21,87.21
NZDJPY,20251106,034900,87.21,87.21,87.20,87.20
NZDJPY,20251106,035000,87.20,87.20,87.20,87.20
NZDJPY,20251106,035100,87.20,87.20,87.20,87.20
NZDJPY,20251106,035200,87.19,87.20,87.19,87.20
NZDJPY,20251106,035300,87.20,87.21,87.20,87.21
NZDJPY,20251106,035400,87.20,87.20,87.20,87.20
NZDJPY,20251106,035500,87.20,87.20,87.19,87.19
NZDJPY,20251106,035600,87.18,87.18,87.16,87.17
NZDJPY,20251106,035700,87.18,87.18,87.18,87.18
NZDJPY,20251106,035800,87.18,87.18,87.18,87.18
NZDJPY,20251106,035900,87.18,87.18,87.18,87.18
NZDJPY,20251106,040000,87.18,87.18,87.17,87.17
NZDJPY,20251106,040100,87.17,87.18,87.17,87.18
NZDJPY,20251106,040200,87.19,87.19,87.19,87.19
NZDJPY,20251106,040300,87.19,87.19,87.18,87.18
NZDJPY,20251106,040400,87.18,87.18,87.18,87.18
NZDJPY,20251106,040500,87.17,87.17,87.17,87.17
NZDJPY,20251106,040600,87.15,87.15,87.15,87.15
NZDJPY,20251106,040700,87.15,87.17,87.15,87.17
NZDJPY,20251106,040800,87.18,87.19,87.18,87.18
NZDJPY,20251106,040900,87.18,87.18,87.18,87.18
NZDJPY,20251106,041000,87.18,87.18,87.18,87.18
NZDJPY,20251106,041100,87.17,87.17,87.16,87.16
NZDJPY,20251106,041200,87.16,87.16,87.15,87.15
NZDJPY,20251106,041300,87.15,87.15,87.15,87.15
NZDJPY,20251106,041400,87.15,87.15,87.14,87.14
NZDJPY,20251106,041500,87.14,87.14,87.13,87.13
NZDJPY,20251106,041600,87.13,87.14,87.13,87.14
NZDJPY,20251106,041700,87.15,87.15,87.14,87.14
NZDJPY,20251106,041800,87.14,87.14,87.14,87.14
NZDJPY,20251106,041900,87.14,87.14,87.13,87.13
NZDJPY,20251106,042000,87.12,87.12,87.12,87.12
NZDJPY,20251106,042100,87.13,87.13,87.13,87.13
NZDJPY,20251106,042200,87.13,87.13,87.13,87.13
NZDJPY,20251106,042300,87.12,87.13,87.12,87.13
NZDJPY,20251106,042400,87.13,87.13,87.13,87.13
NZDJPY,20251106,042500,87.13,87.14,87.13,87.14
NZDJPY,20251106,042600,87.14,87.14,87.14,87.14
NZDJPY,20251106,042700,87.14,87.15,87.14,87.15
NZDJPY,20251106,042800,87.14,87.14,87.13,87.13
NZDJPY,20251106,042900,87.12,87.13,87.12,87.13
NZDJPY,20251106,043000,87.13,87.13,87.12,87.12
NZDJPY,20251106,043100,87.13,87.13,87.13,87.13
NZDJPY,20251106,043200,87.13,87.13,87.12,87.12
NZDJPY,20251106,043300,87.12,87.12,87.12,87.12
NZDJPY,20251106,043400,87.12,87.12,87.10,87.10
NZDJPY,20251106,043500,87.10,87.10,87.10,87.10
NZDJPY,20251106,043600,87.10,87.10,87.10,87.10
NZDJPY,20251106,043700,87.10,87.10,87.09,87.09
NZDJPY,20251106,043800,87.08,87.10,87.08,87.10
NZDJPY,20251106,043900,87.10,87.10,87.10,87.10
NZDJPY,20251106,044000,87.09,87.10,87.09,87.10
NZDJPY,20251106,044100,87.11,87.11,87.10,87.10
NZDJPY,20251106,044200,87.10,87.10,87.10,87.10
NZDJPY,20251106,044300,87.11,87.11,87.11,87.11
NZDJPY,20251106,044400,87.12,87.12,87.12,87.12
NZDJPY,20251106,044500,87.12,87.12,87.12,87.12
NZDJPY,20251106,044600,87.12,87.12,87.12,87.12
NZDJPY,20251106,044700,87.12,87.12,87.11,87.11
NZDJPY,20251106,044800,87.11,87.12,87.11,87.12
NZDJPY,20251106,044900,87.11,87.11,87.11,87.11
NZDJPY,20251106,045000,87.11,87.11,87.11,87.11
NZDJPY,20251106,045100,87.11,87.11,87.11,87.11
NZDJPY,20251106,045200,87.11,87.11,87.11,87.11
NZDJPY,20251106,045300,87.11,87.11,87.11,87.11
NZDJPY,20251106,045400,87.11,87.11,87.11,87.11
NZDJPY,20251106,045500,87.11,87.11,87.11,87.11
NZDJPY,20251106,045600,87.11,87.11,87.10,87.10
NZDJPY,20251106,045700,87.10,87.10,87.10,87.10
NZDJPY,20251106,045800,87.10,87.10,87.10,87.10
NZDJPY,20251106,045900,87.10,87.10,87.10,87.10
NZDJPY,20251106,050000,87.10,87.10,87.10,87.10
NZDJPY,20251106,050100,87.10,87.10,87.10,87.10
NZDJPY,20251106,050200,87.10,87.10,87.10,87.10
NZDJPY,20251106,050300,87.10,87.10,87.10,87.10
NZDJPY,20251106,050400,87.11,87.11,87.11,87.11
NZDJPY,20251106,050500,87.11,87.11,87.11,87.11
NZDJPY,20251106,050600,87.12,87.15,87.12,87.15
NZDJPY,20251106,050700,87.16,87.17,87.16,87.17
NZDJPY,20251106,050800,87.18,87.18,87.18,87.18
NZDJPY,20251106,050900,87.18,87.19,87.18,87.19
NZDJPY,20251106,051000,87.19,87.19,87.19,87.19
NZDJPY,20251106,051100,87.19,87.19,87.19,87.19
NZDJPY,20251106,051200,87.18,87.18,87.17,87.17
NZDJPY,20251106,051300,87.18,87.18,87.18,87.18
NZDJPY,20251106,051400,87.18,87.18,87.18,87.18
NZDJPY,20251106,051500,87.18,87.18,87.18,87.18
NZDJPY,20251106,051600,87.18,87.19,87.18,87.19
NZDJPY,20251106,051700,87.20,87.20,87.20,87.20
NZDJPY,20251106,051800,87.21,87.21,87.21,87.21
NZDJPY,20251106,051900,87.21,87.21,87.21,87.21
NZDJPY,20251106,052000,87.21,87.21,87.21,87.21
NZDJPY,20251106,052100,87.21,87.22,87.21,87.21
NZDJPY,20251106,052200,87.21,87.21,87.21,87.21
NZDJPY,20251106,052300,87.21,87.21,87.21,87.21
NZDJPY,20251106,052400,87.22,87.22,87.22,87.22
NZDJPY,20251106,052500,87.22,87.22,87.22,87.22
NZDJPY,20251106,052600,87.22,87.22,87.22,87.22
NZDJPY,20251106,052700,87.21,87.21,87.21,87.21
NZDJPY,20251106,052800,87.20,87.20,87.20,87.20
NZDJPY,20251106,052900,87.20,87.20,87.20,87.20
NZDJPY,20251106,053000,87.20,87.22,87.20,87.22
NZDJPY,20251106,053100,87.23,87.23,87.23,87.23
NZDJPY,20251106,053200,87.23,87.23,87.23,87.23
NZDJPY,20251106,053300,87.23,87.23,87.23,87.23
NZDJPY,20251106,053400,87.22,87.22,87.22,87.22
NZDJPY,20251106,053500,87.22,87.22,87.22,87.22
NZDJPY,20251106,053600,87.22,87.22,87.22,87.22
NZDJPY,20251106,053700,87.22,87.22,87.21,87.21
NZDJPY,20251106,053800,87.22,87.23,87.22,87.23
NZDJPY,20251106,053900,87.23,87.23,87.23,87.23
NZDJPY,20251106,054000,87.22,87.23,87.22,87.23
NZDJPY,20251106,054100,87.23,87.23,87.23,87.23
NZDJPY,20251106,054200,87.22,87.23,87.22,87.23
NZDJPY,20251106,054300,87.23,87.24,87.23,87.23
NZDJPY,20251106,054400,87.23,87.23,87.23,87.23
NZDJPY,20251106,054500,87.24,87.24,87.24,87.24
NZDJPY,20251106,054600,87.25,87.25,87.25,87.25
NZDJPY,20251106,054700,87.24,87.24,87.23,87.23
NZDJPY,20251106,054800,87.24,87.24,87.23,87.23
NZDJPY,20251106,054900,87.23,87.23,87.23,87.23
NZDJPY,20251106,055000,87.22,87.22,87.22,87.22
NZDJPY,20251106,055100,87.21,87.21,87.21,87.21
NZDJPY,20251106,055200,87.21,87.21,87.20,87.20
NZDJPY,20251106,055300,87.19,87.19,87.18,87.18
NZDJPY,20251106,055400,87.18,87.18,87.18,87.18
NZDJPY,20251106,055500,87.19,87.19,87.19,87.19
NZDJPY,20251106,055600,87.18,87.18,87.18,87.18
NZDJPY,20251106,055700,87.18,87.18,87.18,87.18
NZDJPY,20251106,055800,87.18,87.18,87.18,87.18
NZDJPY,20251106,055900,87.18,87.18,87.17,87.17
NZDJPY,20251106,060000,87.18,87.19,87.18,87.19
NZDJPY,20251106,060100,87.19,87.20,87.19,87.20
NZDJPY,20251106,060200,87.21,87.21,87.21,87.21
NZDJPY,20251106,060300,87.20,87.20,87.20,87.20
NZDJPY,20251106,060400,87.20,87.20,87.20,87.20
NZDJPY,20251106,060500,87.20,87.20,87.19,87.19
NZDJPY,20251106,060600,87.19,87.19,87.17,87.17
NZDJPY,20251106,060700,87.16,87.16,87.15,87.16
NZDJPY,20251106,060800,87.15,87.15,87.15,87.15
NZDJPY,20251106,060900,87.15,87.15,87.15,87.15
NZDJPY,20251106,061000,87.15,87.15,87.14,87.15
NZDJPY,20251106,061100,87.15,87.15,87.15,87.15
NZDJPY,20251106,061200,87.14,87.14,87.14,87.14
NZDJPY,20251106,061300,87.14,87.14,87.14,87.14
NZDJPY,20251106,061400,87.14,87.14,87.14,87.14
NZDJPY,20251106,061500,87.14,87.14,87.14,87.14
NZDJPY,20251106,061600,87.14,87.14,87.13,87.14
NZDJPY,20251106,061700,87.15,87.15,87.15,87.15
NZDJPY,20251106,061800,87.15,87.15,87.15,87.15
NZDJPY,20251106,061900,87.15,87.15,87.15,87.15
NZDJPY,20251106,062000,87.15,87.16,87.15,87.16
NZDJPY,20251106,062100,87.16,87.16,87.16,87.16
NZDJPY,20251106,062200,87.16,87.16,87.16,87.16
NZDJPY,20251106,062300,87.15,87.15,87.15,87.15
NZDJPY,20251106,062400,87.15,87.15,87.14,87.15
NZDJPY,20251106,062500,87.14,87.14,87.14,87.14
NZDJPY,20251106,062600,87.14,87.15,87.14,87.15
NZDJPY,20251106,062700,87.15,87.15,87.14,87.14
NZDJPY,20251106,062800,87.14,87.14,87.13,87.13
NZDJPY,20251106,062900,87.13,87.13,87.12,87.12
NZDJPY,20251106,063000,87.13,87.13,87.13,87.13
NZDJPY,20251106,063100,87.13,87.13,87.12,87.13
NZDJPY,20251106,063200,87.13,87.13,87.12,87.12
NZDJPY,20251106,063300,87.12,87.12,87.11,87.11
NZDJPY,20251106,063400,87.12,87.12,87.12,87.12
NZDJPY,20251106,063500,87.12,87.12,87.12,87.12
NZDJPY,20251106,063600,87.12,87.12,87.12,87.12
NZDJPY,20251106,063700,87.12,87.12,87.12,87.12
NZDJPY,20251106,063800,87.11,87.11,87.10,87.10
NZDJPY,20251106,063900,87.10,87.10,87.09,87.09
NZDJPY,20251106,064000,87.09,87.09,87.09,87.09
NZDJPY,20251106,064100,87.10,87.10,87.10,87.10
NZDJPY,20251106,064200,87.10,87.10,87.09,87.09
NZDJPY,20251106,064300,87.08,87.08,87.08,87.08
NZDJPY,20251106,064400,87.08,87.08,87.08,87.08
NZDJPY,20251106,064500,87.08,87.08,87.08,87.08
NZDJPY,20251106,064600,87.09,87.09,87.09,87.09
NZDJPY,20251106,064700,87.09,87.09,87.09,87.09
NZDJPY,20251106,064800,87.09,87.09,87.09,87.09
NZDJPY,20251106,064900,87.08,87.08,87.08,87.08
NZDJPY,20251106,065000,87.08,87.08,87.08,87.08
NZDJPY,20251106,065100,87.08,87.08,87.08,87.08
NZDJPY,20251106,065200,87.08,87.08,87.08,87.08
NZDJPY,20251106,065300,87.08,87.08,87.06,87.06
NZDJPY,20251106,065400,87.06,87.06,87.05,87.05
NZDJPY,20251106,065500,87.04,87.04,87.04,87.04
NZDJPY,20251106,065600,87.04,87.04,87.04,87.04
NZDJPY,20251106,065700,87.04,87.04,87.04,87.04
NZDJPY,20251106,065800,87.04,87.04,87.04,87.04
NZDJPY,20251106,065900,87.05,87.06,87.05,87.06
NZDJPY,20251106,070000,87.05,87.06,87.05,87.06
NZDJPY,20251106,070100,87.07,87.07,87.07,87.07
NZDJPY,20251106,070200,87.07,87.07,87.07,87.07
NZDJPY,20251106,070300,87.08,87.08,87.06,87.07
NZDJPY,20251106,070400,87.06,87.06,87.06,87.06
NZDJPY,20251106,070500,87.06,87.08,87.05,87.08
NZDJPY,20251106,070600,87.08,87.08,87.08,87.08
NZDJPY,20251106,070700,87.07,87.08,87.07,87.08
NZDJPY,20251106,070800,87.08,87.10,87.08,87.10
NZDJPY,20251106,070900,87.09,87.09,87.08,87.08
NZDJPY,20251106,071000,87.07,87.07,87.07,87.07
NZDJPY,20251106,071100,87.07,87.07,87.06,87.07
NZDJPY,20251106,071200,87.07,87.07,87.07,87.07
NZDJPY,20251106,071300,87.07,87.07,87.07,87.07
NZDJPY,20251106,071400,87.07,87.07,87.07,87.07
NZDJPY,20251106,071500,87.07,87.07,87.07,87.07
NZDJPY,20251106,071600,87.08,87.09,87.08,87.09
NZDJPY,20251106,071700,87.10,87.10,87.09,87.10
NZDJPY,20251106,071800,87.09,87.09,87.09,87.09
NZDJPY,20251106,071900,87.09,87.10,87.09,87.10
NZDJPY,20251106,072000,87.09,87.09,87.09,87.09
NZDJPY,20251106,072100,87.09,87.09,87.08,87.08
NZDJPY,20251106,072200,87.07,87.08,87.07,87.08
NZDJPY,20251106,072300,87.09,87.09,87.09,87.09
NZDJPY,20251106,072400,87.09,87.10,87.09,87.10
NZDJPY,20251106,072500,87.10,87.10,87.09,87.09
NZDJPY,20251106,072600,87.09,87.09,87.09,87.09
NZDJPY,20251106,072700,87.10,87.10,87.10,87.10
NZDJPY,20251106,072800,87.10,87.10,87.10,87.10
NZDJPY,20251106,072900,87.09,87.10,87.09,87.10
NZDJPY,20251106,073000,87.09,87.09,87.07,87.07
NZDJPY,20251106,073100,87.07,87.07,87.06,87.07
NZDJPY,20251106,073200,87.07,87.07,87.07,87.07
NZDJPY,20251106,073300,87.08,87.08,87.07,87.07
NZDJPY,20251106,073400,87.07,87.07,87.07,87.07
NZDJPY,20251106,073500,87.07,87.07,87.07,87.07
NZDJPY,20251106,073600,87.07,87.07,87.07,87.07
NZDJPY,20251106,073700,87.08,87.08,87.08,87.08
NZDJPY,20251106,073800,87.08,87.10,87.08,87.10
NZDJPY,20251106,073900,87.11,87.12,87.11,87.11
NZDJPY,20251106,074000,87.11,87.11,87.11,87.11
NZDJPY,20251106,074100,87.10,87.10,87.10,87.10
NZDJPY,20251106,074200,87.11,87.11,87.11,87.11
NZDJPY,20251106,074300,87.11,87.11,87.10,87.10
NZDJPY,20251106,074400,87.10,87.10,87.10,87.10
NZDJPY,20251106,074500,87.10,87.11,87.10,87.11
NZDJPY,20251106,074600,87.11,87.11,87.11,87.11
NZDJPY,20251106,074700,87.10,87.10,87.09,87.10
NZDJPY,20251106,074800,87.10,87.10,87.10,87.10
NZDJPY,20251106,074900,87.10,87.10,87.10,87.10
NZDJPY,20251106,075000,87.11,87.12,87.11,87.12
NZDJPY,20251106,075100,87.12,87.12,87.10,87.10
NZDJPY,20251106,075200,87.10,87.10,87.10,87.10
NZDJPY,20251106,075300,87.10,87.10,87.10,87.10
NZDJPY,20251106,075400,87.10,87.10,87.09,87.09
NZDJPY,20251106,075500,87.09,87.09,87.09,87.09
NZDJPY,20251106,075600,87.09,87.09,87.09,87.09
NZDJPY,20251106,075700,87.09,87.09,87.09,87.09
NZDJPY,20251106,075800,87.09,87.09,87.09,87.09
NZDJPY,20251106,075900,87.08,87.08,87.08,87.08
NZDJPY,20251106,080000,87.07,87.07,87.07,87.07
NZDJPY,20251106,080100,87.07,87.08,87.07,87.08
NZDJPY,20251106,080200,87.07,87.07,87.07,87.07
NZDJPY,20251106,080300,87.07,87.07,87.07,87.07
NZDJPY,20251106,080400,87.07,87.08,87.07,87.08
NZDJPY,20251106,080500,87.08,87.08,87.08,87.08
NZDJPY,20251106,080600,87.07,87.08,87.07,87.08
NZDJPY,20251106,080700,87.08,87.09,87.08,87.09
NZDJPY,20251106,080800,87.08,87.08,87.07,87.07
NZDJPY,20251106,080900,87.08,87.08,87.07,87.08
NZDJPY,20251106,081000,87.09,87.09,87.09,87.09
NZDJPY,20251106,081100,87.09,87.09,87.09,87.09
NZDJPY,20251106,081200,87.08,87.08,87.08,87.08
NZDJPY,20251106,081300,87.08,87.09,87.08,87.09
NZDJPY,20251106,081400,87.09,87.09,87.09,87.09
NZDJPY,20251106,081500,87.08,87.10,87.08,87.09
NZDJPY,20251106,081600,87.10,87.10,87.10,87.10
NZDJPY,20251106,081700,87.10,87.10,87.10,87.10
NZDJPY,20251106,081800,87.10,87.10,87.10,87.10
NZDJPY,20251106,081900,87.10,87.10,87.10,87.10
NZDJPY,20251106,082000,87.10,87.10,87.09,87.09
NZDJPY,20251106,082100,87.09,87.10,87.09,87.09
NZDJPY,20251106,082200,87.09,87.09,87.09,87.09
NZDJPY,20251106,082300,87.10,87.10,87.10,87.10
NZDJPY,20251106,082400,87.09,87.09,87.09,87.09
NZDJPY,20251106,082500,87.09,87.10,87.09,87.10
NZDJPY,20251106,082600,87.09,87.10,87.09,87.10
NZDJPY,20251106,082700,87.12,87.12,87.10,87.10
NZDJPY,20251106,082800,87.10,87.10,87.09,87.09
NZDJPY,20251106,082900,87.08,87.08,87.08,87.08
NZDJPY,20251106,083000,87.08,87.08,87.07,87.07
NZDJPY,20251106,083100,87.06,87.07,87.06,87.07
NZDJPY,20251106,083200,87.06,87.06,87.05,87.05
NZDJPY,20251106,083300,87.05,87.05,87.05,87.05
NZDJPY,20251106,083400,87.04,87.04,87.04,87.04
NZDJPY,20251106,083500,87.04,87.04,87.03,87.03
NZDJPY,20251106,083600,87.02,87.02,87.02,87.02
NZDJPY,20251106,083700,87.02,87.03,87.02,87.02
NZDJPY,20251106,083800,87.01,87.01,87.00,87.00
NZDJPY,20251106,083900,87.01,87.01,87.00,87.01
NZDJPY,20251106,084000,87.00,87.01,87.00,87.00
NZDJPY,20251106,084100,87.01,87.01,86.99,86.99
NZDJPY,20251106,084200,86.98,86.99,86.98,86.99
NZDJPY,20251106,084300,86.99,86.99,86.99,86.99
NZDJPY,20251106,084400,86.99,86.99,86.97,86.97
NZDJPY,20251106,084500,86.98,86.99,86.98,86.99
NZDJPY,20251106,084600,87.00,87.01,87.00,87.01
NZDJPY,20251106,084700,87.01,87.01,87.01,87.01
NZDJPY,20251106,084800,87.01,87.02,87.01,87.01
NZDJPY,20251106,084900,87.00,87.01,87.00,87.00
NZDJPY,20251106,085000,86.99,86.99,86.99,86.99
NZDJPY,20251106,085100,87.00,87.01,87.00,87.01
NZDJPY,20251106,085200,87.00,87.00,86.99,87.00
NZDJPY,20251106,085300,86.99,86.99,86.99,86.99
NZDJPY,20251106,085400,86.99,87.00,86.99,87.00
NZDJPY,20251106,085500,87.00,87.00,87.00,87.00
NZDJPY,20251106,085600,87.00,87.00,87.00,87.00
NZDJPY,20251106,085700,87.01,87.02,87.01,87.02
NZDJPY,20251106,085800,87.03,87.05,87.03,87.04
NZDJPY,20251106,085900,87.04,87.05,87.04,87.05
NZDJPY,20251106,090000,87.04,87.04,87.04,87.04
NZDJPY,20251106,090100,87.03,87.03,86.99,86.99
NZDJPY,20251106,090200,87.00,87.01,87.00,87.00
NZDJPY,20251106,090300,86.99,87.00,86.99,86.99
NZDJPY,20251106,090400,86.98,86.98,86.98,86.98
NZDJPY,20251106,090500,86.97,86.97,86.93,86.94
NZDJPY,20251106,090600,86.94,86.94,86.94,86.94
NZDJPY,20251106,090700,86.93,86.94,86.93,86.93
NZDJPY,20251106,090800,86.94,86.95,86.94,86.94
NZDJPY,20251106,090900,86.94,86.94,86.94,86.94
NZDJPY,20251106,091000,86.95,86.95,86.95,86.95
NZDJPY,20251106,091100,86.96,86.97,86.96,86.97
NZDJPY,20251106,091200,86.97,86.97,86.96,86.96
NZDJPY,20251106,091300,86.95,86.95,86.93,86.93
NZDJPY,20251106,091400,86.92,86.92,86.92,86.92
NZDJPY,20251106,091500,86.92,86.92,86.92,86.92
NZDJPY,20251106,091600,86.93,86.93,86.91,86.91
NZDJPY,20251106,091700,86.90,86.90,86.90,86.90
NZDJPY,20251106,091800,86.90,86.92,86.90,86.92
NZDJPY,20251106,091900,86.91,86.91,86.91,86.91
NZDJPY,20251106,092000,86.90,86.90,86.90,86.90
NZDJPY,20251106,092100,86.90,86.90,86.89,86.89
NZDJPY,20251106,092200,86.88,86.88,86.88,86.88
NZDJPY,20251106,092300,86.88,86.89,86.88,86.89
NZDJPY,20251106,092400,86.88,86.88,86.88,86.88
NZDJPY,20251106,092500,86.89,86.89,86.89,86.89
NZDJPY,20251106,092600,86.89,86.90,86.88,86.90
NZDJPY,20251106,092700,86.89,86.90,86.89,86.90
NZDJPY,20251106,092800,86.89,86.89,86.88,86.89
NZDJPY,20251106,092900,86.88,86.90,86.88,86.90
NZDJPY,20251106,093000,86.90,86.90,86.90,86.90
NZDJPY,20251106,093100,86.91,86.91,86.91,86.91
NZDJPY,20251106,093200,86.90,86.90,86.90,86.90
NZDJPY,20251106,093300,86.89,86.90,86.89,86.90
NZDJPY,20251106,093400,86.89,86.89,86.89,86.89
NZDJPY,20251106,093500,86.89,86.89,86.89,86.89
NZDJPY,20251106,093600,86.89,86.89,86.88,86.88
NZDJPY,20251106,093700,86.88,86.88,86.88,86.88
NZDJPY,20251106,093800,86.88,86.89,86.88,86.89
NZDJPY,20251106,093900,86.88,86.88,86.88,86.88
NZDJPY,20251106,094000,86.88,86.88,86.88,86.88
NZDJPY,20251106,094100,86.88,86.88,86.87,86.87
NZDJPY,20251106,094200,86.87,86.87,86.87,86.87
NZDJPY,20251106,094300,86.87,86.87,86.87,86.87
NZDJPY,20251106,094400,86.86,86.87,86.86,86.86
NZDJPY,20251106,094500,86.87,86.87,86.87,86.87
NZDJPY,20251106,094600,86.87,86.87,86.85,86.85
NZDJPY,20251106,094700,86.86,86.86,86.86,86.86
NZDJPY,20251106,094800,86.86,86.86,86.85,86.85
NZDJPY,20251106,094900,86.86,86.87,86.86,86.87
NZDJPY,20251106,095000,86.88,86.88,86.88,86.88
NZDJPY,20251106,095100,86.88,86.89,86.88,86.89
NZDJPY,20251106,095200,86.89,86.89,86.88,86.88
NZDJPY,20251106,095300,86.88,86.88,86.88,86.88
NZDJPY,20251106,095400,86.89,86.90,86.88,86.90
NZDJPY,20251106,095500,86.92,86.93,86.92,86.92
NZDJPY,20251106,095600,86.93,86.94,86.93,86.94
NZDJPY,20251106,095700,86.95,86.95,86.93,86.93
NZDJPY,20251106,095800,86.92,86.93,86.92,86.93
NZDJPY,20251106,095900,86.94,86.97,86.94,86.97
NZDJPY,20251106,100000,86.96,86.98,86.96,86.98
NZDJPY,20251106,100100,86.97,87.00,86.97,86.99
NZDJPY,20251106,100200,86.99,86.99,86.99,86.99
NZDJPY,20251106,100300,87.00,87.01,86.98,86.98
NZDJPY,20251106,100400,86.97,86.99,86.97,86.98
NZDJPY,20251106,100500,86.99,86.99,86.99,86.99
NZDJPY,20251106,100600,86.98,86.99,86.97,86.98
NZDJPY,20251106,100700,86.99,86.99,86.98,86.98
NZDJPY,20251106,100800,86.98,86.99,86.98,86.99
NZDJPY,20251106,100900,86.99,86.99,86.99,86.99
NZDJPY,20251106,101000,87.00,87.00,87.00,87.00
NZDJPY,20251106,101100,87.01,87.01,87.01,87.01
NZDJPY,20251106,101200,86.99,86.99,86.99,86.99
NZDJPY,20251106,101300,86.99,86.99,86.98,86.99
NZDJPY,20251106,101400,87.00,87.00,87.00,87.00
NZDJPY,20251106,101500,86.99,86.99,86.98,86.98
NZDJPY,20251106,101600,86.99,86.99,86.97,86.97
NZDJPY,20251106,101700,86.98,86.98,86.98,86.98
NZDJPY,20251106,101800,86.98,86.99,86.98,86.98
NZDJPY,20251106,101900,86.99,87.00,86.99,86.99
NZDJPY,20251106,102000,86.99,86.99,86.99,86.99
NZDJPY,20251106,102100,86.99,86.99,86.99,86.99
NZDJPY,20251106,102200,86.98,86.98,86.98,86.98
NZDJPY,20251106,102300,86.98,86.98,86.96,86.96
NZDJPY,20251106,102400,86.96,86.96,86.96,86.96
NZDJPY,20251106,102500,86.97,86.97,86.96,86.97
NZDJPY,20251106,102600,86.98,86.98,86.98,86.98
NZDJPY,20251106,102700,86.99,87.00,86.99,87.00
NZDJPY,20251106,102800,87.01,87.01,87.00,87.00
NZDJPY,20251106,102900,87.00,87.00,87.00,87.00
NZDJPY,20251106,103000,87.01,87.01,87.01,87.01
NZDJPY,20251106,103100,87.01,87.01,87.01,87.01
NZDJPY,20251106,103200,87.01,87.01,87.01,87.01
NZDJPY,20251106,103300,87.02,87.02,87.00,87.00
NZDJPY,20251106,103400,87.01,87.01,87.01,87.01
NZDJPY,20251106,103500,87.01,87.01,87.01,87.01
NZDJPY,20251106,103600,87.01,87.01,86.99,86.99
NZDJPY,20251106,103700,86.99,86.99,86.99,86.99
NZDJPY,20251106,103800,87.00,87.01,87.00,87.01
NZDJPY,20251106,103900,87.00,87.00,86.99,86.99
NZDJPY,20251106,104000,87.00,87.00,87.00,87.00
NZDJPY,20251106,104100,87.00,87.00,86.99,86.99
NZDJPY,20251106,104200,86.99,86.99,86.98,86.98
NZDJPY,20251106,104300,86.99,86.99,86.99,86.99
NZDJPY,20251106,104400,86.98,86.99,86.98,86.98
NZDJPY,20251106,104500,86.99,86.99,86.99,86.99
NZDJPY,20251106,104600,86.99,87.00,86.98,87.00
NZDJPY,20251106,104700,86.99,87.00,86.99,87.00
NZDJPY,20251106,104800,87.01,87.01,86.99,86.99
NZDJPY,20251106,104900,86.99,86.99,86.99,86.99
NZDJPY,20251106,105000,86.98,86.98,86.98,86.98
NZDJPY,20251106,105100,86.97,86.98,86.97,86.98
NZDJPY,20251106,105200,86.99,86.99,86.99,86.99
NZDJPY,20251106,105300,86.98,86.98,86.98,86.98
NZDJPY,20251106,105400,86.98,86.98,86.98,86.98
NZDJPY,20251106,105500,86.99,87.00,86.99,87.00
NZDJPY,20251106,105600,87.00,87.00,86.99,87.00
NZDJPY,20251106,105700,86.99,86.99,86.99,86.99
NZDJPY,20251106,105800,86.99,86.99,86.99,86.99
NZDJPY,20251106,105900,86.99,86.99,86.98,86.98
NZDJPY,20251106,110000,86.98,86.98,86.98,86.98
NZDJPY,20251106,110100,86.99,86.99,86.99,86.99
NZDJPY,20251106,110200,86.99,87.00,86.99,87.00
NZDJPY,20251106,110300,87.01,87.01,87.01,87.01
NZDJPY,20251106,110400,87.01,87.01,86.99,86.99
NZDJPY,20251106,110500,86.99,87.00,86.99,87.00
NZDJPY,20251106,110600,87.00,87.00,87.00,87.00
NZDJPY,20251106,110700,86.99,86.99,86.99,86.99
NZDJPY,20251106,110800,86.99,86.99,86.99,86.99
NZDJPY,20251106,110900,87.00,87.00,87.00,87.00
NZDJPY,20251106,111000,87.00,87.00,87.00,87.00
NZDJPY,20251106,111100,87.00,87.00,86.99,87.00
NZDJPY,20251106,111200,86.99,87.00,86.99,86.99
NZDJPY,20251106,111300,87.00,87.00,86.99,86.99
NZDJPY,20251106,111400,86.99,86.99,86.99,86.99
NZDJPY,20251106,111500,86.99,86.99,86.99,86.99
NZDJPY,20251106,111600,86.99,86.99,86.99,86.99
NZDJPY,20251106,111700,87.00,87.01,87.00,87.01
NZDJPY,20251106,111800,87.01,87.01,87.01,87.01
NZDJPY,20251106,111900,87.02,87.02,87.02,87.02
NZDJPY,20251106,112000,87.01,87.02,87.01,87.02
NZDJPY,20251106,112100,87.03,87.03,87.02,87.02
NZDJPY,20251106,112200,87.01,87.02,87.01,87.02
NZDJPY,20251106,112300,87.02,87.02,87.01,87.01
NZDJPY,20251106,112400,87.01,87.01,87.01,87.01
NZDJPY,20251106,112500,87.01,87.01,87.01,87.01
NZDJPY,20251106,112600,87.00,87.00,87.00,87.00
NZDJPY,20251106,112700,87.00,87.00,87.00,87.00
NZDJPY,20251106,112800,87.00,87.00,87.00,87.00
NZDJPY,20251106,112900,87.00,87.00,87.00,87.00
NZDJPY,20251106,113000,87.00,87.00,87.00,87.00
NZDJPY,20251106,113100,86.99,86.99,86.98,86.99
NZDJPY,20251106,113200,86.99,86.99,86.99,86.99
NZDJPY,20251106,113300,86.98,86.98,86.98,86.98
NZDJPY,20251106,113400,86.98,86.99,86.98,86.99
NZDJPY,20251106,113500,87.00,87.00,87.00,87.00
NZDJPY,20251106,113600,87.00,87.00,87.00,87.00
NZDJPY,20251106,113700,86.99,86.99,86.99,86.99
NZDJPY,20251106,113800,86.99,86.99,86.98,86.98
NZDJPY,20251106,113900,86.99,86.99,86.98,86.98
NZDJPY,20251106,114000,86.97,86.97,86.97,86.97
NZDJPY,20251106,114100,86.97,86.97,86.97,86.97
NZDJPY,20251106,114200,86.97,86.98,86.97,86.98
NZDJPY,20251106,114300,86.99,86.99,86.99,86.99
NZDJPY,20251106,114400,86.99,86.99,86.99,86.99
NZDJPY,20251106,114500,86.99,86.99,86.99,86.99
NZDJPY,20251106,114600,86.98,86.99,86.98,86.99
NZDJPY,20251106,114700,86.99,86.99,86.99,86.99
NZDJPY,20251106,114800,86.99,86.99,86.98,86.98
NZDJPY,20251106,114900,86.98,86.98,86.98,86.98
NZDJPY,20251106,115000,86.98,86.98,86.97,86.97
NZDJPY,20251106,115100,86.97,86.97,86.97,86.97
NZDJPY,20251106,115200,86.97,86.97,86.97,86.97
NZDJPY,20251106,115300,86.96,86.96,86.96,86.96
NZDJPY,20251106,115400,86.97,86.98,86.97,86.98
NZDJPY,20251106,115500,86.98,86.98,86.97,86.98
NZDJPY,20251106,115600,86.97,86.97,86.97,86.97
NZDJPY,20251106,115700,86.97,86.97,86.96,86.96
NZDJPY,20251106,115800,86.96,86.96,86.94,86.94
NZDJPY,20251106,115900,86.94,86.94,86.94,86.94
NZDJPY,20251106,120000,86.95,86.95,86.95,86.95
NZDJPY,20251106,120100,86.95,86.95,86.94,86.95
NZDJPY,20251106,120200,86.96,86.97,86.96,86.97
NZDJPY,20251106,120300,86.97,86.97,86.96,86.96
NZDJPY,20251106,120400,86.96,86.97,86.96,86.97
NZDJPY,20251106,120500,86.97,86.97,86.97,86.97
NZDJPY,20251106,120600,86.96,86.96,86.96,86.96
NZDJPY,20251106,120700,86.96,86.96,86.95,86.95
NZDJPY,20251106,120800,86.95,86.95,86.95,86.95
NZDJPY,20251106,120900,86.95,86.95,86.95,86.95
NZDJPY,20251106,121000,86.95,86.95,86.95,86.95
NZDJPY,20251106,121100,86.95,86.95,86.95,86.95
NZDJPY,20251106,121200,86.95,86.95,86.95,86.95
NZDJPY,20251106,121300,86.94,86.94,86.94,86.94
NZDJPY,20251106,121400,86.94,86.94,86.94,86.94
NZDJPY,20251106,121500,86.94,86.94,86.94,86.94
NZDJPY,20251106,121600,86.94,86.94,86.94,86.94
NZDJPY,20251106,121700,86.94,86.94,86.94,86.94
NZDJPY,20251106,121800,86.94,86.94,86.94,86.94
NZDJPY,20251106,121900,86.94,86.94,86.94,86.94
NZDJPY,20251106,122000,86.94,86.95,86.94,86.95
NZDJPY,20251106,122100,86.95,86.96,86.95,86.96
NZDJPY,20251106,122200,86.96,86.96,86.96,86.96
NZDJPY,20251106,122300,86.96,86.96,86.96,86.96
NZDJPY,20251106,122400,86.96,86.96,86.96,86.96
NZDJPY,20251106,122500,86.96,86.96,86.96,86.96
NZDJPY,20251106,122600,86.95,86.95,86.95,86.95
NZDJPY,20251106,122700,86.95,86.95,86.94,86.94
NZDJPY,20251106,122800,86.94,86.94,86.94,86.94
NZDJPY,20251106,122900,86.94,86.94,86.93,86.93
NZDJPY,20251106,123000,86.93,86.94,86.93,86.94
NZDJPY,20251106,123100,86.94,86.94,86.94,86.94
NZDJPY,20251106,123200,86.93,86.93,86.93,86.93
NZDJPY,20251106,123300,86.93,86.93,86.93,86.93
NZDJPY,20251106,123400,86.92,86.92,86.91,86.91
NZDJPY,20251106,123500,86.90,86.90,86.90,86.90
NZDJPY,20251106,123600,86.91,86.91,86.90,86.91
NZDJPY,20251106,123700,86.90,86.90,86.90,86.90
NZDJPY,20251106,123800,86.90,86.90,86.90,86.90
NZDJPY,20251106,123900,86.90,86.90,86.90,86.90
NZDJPY,20251106,124000,86.90,86.90,86.89,86.89
NZDJPY,20251106,124100,86.88,86.88,86.88,86.88
NZDJPY,20251106,124200,86.88,86.89,86.88,86.89
NZDJPY,20251106,124300,86.89,86.89,86.89,86.89
NZDJPY,20251106,124400,86.88,86.89,86.88,86.89
NZDJPY,20251106,124500,86.90,86.90,86.89,86.89
NZDJPY,20251106,124600,86.89,86.90,86.89,86.90
NZDJPY,20251106,124700,86.89,86.90,86.89,86.90
NZDJPY,20251106,124800,86.90,86.90,86.90,86.90
NZDJPY,20251106,124900,86.90,86.92,86.90,86.92
NZDJPY,20251106,125000,86.92,86.92,86.92,86.92
NZDJPY,20251106,125100,86.93,86.93,86.91,86.91
NZDJPY,20251106,125200,86.90,86.90,86.90,86.90
NZDJPY,20251106,125300,86.90,86.91,86.90,86.91
NZDJPY,20251106,125400,86.92,86.92,86.92,86.92
NZDJPY,20251106,125500,86.91,86.92,86.91,86.92
NZDJPY,20251106,125600,86.91,86.92,86.91,86.92
NZDJPY,20251106,125700,86.92,86.92,86.92,86.92
NZDJPY,20251106,125800,86.92,86.92,86.91,86.91
NZDJPY,20251106,125900,86.92,86.92,86.92,86.92
NZDJPY,20251106,130000,86.92,86.92,86.90,86.91
NZDJPY,20251106,130100,86.92,86.93,86.90,86.90
NZDJPY,20251106,130200,86.89,86.90,86.88,86.89
NZDJPY,20251106,130300,86.88,86.89,86.88,86.88
NZDJPY,20251106,130400,86.89,86.90,86.88,86.89
NZDJPY,20251106,130500,86.90,86.91,86.90,86.91
NZDJPY,20251106,130600,86.90,86.90,86.89,86.90
NZDJPY,20251106,130700,86.92,86.93,86.92,86.93
NZDJPY,20251106,130800,86.93,86.93,86.93,86.93
NZDJPY,20251106,130900,86.92,86.93,86.92,86.93
NZDJPY,20251106,131000,86.92,86.92,86.92,86.92
NZDJPY,20251106,131100,86.92,86.92,86.92,86.92
NZDJPY,20251106,131200,86.92,86.93,86.92,86.93
NZDJPY,20251106,131300,86.94,86.94,86.94,86.94
NZDJPY,20251106,131400,86.95,86.95,86.94,86.95
NZDJPY,20251106,131500,86.95,86.95,86.95,86.95
NZDJPY,20251106,131600,86.94,86.95,86.94,86.95
NZDJPY,20251106,131700,86.94,86.96,86.94,86.96
NZDJPY,20251106,131800,86.96,86.96,86.96,86.96
NZDJPY,20251106,131900,86.95,86.96,86.95,86.96
NZDJPY,20251106,132000,86.97,86.97,86.97,86.97
NZDJPY,20251106,132100,86.98,86.98,86.96,86.96
NZDJPY,20251106,132200,86.95,86.96,86.95,86.96
NZDJPY,20251106,132300,86.96,86.96,86.96,86.96
NZDJPY,20251106,132400,86.97,86.98,86.97,86.98
NZDJPY,20251106,132500,86.98,86.98,86.98,86.98
NZDJPY,20251106,132600,86.97,86.97,86.96,86.97
NZDJPY,20251106,132700,86.97,86.97,86.97,86.97
NZDJPY,20251106,132800,86.96,86.96,86.96,86.96
NZDJPY,20251106,132900,86.97,86.97,86.97,86.97
NZDJPY,20251106,133000,86.97,86.97,86.97,86.97
NZDJPY,20251106,133100,86.98,86.98,86.97,86.97
NZDJPY,20251106,133200,86.97,86.97,86.97,86.97
NZDJPY,20251106,133300,86.96,86.96,86.96,86.96
NZDJPY,20251106,133400,86.96,86.96,86.96,86.96
NZDJPY,20251106,133500,86.96,86.96,86.96,86.96
NZDJPY,20251106,133600,86.97,86.97,86.96,86.96
NZDJPY,20251106,133700,86.96,86.96,86.96,86.96
NZDJPY,20251106,133800,86.96,86.97,86.96,86.96
NZDJPY,20251106,133900,86.96,86.96,86.96,86.96
NZDJPY,20251106,134000,86.96,86.96,86.96,86.96
NZDJPY,20251106,134100,86.96,86.96,86.96,86.96
NZDJPY,20251106,134200,86.96,86.96,86.96,86.96
NZDJPY,20251106,134300,86.96,86.96,86.96,86.96
NZDJPY,20251106,134400,86.96,86.96,86.96,86.96
NZDJPY,20251106,134500,86.95,86.95,86.95,86.95
NZDJPY,20251106,134600,86.96,86.97,86.96,86.97
NZDJPY,20251106,134700,86.98,86.98,86.97,86.97
NZDJPY,20251106,134800,86.97,86.97,86.96,86.96
NZDJPY,20251106,134900,86.97,86.97,86.96,86.96
NZDJPY,20251106,135000,86.96,86.96,86.96,86.96
NZDJPY,20251106,135100,86.96,86.96,86.96,86.96
NZDJPY,20251106,135200,86.96,86.97,86.96,86.97
NZDJPY,20251106,135300,86.98,86.99,86.98,86.99
NZDJPY,20251106,135400,86.98,86.98,86.98,86.98
NZDJPY,20251106,135500,86.97,86.98,86.97,86.97
NZDJPY,20251106,135600,86.98,86.98,86.98,86.98
NZDJPY,20251106,135700,86.97,86.98,86.97,86.98
NZDJPY,20251106,135800,86.98,86.98,86.97,86.97
NZDJPY,20251106,135900,86.97,86.97,86.97,86.97
NZDJPY,20251106,140000,86.97,86.98,86.97,86.98
NZDJPY,20251106,140100,86.97,86.98,86.97,86.97
NZDJPY,20251106,140200,86.96,86.97,86.96,86.97
NZDJPY,20251106,140300,86.98,87.00,86.98,87.00
NZDJPY,20251106,140400,86.99,86.99,86.99,86.99
NZDJPY,20251106,140500,86.99,87.00,86.99,87.00
NZDJPY,20251106,140600,86.99,86.99,86.97,86.98
NZDJPY,20251106,140700,86.99,86.99,86.99,86.99
NZDJPY,20251106,140800,86.99,86.99,86.99,86.99
NZDJPY,20251106,140900,87.00,87.00,87.00,87.00
NZDJPY,20251106,141000,87.00,87.00,87.00,87.00
NZDJPY,20251106,141100,87.00,87.01,87.00,87.01
NZDJPY,20251106,141200,87.02,87.02,87.01,87.01
NZDJPY,20251106,141300,87.01,87.01,87.01,87.01
NZDJPY,20251106,141400,87.02,87.02,87.01,87.02
NZDJPY,20251106,141500,87.01,87.01,87.01,87.01
NZDJPY,20251106,141600,87.00,87.00,87.00,87.00
NZDJPY,20251106,141700,87.00,87.00,86.99,86.99
NZDJPY,20251106,141800,86.98,86.98,86.96,86.97
NZDJPY,20251106,141900,86.98,86.99,86.98,86.98
NZDJPY,20251106,142000,86.98,86.98,86.98,86.98
NZDJPY,20251106,142100,86.97,86.98,86.97,86.98
NZDJPY,20251106,142200,86.99,86.99,86.98,86.98
NZDJPY,20251106,142300,86.97,86.97,86.97,86.97
NZDJPY,20251106,142400,86.96,86.97,86.96,86.96
NZDJPY,20251106,142500,86.96,86.96,86.96,86.96
NZDJPY,20251106,142600,86.96,86.98,86.96,86.98
NZDJPY,20251106,142700,86.97,86.98,86.96,86.96
NZDJPY,20251106,142800,86.97,86.97,86.97,86.97
NZDJPY,20251106,142900,86.97,86.97,86.97,86.97
NZDJPY,20251106,143000,86.96,86.96,86.95,86.95
NZDJPY,20251106,143100,86.94,86.96,86.93,86.96
NZDJPY,20251106,143200,86.96,86.96,86.96,86.96
NZDJPY,20251106,143300,86.96,86.96,86.96,86.96
NZDJPY,20251106,143400,86.95,86.95,86.94,86.94
NZDJPY,20251106,143500,86.93,86.96,86.93,86.95
NZDJPY,20251106,143600,86.94,86.94,86.93,86.94
NZDJPY,20251106,143700,86.95,86.95,86.94,86.94
NZDJPY,20251106,143800,86.93,86.95,86.93,86.95
NZDJPY,20251106,143900,86.94,86.94,86.93,86.94
NZDJPY,20251106,144000,86.95,86.96,86.95,86.96
NZDJPY,20251106,144100,86.97,86.97,86.95,86.96
NZDJPY,20251106,144200,86.97,86.98,86.97,86.97
NZDJPY,20251106,144300,86.98,86.98,86.97,86.97
NZDJPY,20251106,144400,86.98,86.98,86.96,86.98
NZDJPY,20251106,144500,86.97,86.98,86.97,86.98
NZDJPY,20251106,144600,86.97,86.97,86.96,86.96
NZDJPY,20251106,144700,86.96,86.96,86.95,86.96
NZDJPY,20251106,144800,86.95,86.95,86.95,86.95
NZDJPY,20251106,144900,86.94,86.96,86.94,86.96
NZDJPY,20251106,145000,86.95,86.96,86.94,86.96
NZDJPY,20251106,145100,86.96,86.97,86.96,86.97
NZDJPY,20251106,145200,86.98,86.98,86.97,86.98
NZDJPY,20251106,145300,86.98,86.98,86.98,86.98
NZDJPY,20251106,145400,86.97,86.97,86.96,86.96
NZDJPY,20251106,145500,86.96,86.96,86.94,86.94
NZDJPY,20251106,145600,86.93,86.94,86.93,86.93
NZDJPY,20251106,145700,86.92,86.92,86.92,86.92
NZDJPY,20251106,145800,86.91,86.91,86.90,86.90
NZDJPY,20251106,145900,86.89,86.89,86.88,86.88
NZDJPY,20251106,150000,86.88,86.88,86.88,86.88
NZDJPY,20251106,150100,86.87,86.87,86.85,86.87
NZDJPY,20251106,150200,86.86,86.87,86.86,86.87
NZDJPY,20251106,150300,86.86,86.87,86.86,86.86
NZDJPY,20251106,150400,86.87,86.87,86.86,86.86
NZDJPY,20251106,150500,86.85,86.85,86.84,86.84
NZDJPY,20251106,150600,86.83,86.84,86.82,86.82
NZDJPY,20251106,150700,86.82,86.82,86.82,86.82
NZDJPY,20251106,150800,86.82,86.82,86.81,86.81
NZDJPY,20251106,150900,86.81,86.81,86.78,86.78
NZDJPY,20251106,151000,86.79,86.79,86.76,86.76
NZDJPY,20251106,151100,86.75,86.75,86.75,86.75
NZDJPY,20251106,151200,86.75,86.76,86.74,86.76
NZDJPY,20251106,151300,86.77,86.79,86.77,86.79
NZDJPY,20251106,151400,86.80,86.80,86.79,86.79
NZDJPY,20251106,151500,86.80,86.83,86.80,86.83
NZDJPY,20251106,151600,86.82,86.82,86.79,86.79
NZDJPY,20251106,151700,86.80,86.80,86.77,86.78
NZDJPY,20251106,151800,86.77,86.77,86.76,86.76
NZDJPY,20251106,151900,86.75,86.76,86.75,86.76
NZDJPY,20251106,152000,86.76,86.76,86.74,86.75
NZDJPY,20251106,152100,86.76,86.76,86.74,86.74
NZDJPY,20251106,152200,86.75,86.75,86.74,86.74
NZDJPY,20251106,152300,86.73,86.73,86.72,86.72
NZDJPY,20251106,152400,86.73,86.73,86.71,86.72
NZDJPY,20251106,152500,86.71,86.71,86.71,86.71
NZDJPY,20251106,152600,86.70,86.72,86.70,86.72
NZDJPY,20251106,152700,86.71,86.72,86.71,86.72
NZDJPY,20251106,152800,86.72,86.73,86.72,86.73
NZDJPY,20251106,152900,86.73,86.73,86.71,86.71
NZDJPY,20251106,153000,86.70,86.70,86.70,86.70
NZDJPY,20251106,153100,86.71,86.72,86.71,86.71
NZDJPY,20251106,153200,86.70,86.71,86.69,86.71
NZDJPY,20251106,153300,86.71,86.72,86.71,86.72
NZDJPY,20251106,153400,86.71,86.71,86.70,86.70
NZDJPY,20251106,153500,86.69,86.69,86.69,86.69
NZDJPY,20251106,153600,86.68,86.68,86.67,86.67
NZDJPY,20251106,153700,86.68,86.68,86.68,86.68
NZDJPY,20251106,153800,86.69,86.70,86.69,86.70
NZDJPY,20251106,153900,86.71,86.72,86.71,86.72
NZDJPY,20251106,154000,86.71,86.71,86.69,86.69
NZDJPY,20251106,154100,86.68,86.68,86.66,86.66
NZDJPY,20251106,154200,86.65,86.65,86.61,86.62
NZDJPY,20251106,154300,86.61,86.61,86.61,86.61
NZDJPY,20251106,154400,86.60,86.60,86.60,86.60
NZDJPY,20251106,154500,86.59,86.59,86.57,86.57
NZDJPY,20251106,154600,86.57,86.57,86.57,86.57
NZDJPY,20251106,154700,86.58,86.58,86.57,86.57
NZDJPY,20251106,154800,86.58,86.61,86.58,86.61
NZDJPY,20251106,154900,86.60,86.62,86.60,86.61
NZDJPY,20251106,155000,86.60,86.60,86.56,86.56
NZDJPY,20251106,155100,86.57,86.57,86.53,86.53
NZDJPY,20251106,155200,86.52,86.52,86.50,86.50
NZDJPY,20251106,155300,86.50,86.50,86.50,86.50
NZDJPY,20251106,155400,86.51,86.51,86.49,86.50
NZDJPY,20251106,155500,86.49,86.49,86.48,86.48
NZDJPY,20251106,155600,86.49,86.49,86.48,86.48
NZDJPY,20251106,155700,86.47,86.48,86.47,86.47
NZDJPY,20251106,155800,86.47,86.47,86.47,86.47
NZDJPY,20251106,155900,86.46,86.46,86.43,86.43
NZDJPY,20251106,160000,86.44,86.45,86.43,86.43
NZDJPY,20251106,160100,86.42,86.42,86.39,86.39
NZDJPY,20251106,160200,86.38,86.40,86.38,86.39
NZDJPY,20251106,160300,86.38,86.38,86.34,86.34
NZDJPY,20251106,160400,86.33,86.34,86.31,86.34
NZDJPY,20251106,160500,86.33,86.33,86.29,86.29
NZDJPY,20251106,160600,86.28,86.34,86.28,86.34
NZDJPY,20251106,160700,86.33,86.37,86.33,86.37
NZDJPY,20251106,160800,86.38,86.39,86.38,86.39
NZDJPY,20251106,160900,86.40,86.40,86.37,86.37
NZDJPY,20251106,161000,86.36,86.36,86.34,86.35
NZDJPY,20251106,161100,86.34,86.40,86.34,86.40
NZDJPY,20251106,161200,86.39,86.41,86.39,86.41
NZDJPY,20251106,161300,86.40,86.40,86.39,86.39
NZDJPY,20251106,161400,86.38,86.38,86.35,86.35
NZDJPY,20251106,161500,86.35,86.35,86.32,86.32
NZDJPY,20251106,161600,86.31,86.31,86.30,86.30
NZDJPY,20251106,161700,86.31,86.34,86.31,86.34
NZDJPY,20251106,161800,86.33,86.35,86.33,86.35
NZDJPY,20251106,161900,86.36,86.37,86.36,86.37
NZDJPY,20251106,162000,86.37,86.38,86.37,86.38
NZDJPY,20251106,162100,86.39,86.42,86.39,86.42
NZDJPY,20251106,162200,86.43,86.44,86.43,86.44
NZDJPY,20251106,162300,86.45,86.46,86.45,86.46
NZDJPY,20251106,162400,86.47,86.47,86.45,86.46
NZDJPY,20251106,162500,86.47,86.48,86.47,86.48
NZDJPY,20251106,162600,86.49,86.50,86.49,86.50
NZDJPY,20251106,162700,86.49,86.49,86.47,86.47
NZDJPY,20251106,162800,86.46,86.46,86.44,86.45
NZDJPY,20251106,162900,86.44,86.46,86.44,86.46
NZDJPY,20251106,163000,86.45,86.45,86.44,86.44
NZDJPY,20251106,163100,86.43,86.43,86.40,86.40
NZDJPY,20251106,163200,86.39,86.40,86.39,86.40
NZDJPY,20251106,163300,86.39,86.39,86.37,86.37
NZDJPY,20251106,163400,86.36,86.36,86.32,86.32
NZDJPY,20251106,163500,86.32,86.32,86.32,86.32
NZDJPY,20251106,163600,86.33,86.33,86.32,86.32
NZDJPY,20251106,163700,86.32,86.32,86.29,86.29
NZDJPY,20251106,163800,86.28,86.28,86.24,86.24
NZDJPY,20251106,163900,86.23,86.25,86.23,86.25
NZDJPY,20251106,164000,86.24,86.24,86.21,86.21
NZDJPY,20251106,164100,86.22,86.22,86.21,86.21
NZDJPY,20251106,164200,86.21,86.22,86.19,86.19
NZDJPY,20251106,164300,86.18,86.19,86.18,86.19
NZDJPY,20251106,164400,86.20,86.22,86.20,86.21
NZDJPY,20251106,164500,86.20,86.20,86.17,86.17
NZDJPY,20251106,164600,86.18,86.20,86.18,86.19
NZDJPY,20251106,164700,86.20,86.20,86.18,86.18
NZDJPY,20251106,164800,86.19,86.19,86.16,86.16
NZDJPY,20251106,164900,86.17,86.18,86.15,86.18
NZDJPY,20251106,165000,86.17,86.18,86.14,86.14
NZDJPY,20251106,165100,86.15,86.18,86.15,86.15
NZDJPY,20251106,165200,86.16,86.18,86.16,86.17
NZDJPY,20251106,165300,86.16,86.16,86.13,86.14
NZDJPY,20251106,165400,86.13,86.13,86.12,86.13
NZDJPY,20251106,165500,86.12,86.15,86.12,86.15
NZDJPY,20251106,165600,86.17,86.21,86.15,86.21
NZDJPY,20251106,165700,86.20,86.20,86.18,86.18
NZDJPY,20251106,165800,86.17,86.17,86.15,86.16
NZDJPY,20251106,165900,86.17,86.17,86.17,86.17
NZDJPY,20251106,170000,86.18,86.18,86.15,86.15
NZDJPY,20251106,170100,86.16,86.17,86.16,86.17
NZDJPY,20251106,170200,86.18,86.20,86.18,86.19
NZDJPY,20251106,170300,86.18,86.18,86.18,86.18
NZDJPY,20251106,170400,86.17,86.17,86.14,86.14
NZDJPY,20251106,170500,86.15,86.15,86.14,86.15
NZDJPY,20251106,170600,86.16,86.17,86.16,86.16
NZDJPY,20251106,170700,86.17,86.18,86.15,86.15
NZDJPY,20251106,170800,86.14,86.14,86.13,86.13
NZDJPY,20251106,170900,86.14,86.15,86.14,86.15
NZDJPY,20251106,171000,86.16,86.17,86.15,86.15
NZDJPY,20251106,171100,86.14,86.15,86.13,86.13
NZDJPY,20251106,171200,86.14,86.15,86.13,86.15
NZDJPY,20251106,171300,86.14,86.14,86.12,86.12
NZDJPY,20251106,171400,86.13,86.15,86.13,86.15
NZDJPY,20251106,171500,86.16,86.16,86.15,86.15
NZDJPY,20251106,171600,86.15,86.15,86.14,86.14
NZDJPY,20251106,171700,86.15,86.15,86.13,86.13
NZDJPY,20251106,171800,86.12,86.13,86.12,86.12
NZDJPY,20251106,171900,86.12,86.12,86.10,86.10
NZDJPY,20251106,172000,86.11,86.12,86.11,86.12
NZDJPY,20251106,172100,86.13,86.15,86.13,86.15
NZDJPY,20251106,172200,86.17,86.19,86.17,86.19
NZDJPY,20251106,172300,86.18,86.18,86.15,86.15
NZDJPY,20251106,172400,86.16,86.17,86.15,86.15
NZDJPY,20251106,172500,86.14,86.14,86.13,86.13
NZDJPY,20251106,172600,86.12,86.12,86.11,86.11
NZDJPY,20251106,172700,86.12,86.12,86.11,86.12
NZDJPY,20251106,172800,86.13,86.13,86.12,86.12
NZDJPY,20251106,172900,86.12,86.12,86.12,86.12
NZDJPY,20251106,173000,86.13,86.15,86.13,86.15
NZDJPY,20251106,173100,86.16,86.16,86.13,86.13
NZDJPY,20251106,173200,86.14,86.16,86.14,86.15
NZDJPY,20251106,173300,86.14,86.14,86.13,86.13
NZDJPY,20251106,173400,86.14,86.15,86.14,86.15
NZDJPY,20251106,173500,86.14,86.14,86.13,86.13
NZDJPY,20251106,173600,86.12,86.12,86.08,86.09
NZDJPY,20251106,173700,86.10,86.12,86.10,86.12
NZDJPY,20251106,173800,86.13,86.13,86.12,86.12
NZDJPY,20251106,173900,86.12,86.12,86.12,86.12
NZDJPY,20251106,174000,86.11,86.11,86.11,86.11
NZDJPY,20251106,174100,86.11,86.12,86.10,86.12
NZDJPY,20251106,174200,86.11,86.13,86.11,86.13
NZDJPY,20251106,174300,86.12,86.12,86.12,86.12
NZDJPY,20251106,174400,86.12,86.12,86.09,86.09
NZDJPY,20251106,174500,86.10,86.10,86.10,86.10
NZDJPY,20251106,174600,86.10,86.10,86.08,86.08
NZDJPY,20251106,174700,86.09,86.10,86.09,86.10
NZDJPY,20251106,174800,86.10,86.10,86.09,86.10
NZDJPY,20251106,174900,86.09,86.10,86.09,86.09
NZDJPY,20251106,175000,86.10,86.10,86.10,86.10
NZDJPY,20251106,175100,86.09,86.11,86.09,86.11
NZDJPY,20251106,175200,86.11,86.11,86.11,86.11
NZDJPY,20251106,175300,86.12,86.13,86.12,86.13
NZDJPY,20251106,175400,86.14,86.15,86.14,86.14
NZDJPY,20251106,175500,86.15,86.15,86.15,86.15
NZDJPY,20251106,175600,86.15,86.15,86.12,86.12
NZDJPY,20251106,175700,86.11,86.11,86.10,86.10
NZDJPY,20251106,175800,86.09,86.09,86.08,86.09
NZDJPY,20251106,175900,86.10,86.10,86.10,86.10
NZDJPY,20251106,180000,86.10,86.11,86.08,86.08
NZDJPY,20251106,180100,86.09,86.13,86.09,86.13
NZDJPY,20251106,180200,86.13,86.13,86.12,86.12
NZDJPY,20251106,180300,86.11,86.12,86.09,86.12
NZDJPY,20251106,180400,86.11,86.13,86.11,86.12
NZDJPY,20251106,180500,86.11,86.12,86.10,86.12
NZDJPY,20251106,180600,86.13,86.13,86.12,86.12
NZDJPY,20251106,180700,86.11,86.12,86.11,86.12
NZDJPY,20251106,180800,86.11,86.11,86.07,86.07
NZDJPY,20251106,180900,86.08,86.09,86.06,86.06
NZDJPY,20251106,181000,86.05,86.10,86.05,86.10
NZDJPY,20251106,181100,86.11,86.11,86.11,86.11
NZDJPY,20251106,181200,86.11,86.12,86.11,86.12
NZDJPY,20251106,181300,86.11,86.11,86.10,86.10
NZDJPY,20251106,181400,86.10,86.10,86.07,86.07
NZDJPY,20251106,181500,86.06,86.06,86.06,86.06
NZDJPY,20251106,181600,86.05,86.05,86.03,86.03
NZDJPY,20251106,181700,86.04,86.04,86.03,86.04
NZDJPY,20251106,181800,86.03,86.04,86.03,86.04
NZDJPY,20251106,181900,86.05,86.06,86.05,86.05
NZDJPY,20251106,182000,86.04,86.04,86.03,86.03
NZDJPY,20251106,182100,86.02,86.02,86.01,86.01
NZDJPY,20251106,182200,86.02,86.02,86.00,86.00
NZDJPY,20251106,182300,86.00,86.00,86.00,86.00
NZDJPY,20251106,182400,86.01,86.01,86.00,86.00
NZDJPY,20251106,182500,85.99,86.00,85.99,86.00
NZDJPY,20251106,182600,85.99,86.00,85.99,85.99
NZDJPY,20251106,182700,86.00,86.00,85.98,85.98
NZDJPY,20251106,182800,85.98,85.99,85.98,85.99
NZDJPY,20251106,182900,85.99,85.99,85.99,85.99
NZDJPY,20251106,183000,86.00,86.01,86.00,86.00
NZDJPY,20251106,183100,85.99,85.99,85.99,85.99
NZDJPY,20251106,183200,85.99,86.02,85.99,86.02
NZDJPY,20251106,183300,86.04,86.05,86.04,86.05
NZDJPY,20251106,183400,86.06,86.07,86.06,86.07
NZDJPY,20251106,183500,86.06,86.06,86.03,86.03
NZDJPY,20251106,183600,86.04,86.04,86.03,86.04
NZDJPY,20251106,183700,86.04,86.05,86.04,86.05
NZDJPY,20251106,183800,86.06,86.06,86.04,86.04
NZDJPY,20251106,183900,86.03,86.04,86.02,86.03
NZDJPY,20251106,184000,86.04,86.04,86.02,86.02
NZDJPY,20251106,184100,86.01,86.02,86.01,86.02
NZDJPY,20251106,184200,86.03,86.04,86.03,86.04
NZDJPY,20251106,184300,86.04,86.07,86.04,86.07
NZDJPY,20251106,184400,86.07,86.07,86.07,86.07
NZDJPY,20251106,184500,86.08,86.10,86.08,86.10
NZDJPY,20251106,184600,86.11,86.12,86.11,86.12
NZDJPY,20251106,184700,86.13,86.13,86.13,86.13
NZDJPY,20251106,184800,86.14,86.14,86.13,86.13
NZDJPY,20251106,184900,86.14,86.17,86.14,86.17
NZDJPY,20251106,185000,86.18,86.18,86.17,86.17
NZDJPY,20251106,185100,86.18,86.18,86.18,86.18
NZDJPY,20251106,185200,86.19,86.19,86.18,86.19
NZDJPY,20251106,185300,86.20,86.21,86.19,86.21
NZDJPY,20251106,185400,86.20,86.20,86.19,86.19
NZDJPY,20251106,185500,86.20,86.20,86.20,86.20
NZDJPY,20251106,185600,86.21,86.21,86.20,86.21
NZDJPY,20251106,185700,86.21,86.22,86.21,86.22
NZDJPY,20251106,185800,86.21,86.21,86.20,86.20
NZDJPY,20251106,185900,86.20,86.20,86.20,86.20
NZDJPY,20251106,190000,86.19,86.19,86.18,86.18
NZDJPY,20251106,190100,86.19,86.19,86.19,86.19
NZDJPY,20251106,190200,86.20,86.22,86.20,86.22
NZDJPY,20251106,190300,86.21,86.21,86.20,86.21
NZDJPY,20251106,190400,86.20,86.20,86.19,86.19
NZDJPY,20251106,190500,86.19,86.19,86.17,86.17
NZDJPY,20251106,190600,86.16,86.16,86.14,86.14
NZDJPY,20251106,190700,86.13,86.13,86.09,86.09
NZDJPY,20251106,190800,86.10,86.10,86.09,86.09
NZDJPY,20251106,190900,86.08,86.10,86.08,86.10
NZDJPY,20251106,191000,86.11,86.11,86.10,86.10
NZDJPY,20251106,191100,86.09,86.10,86.09,86.10
NZDJPY,20251106,191200,86.10,86.11,86.10,86.11
NZDJPY,20251106,191300,86.11,86.11,86.11,86.11
NZDJPY,20251106,191400,86.12,86.13,86.12,86.12
NZDJPY,20251106,191500,86.11,86.11,86.11,86.11
NZDJPY,20251106,191600,86.12,86.13,86.12,86.12
NZDJPY,20251106,191700,86.13,86.13,86.13,86.13
NZDJPY,20251106,191800,86.12,86.13,86.12,86.12
NZDJPY,20251106,191900,86.13,86.14,86.13,86.13
NZDJPY,20251106,192000,86.14,86.15,86.14,86.15
NZDJPY,20251106,192100,86.16,86.17,86.16,86.17
NZDJPY,20251106,192200,86.16,86.17,86.16,86.16
NZDJPY,20251106,192300,86.16,86.16,86.15,86.15
NZDJPY,20251106,192400,86.16,86.17,86.16,86.16
NZDJPY,20251106,192500,86.17,86.17,86.17,86.17
NZDJPY,20251106,192600,86.18,86.23,86.18,86.23
NZDJPY,20251106,192700,86.24,86.26,86.24,86.26
NZDJPY,20251106,192800,86.25,86.25,86.24,86.24
NZDJPY,20251106,192900,86.24,86.24,86.24,86.24
NZDJPY,20251106,193000,86.24,86.24,86.24,86.24
NZDJPY,20251106,193100,86.24,86.26,86.24,86.26
NZDJPY,20251106,193200,86.26,86.26,86.26,86.26
NZDJPY,20251106,193300,86.26,86.26,86.26,86.26
NZDJPY,20251106,193400,86.25,86.25,86.24,86.24
NZDJPY,20251106,193500,86.24,86.24,86.24,86.24
NZDJPY,20251106,193600,86.25,86.27,86.25,86.27
NZDJPY,20251106,193700,86.27,86.27,86.27,86.27
NZDJPY,20251106,193800,86.27,86.27,86.27,86.27
NZDJPY,20251106,193900,86.27,86.27,86.27,86.27
NZDJPY,20251106,194000,86.28,86.30,86.28,86.30
NZDJPY,20251106,194100,86.31,86.31,86.30,86.30
NZDJPY,20251106,194200,86.29,86.29,86.29,86.29
NZDJPY,20251106,194300,86.29,86.29,86.29,86.29
NZDJPY,20251106,194400,86.29,86.29,86.29,86.29
NZDJPY,20251106,194500,86.29,86.30,86.29,86.29
NZDJPY,20251106,194600,86.30,86.30,86.29,86.29
NZDJPY,20251106,194700,86.28,86.28,86.26,86.26
NZDJPY,20251106,194800,86.25,86.26,86.25,86.26
NZDJPY,20251106,194900,86.26,86.29,86.26,86.29
NZDJPY,20251106,195000,86.28,86.29,86.28,86.29
NZDJPY,20251106,195100,86.30,86.30,86.29,86.29
NZDJPY,20251106,195200,86.30,86.31,86.30,86.31
NZDJPY,20251106,195300,86.31,86.31,86.30,86.30
NZDJPY,20251106,195400,86.29,86.29,86.29,86.29
NZDJPY,20251106,195500,86.29,86.29,86.29,86.29
NZDJPY,20251106,195600,86.28,86.29,86.27,86.27
NZDJPY,20251106,195700,86.26,86.26,86.26,86.26
NZDJPY,20251106,195800,86.25,86.25,86.25,86.25
NZDJPY,20251106,195900,86.26,86.26,86.26,86.26
NZDJPY,20251106,200000,86.26,86.26,86.26,86.26
NZDJPY,20251106,200100,86.26,86.27,86.26,86.27
NZDJPY,20251106,200200,86.27,86.27,86.26,86.26
NZDJPY,20251106,200300,86.25,86.25,86.25,86.25
NZDJPY,20251106,200400,86.25,86.26,86.25,86.26
NZDJPY,20251106,200500,86.27,86.28,86.27,86.28
NZDJPY,20251106,200600,86.29,86.29,86.29,86.29
NZDJPY,20251106,200700,86.29,86.30,86.29,86.30
NZDJPY,20251106,200800,86.31,86.31,86.30,86.31
NZDJPY,20251106,200900,86.30,86.30,86.29,86.29
NZDJPY,20251106,201000,86.29,86.29,86.28,86.28
NZDJPY,20251106,201100,86.28,86.28,86.28,86.28
NZDJPY,20251106,201200,86.28,86.28,86.28,86.28
NZDJPY,20251106,201300,86.29,86.29,86.29,86.29
NZDJPY,20251106,201400,86.29,86.31,86.29,86.31
NZDJPY,20251106,201500,86.32,86.32,86.32,86.32
NZDJPY,20251106,201600,86.32,86.32,86.32,86.32
NZDJPY,20251106,201700,86.32,86.32,86.32,86.32
NZDJPY,20251106,201800,86.32,86.32,86.32,86.32
NZDJPY,20251106,201900,86.31,86.31,86.31,86.31
NZDJPY,20251106,202000,86.32,86.34,86.32,86.34
NZDJPY,20251106,202100,86.34,86.34,86.34,86.34
NZDJPY,20251106,202200,86.33,86.33,86.33,86.33
NZDJPY,20251106,202300,86.34,86.34,86.34,86.34
NZDJPY,20251106,202400,86.34,86.34,86.34,86.34
NZDJPY,20251106,202500,86.33,86.33,86.33,86.33
NZDJPY,20251106,202600,86.33,86.33,86.33,86.33
NZDJPY,20251106,202700,86.35,86.35,86.34,86.35
NZDJPY,20251106,202800,86.35,86.35,86.35,86.35
NZDJPY,20251106,202900,86.36,86.37,86.36,86.37
NZDJPY,20251106,203000,86.37,86.37,86.37,86.37
NZDJPY,20251106,203100,86.37,86.37,86.36,86.37
NZDJPY,20251106,203200,86.37,86.37,86.37,86.37
NZDJPY,20251106,203300,86.37,86.37,86.37,86.37
NZDJPY,20251106,203400,86.37,86.37,86.37,86.37
NZDJPY,20251106,203500,86.37,86.37,86.37,86.37
NZDJPY,20251106,203600,86.37,86.37,86.37,86.37
NZDJPY,20251106,203700,86.36,86.37,86.35,86.36
NZDJPY,20251106,203800,86.36,86.36,86.36,86.36
NZDJPY,20251106,203900,86.37,86.37,86.37,86.37
NZDJPY,20251106,204000,86.37,86.37,86.37,86.37
NZDJPY,20251106,204100,86.36,86.36,86.35,86.35
NZDJPY,20251106,204200,86.34,86.34,86.33,86.33
NZDJPY,20251106,204300,86.32,86.32,86.32,86.32
NZDJPY,20251106,204400,86.32,86.32,86.30,86.31
NZDJPY,20251106,204500,86.31,86.31,86.31,86.31
NZDJPY,20251106,204600,86.32,86.32,86.31,86.32
NZDJPY,20251106,204700,86.31,86.31,86.31,86.31
NZDJPY,20251106,204800,86.31,86.31,86.31,86.31
NZDJPY,20251106,204900,86.31,86.31,86.30,86.30
NZDJPY,20251106,205000,86.29,86.29,86.29,86.29
NZDJPY,20251106,205100,86.29,86.29,86.29,86.29
NZDJPY,20251106,205200,86.30,86.31,86.30,86.30
NZDJPY,20251106,205300,86.29,86.29,86.27,86.27
NZDJPY,20251106,205400,86.26,86.27,86.26,86.27
NZDJPY,20251106,205500,86.28,86.29,86.28,86.29
NZDJPY,20251106,205600,86.29,86.29,86.29,86.29
NZDJPY,20251106,205700,86.29,86.30,86.29,86.30
NZDJPY,20251106,205800,86.31,86.31,86.31,86.31
NZDJPY,20251106,205900,86.32,86.33,86.32,86.32
NZDJPY,20251106,210000,86.33,86.33,86.31,86.31
NZDJPY,20251106,210100,86.30,86.32,86.30,86.32
NZDJPY,20251106,210200,86.32,86.32,86.31,86.32
NZDJPY,20251106,210300,86.33,86.33,86.31,86.31
NZDJPY,20251106,210400,86.31,86.31,86.31,86.31
NZDJPY,20251106,210500,86.32,86.32,86.32,86.32
NZDJPY,20251106,210600,86.32,86.32,86.32,86.32
NZDJPY,20251106,210700,86.32,86.32,86.32,86.32
NZDJPY,20251106,210800,86.32,86.33,86.32,86.33
NZDJPY,20251106,210900,86.33,86.33,86.33,86.33
NZDJPY,20251106,211000,86.33,86.33,86.32,86.32
NZDJPY,20251106,211100,86.32,86.32,86.32,86.32
NZDJPY,20251106,211200,86.32,86.32,86.32,86.32
NZDJPY,20251106,211300,86.33,86.33,86.32,86.32
NZDJPY,20251106,211400,86.31,86.31,86.31,86.31
NZDJPY,20251106,211500,86.31,86.32,86.31,86.32
NZDJPY,20251106,211600,86.33,86.33,86.32,86.32
NZDJPY,20251106,211700,86.31,86.31,86.30,86.30
NZDJPY,20251106,211800,86.31,86.31,86.31,86.31
NZDJPY,20251106,211900,86.31,86.31,86.31,86.31
NZDJPY,20251106,212000,86.31,86.31,86.31,86.31
NZDJPY,20251106,212100,86.31,86.31,86.31,86.31
NZDJPY,20251106,212200,86.31,86.32,86.31,86.32
NZDJPY,20251106,212300,86.32,86.32,86.32,86.32
NZDJPY,20251106,212400,86.31,86.31,86.30,86.30
NZDJPY,20251106,212500,86.31,86.31,86.31,86.31
NZDJPY,20251106,212600,86.31,86.31,86.31,86.31
NZDJPY,20251106,212700,86.31,86.31,86.30,86.30
NZDJPY,20251106,212800,86.29,86.29,86.28,86.28
NZDJPY,20251106,212900,86.27,86.27,86.27,86.27
NZDJPY,20251106,213000,86.27,86.27,86.26,86.26
NZDJPY,20251106,213100,86.27,86.27,86.27,86.27
NZDJPY,20251106,213200,86.27,86.27,86.26,86.26
NZDJPY,20251106,213300,86.26,86.26,86.26,86.26
NZDJPY,20251106,213400,86.26,86.26,86.26,86.26
NZDJPY,20251106,213500,86.27,86.27,86.27,86.27
NZDJPY,20251106,213600,86.27,86.27,86.27,86.27
NZDJPY,20251106,213700,86.27,86.27,86.27,86.27
NZDJPY,20251106,213800,86.27,86.27,86.27,86.27
NZDJPY,20251106,213900,86.27,86.28,86.27,86.28
NZDJPY,20251106,214000,86.28,86.28,86.28,86.28
NZDJPY,20251106,214100,86.28,86.28,86.28,86.28
NZDJPY,20251106,214200,86.28,86.28,86.28,86.28
NZDJPY,20251106,214300,86.27,86.27,86.26,86.26
NZDJPY,20251106,214400,86.26,86.26,86.26,86.26
NZDJPY,20251106,214500,86.26,86.26,86.26,86.26
NZDJPY,20251106,214600,86.26,86.26,86.26,86.26
NZDJPY,20251106,214700,86.25,86.25,86.23,86.23
NZDJPY,20251106,214800,86.23,86.24,86.23,86.24
NZDJPY,20251106,214900,86.23,86.23,86.22,86.23
NZDJPY,20251106,215000,86.22,86.23,86.22,86.23
NZDJPY,20251106,215100,86.22,86.23,86.22,86.23
NZDJPY,20251106,215200,86.23,86.23,86.23,86.23
NZDJPY,20251106,215300,86.24,86.25,86.24,86.24
NZDJPY,20251106,215400,86.23,86.23,86.23,86.23
NZDJPY,20251106,215500,86.23,86.23,86.21,86.21
NZDJPY,20251106,215600,86.21,86.21,86.21,86.21
NZDJPY,20251106,215700,86.21,86.21,86.21,86.21
NZDJPY,20251106,215800,86.20,86.20,86.19,86.20
NZDJPY,20251106,215900,86.19,86.20,86.19,86.19
NZDJPY,20251106,220000,86.19,86.20,86.19,86.20
NZDJPY,20251106,220100,86.21,86.21,86.20,86.21
NZDJPY,20251106,220200,86.22,86.22,86.22,86.22
NZDJPY,20251106,220300,86.21,86.22,86.21,86.22
NZDJPY,20251106,220400,86.22,86.22,86.22,86.22
NZDJPY,20251106,220500,86.23,86.23,86.23,86.23
NZDJPY,20251106,220600,86.23,86.24,86.23,86.24
NZDJPY,20251106,220700,86.24,86.24,86.24,86.24
NZDJPY,20251106,220800,86.23,86.23,86.23,86.23
NZDJPY,20251106,220900,86.23,86.23,86.23,86.23
NZDJPY,20251106,221000,86.23,86.23,86.23,86.23
NZDJPY,20251106,221100,86.23,86.23,86.22,86.22
NZDJPY,20251106,221200,86.21,86.21,86.21,86.21
NZDJPY,20251106,221300,86.21,86.21,86.21,86.21
NZDJPY,20251106,221400,86.21,86.21,86.21,86.21
NZDJPY,20251106,221500,86.21,86.21,86.21,86.21
NZDJPY,20251106,221600,86.21,86.21,86.21,86.21
NZDJPY,20251106,221700,86.20,86.20,86.20,86.20
NZDJPY,20251106,221800,86.19,86.19,86.17,86.17
NZDJPY,20251106,221900,86.18,86.18,86.18,86.18
NZDJPY,20251106,222000,86.18,86.18,86.18,86.18
NZDJPY,20251106,222100,86.18,86.18,86.18,86.18
NZDJPY,20251106,222200,86.18,86.18,86.18,86.18
NZDJPY,20251106,222300,86.18,86.18,86.18,86.18
NZDJPY,20251106,222400,86.18,86.18,86.18,86.18
NZDJPY,20251106,222500,86.18,86.18,86.18,86.18
NZDJPY,20251106,222600,86.18,86.18,86.18,86.18
NZDJPY,20251106,222700,86.18,86.18,86.18,86.18
NZDJPY,20251106,222800,86.18,86.18,86.18,86.18
NZDJPY,20251106,222900,86.18,86.18,86.18,86.18
NZDJPY,20251106,223000,86.18,86.18,86.18,86.18
NZDJPY,20251106,223100,86.18,86.19,86.18,86.19
NZDJPY,20251106,223200,86.20,86.20,86.19,86.19
NZDJPY,20251106,223300,86.19,86.19,86.19,86.19
NZDJPY,20251106,223400,86.20,86.20,86.20,86.20
NZDJPY,20251106,223500,86.20,86.21,86.20,86.21
NZDJPY,20251106,223600,86.21,86.21,86.21,86.21
NZDJPY,20251106,223700,86.21,86.21,86.21,86.21
NZDJPY,20251106,223800,86.21,86.21,86.21,86.21
NZDJPY,20251106,223900,86.20,86.21,86.20,86.21
NZDJPY,20251106,224000,86.21,86.22,86.21,86.22
NZDJPY,20251106,224100,86.22,86.22,86.22,86.22
NZDJPY,20251106,224200,86.22,86.22,86.22,86.22
NZDJPY,20251106,224300,86.22,86.23,86.22,86.23
NZDJPY,20251106,224400,86.24,86.24,86.24,86.24
NZDJPY,20251106,224500,86.24,86.24,86.23,86.23
NZDJPY,20251106,224600,86.22,86.22,86.22,86.22
NZDJPY,20251106,224700,86.22,86.22,86.22,86.22
NZDJPY,20251106,224800,86.22,86.23,86.22,86.23
NZDJPY,20251106,224900,86.23,86.23,86.23,86.23
NZDJPY,20251106,225000,86.23,86.23,86.23,86.23
NZDJPY,20251106,225100,86.23,86.23,86.22,86.22
NZDJPY,20251106,225200,86.23,86.23,86.23,86.23
NZDJPY,20251106,225300,86.22,86.23,86.22,86.23
NZDJPY,20251106,225400,86.23,86.23,86.22,86.22
NZDJPY,20251106,225500,86.23,86.23,86.23,86.23
NZDJPY,20251106,225600,86.22,86.22,86.22,86.22
NZDJPY,20251106,225700,86.22,86.22,86.22,86.22
NZDJPY,20251106,225800,86.22,86.22,86.22,86.22
NZDJPY,20251106,225900,86.22,86.22,86.22,86.22
NZDJPY,20251106,230000,86.22,86.22,86.21,86.21
NZDJPY,20251106,230100,86.21,86.21,86.21,86.21
NZDJPY,20251106,230200,86.21,86.21,86.21,86.21
NZDJPY,20251106,230300,86.21,86.21,86.21,86.21
NZDJPY,20251106,230400,86.21,86.21,86.21,86.21
NZDJPY,20251106,230500,86.21,86.21,86.21,86.21
NZDJPY,20251106,230600,86.23,86.23,86.23,86.23
NZDJPY,20251106,230700,86.21,86.21,86.21,86.21
NZDJPY,20251106,230800,86.21,86.26,86.21,86.26
NZDJPY,20251106,230900,86.25,86.25,86.24,86.24
NZDJPY,20251106,231000,86.24,86.24,86.23,86.23
NZDJPY,20251106,231100,86.24,86.24,86.24,86.24
NZDJPY,20251106,231200,86.24,86.25,86.24,86.25
NZDJPY,20251106,231300,86.25,86.25,86.25,86.25
NZDJPY,20251106,231400,86.25,86.25,86.25,86.25
NZDJPY,20251106,231500,86.25,86.25,86.25,86.25
NZDJPY,20251106,231600,86.24,86.24,86.24,86.24
NZDJPY,20251106,231700,86.24,86.24,86.24,86.24
NZDJPY,20251106,231800,86.24,86.24,86.24,86.24
NZDJPY,20251106,231900,86.24,86.24,86.24,86.24
NZDJPY,20251106,232000,86.24,86.24,86.24,86.24
NZDJPY,20251106,232100,86.24,86.24,86.24,86.24
NZDJPY,20251106,232200,86.24,86.24,86.24,86.24
NZDJPY,20251106,232300,86.24,86.24,86.24,86.24
NZDJPY,20251106,232400,86.24,86.24,86.24,86.24
NZDJPY,20251106,232500,86.25,86.25,86.25,86.25
NZDJPY,20251106,232600,86.24,86.24,86.24,86.24
NZDJPY,20251106,232700,86.24,86.24,86.24,86.24
NZDJPY,20251106,232800,86.24,86.24,86.24,86.24
NZDJPY,20251106,232900,86.24,86.24,86.23,86.23
NZDJPY,20251106,233000,86.23,86.23,86.23,86.23
NZDJPY,20251106,233100,86.24,86.24,86.24,86.24
NZDJPY,20251106,233200,86.24,86.24,86.24,86.24
NZDJPY,20251106,233300,86.24,86.24,86.24,86.24
NZDJPY,20251106,233400,86.24,86.25,86.24,86.25
NZDJPY,20251106,233500,86.25,86.25,86.25,86.25
NZDJPY,20251106,233600,86.25,86.25,86.25,86.25
NZDJPY,20251106,233700,86.25,86.25,86.25,86.25
NZDJPY,20251106,233800,86.25,86.25,86.25,86.25
NZDJPY,20251106,233900,86.25,86.25,86.25,86.25
NZDJPY,20251106,234000,86.25,86.25,86.25,86.25
NZDJPY,20251106,234100,86.25,86.25,86.25,86.25
NZDJPY,20251106,234200,86.25,86.25,86.24,86.24
NZDJPY,20251106,234300,86.25,86.25,86.25,86.25
NZDJPY,20251106,234400,86.25,86.25,86.25,86.25
NZDJPY,20251106,234500,86.25,86.25,86.25,86.25
NZDJPY,20251106,234600,86.25,86.25,86.25,86.25
NZDJPY,20251106,234700,86.25,86.25,86.25,86.25
NZDJPY,20251106,234800,86.25,86.25,86.24,86.24
NZDJPY,20251106,234900,86.24,86.24,86.24,86.24
NZDJPY,20251106,235000,86.24,86.24,86.24,86.24
NZDJPY,20251106,235100,86.24,86.24,86.24,86.24
NZDJPY,20251106,235200,86.24,86.24,86.24,86.24
NZDJPY,20251106,235300,86.24,86.24,86.23,86.24
NZDJPY,20251106,235400,86.24,86.24,86.24,86.24
NZDJPY,20251106,235500,86.24,86.24,86.22,86.22
NZDJPY,20251106,235600,86.22,86.22,86.22,86.22
NZDJPY,20251106,235700,86.23,86.23,86.23,86.23
NZDJPY,20251106,235800,86.23,86.23,86.22,86.22
NZDJPY,20251106,235900,86.22,86.22,86.22,86.22
NZDJPY,20251107,000000,86.22,86.22,86.22,86.22
XAUUSD,20251106,000100,3978.6,3978.6,3975.5,3977.4
XAUUSD,20251106,000200,3977.6,3979.4,3973.6,3973.6
XAUUSD,20251106,000300,3971.7,3973.1,3970.6,3971.5
XAUUSD,20251106,000400,3972.2,3973.5,3969.2,3969.4
XAUUSD,20251106,000500,3969.3,3970.0,3968.8,3968.8
XAUUSD,20251106,000600,3968.7,3971.0,3968.3,3970.6
XAUUSD,20251106,000700,3970.7,3972.0,3969.9,3971.8
XAUUSD,20251106,000800,3971.5,3972.0,3971.0,3971.7
XAUUSD,20251106,000900,3971.8,3971.9,3969.0,3969.5
XAUUSD,20251106,001000,3969.3,3969.3,3968.6,3968.6
XAUUSD,20251106,001100,3968.7,3970.0,3968.6,3969.2
XAUUSD,20251106,001200,3969.3,3970.1,3966.8,3967.7
XAUUSD,20251106,001300,3967.8,3968.5,3966.7,3967.1
XAUUSD,20251106,001400,3967.2,3968.1,3967.2,3968.1
XAUUSD,20251106,001500,3968.3,3969.8,3968.3,3969.3
XAUUSD,20251106,001600,3969.6,3970.8,3969.5,3969.5
XAUUSD,20251106,001700,3969.7,3971.4,3969.7,3970.5
XAUUSD,20251106,001800,3970.6,3971.4,3970.6,3971.1
XAUUSD,20251106,001900,3971.2,3971.6,3970.8,3971.5
XAUUSD,20251106,002000,3971.6,3971.6,3969.9,3969.9
XAUUSD,20251106,002100,3970.0,3970.4,3969.3,3969.3
XAUUSD,20251106,002200,3969.4,3971.1,3969.3,3970.9
XAUUSD,20251106,002300,3970.8,3971.4,3970.2,3971.4
XAUUSD,20251106,002400,3971.5,3971.5,3970.3,3970.3
XAUUSD,20251106,002500,3970.2,3970.5,3969.9,3969.9
XAUUSD,20251106,002600,3969.8,3969.9,3968.9,3968.9
XAUUSD,20251106,002700,3968.7,3969.6,3968.6,3969.5
XAUUSD,20251106,002800,3969.4,3970.3,3969.3,3970.3
XAUUSD,20251106,002900,3970.4,3970.6,3970.4,3970.4
XAUUSD,20251106,003000,3970.3,3970.6,3969.9,3970.0
XAUUSD,20251106,003100,3970.1,3971.9,3970.1,3971.8
XAUUSD,20251106,003200,3971.9,3972.0,3970.9,3971.5
XAUUSD,20251106,003300,3971.6,3972.2,3971.6,3971.6
XAUUSD,20251106,003400,3971.7,3972.6,3971.7,3972.5
XAUUSD,20251106,003500,3972.3,3973.5,3972.2,3973.2
XAUUSD,20251106,003600,3973.1,3973.3,3972.7,3973.3
XAUUSD,20251106,003700,3973.4,3974.0,3972.8,3973.1
XAUUSD,20251106,003800,3972.8,3973.2,3972.1,3972.1
XAUUSD,20251106,003900,3972.0,3972.4,3971.9,3972.4
XAUUSD,20251106,004000,3972.6,3974.5,3972.6,3974.5
XAUUSD,20251106,004100,3974.7,3975.0,3974.0,3974.0
XAUUSD,20251106,004200,3973.9,3973.9,3972.8,3972.8
XAUUSD,20251106,004300,3972.7,3973.0,3972.7,3972.7
XAUUSD,20251106,004400,3972.6,3972.7,3972.4,3972.7
XAUUSD,20251106,004500,3972.8,3973.4,3972.8,3973.0
XAUUSD,20251106,004600,3973.1,3974.0,3973.1,3974.0
XAUUSD,20251106,004700,3974.1,3974.8,3974.1,3974.8
XAUUSD,20251106,004800,3974.9,3975.1,3974.9,3975.1
XAUUSD,20251106,004900,3975.3,3976.5,3975.0,3975.3
XAUUSD,20251106,005000,3975.4,3976.1,3975.1,3976.1
XAUUSD,20251106,005100,3976.2,3976.9,3976.2,3976.9
XAUUSD,20251106,005200,3977.0,3977.2,3975.4,3975.5
XAUUSD,20251106,005300,3975.4,3975.4,3973.7,3973.7
XAUUSD,20251106,005400,3973.6,3974.2,3973.2,3973.6
XAUUSD,20251106,005500,3973.5,3973.6,3973.2,3973.6
XAUUSD,20251106,005600,3973.5,3973.5,3973.1,3973.2
XAUUSD,20251106,005700,3973.3,3974.1,3973.3,3973.6
XAUUSD,20251106,005800,3973.7,3974.3,3973.6,3973.9
XAUUSD,20251106,005900,3973.8,3974.1,3973.7,3973.7
XAUUSD,20251106,010000,3973.6,3973.7,3973.4,3973.4
XAUUSD,20251106,010100,3973.3,3973.3,3971.0,3971.7
XAUUSD,20251106,010200,3972.0,3972.6,3971.4,3971.4
XAUUSD,20251106,010300,3971.1,3971.4,3970.7,3971.1
XAUUSD,20251106,010400,3971.2,3971.2,3970.6,3970.9
XAUUSD,20251106,010500,3971.0,3971.1,3970.4,3971.1
XAUUSD,20251106,010600,3971.2,3972.0,3971.0,3971.1
XAUUSD,20251106,010700,3971.0,3971.0,3970.8,3970.9
XAUUSD,20251106,010800,3971.0,3971.5,3971.0,3971.5
XAUUSD,20251106,010900,3971.6,3971.7,3971.4,3971.7
XAUUSD,20251106,011000,3971.8,3972.5,3971.7,3972.5
XAUUSD,20251106,011100,3972.6,3973.1,3972.6,3973.1
XAUUSD,20251106,011200,3973.2,3974.4,3973.2,3973.7
XAUUSD,20251106,011300,3973.5,3974.1,3973.3,3974.1
XAUUSD,20251106,011400,3974.3,3975.2,3974.3,3975.1
XAUUSD,20251106,011500,3975.0,3975.0,3974.3,3974.8
XAUUSD,20251106,011600,3974.7,3974.8,3974.1,3974.5
XAUUSD,20251106,011700,3974.4,3974.6,3973.5,3973.5
XAUUSD,20251106,011800,3973.6,3973.9,3972.3,3972.3
XAUUSD,20251106,011900,3972.2,3972.2,3972.0,3972.0
XAUUSD,20251106,012000,3971.9,3972.0,3971.1,3972.0
XAUUSD,20251106,012100,3972.1,3972.8,3971.8,3972.5
XAUUSD,20251106,012200,3972.6,3972.8,3971.6,3971.6
XAUUSD,20251106,012300,3971.5,3971.8,3971.2,3971.7
XAUUSD,20251106,012400,3971.6,3973.3,3971.6,3973.1
XAUUSD,20251106,012500,3973.3,3973.6,3972.5,3973.1
XAUUSD,20251106,012600,3973.2,3973.5,3972.7,3973.5
XAUUSD,20251106,012700,3973.7,3974.6,3973.7,3974.3
XAUUSD,20251106,012800,3974.2,3974.7,3973.6,3974.2
XAUUSD,20251106,012900,3973.8,3974.4,3973.8,3974.1
XAUUSD,20251106,013000,3974.2,3974.3,3973.6,3973.6
XAUUSD,20251106,013100,3973.5,3974.4,3973.0,3974.3
XAUUSD,20251106,013200,3974.2,3974.6,3974.1,3974.1
XAUUSD,20251106,013300,3973.9,3974.3,3973.5,3973.5
XAUUSD,20251106,013400,3973.4,3973.4,3972.2,3972.3
XAUUSD,20251106,013500,3972.2,3972.2,3971.5,3971.7
XAUUSD,20251106,013600,3971.6,3972.1,3971.1,3972.1
XAUUSD,20251106,013700,3972.2,3972.7,3972.2,3972.2
XAUUSD,20251106,013800,3972.1,3972.7,3971.2,3972.7
XAUUSD,20251106,013900,3972.8,3973.2,3971.4,3973.2
XAUUSD,20251106,014000,3973.0,3973.0,3971.7,3972.1
XAUUSD,20251106,014100,3972.0,3972.0,3970.3,3970.3
XAUUSD,20251106,014200,3970.2,3970.7,3969.5,3970.1
XAUUSD,20251106,014300,3970.0,3970.5,3969.5,3970.3
XAUUSD,20251106,014400,3970.2,3971.9,3969.9,3971.0
XAUUSD,20251106,014500,3970.9,3972.4,3970.6,3972.4
XAUUSD,20251106,014600,3972.3,3973.6,3972.3,3973.4
XAUUSD,20251106,014700,3973.1,3973.1,3972.3,3972.6
XAUUSD,20251106,014800,3972.7,3973.1,3971.9,3971.9
XAUUSD,20251106,014900,3972.6,3973.6,3972.6,3972.8
XAUUSD,20251106,015000,3972.7,3972.7,3971.2,3972.3
XAUUSD,20251106,015100,3972.2,3972.2,3970.7,3971.3
XAUUSD,20251106,015200,3971.4,3971.4,3970.5,3970.6
XAUUSD,20251106,015300,3970.7,3972.2,3970.7,3972.2
XAUUSD,20251106,015400,3972.5,3972.9,3971.8,3972.4
XAUUSD,20251106,015500,3972.3,3972.6,3972.1,3972.5
XAUUSD,20251106,015600,3972.4,3974.6,3972.4,3974.6
XAUUSD,20251106,015700,3974.7,3975.0,3973.9,3973.9
XAUUSD,20251106,015800,3973.8,3974.3,3973.8,3974.2
XAUUSD,20251106,015900,3974.1,3975.0,3974.1,3974.5
XAUUSD,20251106,020000,3974.6,3975.5,3974.6,3975.5
XAUUSD,20251106,020100,3975.6,3976.3,3973.8,3975.5
XAUUSD,20251106,020200,3975.7,3977.0,3975.1,3975.6
XAUUSD,20251106,020300,3975.4,3976.8,3974.4,3976.4
XAUUSD,20251106,020400,3976.1,3976.3,3974.4,3974.8
XAUUSD,20251106,020500,3975.2,3975.2,3972.8,3972.8
XAUUSD,20251106,020600,3972.5,3972.9,3971.4,3972.4
XAUUSD,20251106,020700,3972.0,3972.0,3970.2,3970.9
XAUUSD,20251106,020800,3970.8,3970.8,3966.9,3966.9
XAUUSD,20251106,020900,3967.0,3968.1,3965.2,3966.6
XAUUSD,20251106,021000,3966.7,3968.0,3966.0,3966.6
XAUUSD,20251106,021100,3965.9,3966.6,3964.5,3965.7
XAUUSD,20251106,021200,3965.8,3968.7,3965.8,3968.3
XAUUSD,20251106,021300,3968.4,3969.4,3967.4,3969.4
XAUUSD,20251106,021400,3969.7,3969.7,3967.7,3968.3
XAUUSD,20251106,021500,3968.4,3970.4,3968.4,3970.0
XAUUSD,20251106,021600,3970.1,3970.2,3968.4,3969.7
XAUUSD,20251106,021700,3969.6,3970.2,3969.0,3969.7
XAUUSD,20251106,021800,3969.6,3969.7,3968.4,3969.0
XAUUSD,20251106,021900,3968.9,3970.0,3968.4,3969.5
XAUUSD,20251106,022000,3969.6,3970.1,3969.3,3970.1
XAUUSD,20251106,022100,3970.2,3972.1,3970.0,3971.8
XAUUSD,20251106,022200,3972.2,3974.2,3972.0,3973.8
XAUUSD,20251106,022300,3973.9,3974.5,3973.5,3973.6
XAUUSD,20251106,022400,3973.5,3974.6,3973.0,3974.6
XAUUSD,20251106,022500,3974.7,3975.2,3973.1,3973.1
XAUUSD,20251106,022600,3973.2,3973.8,3972.7,3973.6
XAUUSD,20251106,022700,3973.9,3975.2,3973.9,3974.8
XAUUSD,20251106,022800,3974.9,3974.9,3974.0,3974.6
XAUUSD,20251106,022900,3974.5,3975.0,3971.7,3971.9
XAUUSD,20251106,023000,3972.0,3972.0,3968.9,3968.9
XAUUSD,20251106,023100,3968.8,3970.0,3967.5,3970.0
XAUUSD,20251106,023200,3970.1,3970.4,3968.1,3968.9
XAUUSD,20251106,023300,3969.0,3970.1,3969.0,3969.7
XAUUSD,20251106,023400,3969.6,3971.7,3969.6,3971.7
XAUUSD,20251106,023500,3971.6,3972.2,3970.9,3972.2
XAUUSD,20251106,023600,3972.4,3973.6,3972.3,3973.0
XAUUSD,20251106,023700,3972.8,3973.1,3971.3,3972.2
XAUUSD,20251106,023800,3972.0,3973.2,3972.0,3972.6
XAUUSD,20251106,023900,3972.7,3973.7,3972.0,3973.6
XAUUSD,20251106,024000,3973.7,3973.8,3972.2,3972.3
XAUUSD,20251106,024100,3972.2,3972.7,3971.2,3971.2
XAUUSD,20251106,024200,3971.3,3971.8,3970.9,3971.8
XAUUSD,20251106,024300,3971.9,3972.3,3971.6,3971.7
XAUUSD,20251106,024400,3971.9,3971.9,3971.3,3971.3
XAUUSD,20251106,024500,3971.4,3971.4,3970.7,3970.7
XAUUSD,20251106,024600,3970.8,3971.6,3970.8,3971.1
XAUUSD,20251106,024700,3971.4,3972.4,3971.3,3972.4
XAUUSD,20251106,024800,3972.5,3972.5,3971.6,3971.7
XAUUSD,20251106,024900,3971.5,3971.7,3971.0,3971.7
XAUUSD,20251106,025000,3971.6,3972.6,3971.6,3972.2
XAUUSD,20251106,025100,3972.1,3973.9,3971.8,3973.9
XAUUSD,20251106,025200,3974.2,3974.8,3974.1,3974.5
XAUUSD,20251106,025300,3974.4,3974.4,3973.5,3974.1
XAUUSD,20251106,025400,3974.2,3974.9,3974.1,3974.9
XAUUSD,20251106,025500,3975.0,3976.2,3975.0,3975.5
XAUUSD,20251106,025600,3975.3,3975.4,3974.9,3975.0
XAUUSD,20251106,025700,3974.9,3975.6,3974.5,3975.5
XAUUSD,20251106,025800,3975.4,3976.0,3974.9,3976.0
XAUUSD,20251106,025900,3975.9,3976.2,3975.5,3976.1
XAUUSD,20251106,030000,3976.2,3976.4,3975.9,3976.3
XAUUSD,20251106,030100,3976.4,3976.6,3975.2,3975.3
XAUUSD,20251106,030200,3975.4,3975.7,3974.2,3974.2
XAUUSD,20251106,030300,3974.1,3977.3,3974.1,3977.3
XAUUSD,20251106,030400,3977.4,3979.2,3976.5,3976.8
XAUUSD,20251106,030500,3976.7,3978.3,3976.3,3977.2
XAUUSD,20251106,030600,3976.6,3976.7,3975.6,3975.7
XAUUSD,20251106,030700,3975.6,3975.9,3974.7,3975.9
XAUUSD,20251106,030800,3976.0,3976.1,3975.4,3975.9
XAUUSD,20251106,030900,3976.0,3977.9,3976.0,3977.9
XAUUSD,20251106,031000,3978.0,3978.4,3977.3,3978.3
XAUUSD,20251106,031100,3978.2,3978.4,3977.7,3977.8
XAUUSD,20251106,031200,3977.9,3978.4,3977.6,3977.8
XAUUSD,20251106,031300,3977.7,3977.7,3976.6,3977.2
XAUUSD,20251106,031400,3977.1,3977.2,3976.7,3977.0
XAUUSD,20251106,031500,3976.9,3977.5,3976.8,3977.3
XAUUSD,20251106,031600,3977.2,3977.7,3977.1,3977.7
XAUUSD,20251106,031700,3977.8,3978.6,3977.8,3978.0
XAUUSD,20251106,031800,3977.8,3978.3,3977.6,3978.3
XAUUSD,20251106,031900,3978.4,3978.7,3977.9,3978.0
XAUUSD,20251106,032000,3978.1,3978.6,3977.5,3977.6
XAUUSD,20251106,032100,3977.7,3978.0,3977.4,3978.0
XAUUSD,20251106,032200,3978.1,3978.1,3976.6,3976.6
XAUUSD,20251106,032300,3976.7,3977.3,3976.7,3977.1
XAUUSD,20251106,032400,3977.2,3977.5,3977.0,3977.3
XAUUSD,20251106,032500,3977.4,3978.0,3977.3,3977.4
XAUUSD,20251106,032600,3977.5,3978.3,3977.5,3977.9
XAUUSD,20251106,032700,3978.0,3978.1,3976.2,3976.2
XAUUSD,20251106,032800,3976.3,3978.4,3976.3,3978.4
XAUUSD,20251106,032900,3978.5,3978.6,3978.1,3978.5
XAUUSD,20251106,033000,3978.4,3978.4,3977.7,3977.8
XAUUSD,20251106,033100,3978.0,3979.6,3978.0,3978.8
XAUUSD,20251106,033200,3978.9,3981.1,3978.9,3980.0
XAUUSD,20251106,033300,3979.9,3982.2,3979.9,3982.1
XAUUSD,20251106,033400,3982.2,3984.5,3982.2,3984.4
XAUUSD,20251106,033500,3984.5,3984.6,3983.7,3983.8
XAUUSD,20251106,033600,3983.6,3983.6,3982.0,3982.1
XAUUSD,20251106,033700,3982.2,3982.9,3981.7,3982.3
XAUUSD,20251106,033800,3982.4,3983.8,3982.4,3983.5
XAUUSD,20251106,033900,3983.6,3984.0,3982.7,3983.6
XAUUSD,20251106,034000,3983.7,3983.9,3983.0,3983.3
XAUUSD,20251106,034100,3983.2,3983.9,3983.1,3983.1
XAUUSD,20251106,034200,3983.2,3984.8,3983.2,3984.4
XAUUSD,20251106,034300,3983.9,3984.0,3981.5,3981.5
XAUUSD,20251106,034400,3981.4,3981.9,3979.6,3979.6
XAUUSD,20251106,034500,3979.7,3980.3,3979.4,3980.1
XAUUSD,20251106,034600,3980.0,3980.7,3979.4,3979.7
XAUUSD,20251106,034700,3979.8,3981.5,3979.8,3980.7
XAUUSD,20251106,034800,3980.6,3981.5,3980.0,3981.0
XAUUSD,20251106,034900,3981.1,3982.1,3981.0,3981.7
XAUUSD,20251106,035000,3981.8,3982.4,3981.4,3982.1
XAUUSD,20251106,035100,3982.2,3982.5,3982.1,3982.3
XAUUSD,20251106,035200,3982.2,3982.2,3981.6,3981.8
XAUUSD,20251106,035300,3981.7,3983.6,3981.6,3983.6
XAUUSD,20251106,035400,3983.4,3983.4,3982.9,3983.1
XAUUSD,20251106,035500,3983.0,3983.1,3982.5,3982.6
XAUUSD,20251106,035600,3982.7,3983.1,3982.4,3983.1
XAUUSD,20251106,035700,3983.2,3983.8,3982.9,3983.8
XAUUSD,20251106,035800,3983.9,3984.2,3983.1,3983.1
XAUUSD,20251106,035900,3983.0,3983.4,3982.3,3982.3
XAUUSD,20251106,040000,3982.2,3983.3,3981.9,3983.3
XAUUSD,20251106,040100,3983.2,3983.7,3982.9,3983.2
XAUUSD,20251106,040200,3983.1,3983.3,3981.9,3982.1
XAUUSD,20251106,040300,3981.8,3983.2,3981.8,3982.6
XAUUSD,20251106,040400,3982.7,3983.1,3981.4,3981.6
XAUUSD,20251106,040500,3981.4,3981.4,3980.6,3980.6
XAUUSD,20251106,040600,3980.9,3981.6,3980.8,3981.5
XAUUSD,20251106,040700,3981.6,3981.9,3981.2,3981.2
XAUUSD,20251106,040800,3981.3,3981.3,3980.2,3980.3
XAUUSD,20251106,040900,3980.2,3980.6,3979.8,3979.8
XAUUSD,20251106,041000,3979.7,3980.4,3979.4,3980.2
XAUUSD,20251106,041100,3980.7,3982.8,3980.7,3982.8
XAUUSD,20251106,041200,3983.0,3984.3,3982.7,3984.0
XAUUSD,20251106,041300,3983.9,3984.9,3983.9,3984.6
XAUUSD,20251106,041400,3984.7,3984.9,3983.9,3983.9
XAUUSD,20251106,041500,3984.0,3984.8,3983.6,3984.7
XAUUSD,20251106,041600,3984.8,3984.8,3983.7,3983.9
XAUUSD,20251106,041700,3983.8,3983.8,3983.0,3983.2
XAUUSD,20251106,041800,3983.3,3983.5,3982.6,3982.8
XAUUSD,20251106,041900,3982.9,3984.0,3982.5,3984.0
XAUUSD,20251106,042000,3984.1,3984.5,3983.8,3983.8
XAUUSD,20251106,042100,3983.9,3984.1,3983.2,3983.7
XAUUSD,20251106,042200,3983.8,3983.9,3983.1,3983.3
XAUUSD,20251106,042300,3983.4,3984.0,3983.1,3983.6
XAUUSD,20251106,042400,3983.7,3985.9,3983.7,3985.7
XAUUSD,20251106,042500,3985.8,3986.4,3985.8,3986.2
XAUUSD,20251106,042600,3986.3,3986.5,3985.7,3986.3
XAUUSD,20251106,042700,3986.4,3986.7,3985.4,3985.6
XAUUSD,20251106,042800,3985.3,3985.3,3984.0,3984.5
XAUUSD,20251106,042900,3984.6,3985.9,3984.6,3985.4
XAUUSD,20251106,043000,3985.3,3986.2,3985.3,3985.9
XAUUSD,20251106,043100,3985.8,3986.8,3985.8,3986.8
XAUUSD,20251106,043200,3986.7,3987.4,3986.2,3987.4
XAUUSD,20251106,043300,3987.3,3987.7,3986.9,3987.4
XAUUSD,20251106,043400,3987.3,3987.3,3986.5,3987.3
XAUUSD,20251106,043500,3987.5,3988.4,3987.4,3988.1
XAUUSD,20251106,043600,3988.2,3988.4,3987.2,3987.5
XAUUSD,20251106,043700,3987.6,3988.4,3987.6,3988.4
XAUUSD,20251106,043800,3988.3,3989.0,3988.2,3988.9
XAUUSD,20251106,043900,3989.0,3990.1,3989.0,3989.9
XAUUSD,20251106,044000,3989.8,3990.0,3989.6,3989.9
XAUUSD,20251106,044100,3989.8,3989.9,3988.7,3988.7
XAUUSD,20251106,044200,3988.8,3989.0,3987.9,3988.1
XAUUSD,20251106,044300,3988.0,3988.3,3987.5,3987.9
XAUUSD,20251106,044400,3987.8,3987.9,3987.6,3987.7
XAUUSD,20251106,044500,3987.8,3987.8,3986.9,3987.3
XAUUSD,20251106,044600,3987.4,3987.5,3986.9,3987.1
XAUUSD,20251106,044700,3987.2,3987.3,3986.9,3986.9
XAUUSD,20251106,044800,3986.8,3986.8,3986.2,3986.2
XAUUSD,20251106,044900,3986.1,3986.7,3985.7,3985.7
XAUUSD,20251106,045000,3985.6,3986.8,3985.6,3986.8
XAUUSD,20251106,045100,3986.7,3986.7,3985.3,3985.5
XAUUSD,20251106,045200,3985.6,3986.0,3985.2,3986.0
XAUUSD,20251106,045300,3986.1,3986.3,3985.8,3985.8
XAUUSD,20251106,045400,3985.9,3986.2,3985.6,3985.6
XAUUSD,20251106,045500,3985.5,3986.3,3985.5,3986.3
XAUUSD,20251106,045600,3986.4,3987.0,3986.3,3987.0
XAUUSD,20251106,045700,3987.1,3987.1,3986.8,3986.9
XAUUSD,20251106,045800,3986.8,3986.8,3985.9,3986.2
XAUUSD,20251106,045900,3986.3,3987.0,3986.1,3986.8
XAUUSD,20251106,050000,3986.9,3987.5,3986.9,3987.2
XAUUSD,20251106,050100,3987.1,3987.6,3986.6,3986.6
XAUUSD,20251106,050200,3986.5,3986.7,3985.7,3985.7
XAUUSD,20251106,050300,3985.8,3986.2,3985.7,3985.7
XAUUSD,20251106,050400,3985.6,3985.8,3985.4,3985.5
XAUUSD,20251106,050500,3985.6,3986.0,3985.4,3985.5
XAUUSD,20251106,050600,3985.6,3986.2,3985.6,3986.0
XAUUSD,20251106,050700,3986.1,3986.4,3985.8,3985.9
XAUUSD,20251106,050800,3985.8,3986.2,3985.8,3985.9
XAUUSD,20251106,050900,3986.0,3986.1,3985.8,3985.9
XAUUSD,20251106,051000,3985.8,3985.8,3985.3,3985.8
XAUUSD,20251106,051100,3985.7,3985.7,3984.4,3985.5
XAUUSD,20251106,051200,3985.4,3985.4,3984.6,3985.0
XAUUSD,20251106,051300,3985.1,3985.5,3985.1,3985.5
XAUUSD,20251106,051400,3985.4,3986.2,3985.4,3986.2
XAUUSD,20251106,051500,3986.1,3986.1,3985.2,3985.2
XAUUSD,20251106,051600,3985.3,3986.2,3985.3,3986.1
XAUUSD,20251106,051700,3986.2,3986.7,3986.0,3986.2
XAUUSD,20251106,051800,3986.1,3986.1,3984.8,3985.0
XAUUSD,20251106,051900,3985.1,3985.3,3985.1,3985.3
XAUUSD,20251106,052000,3985.5,3985.6,3984.9,3984.9
XAUUSD,20251106,052100,3984.8,3985.1,3984.8,3985.1
XAUUSD,20251106,052200,3985.2,3986.3,3985.2,3986.3
XAUUSD,20251106,052300,3986.4,3986.6,3986.4,3986.6
XAUUSD,20251106,052400,3986.7,3986.8,3986.2,3986.3
XAUUSD,20251106,052500,3986.2,3986.2,3985.9,3985.9
XAUUSD,20251106,052600,3986.0,3986.1,3986.0,3986.1
XAUUSD,20251106,052700,3986.2,3986.6,3985.6,3985.6
XAUUSD,20251106,052800,3985.5,3986.1,3985.5,3986.1
XAUUSD,20251106,052900,3986.2,3987.2,3986.2,3986.6
XAUUSD,20251106,053000,3986.5,3986.6,3986.1,3986.5
XAUUSD,20251106,053100,3986.6,3986.9,3986.6,3986.8
XAUUSD,20251106,053200,3986.9,3986.9,3986.3,3986.4
XAUUSD,20251106,053300,3986.5,3986.5,3985.9,3986.2
XAUUSD,20251106,053400,3986.3,3986.6,3986.1,3986.3
XAUUSD,20251106,053500,3986.4,3986.6,3986.2,3986.2
XAUUSD,20251106,053600,3986.3,3986.5,3986.3,3986.3
XAUUSD,20251106,053700,3986.4,3986.5,3986.1,3986.1
XAUUSD,20251106,053800,3986.2,3986.5,3986.2,3986.5
XAUUSD,20251106,053900,3986.6,3987.7,3986.6,3987.5
XAUUSD,20251106,054000,3987.8,3987.8,3986.6,3986.7
XAUUSD,20251106,054100,3986.6,3987.6,3986.3,3987.6
XAUUSD,20251106,054200,3987.7,3988.9,3987.7,3988.6
XAUUSD,20251106,054300,3988.1,3988.2,3987.0,3987.0
XAUUSD,20251106,054400,3987.1,3987.6,3987.1,3987.4
XAUUSD,20251106,054500,3987.3,3987.3,3986.6,3986.6
XAUUSD,20251106,054600,3986.7,3986.7,3985.8,3986.1
XAUUSD,20251106,054700,3986.0,3986.0,3985.0,3985.3
XAUUSD,20251106,054800,3985.2,3986.3,3985.2,3986.2
XAUUSD,20251106,054900,3986.1,3986.3,3986.0,3986.2
XAUUSD,20251106,055000,3986.1,3986.6,3985.9,3986.6
XAUUSD,20251106,055100,3986.7,3987.7,3986.7,3987.7
XAUUSD,20251106,055200,3987.9,3988.0,3986.3,3986.3
XAUUSD,20251106,055300,3986.4,3986.7,3986.0,3986.5
XAUUSD,20251106,055400,3986.4,3986.4,3986.0,3986.3
XAUUSD,20251106,055500,3986.2,3986.3,3985.6,3986.3
XAUUSD,20251106,055600,3986.4,3987.0,3986.2,3986.9
XAUUSD,20251106,055700,3987.0,3987.9,3987.0,3987.7
XAUUSD,20251106,055800,3987.8,3988.4,3987.8,3988.4
XAUUSD,20251106,055900,3988.5,3989.4,3988.5,3988.8
XAUUSD,20251106,060000,3988.7,3988.7,3988.2,3988.5
XAUUSD,20251106,060100,3988.4,3989.1,3988.0,3988.3
XAUUSD,20251106,060200,3988.2,3988.8,3988.2,3988.7
XAUUSD,20251106,060300,3988.8,3988.8,3988.5,3988.5
XAUUSD,20251106,060400,3988.4,3988.7,3988.0,3988.3
XAUUSD,20251106,060500,3988.4,3989.9,3988.4,3989.7
XAUUSD,20251106,060600,3989.8,3989.9,3989.2,3989.5
XAUUSD,20251106,060700,3989.6,3990.1,3989.2,3990.0
XAUUSD,20251106,060800,3989.9,3990.0,3986.6,3986.8
XAUUSD,20251106,060900,3986.7,3987.1,3986.5,3986.6
XAUUSD,20251106,061000,3986.4,3986.9,3986.0,3986.9
XAUUSD,20251106,061100,3987.1,3987.2,3987.0,3987.0
XAUUSD,20251106,061200,3987.1,3987.2,3986.8,3986.9
XAUUSD,20251106,061300,3987.0,3987.9,3987.0,3987.7
XAUUSD,20251106,061400,3987.8,3987.9,3987.5,3987.9
XAUUSD,20251106,061500,3987.8,3987.8,3987.6,3987.8
XAUUSD,20251106,061600,3987.9,3988.1,3987.8,3988.1
XAUUSD,20251106,061700,3988.2,3988.5,3988.0,3988.5
XAUUSD,20251106,061800,3988.6,3988.6,3988.3,3988.3
XAUUSD,20251106,061900,3988.2,3988.4,3987.9,3987.9
XAUUSD,20251106,062000,3988.0,3988.3,3987.9,3988.3
XAUUSD,20251106,062100,3988.2,3988.3,3988.2,3988.2
XAUUSD,20251106,062200,3988.3,3988.8,3988.3,3988.6
XAUUSD,20251106,062300,3988.7,3989.1,3988.7,3988.9
XAUUSD,20251106,062400,3989.0,3989.4,3988.9,3989.4
XAUUSD,20251106,062500,3989.5,3989.9,3988.6,3989.7
XAUUSD,20251106,062600,3989.6,3989.6,3989.2,3989.5
XAUUSD,20251106,062700,3989.4,3989.4,3988.5,3989.1
XAUUSD,20251106,062800,3989.2,3989.7,3989.0,3989.2
XAUUSD,20251106,062900,3989.3,3990.1,3989.3,3990.0
XAUUSD,20251106,063000,3989.9,3990.1,3989.0,3990.0
XAUUSD,20251106,063100,3989.9,3989.9,3988.0,3988.0
XAUUSD,20251106,063200,3988.1,3989.6,3987.9,3988.7
XAUUSD,20251106,063300,3988.6,3988.6,3987.6,3987.9
XAUUSD,20251106,063400,3988.0,3988.5,3986.9,3988.4
XAUUSD,20251106,063500,3988.3,3989.5,3987.6,3987.6
XAUUSD,20251106,063600,3987.5,3989.0,3987.5,3988.8
XAUUSD,20251106,063700,3988.7,3989.2,3987.7,3987.7
XAUUSD,20251106,063800,3987.6,3987.6,3986.3,3986.6
XAUUSD,20251106,063900,3986.5,3988.9,3986.5,3988.8
XAUUSD,20251106,064000,3988.9,3989.4,3987.8,3987.8
XAUUSD,20251106,064100,3987.7,3988.1,3987.5,3987.6
XAUUSD,20251106,064200,3987.7,3987.7,3985.8,3986.2
XAUUSD,20251106,064300,3986.3,3987.9,3986.3,3987.8
XAUUSD,20251106,064400,3987.9,3988.1,3987.2,3987.3
XAUUSD,20251106,064500,3986.9,3987.6,3986.6,3987.6
XAUUSD,20251106,064600,3987.5,3987.9,3987.2,3987.6
XAUUSD,20251106,064700,3987.9,3988.5,3987.6,3987.8
XAUUSD,20251106,064800,3987.9,3988.1,3987.2,3987.5
XAUUSD,20251106,064900,3988.2,3989.7,3988.2,3989.0
XAUUSD,20251106,065000,3988.9,3989.9,3988.9,3989.0
XAUUSD,20251106,065100,3988.9,3989.3,3988.4,3989.3
XAUUSD,20251106,065200,3989.2,3989.2,3988.2,3988.9
XAUUSD,20251106,065300,3989.0,3989.4,3988.7,3989.1
XAUUSD,20251106,065400,3989.0,3989.0,3987.6,3987.6
XAUUSD,20251106,065500,3987.5,3988.7,3987.5,3988.7
XAUUSD,20251106,065600,3988.6,3988.7,3987.1,3987.6
XAUUSD,20251106,065700,3987.7,3987.8,3986.8,3987.0
XAUUSD,20251106,065800,3986.9,3987.1,3986.5,3986.9
XAUUSD,20251106,065900,3987.0,3987.8,3986.5,3986.5
XAUUSD,20251106,070000,3986.7,3987.9,3986.7,3987.8
XAUUSD,20251106,070100,3987.4,3987.4,3985.5,3986.2
XAUUSD,20251106,070200,3986.3,3986.9,3984.9,3986.5
XAUUSD,20251106,070300,3986.6,3987.9,3986.6,3987.8
XAUUSD,20251106,070400,3987.9,3989.1,3987.9,3988.3
XAUUSD,20251106,070500,3988.4,3988.9,3987.6,3988.1
XAUUSD,20251106,070600,3988.2,3988.8,3986.7,3986.7
XAUUSD,20251106,070700,3986.9,3987.3,3986.0,3986.0
XAUUSD,20251106,070800,3986.1,3986.4,3985.6,3985.7
XAUUSD,20251106,070900,3985.6,3987.0,3985.1,3987.0
XAUUSD,20251106,071000,3986.9,3987.9,3986.8,3987.9
XAUUSD,20251106,071100,3988.0,3989.0,3988.0,3988.9
XAUUSD,20251106,071200,3989.0,3989.2,3988.1,3988.6
XAUUSD,20251106,071300,3988.4,3989.6,3988.3,3989.0
XAUUSD,20251106,071400,3989.1,3989.4,3987.8,3987.9
XAUUSD,20251106,071500,3988.1,3988.3,3986.7,3986.7
XAUUSD,20251106,071600,3986.6,3986.9,3986.3,3986.7
XAUUSD,20251106,071700,3986.8,3987.1,3986.0,3986.0
XAUUSD,20251106,071800,3985.9,3987.1,3985.6,3987.0
XAUUSD,20251106,071900,3986.9,3987.6,3986.7,3986.7
XAUUSD,20251106,072000,3986.6,3987.2,3986.4,3987.0
XAUUSD,20251106,072100,3986.8,3986.9,3986.0,3986.2
XAUUSD,20251106,072200,3986.1,3986.6,3986.1,3986.2
XAUUSD,20251106,072300,3986.3,3986.5,3985.3,3985.5
XAUUSD,20251106,072400,3985.6,3986.6,3985.6,3986.6
XAUUSD,20251106,072500,3986.7,3987.5,3986.6,3987.4
XAUUSD,20251106,072600,3987.5,3988.4,3987.5,3988.2
XAUUSD,20251106,072700,3988.1,3988.4,3987.9,3988.4
XAUUSD,20251106,072800,3988.5,3988.5,3987.0,3987.0
XAUUSD,20251106,072900,3986.8,3987.4,3986.6,3986.9
XAUUSD,20251106,073000,3987.0,3987.5,3986.7,3986.9
XAUUSD,20251106,073100,3986.8,3986.8,3985.2,3985.4
XAUUSD,20251106,073200,3985.5,3986.5,3985.1,3986.4
XAUUSD,20251106,073300,3986.5,3986.6,3985.6,3985.6
XAUUSD,20251106,073400,3985.7,3985.8,3985.1,3985.3
XAUUSD,20251106,073500,3985.4,3986.1,3985.4,3986.1
XAUUSD,20251106,073600,3986.0,3986.1,3985.7,3985.7
XAUUSD,20251106,073700,3985.8,3987.3,3985.8,3987.3
XAUUSD,20251106,073800,3987.4,3987.4,3986.6,3986.8
XAUUSD,20251106,073900,3986.9,3986.9,3985.9,3986.4
XAUUSD,20251106,074000,3986.5,3986.7,3985.9,3985.9
XAUUSD,20251106,074100,3985.8,3986.0,3985.3,3985.7
XAUUSD,20251106,074200,3985.6,3986.1,3985.2,3986.0
XAUUSD,20251106,074300,3985.9,3986.0,3985.0,3985.0
XAUUSD,20251106,074400,3984.9,3985.6,3984.7,3985.3
XAUUSD,20251106,074500,3985.4,3985.6,3984.4,3984.4
XAUUSD,20251106,074600,3984.1,3984.5,3984.1,3984.4
XAUUSD,20251106,074700,3984.3,3984.3,3982.1,3982.3
XAUUSD,20251106,074800,3982.4,3984.3,3982.4,3984.3
XAUUSD,20251106,074900,3984.4,3986.0,3984.4,3985.1
XAUUSD,20251106,075000,3985.2,3985.9,3984.8,3985.7
XAUUSD,20251106,075100,3985.8,3986.5,3985.8,3986.5
XAUUSD,20251106,075200,3986.4,3988.9,3986.2,3988.9
XAUUSD,20251106,075300,3989.0,3989.0,3988.2,3988.6
XAUUSD,20251106,075400,3988.7,3988.8,3988.5,3988.8
XAUUSD,20251106,075500,3988.7,3988.9,3988.4,3988.7
XAUUSD,20251106,075600,3988.6,3992.1,3988.6,3991.5
XAUUSD,20251106,075700,3991.6,3992.1,3990.6,3991.5
XAUUSD,20251106,075800,3991.6,3991.8,3990.3,3990.3
XAUUSD,20251106,075900,3990.4,3990.5,3989.1,3990.3
XAUUSD,20251106,080000,3990.4,3991.3,3990.4,3991.1
XAUUSD,20251106,080100,3991.4,3996.3,3991.4,3996.3
XAUUSD,20251106,080200,3996.4,3998.2,3995.3,3995.9
XAUUSD,20251106,080300,3996.0,3996.8,3995.1,3995.7
XAUUSD,20251106,080400,3995.6,3998.4,3995.6,3998.4
XAUUSD,20251106,080500,3997.7,3997.8,3996.4,3997.2
XAUUSD,20251106,080600,3997.1,3998.3,3996.7,3998.2
XAUUSD,20251106,080700,3997.4,3997.6,3995.9,3996.7
XAUUSD,20251106,080800,3996.8,3997.3,3996.1,3997.3
XAUUSD,20251106,080900,3997.4,3997.9,3997.1,3997.6
XAUUSD,20251106,081000,3997.1,3997.4,3996.9,3997.0
XAUUSD,20251106,081100,3997.1,3997.6,3996.9,3997.0
XAUUSD,20251106,081200,3996.9,3997.6,3996.5,3997.0
XAUUSD,20251106,081300,3996.8,3997.0,3996.4,3996.9
XAUUSD,20251106,081400,3997.0,3997.1,3996.0,3996.9
XAUUSD,20251106,081500,3997.0,3998.1,3996.9,3998.1
XAUUSD,20251106,081600,3998.0,3999.8,3997.7,3998.4
XAUUSD,20251106,081700,3998.5,4000.1,3998.4,4000.1
XAUUSD,20251106,081800,4000.2,4000.3,3998.8,3999.2
XAUUSD,20251106,081900,3999.1,3999.4,3998.6,3998.6
XAUUSD,20251106,082000,3998.5,4000.9,3998.5,4000.5
XAUUSD,20251106,082100,4000.6,4008.9,4000.6,4007.7
XAUUSD,20251106,082200,4007.8,4008.5,4006.2,4007.5
XAUUSD,20251106,082300,4007.6,4008.3,4007.4,4007.4
XAUUSD,20251106,082400,4007.2,4007.5,4005.6,4005.7
XAUUSD,20251106,082500,4005.8,4006.8,4005.0,4005.4
XAUUSD,20251106,082600,4005.5,4007.2,4005.5,4005.9
XAUUSD,20251106,082700,4005.8,4006.2,4005.0,4006.1
XAUUSD,20251106,082800,4006.2,4006.5,4006.0,4006.3
XAUUSD,20251106,082900,4006.2,4006.2,4004.4,4004.5
XAUUSD,20251106,083000,4004.4,4005.0,4003.5,4003.7
XAUUSD,20251106,083100,4003.9,4004.9,4003.6,4004.1
XAUUSD,20251106,083200,4004.3,4005.2,4004.1,4004.9
XAUUSD,20251106,083300,4004.8,4005.0,4003.7,4003.7
XAUUSD,20251106,083400,4003.8,4005.3,4003.8,4004.7
XAUUSD,20251106,083500,4004.5,4005.5,4004.4,4005.3
XAUUSD,20251106,083600,4005.4,4005.9,4005.4,4005.5
XAUUSD,20251106,083700,4005.6,4006.5,4005.6,4006.4
XAUUSD,20251106,083800,4006.5,4007.3,4006.5,4007.0
XAUUSD,20251106,083900,4006.9,4007.6,4006.9,4007.5
XAUUSD,20251106,084000,4007.6,4008.9,4007.0,4008.4
XAUUSD,20251106,084100,4008.5,4008.7,4006.4,4006.4
XAUUSD,20251106,084200,4006.2,4006.8,4005.7,4005.7
XAUUSD,20251106,084300,4005.6,4005.9,4004.2,4004.3
XAUUSD,20251106,084400,4004.4,4005.6,4004.4,4005.5
XAUUSD,20251106,084500,4005.2,4005.4,4005.0,4005.0
XAUUSD,20251106,084600,4005.1,4005.4,4004.1,4004.2
XAUUSD,20251106,084700,4004.3,4005.9,4004.2,4005.9
XAUUSD,20251106,084800,4006.0,4008.9,4005.9,4008.4
XAUUSD,20251106,084900,4008.1,4008.1,4006.0,4006.0
XAUUSD,20251106,085000,4005.9,4007.3,4005.9,4007.3
XAUUSD,20251106,085100,4007.4,4007.6,4006.9,4007.6
XAUUSD,20251106,085200,4007.5,4007.8,4006.4,4006.4
XAUUSD,20251106,085300,4006.3,4006.4,4005.9,4006.3
XAUUSD,20251106,085400,4006.2,4006.4,4006.2,4006.2
XAUUSD,20251106,085500,4006.1,4006.1,4005.3,4006.0
XAUUSD,20251106,085600,4005.9,4005.9,4005.3,4005.3
XAUUSD,20251106,085700,4005.2,4005.2,4004.7,4005.1
XAUUSD,20251106,085800,4005.0,4005.4,4005.0,4005.0
XAUUSD,20251106,085900,4004.9,4004.9,4004.3,4004.9
XAUUSD,20251106,090000,4005.0,4005.8,4005.0,4005.6
XAUUSD,20251106,090100,4005.5,4006.0,4004.7,4005.5
XAUUSD,20251106,090200,4005.1,4005.9,4005.1,4005.8
XAUUSD,20251106,090300,4006.7,4007.6,4005.7,4006.0
XAUUSD,20251106,090400,4006.1,4006.8,4005.8,4006.8
XAUUSD,20251106,090500,4007.4,4008.2,4006.9,4006.9
XAUUSD,20251106,090600,4007.0,4007.9,4007.0,4007.7
XAUUSD,20251106,090700,4007.8,4007.9,4006.9,4007.0
XAUUSD,20251106,090800,4007.1,4007.4,4006.3,4006.9
XAUUSD,20251106,090900,4006.8,4007.0,4005.5,4005.5
XAUUSD,20251106,091000,4006.1,4007.7,4006.1,4006.7
XAUUSD,20251106,091100,4006.6,4006.8,4005.7,4006.2
XAUUSD,20251106,091200,4006.3,4006.9,4006.1,4006.4
XAUUSD,20251106,091300,4006.5,4006.7,4006.0,4006.3
XAUUSD,20251106,091400,4006.9,4008.7,4006.9,4008.7
XAUUSD,20251106,091500,4008.9,4009.2,4007.7,4009.0
XAUUSD,20251106,091600,4008.9,4010.1,4008.9,4009.5
XAUUSD,20251106,091700,4009.6,4010.3,4008.7,4010.3
XAUUSD,20251106,091800,4010.4,4013.2,4010.4,4013.1
XAUUSD,20251106,091900,4013.0,4013.1,4010.8,4011.6
XAUUSD,20251106,092000,4012.1,4012.1,4010.9,4011.0
XAUUSD,20251106,092100,4010.5,4012.0,4010.5,4010.7
XAUUSD,20251106,092200,4010.6,4011.3,4010.6,4011.0
XAUUSD,20251106,092300,4011.1,4012.4,4011.1,4012.3
XAUUSD,20251106,092400,4012.2,4012.4,4011.4,4012.3
XAUUSD,20251106,092500,4012.2,4013.1,4012.2,4013.1
XAUUSD,20251106,092600,4013.0,4013.1,4012.3,4012.7
XAUUSD,20251106,092700,4012.9,4013.3,4012.1,4013.2
XAUUSD,20251106,092800,4013.3,4014.5,4012.7,4014.4
XAUUSD,20251106,092900,4014.3,4015.8,4014.3,4015.1
XAUUSD,20251106,093000,4015.0,4015.9,4014.8,4015.5
XAUUSD,20251106,093100,4015.6,4016.0,4014.8,4015.8
XAUUSD,20251106,093200,4015.9,4015.9,4015.1,4015.8
XAUUSD,20251106,093300,4015.9,4016.0,4014.3,4014.3
XAUUSD,20251106,093400,4014.4,4014.8,4014.2,4014.4
XAUUSD,20251106,093500,4014.8,4014.8,4013.8,4013.8
XAUUSD,20251106,093600,4013.7,4014.1,4012.7,4013.9
XAUUSD,20251106,093700,4014.0,4014.8,4014.0,4014.7
XAUUSD,20251106,093800,4014.6,4014.8,4013.1,4014.2
XAUUSD,20251106,093900,4014.1,4014.2,4013.3,4013.3
XAUUSD,20251106,094000,4013.4,4013.5,4012.7,4013.4
XAUUSD,20251106,094100,4013.3,4013.7,4012.6,4012.6
XAUUSD,20251106,094200,4012.5,4012.8,4012.0,4012.0
XAUUSD,20251106,094300,4012.1,4012.6,4011.9,4011.9
XAUUSD,20251106,094400,4011.8,4012.0,4011.4,4011.4
XAUUSD,20251106,094500,4011.5,4012.3,4010.0,4010.0
XAUUSD,20251106,094600,4010.1,4010.3,4010.0,4010.3
XAUUSD,20251106,094700,4010.2,4011.7,4010.2,4011.4
XAUUSD,20251106,094800,4011.3,4012.4,4011.3,4012.0
XAUUSD,20251106,094900,4011.8,4012.2,4011.6,4011.7
XAUUSD,20251106,095000,4011.8,4012.1,4011.0,4011.0
XAUUSD,20251106,095100,4011.1,4011.5,4010.7,4010.9
XAUUSD,20251106,095200,4011.0,4012.3,4010.7,4012.2
XAUUSD,20251106,095300,4012.3,4012.8,4011.5,4011.8
XAUUSD,20251106,095400,4011.9,4013.5,4011.8,4013.5
XAUUSD,20251106,095500,4013.6,4013.7,4012.2,4012.4
XAUUSD,20251106,095600,4012.3,4012.3,4011.8,4012.2
XAUUSD,20251106,095700,4012.1,4013.1,4012.1,4013.1
XAUUSD,20251106,095800,4013.0,4015.4,4013.0,4015.3
XAUUSD,20251106,095900,4015.4,4015.4,4013.8,4013.8
XAUUSD,20251106,100000,4013.7,4014.7,4013.6,4014.7
XAUUSD,20251106,100100,4014.6,4014.9,4014.1,4014.7
XAUUSD,20251106,100200,4014.8,4014.8,4013.6,4013.7
XAUUSD,20251106,100300,4013.8,4013.9,4013.3,4013.3
XAUUSD,20251106,100400,4013.4,4013.4,4012.5,4012.6
XAUUSD,20251106,100500,4012.7,4013.2,4012.2,4013.2
XAUUSD,20251106,100600,4013.3,4013.7,4013.0,4013.0
XAUUSD,20251106,100700,4013.6,4013.8,4013.0,4013.1
XAUUSD,20251106,100800,4013.4,4013.4,4012.6,4012.8
XAUUSD,20251106,100900,4012.9,4013.0,4012.2,4012.6
XAUUSD,20251106,101000,4012.7,4013.3,4012.7,4012.9
XAUUSD,20251106,101100,4012.8,4012.8,4011.6,4011.9
XAUUSD,20251106,101200,4012.0,4012.8,4012.0,4012.0
XAUUSD,20251106,101300,4011.9,4012.9,4011.6,4011.8
XAUUSD,20251106,101400,4011.9,4012.6,4011.9,4012.4
XAUUSD,20251106,101500,4012.2,4012.3,4010.7,4011.8
XAUUSD,20251106,101600,4011.7,4013.0,4011.7,4012.4
XAUUSD,20251106,101700,4012.3,4012.7,4011.7,4011.8
XAUUSD,20251106,101800,4011.7,4012.3,4011.6,4011.9
XAUUSD,20251106,101900,4012.0,4012.6,4011.4,4011.7
XAUUSD,20251106,102000,4011.4,4011.6,4011.2,4011.2
XAUUSD,20251106,102100,4011.1,4012.3,4010.9,4012.3
XAUUSD,20251106,102200,4012.9,4013.8,4012.5,4013.8
XAUUSD,20251106,102300,4013.7,4013.8,4013.1,4013.4
XAUUSD,20251106,102400,4013.5,4014.5,4013.5,4013.8
XAUUSD,20251106,102500,4013.9,4014.7,4012.8,4012.9
XAUUSD,20251106,102600,4013.0,4014.0,4013.0,4013.9
XAUUSD,20251106,102700,4013.7,4014.1,4011.5,4011.5
XAUUSD,20251106,102800,4011.6,4012.1,4011.5,4011.5
XAUUSD,20251106,102900,4011.4,4012.6,4011.3,4012.6
XAUUSD,20251106,103000,4012.9,4013.0,4012.3,4012.6
XAUUSD,20251106,103100,4012.5,4012.9,4012.1,4012.6
XAUUSD,20251106,103200,4012.7,4012.7,4011.5,4012.5
XAUUSD,20251106,103300,4012.4,4012.9,4012.4,4012.8
XAUUSD,20251106,103400,4012.7,4012.9,4012.0,4012.4
XAUUSD,20251106,103500,4012.3,4012.9,4012.0,4012.7
XAUUSD,20251106,103600,4012.6,4012.6,4011.7,4012.0
XAUUSD,20251106,103700,4012.1,4013.0,4012.1,4012.7
XAUUSD,20251106,103800,4012.8,4013.0,4012.4,4012.6
XAUUSD,20251106,103900,4012.5,4012.6,4012.4,4012.4
XAUUSD,20251106,104000,4012.5,4012.5,4012.1,4012.1
XAUUSD,20251106,104100,4012.0,4012.5,4012.0,4012.5
XAUUSD,20251106,104200,4012.6,4012.6,4012.0,4012.1
XAUUSD,20251106,104300,4012.3,4012.3,4010.7,4012.1
XAUUSD,20251106,104400,4012.0,4012.4,4011.9,4012.1
XAUUSD,20251106,104500,4012.2,4012.2,4012.0,4012.2
XAUUSD,20251106,104600,4012.3,4012.5,4011.6,4011.7
XAUUSD,20251106,104700,4011.8,4012.2,4011.8,4012.0
XAUUSD,20251106,104800,4011.9,4011.9,4010.1,4010.7
XAUUSD,20251106,104900,4010.9,4011.0,4010.4,4010.4
XAUUSD,20251106,105000,4010.6,4011.6,4010.6,4011.6
XAUUSD,20251106,105100,4011.5,4011.5,4011.0,4011.2
XAUUSD,20251106,105200,4011.1,4012.0,4010.7,4011.3
XAUUSD,20251106,105300,4011.2,4011.7,4010.8,4011.0
XAUUSD,20251106,105400,4011.1,4011.1,4010.6,4010.8
XAUUSD,20251106,105500,4010.7,4010.8,4010.4,4010.6
XAUUSD,20251106,105600,4010.7,4011.4,4009.3,4010.5
XAUUSD,20251106,105700,4010.8,4010.8,4010.4,4010.5
XAUUSD,20251106,105800,4010.6,4011.1,4010.1,4010.5
XAUUSD,20251106,105900,4010.6,4010.8,4010.4,4010.5
XAUUSD,20251106,110000,4010.6,4010.8,4010.1,4010.8
XAUUSD,20251106,110100,4010.9,4010.9,4010.3,4010.3
XAUUSD,20251106,110200,4010.4,4010.8,4010.0,4010.3
XAUUSD,20251106,110300,4010.1,4010.4,4009.5,4010.3
XAUUSD,20251106,110400,4010.1,4010.2,4007.1,4008.0
XAUUSD,20251106,110500,4008.2,4008.9,4008.2,4008.5
XAUUSD,20251106,110600,4008.4,4008.8,4008.1,4008.3
XAUUSD,20251106,110700,4008.5,4008.9,4008.5,4008.6
XAUUSD,20251106,110800,4008.7,4008.9,4007.8,4007.8
XAUUSD,20251106,110900,4007.7,4008.1,4007.3,4007.6
XAUUSD,20251106,111000,4007.7,4007.8,4006.3,4006.3
XAUUSD,20251106,111100,4006.4,4006.8,4006.0,4006.2
XAUUSD,20251106,111200,4006.1,4006.5,4005.9,4006.4
XAUUSD,20251106,111300,4006.3,4007.0,4006.1,4006.9
XAUUSD,20251106,111400,4007.0,4008.0,4007.0,4007.7
XAUUSD,20251106,111500,4007.8,4008.5,4007.8,4008.4
XAUUSD,20251106,111600,4008.5,4008.9,4008.3,4008.9
XAUUSD,20251106,111700,4008.8,4008.8,4008.0,4008.1
XAUUSD,20251106,111800,4008.2,4008.5,4007.9,4008.4
XAUUSD,20251106,111900,4008.5,4008.5,4008.0,4008.1
XAUUSD,20251106,112000,4008.0,4008.1,4007.5,4007.7
XAUUSD,20251106,112100,4007.8,4007.8,4006.9,4007.1
XAUUSD,20251106,112200,4007.0,4007.2,4006.6,4006.6
XAUUSD,20251106,112300,4006.5,4006.7,4006.4,4006.7
XAUUSD,20251106,112400,4006.6,4006.6,4005.8,4005.8
XAUUSD,20251106,112500,4005.9,4006.4,4005.9,4005.9
XAUUSD,20251106,112600,4005.6,4006.1,4005.4,4005.4
XAUUSD,20251106,112700,4005.3,4005.7,4005.2,4005.2
XAUUSD,20251106,112800,4005.3,4005.6,4005.2,4005.3
XAUUSD,20251106,112900,4005.4,4006.1,4005.1,4006.1
XAUUSD,20251106,113000,4006.0,4006.0,4005.6,4005.7
XAUUSD,20251106,113100,4005.6,4005.7,4004.5,4004.8
XAUUSD,20251106,113200,4004.7,4005.3,4004.5,4005.0
XAUUSD,20251106,113300,4004.5,4005.1,4004.4,4005.0
XAUUSD,20251106,113400,4005.1,4005.8,4005.0,4005.6
XAUUSD,20251106,113500,4005.4,4005.5,4004.6,4005.2
XAUUSD,20251106,113600,4005.1,4005.4,4004.8,4005.4
XAUUSD,20251106,113700,4005.3,4005.6,4004.9,4005.6
XAUUSD,20251106,113800,4005.5,4006.4,4005.4,4006.1
XAUUSD,20251106,113900,4006.0,4006.3,4004.5,4004.6
XAUUSD,20251106,114000,4004.7,4005.6,4004.4,4005.4
XAUUSD,20251106,114100,4005.5,4006.1,4005.3,4005.6
XAUUSD,20251106,114200,4005.7,4006.4,4005.7,4006.4
XAUUSD,20251106,114300,4006.5,4007.7,4006.5,4007.7
XAUUSD,20251106,114400,4007.9,4008.3,4007.8,4008.2
XAUUSD,20251106,114500,4008.1,4008.1,4007.4,4007.7
XAUUSD,20251106,114600,4007.6,4007.6,4006.4,4007.5
XAUUSD,20251106,114700,4007.4,4007.4,4007.2,4007.3
XAUUSD,20251106,114800,4007.2,4007.2,4006.3,4006.3
XAUUSD,20251106,114900,4006.0,4006.2,4005.2,4006.2
XAUUSD,20251106,115000,4006.3,4006.3,4006.0,4006.1
XAUUSD,20251106,115100,4006.2,4006.5,4006.0,4006.0
XAUUSD,20251106,115200,4005.9,4006.6,4005.9,4006.6
XAUUSD,20251106,115300,4006.7,4007.0,4006.7,4006.9
XAUUSD,20251106,115400,4006.8,4008.1,4006.7,4008.1
XAUUSD,20251106,115500,4008.2,4008.3,4008.1,4008.3
XAUUSD,20251106,115600,4008.4,4009.1,4008.4,4009.0
XAUUSD,20251106,115700,4009.1,4009.2,4008.7,4008.7
XAUUSD,20251106,115800,4008.6,4008.6,4007.9,4008.1
XAUUSD,20251106,115900,4008.0,4008.3,4007.9,4008.3
XAUUSD,20251106,120000,4008.2,4008.2,4007.7,4008.1
XAUUSD,20251106,120100,4008.0,4008.3,4007.9,4008.3
XAUUSD,20251106,120200,4008.4,4008.6,4008.3,4008.6
XAUUSD,20251106,120300,4008.7,4010.1,4008.7,4009.9
XAUUSD,20251106,120400,4010.0,4010.3,4009.9,4009.9
XAUUSD,20251106,120500,4009.8,4009.8,4009.0,4009.7
XAUUSD,20251106,120600,4009.6,4009.6,4008.9,4008.9
XAUUSD,20251106,120700,4008.8,4009.0,4008.5,4008.5
XAUUSD,20251106,120800,4008.4,4008.5,4007.8,4008.2
XAUUSD,20251106,120900,4008.1,4008.2,4007.8,4007.9
XAUUSD,20251106,121000,4008.0,4008.2,4007.9,4008.1
XAUUSD,20251106,121100,4008.2,4009.0,4008.2,4008.7
XAUUSD,20251106,121200,4008.6,4008.8,4008.4,4008.7
XAUUSD,20251106,121300,4008.6,4009.1,4008.5,4009.0
XAUUSD,20251106,121400,4009.1,4009.3,4009.0,4009.3
XAUUSD,20251106,121500,4009.2,4009.5,4009.2,4009.5
XAUUSD,20251106,121600,4009.6,4009.9,4009.2,4009.8
XAUUSD,20251106,121700,4009.7,4010.0,4009.1,4010.0
XAUUSD,20251106,121800,4009.9,4009.9,4009.5,4009.5
XAUUSD,20251106,121900,4009.6,4009.7,4008.9,4009.1
XAUUSD,20251106,122000,4009.0,4009.0,4008.6,4008.6
XAUUSD,20251106,122100,4008.5,4008.7,4008.3,4008.3
XAUUSD,20251106,122200,4008.2,4009.1,4008.1,4009.1
XAUUSD,20251106,122300,4009.0,4009.0,4007.6,4007.7
XAUUSD,20251106,122400,4007.6,4007.8,4007.4,4007.4
XAUUSD,20251106,122500,4007.5,4008.2,4007.5,4007.6
XAUUSD,20251106,122600,4007.4,4007.6,4007.1,4007.1
XAUUSD,20251106,122700,4007.2,4009.1,4007.2,4009.1
XAUUSD,20251106,122800,4009.4,4010.9,4009.4,4009.8
XAUUSD,20251106,122900,4009.9,4010.5,4009.7,4009.7
XAUUSD,20251106,123000,4009.6,4009.7,4009.3,4009.3
XAUUSD,20251106,123100,4009.4,4010.4,4009.2,4010.4
XAUUSD,20251106,123200,4010.3,4011.5,4010.2,4011.5
XAUUSD,20251106,123300,4011.6,4011.9,4011.5,4011.6
XAUUSD,20251106,123400,4011.7,4012.6,4011.7,4012.0
XAUUSD,20251106,123500,4011.9,4012.6,4011.9,4012.0
XAUUSD,20251106,123600,4011.9,4013.2,4011.8,4012.9
XAUUSD,20251106,123700,4012.8,4013.4,4012.7,4013.3
XAUUSD,20251106,123800,4013.4,4014.8,4013.4,4014.4
XAUUSD,20251106,123900,4014.6,4016.2,4014.5,4015.6
XAUUSD,20251106,124000,4015.7,4016.2,4015.0,4016.0
XAUUSD,20251106,124100,4015.8,4015.8,4014.6,4015.2
XAUUSD,20251106,124200,4015.5,4015.9,4014.5,4015.8
XAUUSD,20251106,124300,4015.9,4016.4,4015.7,4016.4
XAUUSD,20251106,124400,4016.3,4016.7,4016.1,4016.5
XAUUSD,20251106,124500,4016.6,4016.6,4015.6,4015.7
XAUUSD,20251106,124600,4015.6,4016.4,4015.5,4015.5
XAUUSD,20251106,124700,4015.2,4015.3,4014.6,4015.0
XAUUSD,20251106,124800,4015.1,4015.3,4014.1,4014.2
XAUUSD,20251106,124900,4014.3,4015.2,4014.1,4014.9
XAUUSD,20251106,125000,4014.8,4015.4,4014.8,4015.2
XAUUSD,20251106,125100,4015.3,4016.0,4015.3,4016.0
XAUUSD,20251106,125200,4016.3,4018.3,4016.3,4018.2
XAUUSD,20251106,125300,4018.7,4019.2,4017.8,4017.9
XAUUSD,20251106,125400,4018.0,4018.0,4017.1,4017.1
XAUUSD,20251106,125500,4017.0,4017.2,4015.6,4017.2
XAUUSD,20251106,125600,4017.1,4018.2,4017.0,4018.2
XAUUSD,20251106,125700,4018.4,4018.4,4017.4,4017.7
XAUUSD,20251106,125800,4017.8,4017.8,4017.4,4017.4
XAUUSD,20251106,125900,4017.5,4017.8,4017.5,4017.7
XAUUSD,20251106,130000,4017.8,4018.1,4017.7,4018.0
XAUUSD,20251106,130100,4018.1,4018.5,4017.7,4018.3
XAUUSD,20251106,130200,4018.4,4019.2,4018.3,4018.8
XAUUSD,20251106,130300,4018.4,4018.6,4017.7,4018.6
XAUUSD,20251106,130400,4018.7,4018.7,4016.0,4016.0
XAUUSD,20251106,130500,4015.4,4015.8,4013.1,4014.6
XAUUSD,20251106,130600,4014.7,4016.7,4014.7,4016.4
XAUUSD,20251106,130700,4016.5,4016.7,4015.4,4015.4
XAUUSD,20251106,130800,4015.3,4015.9,4015.1,4015.9
XAUUSD,20251106,130900,4015.7,4015.7,4014.7,4014.7
XAUUSD,20251106,131000,4014.6,4014.6,4013.1,4013.2
XAUUSD,20251106,131100,4013.1,4013.4,4012.2,4012.9
XAUUSD,20251106,131200,4012.8,4013.2,4012.1,4012.1
XAUUSD,20251106,131300,4012.2,4012.5,4012.0,4012.2
XAUUSD,20251106,131400,4012.3,4013.4,4012.2,4013.4
XAUUSD,20251106,131500,4013.5,4013.6,4012.5,4012.5
XAUUSD,20251106,131600,4012.4,4013.0,4012.3,4012.5
XAUUSD,20251106,131700,4012.3,4013.6,4012.3,4013.4
XAUUSD,20251106,131800,4013.7,4013.7,4012.8,4013.5
XAUUSD,20251106,131900,4013.6,4014.0,4013.5,4013.9
XAUUSD,20251106,132000,4014.0,4014.2,4013.5,4013.6
XAUUSD,20251106,132100,4013.5,4013.5,4012.7,4012.9
XAUUSD,20251106,132200,4012.8,4012.8,4011.7,4011.7
XAUUSD,20251106,132300,4011.8,4011.8,4010.8,4011.1
XAUUSD,20251106,132400,4011.0,4011.4,4011.0,4011.4
XAUUSD,20251106,132500,4011.5,4012.5,4011.5,4012.5
XAUUSD,20251106,132600,4012.6,4013.4,4012.5,4013.1
XAUUSD,20251106,132700,4013.0,4013.1,4011.7,4012.1
XAUUSD,20251106,132800,4012.0,4012.0,4010.9,4011.1
XAUUSD,20251106,132900,4011.2,4011.7,4011.2,4011.5
XAUUSD,20251106,133000,4011.4,4011.6,4011.4,4011.4
XAUUSD,20251106,133100,4011.5,4012.7,4011.5,4011.9
XAUUSD,20251106,133200,4011.8,4011.8,4011.2,4011.5
XAUUSD,20251106,133300,4011.6,4011.7,4011.4,4011.4
XAUUSD,20251106,133400,4011.3,4011.3,4011.1,4011.2
XAUUSD,20251106,133500,4011.1,4011.2,4010.7,4011.2
XAUUSD,20251106,133600,4011.1,4011.1,4010.2,4010.9
XAUUSD,20251106,133700,4010.8,4011.0,4010.4,4010.4
XAUUSD,20251106,133800,4010.3,4010.3,4008.5,4008.6
XAUUSD,20251106,133900,4008.7,4009.2,4007.5,4007.5
XAUUSD,20251106,134000,4007.6,4008.4,4006.6,4008.3
XAUUSD,20251106,134100,4008.4,4009.1,4008.4,4009.1
XAUUSD,20251106,134200,4009.2,4009.3,4008.5,4008.5
XAUUSD,20251106,134300,4008.6,4008.8,4008.2,4008.6
XAUUSD,20251106,134400,4008.5,4008.5,4008.0,4008.3
XAUUSD,20251106,134500,4008.2,4008.9,4008.2,4008.9
XAUUSD,20251106,134600,4009.0,4009.3,4008.8,4009.1
XAUUSD,20251106,134700,4009.0,4009.7,4009.0,4009.3
XAUUSD,20251106,134800,4009.2,4009.3,4008.8,4008.8
XAUUSD,20251106,134900,4008.7,4008.7,4007.8,4008.0
XAUUSD,20251106,135000,4008.1,4008.4,4007.4,4007.7
XAUUSD,20251106,135100,4007.6,4009.2,4007.4,4009.2
XAUUSD,20251106,135200,4009.3,4010.0,4008.2,4008.3
XAUUSD,20251106,135300,4008.2,4008.2,4006.4,4006.7
XAUUSD,20251106,135400,4006.8,4006.8,4002.8,4004.3
XAUUSD,20251106,135500,4004.7,4005.7,4004.5,4005.7
XAUUSD,20251106,135600,4005.4,4006.7,4005.1,4006.7
XAUUSD,20251106,135700,4006.6,4006.9,4005.2,4005.8
XAUUSD,20251106,135800,4005.7,4006.7,4005.5,4006.6
XAUUSD,20251106,135900,4006.7,4006.9,4006.2,4006.2
XAUUSD,20251106,140000,4006.1,4006.2,4005.1,4005.2
XAUUSD,20251106,140100,4005.0,4006.2,4003.6,4006.0
XAUUSD,20251106,140200,4005.9,4007.7,4005.9,4006.6
XAUUSD,20251106,140300,4006.5,4007.4,4005.2,4006.4
XAUUSD,20251106,140400,4005.6,4006.0,4004.6,4004.9
XAUUSD,20251106,140500,4004.8,4006.8,4004.7,4006.8
XAUUSD,20251106,140600,4006.9,4009.7,4006.2,4009.6
XAUUSD,20251106,140700,4009.7,4011.3,4009.7,4010.4
XAUUSD,20251106,140800,4010.1,4011.9,4010.1,4011.8
XAUUSD,20251106,140900,4011.7,4012.7,4011.3,4011.8
XAUUSD,20251106,141000,4011.7,4011.9,4010.2,4010.7
XAUUSD,20251106,141100,4010.4,4010.4,4009.7,4010.3
XAUUSD,20251106,141200,4010.4,4010.4,4008.9,4009.0
XAUUSD,20251106,141300,4008.9,4010.0,4008.8,4010.0
XAUUSD,20251106,141400,4010.1,4011.1,4009.9,4011.1
XAUUSD,20251106,141500,4011.0,4012.0,4010.8,4011.8
XAUUSD,20251106,141600,4011.7,4011.7,4010.4,4010.4
XAUUSD,20251106,141700,4010.3,4011.1,4010.1,4011.0
XAUUSD,20251106,141800,4010.8,4012.6,4010.8,4012.3
XAUUSD,20251106,141900,4012.4,4013.3,4012.3,4013.2
XAUUSD,20251106,142000,4013.1,4013.1,4011.8,4012.3
XAUUSD,20251106,142100,4012.6,4013.6,4012.6,4013.5
XAUUSD,20251106,142200,4013.6,4014.3,4012.6,4013.9
XAUUSD,20251106,142300,4014.0,4014.9,4013.5,4014.9
XAUUSD,20251106,142400,4014.8,4015.2,4014.4,4014.8
XAUUSD,20251106,142500,4014.9,4015.0,4013.1,4013.2
XAUUSD,20251106,142600,4013.3,4015.1,4013.3,4014.5
XAUUSD,20251106,142700,4014.6,4015.7,4014.2,4015.6
XAUUSD,20251106,142800,4015.5,4015.5,4014.9,4015.0
XAUUSD,20251106,142900,4014.9,4014.9,4012.9,4013.4
XAUUSD,20251106,143000,4013.3,4013.3,4012.8,4013.1
XAUUSD,20251106,143100,4013.2,4013.9,4012.0,4012.0
XAUUSD,20251106,143200,4011.9,4013.4,4011.9,4013.4
XAUUSD,20251106,143300,4013.3,4013.5,4012.8,4012.8
XAUUSD,20251106,143400,4012.6,4012.6,4010.7,4011.1
XAUUSD,20251106,143500,4011.2,4013.0,4011.2,4013.0
XAUUSD,20251106,143600,4013.1,4014.0,4013.0,4013.8
XAUUSD,20251106,143700,4013.9,4015.9,4013.9,4014.9
XAUUSD,20251106,143800,4014.8,4015.3,4014.6,4015.3
XAUUSD,20251106,143900,4015.2,4015.5,4014.3,4015.4
XAUUSD,20251106,144000,4015.2,4015.2,4014.0,4014.0
XAUUSD,20251106,144100,4014.1,4014.2,4013.6,4014.1
XAUUSD,20251106,144200,4014.2,4014.2,4013.2,4013.8
XAUUSD,20251106,144300,4013.9,4013.9,4012.9,4013.3
XAUUSD,20251106,144400,4012.9,4014.6,4011.9,4014.6
XAUUSD,20251106,144500,4014.7,4014.9,4013.5,4013.5
XAUUSD,20251106,144600,4013.0,4014.2,4013.0,4014.0
XAUUSD,20251106,144700,4013.8,4014.3,4013.5,4013.5
XAUUSD,20251106,144800,4013.6,4014.9,4013.5,4014.9
XAUUSD,20251106,144900,4014.8,4015.7,4014.6,4015.7
XAUUSD,20251106,145000,4015.6,4015.7,4015.1,4015.2
XAUUSD,20251106,145100,4015.3,4015.3,4013.9,4014.8
XAUUSD,20251106,145200,4015.0,4015.1,4014.5,4014.6
XAUUSD,20251106,145300,4014.4,4014.4,4012.9,4013.6
XAUUSD,20251106,145400,4013.8,4013.8,4013.3,4013.8
XAUUSD,20251106,145500,4013.9,4014.6,4013.4,4013.7
XAUUSD,20251106,145600,4013.8,4014.1,4012.9,4013.7
XAUUSD,20251106,145700,4013.6,4013.6,4013.0,4013.3
XAUUSD,20251106,145800,4013.2,4013.6,4012.6,4012.6
XAUUSD,20251106,145900,4012.5,4013.3,4012.4,4013.3
XAUUSD,20251106,150000,4013.1,4013.2,4011.8,4011.8
XAUUSD,20251106,150100,4011.9,4013.6,4010.7,4011.3
XAUUSD,20251106,150200,4011.2,4012.5,4010.4,4010.4
XAUUSD,20251106,150300,4010.2,4010.4,4009.0,4009.0
XAUUSD,20251106,150400,4008.9,4009.3,4007.4,4009.3
XAUUSD,20251106,150500,4009.6,4009.6,4007.8,4007.8
XAUUSD,20251106,150600,4008.0,4009.1,4006.7,4008.6
XAUUSD,20251106,150700,4008.5,4009.0,4007.9,4008.2
XAUUSD,20251106,150800,4008.3,4009.5,4008.3,4009.0
XAUUSD,20251106,150900,4009.1,4010.2,4008.7,4008.7
XAUUSD,20251106,151000,4008.8,4009.2,4008.3,4008.7
XAUUSD,20251106,151100,4008.9,4009.2,4006.3,4006.3
XAUUSD,20251106,151200,4006.1,4006.5,4004.9,4005.2
XAUUSD,20251106,151300,4005.3,4007.1,4005.3,4007.1
XAUUSD,20251106,151400,4007.2,4007.8,4006.3,4007.5
XAUUSD,20251106,151500,4007.4,4008.1,4007.2,4007.8
XAUUSD,20251106,151600,4008.0,4008.0,4005.5,4006.7
XAUUSD,20251106,151700,4006.6,4006.6,4004.8,4004.9
XAUUSD,20251106,151800,4004.8,4006.7,4004.8,4005.8
XAUUSD,20251106,151900,4005.5,4005.6,4001.9,4001.9
XAUUSD,20251106,152000,4001.7,4002.5,4001.2,4001.9
XAUUSD,20251106,152100,4001.8,4001.8,3996.6,3996.6
XAUUSD,20251106,152200,3997.0,3998.6,3995.6,3997.5
XAUUSD,20251106,152300,3997.6,3998.0,3996.4,3996.9
XAUUSD,20251106,152400,3997.2,3998.6,3995.4,3996.3
XAUUSD,20251106,152500,3997.0,3997.0,3993.6,3994.8
XAUUSD,20251106,152600,3994.6,3995.7,3993.8,3995.1
XAUUSD,20251106,152700,3995.5,3996.0,3994.1,3994.9
XAUUSD,20251106,152800,3995.0,3997.6,3995.0,3995.6
XAUUSD,20251106,152900,3995.7,3995.7,3992.9,3992.9
XAUUSD,20251106,153000,3992.6,3992.6,3989.2,3991.8
XAUUSD,20251106,153100,3991.4,3995.2,3991.4,3994.9
XAUUSD,20251106,153200,3994.6,3996.5,3993.4,3996.4
XAUUSD,20251106,153300,3996.0,3996.6,3994.3,3995.6
XAUUSD,20251106,153400,3995.7,3997.9,3995.7,3997.7
XAUUSD,20251106,153500,3997.8,3999.8,3997.8,3999.3
XAUUSD,20251106,153600,3999.4,4002.3,3999.4,4002.1
XAUUSD,20251106,153700,4002.0,4002.9,4000.4,4000.6
XAUUSD,20251106,153800,4000.5,4001.3,3998.4,3998.5
XAUUSD,20251106,153900,3998.4,4001.7,3998.4,4001.4
XAUUSD,20251106,154000,4001.5,4002.1,3998.7,3998.8
XAUUSD,20251106,154100,3998.7,3999.7,3996.2,3998.7
XAUUSD,20251106,154200,3998.6,3998.7,3994.9,3996.0
XAUUSD,20251106,154300,3995.5,3998.9,3994.9,3998.9
XAUUSD,20251106,154400,3998.6,3999.1,3995.0,3996.1
XAUUSD,20251106,154500,3996.4,3998.4,3996.2,3998.1
XAUUSD,20251106,154600,3998.0,4000.4,3998.0,3999.2
XAUUSD,20251106,154700,3998.9,3999.4,3997.1,3999.1
XAUUSD,20251106,154800,3999.2,4000.8,3998.0,3998.5
XAUUSD,20251106,154900,3998.8,4000.2,3998.8,3998.9
XAUUSD,20251106,155000,3998.6,3999.3,3998.2,3998.9
XAUUSD,20251106,155100,3998.6,3998.7,3997.1,3997.4
XAUUSD,20251106,155200,3997.5,3999.1,3994.5,3996.5
XAUUSD,20251106,155300,3996.3,3998.7,3995.3,3998.0
XAUUSD,20251106,155400,3997.9,3999.0,3996.7,3997.4
XAUUSD,20251106,155500,3997.3,3998.1,3995.1,3995.1
XAUUSD,20251106,155600,3995.4,3996.7,3994.6,3996.1
XAUUSD,20251106,155700,3996.2,3996.5,3993.4,3994.0
XAUUSD,20251106,155800,3994.1,3995.5,3993.1,3993.5
XAUUSD,20251106,155900,3993.7,3995.1,3993.7,3994.4
XAUUSD,20251106,160000,3994.3,3994.4,3992.8,3993.1
XAUUSD,20251106,160100,3992.4,3993.2,3990.2,3990.7
XAUUSD,20251106,160200,3991.4,3991.4,3987.7,3989.1
XAUUSD,20251106,160300,3988.2,3988.2,3984.2,3984.2
XAUUSD,20251106,160400,3984.3,3984.6,3981.4,3983.5
XAUUSD,20251106,160500,3984.6,3984.6,3978.2,3979.2
XAUUSD,20251106,160600,3979.1,3983.3,3979.1,3981.5
XAUUSD,20251106,160700,3981.1,3985.2,3981.1,3984.5
XAUUSD,20251106,160800,3984.0,3984.6,3981.8,3982.6
XAUUSD,20251106,160900,3982.7,3984.1,3981.6,3983.0
XAUUSD,20251106,161000,3983.1,3983.3,3981.6,3982.2
XAUUSD,20251106,161100,3981.6,3985.0,3981.6,3985.0
XAUUSD,20251106,161200,3985.5,3987.2,3985.0,3985.5
XAUUSD,20251106,161300,3985.4,3985.6,3981.5,3982.2
XAUUSD,20251106,161400,3982.4,3983.7,3979.9,3983.7
XAUUSD,20251106,161500,3984.1,3985.3,3983.1,3983.1
XAUUSD,20251106,161600,3982.4,3983.5,3981.6,3982.3
XAUUSD,20251106,161700,3982.5,3984.5,3982.5,3984.4
XAUUSD,20251106,161800,3984.6,3986.0,3983.9,3984.8
XAUUSD,20251106,161900,3984.5,3988.9,3983.4,3988.9
XAUUSD,20251106,162000,3989.0,3989.0,3988.0,3988.0
XAUUSD,20251106,162100,3988.2,3990.2,3987.4,3990.0
XAUUSD,20251106,162200,3989.9,3990.1,3988.2,3989.2
XAUUSD,20251106,162300,3989.0,3989.7,3987.7,3988.0
XAUUSD,20251106,162400,3988.2,3990.6,3988.2,3990.0
XAUUSD,20251106,162500,3989.8,3990.0,3989.1,3989.6
XAUUSD,20251106,162600,3989.7,3989.7,3987.8,3989.5
XAUUSD,20251106,162700,3989.4,3989.5,3987.3,3988.2
XAUUSD,20251106,162800,3988.3,3989.0,3986.3,3987.1
XAUUSD,20251106,162900,3987.0,3988.1,3986.1,3987.7
XAUUSD,20251106,163000,3987.6,3987.6,3986.3,3986.3
XAUUSD,20251106,163100,3986.8,3986.9,3984.1,3984.1
XAUUSD,20251106,163200,3984.2,3984.2,3982.2,3983.9
XAUUSD,20251106,163300,3984.1,3984.8,3982.5,3982.5
XAUUSD,20251106,163400,3982.4,3982.5,3979.7,3979.9
XAUUSD,20251106,163500,3980.6,3982.1,3980.0,3981.9
XAUUSD,20251106,163600,3981.6,3982.6,3980.4,3982.6
XAUUSD,20251106,163700,3982.7,3984.5,3982.2,3982.8
XAUUSD,20251106,163800,3982.9,3982.9,3975.5,3975.5
XAUUSD,20251106,163900,3975.6,3979.3,3975.6,3979.3
XAUUSD,20251106,164000,3979.2,3980.4,3977.1,3979.0
XAUUSD,20251106,164100,3979.3,3982.2,3977.8,3982.1
XAUUSD,20251106,164200,3982.0,3983.7,3981.0,3981.1
XAUUSD,20251106,164300,3981.0,3981.8,3980.2,3981.6
XAUUSD,20251106,164400,3981.7,3982.7,3981.1,3981.5
XAUUSD,20251106,164500,3981.7,3981.8,3977.8,3978.2
XAUUSD,20251106,164600,3978.0,3980.7,3978.0,3980.7
XAUUSD,20251106,164700,3981.3,3981.8,3979.7,3981.1
XAUUSD,20251106,164800,3980.1,3980.2,3977.0,3977.0
XAUUSD,20251106,164900,3976.9,3979.5,3976.7,3979.0
XAUUSD,20251106,165000,3979.1,3980.5,3977.4,3980.1
XAUUSD,20251106,165100,3979.6,3980.8,3978.7,3979.1
XAUUSD,20251106,165200,3979.0,3981.3,3978.9,3980.3
XAUUSD,20251106,165300,3980.2,3980.9,3979.7,3980.9
XAUUSD,20251106,165400,3980.8,3981.2,3980.0,3980.1
XAUUSD,20251106,165500,3979.8,3981.2,3979.8,3981.2
XAUUSD,20251106,165600,3981.1,3983.9,3981.1,3983.4
XAUUSD,20251106,165700,3983.0,3983.2,3981.1,3981.1
XAUUSD,20251106,165800,3981.2,3983.0,3980.7,3982.4
XAUUSD,20251106,165900,3982.3,3982.4,3981.0,3981.1
XAUUSD,20251106,170000,3981.0,3982.1,3979.6,3980.1
XAUUSD,20251106,170100,3980.0,3981.8,3979.8,3981.6
XAUUSD,20251106,170200,3981.5,3985.1,3981.4,3985.0
XAUUSD,20251106,170300,3985.2,3986.0,3982.8,3982.9
XAUUSD,20251106,170400,3983.0,3983.2,3980.6,3980.8
XAUUSD,20251106,170500,3980.9,3985.0,3980.9,3984.1
XAUUSD,20251106,170600,3984.2,3985.1,3983.1,3983.2
XAUUSD,20251106,170700,3982.8,3984.1,3982.7,3983.4
XAUUSD,20251106,170800,3983.8,3985.3,3983.5,3983.5
XAUUSD,20251106,170900,3984.0,3985.4,3983.7,3985.4
XAUUSD,20251106,171000,3985.3,3985.8,3983.7,3984.9
XAUUSD,20251106,171100,3985.4,3985.8,3984.5,3984.5
XAUUSD,20251106,171200,3984.6,3985.5,3982.4,3982.5
XAUUSD,20251106,171300,3983.2,3983.7,3980.0,3980.0
XAUUSD,20251106,171400,3980.4,3982.5,3979.9,3982.5
XAUUSD,20251106,171500,3982.1,3982.3,3981.1,3981.6
XAUUSD,20251106,171600,3981.5,3983.0,3981.2,3982.3
XAUUSD,20251106,171700,3982.0,3983.1,3979.7,3979.8
XAUUSD,20251106,171800,3980.3,3980.3,3978.9,3979.3
XAUUSD,20251106,171900,3978.9,3978.9,3976.6,3978.6
XAUUSD,20251106,172000,3978.7,3978.8,3976.8,3978.4
XAUUSD,20251106,172100,3978.5,3979.3,3976.6,3977.9
XAUUSD,20251106,172200,3978.0,3978.8,3977.3,3978.6
XAUUSD,20251106,172300,3978.7,3978.9,3976.8,3976.9
XAUUSD,20251106,172400,3976.8,3979.1,3976.8,3978.3
XAUUSD,20251106,172500,3978.4,3979.6,3978.2,3979.5
XAUUSD,20251106,172600,3979.6,3980.4,3978.6,3980.1
XAUUSD,20251106,172700,3980.0,3982.0,3980.0,3981.7
XAUUSD,20251106,172800,3981.8,3982.3,3981.0,3981.5
XAUUSD,20251106,172900,3981.6,3982.9,3981.6,3982.9
XAUUSD,20251106,173000,3983.0,3983.7,3982.6,3983.6
XAUUSD,20251106,173100,3983.5,3983.6,3981.5,3981.7
XAUUSD,20251106,173200,3982.0,3982.5,3980.2,3980.3
XAUUSD,20251106,173300,3980.2,3982.0,3980.0,3982.0
XAUUSD,20251106,173400,3982.2,3982.9,3981.0,3981.0
XAUUSD,20251106,173500,3980.9,3980.9,3977.5,3977.8
XAUUSD,20251106,173600,3979.0,3979.0,3976.4,3978.1
XAUUSD,20251106,173700,3977.2,3978.9,3976.3,3978.9
XAUUSD,20251106,173800,3978.8,3979.9,3978.0,3978.0
XAUUSD,20251106,173900,3978.1,3980.6,3978.0,3980.3
XAUUSD,20251106,174000,3980.6,3981.3,3979.7,3980.1
XAUUSD,20251106,174100,3980.3,3980.4,3978.5,3978.6
XAUUSD,20251106,174200,3978.9,3979.0,3976.5,3976.9
XAUUSD,20251106,174300,3977.0,3978.5,3976.7,3978.5
XAUUSD,20251106,174400,3978.4,3978.5,3977.4,3977.4
XAUUSD,20251106,174500,3977.5,3978.5,3977.0,3978.2
XAUUSD,20251106,174600,3978.9,3980.6,3978.9,3980.4
XAUUSD,20251106,174700,3980.6,3982.3,3980.6,3981.5
XAUUSD,20251106,174800,3981.3,3981.4,3979.4,3980.7
XAUUSD,20251106,174900,3981.0,3981.2,3978.7,3979.0
XAUUSD,20251106,175000,3979.1,3979.1,3977.8,3979.1
XAUUSD,20251106,175100,3979.2,3981.0,3979.0,3980.9
XAUUSD,20251106,175200,3980.8,3982.0,3980.8,3981.3
XAUUSD,20251106,175300,3981.4,3982.6,3980.4,3982.2
XAUUSD,20251106,175400,3982.4,3984.3,3982.4,3982.8
XAUUSD,20251106,175500,3982.7,3982.7,3981.3,3982.2
XAUUSD,20251106,175600,3981.5,3981.5,3979.3,3979.9
XAUUSD,20251106,175700,3980.1,3981.0,3979.2,3979.2
XAUUSD,20251106,175800,3979.1,3979.9,3979.1,3979.5
XAUUSD,20251106,175900,3979.3,3979.8,3978.8,3979.5
XAUUSD,20251106,180000,3979.3,3980.6,3979.3,3980.6
XAUUSD,20251106,180100,3981.2,3982.2,3981.0,3981.6
XAUUSD,20251106,180200,3981.7,3982.6,3981.0,3981.9
XAUUSD,20251106,180300,3982.0,3983.1,3982.0,3983.0
XAUUSD,20251106,180400,3983.1,3984.1,3983.1,3983.4
XAUUSD,20251106,180500,3983.5,3984.4,3983.4,3984.2
XAUUSD,20251106,180600,3984.1,3984.7,3983.8,3984.7
XAUUSD,20251106,180700,3984.6,3984.9,3984.0,3984.9
XAUUSD,20251106,180800,3984.8,3985.1,3981.8,3981.8
XAUUSD,20251106,180900,3981.7,3982.6,3981.1,3981.5
XAUUSD,20251106,181000,3982.0,3983.2,3982.0,3983.2
XAUUSD,20251106,181100,3983.3,3984.8,3983.0,3984.7
XAUUSD,20251106,181200,3984.8,3984.9,3983.5,3984.3
XAUUSD,20251106,181300,3984.2,3984.2,3981.2,3981.2
XAUUSD,20251106,181400,3981.5,3982.3,3980.9,3981.9
XAUUSD,20251106,181500,3981.8,3981.8,3978.1,3978.1
XAUUSD,20251106,181600,3978.0,3978.3,3977.2,3977.4
XAUUSD,20251106,181700,3977.5,3978.6,3976.3,3976.4
XAUUSD,20251106,181800,3976.3,3976.3,3973.8,3975.9
XAUUSD,20251106,181900,3976.2,3977.3,3974.7,3975.2
XAUUSD,20251106,182000,3975.3,3977.5,3975.1,3977.5
XAUUSD,20251106,182100,3977.4,3977.4,3973.8,3974.4
XAUUSD,20251106,182200,3974.3,3974.3,3970.4,3970.5
XAUUSD,20251106,182300,3970.2,3971.2,3969.9,3970.6
XAUUSD,20251106,182400,3970.9,3971.4,3967.2,3967.2
XAUUSD,20251106,182500,3967.6,3968.3,3967.1,3967.3
XAUUSD,20251106,182600,3967.4,3969.7,3966.9,3968.6
XAUUSD,20251106,182700,3968.7,3968.9,3966.3,3967.3
XAUUSD,20251106,182800,3967.6,3968.7,3965.9,3968.7
XAUUSD,20251106,182900,3969.4,3970.1,3969.1,3970.0
XAUUSD,20251106,183000,3969.5,3970.1,3968.2,3969.7
XAUUSD,20251106,183100,3969.6,3969.6,3968.0,3969.2
XAUUSD,20251106,183200,3970.1,3970.4,3969.0,3969.6
XAUUSD,20251106,183300,3969.7,3971.1,3969.7,3970.5
XAUUSD,20251106,183400,3970.9,3973.4,3970.9,3973.4
XAUUSD,20251106,183500,3972.5,3973.2,3971.9,3972.2
XAUUSD,20251106,183600,3972.1,3973.8,3972.0,3973.2
XAUUSD,20251106,183700,3973.3,3974.4,3972.9,3974.4
XAUUSD,20251106,183800,3974.5,3974.7,3972.4,3972.4
XAUUSD,20251106,183900,3972.3,3975.0,3972.2,3975.0
XAUUSD,20251106,184000,3974.9,3975.1,3973.5,3974.7
XAUUSD,20251106,184100,3975.0,3976.9,3974.8,3975.6
XAUUSD,20251106,184200,3976.0,3977.5,3976.0,3977.1
XAUUSD,20251106,184300,3977.4,3979.9,3977.2,3979.9
XAUUSD,20251106,184400,3980.5,3981.4,3980.4,3980.9
XAUUSD,20251106,184500,3981.0,3982.1,3981.0,3981.6
XAUUSD,20251106,184600,3981.5,3982.2,3981.5,3981.9
XAUUSD,20251106,184700,3982.0,3983.7,3981.9,3982.9
XAUUSD,20251106,184800,3982.6,3982.8,3981.1,3982.3
XAUUSD,20251106,184900,3982.5,3984.9,3982.4,3984.0
XAUUSD,20251106,185000,3984.1,3984.4,3983.2,3984.4
XAUUSD,20251106,185100,3984.6,3986.3,3984.3,3985.3
XAUUSD,20251106,185200,3985.2,3986.2,3984.8,3985.4
XAUUSD,20251106,185300,3985.5,3987.5,3985.5,3987.0
XAUUSD,20251106,185400,3987.4,3987.4,3985.5,3985.5
XAUUSD,20251106,185500,3985.4,3985.7,3985.2,3985.3
XAUUSD,20251106,185600,3985.6,3987.0,3985.6,3986.7
XAUUSD,20251106,185700,3986.8,3987.3,3986.4,3986.4
XAUUSD,20251106,185800,3986.5,3986.6,3985.1,3985.1
XAUUSD,20251106,185900,3984.7,3985.9,3984.5,3985.8
XAUUSD,20251106,190000,3985.9,3986.2,3985.1,3985.9
XAUUSD,20251106,190100,3986.2,3986.2,3985.0,3985.2
XAUUSD,20251106,190200,3985.0,3985.4,3983.8,3984.9
XAUUSD,20251106,190300,3984.8,3985.9,3984.7,3985.9
XAUUSD,20251106,190400,3985.8,3985.8,3984.3,3984.3
XAUUSD,20251106,190500,3984.4,3984.4,3982.3,3982.4
XAUUSD,20251106,190600,3982.5,3983.1,3981.6,3981.7
XAUUSD,20251106,190700,3982.0,3982.0,3980.3,3980.4
XAUUSD,20251106,190800,3980.5,3981.4,3980.5,3981.0
XAUUSD,20251106,190900,3981.2,3982.9,3980.0,3982.9
XAUUSD,20251106,191000,3982.4,3983.4,3981.4,3982.1
XAUUSD,20251106,191100,3982.2,3983.3,3981.2,3982.4
XAUUSD,20251106,191200,3982.5,3983.1,3981.9,3983.1
XAUUSD,20251106,191300,3983.0,3983.1,3981.9,3981.9
XAUUSD,20251106,191400,3982.1,3983.2,3982.1,3982.8
XAUUSD,20251106,191500,3983.4,3983.8,3982.9,3983.7
XAUUSD,20251106,191600,3983.8,3984.8,3983.6,3984.6
XAUUSD,20251106,191700,3984.5,3985.5,3983.8,3985.5
XAUUSD,20251106,191800,3985.4,3985.4,3984.1,3984.6
XAUUSD,20251106,191900,3984.4,3984.7,3984.0,3984.3
XAUUSD,20251106,192000,3984.4,3984.7,3983.7,3984.7
XAUUSD,20251106,192100,3984.9,3986.5,3984.4,3986.3
XAUUSD,20251106,192200,3986.5,3986.5,3985.6,3986.0
XAUUSD,20251106,192300,3985.9,3986.9,3985.9,3986.8
XAUUSD,20251106,192400,3986.3,3987.3,3986.1,3987.2
XAUUSD,20251106,192500,3987.3,3988.5,3987.3,3987.9
XAUUSD,20251106,192600,3987.8,3989.1,3986.6,3986.8
XAUUSD,20251106,192700,3986.5,3986.5,3985.3,3985.6
XAUUSD,20251106,192800,3985.7,3986.2,3985.0,3985.0
XAUUSD,20251106,192900,3985.1,3985.6,3984.0,3984.0
XAUUSD,20251106,193000,3983.9,3983.9,3981.8,3983.1
XAUUSD,20251106,193100,3983.0,3984.8,3983.0,3984.8
XAUUSD,20251106,193200,3985.1,3986.7,3984.7,3986.7
XAUUSD,20251106,193300,3986.8,3988.0,3986.3,3987.5
XAUUSD,20251106,193400,3987.4,3989.3,3987.4,3987.9
XAUUSD,20251106,193500,3988.0,3988.3,3986.9,3987.0
XAUUSD,20251106,193600,3987.2,3987.8,3985.9,3986.9
XAUUSD,20251106,193700,3986.8,3986.9,3986.3,3986.9
XAUUSD,20251106,193800,3987.0,3988.0,3986.2,3986.3
XAUUSD,20251106,193900,3986.4,3987.1,3986.4,3987.0
XAUUSD,20251106,194000,3987.1,3989.0,3987.1,3989.0
XAUUSD,20251106,194100,3989.2,3990.5,3989.2,3989.5
XAUUSD,20251106,194200,3989.6,3989.8,3988.2,3988.5
XAUUSD,20251106,194300,3988.4,3990.0,3988.4,3989.9
XAUUSD,20251106,194400,3990.2,3990.3,3989.4,3989.9
XAUUSD,20251106,194500,3989.8,3990.3,3989.0,3989.1
XAUUSD,20251106,194600,3989.0,3989.4,3987.9,3988.0
XAUUSD,20251106,194700,3987.9,3987.9,3986.6,3986.9
XAUUSD,20251106,194800,3987.2,3988.2,3986.7,3988.0
XAUUSD,20251106,194900,3988.1,3989.1,3988.0,3988.9
XAUUSD,20251106,195000,3988.8,3989.2,3988.4,3988.7
XAUUSD,20251106,195100,3988.8,3989.9,3988.5,3989.4
XAUUSD,20251106,195200,3989.3,3989.3,3987.6,3987.9
XAUUSD,20251106,195300,3988.0,3988.0,3987.4,3988.0
XAUUSD,20251106,195400,3988.1,3988.3,3987.4,3987.4
XAUUSD,20251106,195500,3987.3,3988.1,3987.2,3988.1
XAUUSD,20251106,195600,3988.0,3988.0,3987.2,3987.2
XAUUSD,20251106,195700,3987.1,3988.0,3986.9,3986.9
XAUUSD,20251106,195800,3987.0,3987.2,3986.2,3987.2
XAUUSD,20251106,195900,3987.1,3987.4,3986.4,3987.4
XAUUSD,20251106,200000,3987.3,3987.6,3987.1,3987.5
XAUUSD,20251106,200100,3987.6,3987.8,3986.8,3987.8
XAUUSD,20251106,200200,3987.9,3989.1,3987.9,3988.7
XAUUSD,20251106,200300,3988.6,3988.6,3987.7,3987.7
XAUUSD,20251106,200400,3987.8,3987.9,3986.8,3987.1
XAUUSD,20251106,200500,3987.0,3988.3,3986.6,3988.2
XAUUSD,20251106,200600,3988.3,3989.5,3987.8,3989.3
XAUUSD,20251106,200700,3989.2,3990.4,3989.1,3990.4
XAUUSD,20251106,200800,3990.6,3991.1,3990.6,3990.9
XAUUSD,20251106,200900,3990.8,3991.0,3990.3,3990.9
XAUUSD,20251106,201000,3990.8,3991.1,3990.2,3990.4
XAUUSD,20251106,201100,3990.5,3991.0,3990.4,3991.0
XAUUSD,20251106,201200,3990.9,3992.8,3990.9,3992.7
XAUUSD,20251106,201300,3992.6,3994.8,3992.5,3994.2
XAUUSD,20251106,201400,3993.8,3994.9,3993.2,3994.8
XAUUSD,20251106,201500,3994.7,3994.8,3994.5,3994.8
XAUUSD,20251106,201600,3994.9,3994.9,3993.2,3993.2
XAUUSD,20251106,201700,3993.3,3993.7,3993.1,3993.7
XAUUSD,20251106,201800,3993.8,3994.2,3993.0,3993.4
XAUUSD,20251106,201900,3993.5,3993.6,3992.8,3992.9
XAUUSD,20251106,202000,3992.8,3993.6,3992.8,3993.4
XAUUSD,20251106,202100,3993.5,3993.7,3992.9,3993.6
XAUUSD,20251106,202200,3993.5,3993.5,3992.8,3992.8
XAUUSD,20251106,202300,3992.9,3993.5,3992.8,3993.4
XAUUSD,20251106,202400,3993.5,3994.0,3993.2,3994.0
XAUUSD,20251106,202500,3993.9,3993.9,3993.1,3993.3
XAUUSD,20251106,202600,3993.4,3993.4,3992.8,3993.1
XAUUSD,20251106,202700,3993.2,3993.4,3992.9,3993.4
XAUUSD,20251106,202800,3993.3,3993.4,3992.3,3992.4
XAUUSD,20251106,202900,3992.5,3993.3,3992.1,3992.3
XAUUSD,20251106,203000,3992.4,3992.6,3992.1,3992.2
XAUUSD,20251106,203100,3992.3,3992.4,3991.2,3991.2
XAUUSD,20251106,203200,3991.1,3991.9,3990.9,3991.7
XAUUSD,20251106,203300,3991.2,3992.0,3991.0,3991.5
XAUUSD,20251106,203400,3991.6,3992.0,3991.2,3991.8
XAUUSD,20251106,203500,3991.7,3991.7,3990.7,3990.8
XAUUSD,20251106,203600,3990.7,3990.8,3990.2,3990.3
XAUUSD,20251106,203700,3990.4,3990.7,3990.1,3990.7
XAUUSD,20251106,203800,3991.0,3991.1,3990.2,3990.9
XAUUSD,20251106,203900,3990.8,3991.1,3990.6,3991.0
XAUUSD,20251106,204000,3991.1,3991.2,3990.7,3991.0
XAUUSD,20251106,204100,3991.1,3991.2,3990.1,3990.5
XAUUSD,20251106,204200,3990.4,3990.4,3989.2,3989.3
XAUUSD,20251106,204300,3989.4,3989.5,3988.7,3988.7
XAUUSD,20251106,204400,3988.6,3990.2,3988.2,3990.2
XAUUSD,20251106,204500,3990.3,3990.5,3989.0,3989.2
XAUUSD,20251106,204600,3989.3,3989.8,3989.2,3989.8
XAUUSD,20251106,204700,3989.7,3989.7,3986.9,3986.9
XAUUSD,20251106,204800,3987.2,3987.5,3985.8,3985.9
XAUUSD,20251106,204900,3986.0,3987.2,3986.0,3986.6
XAUUSD,20251106,205000,3986.7,3987.1,3985.2,3985.2
XAUUSD,20251106,205100,3985.1,3985.5,3984.0,3985.5
XAUUSD,20251106,205200,3985.6,3986.2,3984.8,3985.3
XAUUSD,20251106,205300,3985.2,3985.2,3983.1,3983.4
XAUUSD,20251106,205400,3983.3,3985.8,3983.3,3985.6
XAUUSD,20251106,205500,3985.7,3986.0,3985.2,3985.2
XAUUSD,20251106,205600,3985.1,3985.5,3984.8,3985.5
XAUUSD,20251106,205700,3985.7,3985.8,3985.3,3985.8
XAUUSD,20251106,205800,3985.9,3986.8,3985.4,3986.3
XAUUSD,20251106,205900,3986.4,3986.5,3985.3,3985.8
XAUUSD,20251106,210000,3985.6,3985.6,3984.7,3984.8
XAUUSD,20251106,210100,3984.9,3985.8,3984.5,3985.5
XAUUSD,20251106,210200,3985.7,3986.7,3985.7,3986.6
XAUUSD,20251106,210300,3986.5,3986.5,3984.9,3985.7
XAUUSD,20251106,210400,3985.5,3986.4,3985.5,3986.4
XAUUSD,20251106,210500,3986.3,3986.4,3985.2,3985.4
XAUUSD,20251106,210600,3985.5,3986.4,3985.3,3986.0
XAUUSD,20251106,210700,3985.9,3985.9,3985.2,3985.6
XAUUSD,20251106,210800,3985.5,3985.8,3984.7,3984.7
XAUUSD,20251106,210900,3984.6,3985.2,3984.4,3984.4
XAUUSD,20251106,211000,3984.5,3986.9,3984.5,3986.6
XAUUSD,20251106,211100,3986.5,3986.5,3985.4,3985.6
XAUUSD,20251106,211200,3985.7,3985.8,3984.9,3985.2
XAUUSD,20251106,211300,3985.3,3985.4,3983.0,3983.0
XAUUSD,20251106,211400,3982.6,3984.2,3982.6,3983.6
XAUUSD,20251106,211500,3983.5,3984.5,3983.5,3984.2
XAUUSD,20251106,211600,3984.3,3984.3,3983.2,3983.3
XAUUSD,20251106,211700,3983.2,3983.2,3982.0,3982.3
XAUUSD,20251106,211800,3982.0,3982.5,3982.0,3982.0
XAUUSD,20251106,211900,3982.1,3983.5,3982.0,3983.3
XAUUSD,20251106,212000,3983.4,3983.5,3983.3,3983.5
XAUUSD,20251106,212100,3983.6,3983.6,3982.6,3982.7
XAUUSD,20251106,212200,3982.8,3984.4,3982.8,3984.4
XAUUSD,20251106,212300,3984.3,3984.6,3983.9,3984.5
XAUUSD,20251106,212400,3984.4,3984.5,3983.6,3983.9
XAUUSD,20251106,212500,3983.8,3984.0,3983.3,3983.4
XAUUSD,20251106,212600,3983.5,3984.3,3983.5,3984.3
XAUUSD,20251106,212700,3984.4,3984.6,3984.0,3984.5
XAUUSD,20251106,212800,3984.4,3984.4,3983.1,3983.3
XAUUSD,20251106,212900,3983.4,3983.4,3981.9,3983.1
XAUUSD,20251106,213000,3983.2,3983.2,3982.3,3982.4
XAUUSD,20251106,213100,3982.5,3983.4,3982.4,3983.1
XAUUSD,20251106,213200,3983.3,3984.8,3982.8,3984.8
XAUUSD,20251106,213300,3984.7,3984.8,3983.9,3984.5
XAUUSD,20251106,213400,3984.6,3985.3,3984.6,3985.3
XAUUSD,20251106,213500,3985.4,3986.1,3985.3,3986.1
XAUUSD,20251106,213600,3986.0,3986.3,3985.7,3986.3
XAUUSD,20251106,213700,3986.4,3986.5,3985.0,3985.1
XAUUSD,20251106,213800,3985.0,3985.6,3984.8,3984.8
XAUUSD,20251106,213900,3984.7,3984.7,3983.9,3984.0
XAUUSD,20251106,214000,3983.9,3983.9,3983.5,3983.7
XAUUSD,20251106,214100,3983.8,3985.1,3983.8,3985.1
XAUUSD,20251106,214200,3985.4,3985.8,3984.1,3984.3
XAUUSD,20251106,214300,3984.2,3984.2,3983.4,3983.4
XAUUSD,20251106,214400,3983.3,3983.4,3982.8,3983.0
XAUUSD,20251106,214500,3982.9,3984.1,3982.9,3983.8
XAUUSD,20251106,214600,3983.7,3983.7,3981.7,3981.9
XAUUSD,20251106,214700,3982.3,3982.5,3981.7,3982.0
XAUUSD,20251106,214800,3982.1,3983.0,3981.8,3982.2
XAUUSD,20251106,214900,3982.3,3983.4,3982.3,3982.8
XAUUSD,20251106,215000,3982.7,3983.0,3981.5,3981.5
XAUUSD,20251106,215100,3981.6,3982.4,3981.4,3981.5
XAUUSD,20251106,215200,3981.6,3982.6,3981.2,3982.6
XAUUSD,20251106,215300,3982.5,3983.0,3981.7,3981.9
XAUUSD,20251106,215400,3981.7,3982.2,3981.5,3981.9
XAUUSD,20251106,215500,3981.8,3982.0,3981.6,3981.9
XAUUSD,20251106,215600,3981.5,3981.7,3981.0,3981.6
XAUUSD,20251106,215700,3981.5,3981.5,3980.6,3980.7
XAUUSD,20251106,215800,3980.8,3981.1,3980.4,3981.0
XAUUSD,20251106,215900,3980.9,3980.9,3979.2,3979.7
XAUUSD,20251106,220000,3979.9,3980.8,3979.3,3980.4
XAUUSD,20251106,220100,3980.0,3981.9,3980.0,3981.1
XAUUSD,20251106,220200,3980.9,3981.7,3980.4,3980.4
XAUUSD,20251106,220300,3980.3,3980.4,3980.0,3980.0
XAUUSD,20251106,220400,3979.9,3981.0,3979.8,3981.0
XAUUSD,20251106,220500,3980.9,3980.9,3980.2,3980.5
XAUUSD,20251106,220600,3980.4,3980.4,3978.9,3978.9
XAUUSD,20251106,220700,3978.7,3978.7,3977.8,3978.1
XAUUSD,20251106,220800,3978.2,3979.2,3978.2,3979.2
XAUUSD,20251106,220900,3979.1,3980.6,3978.9,3980.4
XAUUSD,20251106,221000,3980.3,3980.3,3979.6,3980.1
XAUUSD,20251106,221100,3980.0,3980.4,3979.9,3980.4
XAUUSD,20251106,221200,3980.5,3980.6,3980.2,3980.2
XAUUSD,20251106,221300,3980.1,3980.2,3980.0,3980.1
XAUUSD,20251106,221400,3980.2,3980.3,3980.2,3980.3
XAUUSD,20251106,221500,3980.4,3981.1,3980.3,3981.1
XAUUSD,20251106,221600,3981.0,3981.0,3980.6,3980.7
XAUUSD,20251106,221700,3980.6,3980.6,3979.7,3979.7
XAUUSD,20251106,221800,3979.8,3980.1,3979.8,3980.1
XAUUSD,20251106,221900,3980.2,3980.3,3980.1,3980.2
XAUUSD,20251106,222000,3980.1,3980.1,3979.8,3979.8
XAUUSD,20251106,222100,3979.6,3979.6,3978.6,3978.6
XAUUSD,20251106,222200,3978.5,3978.7,3978.3,3978.6
XAUUSD,20251106,222300,3978.5,3978.5,3978.5,3978.5
XAUUSD,20251106,222400,3978.4,3978.9,3978.3,3978.9
XAUUSD,20251106,222500,3979.0,3979.6,3979.0,3979.1
XAUUSD,20251106,222600,3979.3,3979.7,3978.7,3979.5
XAUUSD,20251106,222700,3979.0,3979.6,3979.0,3979.4
XAUUSD,20251106,222800,3980.0,3981.0,3980.0,3981.0
XAUUSD,20251106,222900,3980.9,3981.3,3980.9,3981.0
XAUUSD,20251106,223000,3980.8,3981.5,3980.2,3980.2
XAUUSD,20251106,223100,3980.4,3980.7,3980.2,3980.3
XAUUSD,20251106,223200,3980.4,3980.4,3979.9,3980.1
XAUUSD,20251106,223300,3980.0,3980.2,3979.1,3979.1
XAUUSD,20251106,223400,3979.2,3979.4,3978.6,3978.6
XAUUSD,20251106,223500,3978.5,3979.3,3978.3,3978.9
XAUUSD,20251106,223600,3978.8,3979.1,3978.7,3979.1
XAUUSD,20251106,223700,3979.0,3979.4,3978.4,3979.1
XAUUSD,20251106,223800,3979.2,3979.3,3979.1,3979.1
XAUUSD,20251106,223900,3979.2,3979.5,3979.1,3979.3
XAUUSD,20251106,224000,3979.2,3979.2,3978.8,3978.8
XAUUSD,20251106,224100,3978.9,3979.0,3978.8,3978.9
XAUUSD,20251106,224200,3978.8,3979.1,3978.7,3978.8
XAUUSD,20251106,224300,3978.7,3978.7,3978.5,3978.6
XAUUSD,20251106,224400,3978.5,3978.8,3978.2,3978.7
XAUUSD,20251106,224500,3978.8,3978.8,3978.4,3978.5
XAUUSD,20251106,224600,3978.6,3978.8,3978.5,3978.6
XAUUSD,20251106,224700,3978.7,3978.8,3978.6,3978.7
XAUUSD,20251106,224800,3978.6,3978.6,3978.5,3978.6
XAUUSD,20251106,224900,3978.7,3978.7,3978.0,3978.0
XAUUSD,20251106,225000,3977.7,3977.7,3977.4,3977.5
XAUUSD,20251106,225100,3977.6,3977.7,3976.5,3977.2
XAUUSD,20251106,225200,3977.1,3977.3,3976.7,3976.9
XAUUSD,20251106,225300,3976.8,3977.1,3976.8,3976.8
XAUUSD,20251106,225400,3976.7,3977.9,3976.7,3977.8
XAUUSD,20251106,225500,3977.9,3978.1,3977.2,3977.2
XAUUSD,20251106,225600,3977.1,3977.6,3977.1,3977.4
XAUUSD,20251106,225700,3977.3,3977.6,3977.2,3977.2
XAUUSD,20251106,225800,3977.0,3977.3,3976.9,3976.9
XAUUSD,20251106,225900,3977.0,3977.0,3976.8,3976.8
XAUUSD,20251106,230000,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,230100,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,230200,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,230300,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,230400,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,230500,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,230600,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,230700,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,230800,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,230900,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,231000,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,231100,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,231200,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,231300,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,231400,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,231500,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,231600,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,231700,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,231800,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,231900,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,232000,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,232100,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,232200,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,232300,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,232400,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,232500,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,232600,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,232700,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,232800,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,232900,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,233000,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,233100,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,233200,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,233300,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,233400,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,233500,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,233600,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,233700,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,233800,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,233900,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,234000,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,234100,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,234200,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,234300,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,234400,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,234500,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,234600,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,234700,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,234800,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,234900,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,235000,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,235100,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,235200,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,235300,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,235400,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,235500,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,235600,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,235700,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,235800,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251106,235900,3976.8,3976.8,3976.8,3976.8
XAUUSD,20251107,000000,3976.8,3976.8,3976.8,3976.8
XAGUSD,20251106,000100,48.15,48.15,47.96,47.98
XAGUSD,20251106,000200,47.95,48.03,47.95,47.97
XAGUSD,20251106,000300,47.96,47.96,47.95,47.95
XAGUSD,20251106,000400,47.94,47.94,47.87,47.90
XAGUSD,20251106,000500,47.91,47.91,47.89,47.89
XAGUSD,20251106,000600,47.88,47.89,47.87,47.89
XAGUSD,20251106,000700,47.90,47.93,47.89,47.92
XAGUSD,20251106,000800,47.93,47.93,47.91,47.92
XAGUSD,20251106,000900,47.91,47.91,47.89,47.89
XAGUSD,20251106,001000,47.89,47.89,47.89,47.89
XAGUSD,20251106,001100,47.88,47.89,47.88,47.89
XAGUSD,20251106,001200,47.90,47.91,47.86,47.86
XAGUSD,20251106,001300,47.87,47.87,47.86,47.87
XAGUSD,20251106,001400,47.86,47.88,47.86,47.88
XAGUSD,20251106,001500,47.89,47.90,47.89,47.89
XAGUSD,20251106,001600,47.90,47.91,47.90,47.91
XAGUSD,20251106,001700,47.92,47.95,47.92,47.95
XAGUSD,20251106,001800,47.95,47.95,47.93,47.93
XAGUSD,20251106,001900,47.94,47.94,47.94,47.94
XAGUSD,20251106,002000,47.94,47.94,47.94,47.94
XAGUSD,20251106,002100,47.94,47.94,47.93,47.93
XAGUSD,20251106,002200,47.93,47.94,47.93,47.94
XAGUSD,20251106,002300,47.93,47.94,47.93,47.94
XAGUSD,20251106,002400,47.94,47.94,47.94,47.94
XAGUSD,20251106,002500,47.93,47.93,47.93,47.93
XAGUSD,20251106,002600,47.92,47.92,47.90,47.90
XAGUSD,20251106,002700,47.89,47.90,47.89,47.90
XAGUSD,20251106,002800,47.91,47.92,47.91,47.92
XAGUSD,20251106,002900,47.93,47.93,47.92,47.92
XAGUSD,20251106,003000,47.93,47.93,47.93,47.93
XAGUSD,20251106,003100,47.94,47.94,47.94,47.94
XAGUSD,20251106,003200,47.94,47.94,47.94,47.94
XAGUSD,20251106,003300,47.94,47.94,47.94,47.94
XAGUSD,20251106,003400,47.94,47.96,47.94,47.96
XAGUSD,20251106,003500,47.97,47.99,47.97,47.99
XAGUSD,20251106,003600,47.98,47.98,47.98,47.98
XAGUSD,20251106,003700,47.98,47.99,47.98,47.99
XAGUSD,20251106,003800,48.00,48.00,47.98,47.98
XAGUSD,20251106,003900,47.98,47.98,47.97,47.98
XAGUSD,20251106,004000,47.99,48.02,47.99,48.02
XAGUSD,20251106,004100,48.02,48.02,48.02,48.02
XAGUSD,20251106,004200,48.01,48.01,48.01,48.01
XAGUSD,20251106,004300,48.01,48.01,48.01,48.01
XAGUSD,20251106,004400,48.00,48.00,47.99,47.99
XAGUSD,20251106,004500,47.99,47.99,47.99,47.99
XAGUSD,20251106,004600,48.01,48.02,48.01,48.02
XAGUSD,20251106,004700,48.03,48.03,48.03,48.03
XAGUSD,20251106,004800,48.03,48.04,48.03,48.04
XAGUSD,20251106,004900,48.05,48.05,48.04,48.04
XAGUSD,20251106,005000,48.04,48.04,48.04,48.04
XAGUSD,20251106,005100,48.05,48.05,48.05,48.05
XAGUSD,20251106,005200,48.05,48.05,48.04,48.04
XAGUSD,20251106,005300,48.03,48.03,48.01,48.01
XAGUSD,20251106,005400,48.00,48.00,47.99,47.99
XAGUSD,20251106,005500,48.00,48.00,48.00,48.00
XAGUSD,20251106,005600,48.00,48.00,48.00,48.00
XAGUSD,20251106,005700,48.00,48.01,48.00,48.01
XAGUSD,20251106,005800,48.01,48.01,48.01,48.01
XAGUSD,20251106,005900,48.01,48.01,48.01,48.01
XAGUSD,20251106,010000,48.01,48.01,48.01,48.01
XAGUSD,20251106,010100,48.00,48.00,47.97,47.97
XAGUSD,20251106,010200,47.98,47.98,47.98,47.98
XAGUSD,20251106,010300,47.98,47.98,47.95,47.96
XAGUSD,20251106,010400,47.97,47.98,47.97,47.98
XAGUSD,20251106,010500,47.97,47.98,47.97,47.98
XAGUSD,20251106,010600,47.99,47.99,47.99,47.99
XAGUSD,20251106,010700,47.99,47.99,47.99,47.99
XAGUSD,20251106,010800,47.99,47.99,47.99,47.99
XAGUSD,20251106,010900,47.99,47.99,47.99,47.99
XAGUSD,20251106,011000,47.99,48.00,47.99,48.00
XAGUSD,20251106,011100,48.01,48.04,48.01,48.04
XAGUSD,20251106,011200,48.04,48.04,48.03,48.03
XAGUSD,20251106,011300,48.04,48.04,48.04,48.04
XAGUSD,20251106,011400,48.05,48.06,48.05,48.05
XAGUSD,20251106,011500,48.06,48.06,48.06,48.06
XAGUSD,20251106,011600,48.06,48.06,48.05,48.05
XAGUSD,20251106,011700,48.04,48.04,48.03,48.03
XAGUSD,20251106,011800,48.02,48.02,48.01,48.01
XAGUSD,20251106,011900,48.01,48.01,48.01,48.01
XAGUSD,20251106,012000,48.01,48.01,48.01,48.01
XAGUSD,20251106,012100,48.01,48.02,48.01,48.01
XAGUSD,20251106,012200,48.01,48.01,48.01,48.01
XAGUSD,20251106,012300,48.00,48.01,48.00,48.01
XAGUSD,20251106,012400,48.01,48.03,48.01,48.03
XAGUSD,20251106,012500,48.04,48.05,48.04,48.05
XAGUSD,20251106,012600,48.04,48.06,48.04,48.06
XAGUSD,20251106,012700,48.07,48.08,48.07,48.08
XAGUSD,20251106,012800,48.07,48.07,48.05,48.06
XAGUSD,20251106,012900,48.07,48.07,48.07,48.07
XAGUSD,20251106,013000,48.07,48.07,48.06,48.06
XAGUSD,20251106,013100,48.05,48.05,48.04,48.05
XAGUSD,20251106,013200,48.05,48.05,48.04,48.04
XAGUSD,20251106,013300,48.05,48.05,48.04,48.04
XAGUSD,20251106,013400,48.03,48.03,48.02,48.02
XAGUSD,20251106,013500,48.02,48.02,48.01,48.02
XAGUSD,20251106,013600,48.01,48.02,48.01,48.02
XAGUSD,20251106,013700,48.03,48.05,48.03,48.05
XAGUSD,20251106,013800,48.04,48.06,48.04,48.06
XAGUSD,20251106,013900,48.05,48.06,48.05,48.06
XAGUSD,20251106,014000,48.05,48.05,48.04,48.05
XAGUSD,20251106,014100,48.04,48.04,48.03,48.03
XAGUSD,20251106,014200,48.04,48.04,48.03,48.03
XAGUSD,20251106,014300,48.03,48.03,48.03,48.03
XAGUSD,20251106,014400,48.04,48.05,48.03,48.04
XAGUSD,20251106,014500,48.03,48.04,48.03,48.04
XAGUSD,20251106,014600,48.05,48.06,48.05,48.06
XAGUSD,20251106,014700,48.05,48.05,48.05,48.05
XAGUSD,20251106,014800,48.06,48.06,48.05,48.06
XAGUSD,20251106,014900,48.05,48.06,48.05,48.05
XAGUSD,20251106,015000,48.05,48.05,48.04,48.05
XAGUSD,20251106,015100,48.04,48.04,48.04,48.04
XAGUSD,20251106,015200,48.04,48.04,48.04,48.04
XAGUSD,20251106,015300,48.04,48.05,48.04,48.05
XAGUSD,20251106,015400,48.06,48.06,48.05,48.05
XAGUSD,20251106,015500,48.05,48.06,48.05,48.06
XAGUSD,20251106,015600,48.07,48.08,48.07,48.08
XAGUSD,20251106,015700,48.09,48.10,48.09,48.09
XAGUSD,20251106,015800,48.08,48.08,48.08,48.08
XAGUSD,20251106,015900,48.09,48.09,48.09,48.09
XAGUSD,20251106,020000,48.10,48.10,48.10,48.10
XAGUSD,20251106,020100,48.09,48.09,48.04,48.06
XAGUSD,20251106,020200,48.05,48.07,48.04,48.04
XAGUSD,20251106,020300,48.03,48.04,48.02,48.04
XAGUSD,20251106,020400,48.03,48.03,48.00,48.01
XAGUSD,20251106,020500,48.02,48.02,47.99,47.99
XAGUSD,20251106,020600,47.98,47.98,47.97,47.98
XAGUSD,20251106,020700,47.97,47.97,47.93,47.93
XAGUSD,20251106,020800,47.94,47.94,47.88,47.88
XAGUSD,20251106,020900,47.89,47.90,47.85,47.88
XAGUSD,20251106,021000,47.89,47.90,47.87,47.88
XAGUSD,20251106,021100,47.87,47.87,47.80,47.80
XAGUSD,20251106,021200,47.81,47.82,47.80,47.81
XAGUSD,20251106,021300,47.80,47.82,47.80,47.82
XAGUSD,20251106,021400,47.81,47.81,47.79,47.79
XAGUSD,20251106,021500,47.80,47.81,47.79,47.81
XAGUSD,20251106,021600,47.82,47.83,47.81,47.82
XAGUSD,20251106,021700,47.83,47.83,47.81,47.82
XAGUSD,20251106,021800,47.81,47.81,47.77,47.78
XAGUSD,20251106,021900,47.77,47.80,47.77,47.78
XAGUSD,20251106,022000,47.77,47.77,47.76,47.77
XAGUSD,20251106,022100,47.78,47.78,47.76,47.78
XAGUSD,20251106,022200,47.79,47.85,47.79,47.85
XAGUSD,20251106,022300,47.84,47.84,47.84,47.84
XAGUSD,20251106,022400,47.83,47.86,47.82,47.86
XAGUSD,20251106,022500,47.85,47.85,47.82,47.82
XAGUSD,20251106,022600,47.81,47.81,47.80,47.81
XAGUSD,20251106,022700,47.82,47.83,47.82,47.83
XAGUSD,20251106,022800,47.82,47.83,47.80,47.80
XAGUSD,20251106,022900,47.79,47.81,47.76,47.76
XAGUSD,20251106,023000,47.75,47.75,47.73,47.73
XAGUSD,20251106,023100,47.74,47.77,47.73,47.77
XAGUSD,20251106,023200,47.76,47.77,47.75,47.77
XAGUSD,20251106,023300,47.77,47.77,47.77,47.77
XAGUSD,20251106,023400,47.78,47.80,47.78,47.80
XAGUSD,20251106,023500,47.79,47.81,47.79,47.81
XAGUSD,20251106,023600,47.82,47.82,47.80,47.80
XAGUSD,20251106,023700,47.79,47.80,47.78,47.79
XAGUSD,20251106,023800,47.78,47.80,47.78,47.80
XAGUSD,20251106,023900,47.81,47.82,47.81,47.81
XAGUSD,20251106,024000,47.80,47.80,47.78,47.78
XAGUSD,20251106,024100,47.79,47.79,47.76,47.76
XAGUSD,20251106,024200,47.77,47.78,47.77,47.77
XAGUSD,20251106,024300,47.78,47.78,47.77,47.78
XAGUSD,20251106,024400,47.77,47.77,47.76,47.77
XAGUSD,20251106,024500,47.77,47.77,47.76,47.77
XAGUSD,20251106,024600,47.77,47.77,47.76,47.76
XAGUSD,20251106,024700,47.77,47.77,47.77,47.77
XAGUSD,20251106,024800,47.77,47.77,47.76,47.76
XAGUSD,20251106,024900,47.76,47.76,47.76,47.76
XAGUSD,20251106,025000,47.76,47.77,47.76,47.77
XAGUSD,20251106,025100,47.78,47.79,47.78,47.79
XAGUSD,20251106,025200,47.80,47.80,47.79,47.80
XAGUSD,20251106,025300,47.79,47.79,47.79,47.79
XAGUSD,20251106,025400,47.79,47.79,47.78,47.79
XAGUSD,20251106,025500,47.80,47.82,47.80,47.81
XAGUSD,20251106,025600,47.80,47.80,47.80,47.80
XAGUSD,20251106,025700,47.80,47.81,47.80,47.81
XAGUSD,20251106,025800,47.80,47.80,47.79,47.80
XAGUSD,20251106,025900,47.79,47.79,47.78,47.79
XAGUSD,20251106,030000,47.80,47.80,47.80,47.80
XAGUSD,20251106,030100,47.80,47.80,47.77,47.77
XAGUSD,20251106,030200,47.76,47.76,47.73,47.73
XAGUSD,20251106,030300,47.72,47.77,47.72,47.77
XAGUSD,20251106,030400,47.78,47.80,47.77,47.77
XAGUSD,20251106,030500,47.76,47.78,47.76,47.78
XAGUSD,20251106,030600,47.77,47.77,47.76,47.76
XAGUSD,20251106,030700,47.75,47.76,47.75,47.76
XAGUSD,20251106,030800,47.77,47.77,47.76,47.77
XAGUSD,20251106,030900,47.78,47.80,47.78,47.80
XAGUSD,20251106,031000,47.80,47.81,47.80,47.80
XAGUSD,20251106,031100,47.81,47.81,47.80,47.80
XAGUSD,20251106,031200,47.80,47.80,47.80,47.80
XAGUSD,20251106,031300,47.80,47.80,47.77,47.77
XAGUSD,20251106,031400,47.76,47.76,47.75,47.75
XAGUSD,20251106,031500,47.75,47.77,47.75,47.77
XAGUSD,20251106,031600,47.78,47.79,47.78,47.78
XAGUSD,20251106,031700,47.79,47.79,47.77,47.77
XAGUSD,20251106,031800,47.76,47.78,47.76,47.78
XAGUSD,20251106,031900,47.77,47.78,47.77,47.77
XAGUSD,20251106,032000,47.76,47.76,47.76,47.76
XAGUSD,20251106,032100,47.76,47.77,47.76,47.77
XAGUSD,20251106,032200,47.78,47.78,47.76,47.76
XAGUSD,20251106,032300,47.77,47.77,47.77,47.77
XAGUSD,20251106,032400,47.77,47.78,47.77,47.78
XAGUSD,20251106,032500,47.78,47.79,47.78,47.78
XAGUSD,20251106,032600,47.78,47.78,47.78,47.78
XAGUSD,20251106,032700,47.78,47.78,47.76,47.76
XAGUSD,20251106,032800,47.77,47.79,47.77,47.79
XAGUSD,20251106,032900,47.79,47.79,47.79,47.79
XAGUSD,20251106,033000,47.79,47.79,47.79,47.79
XAGUSD,20251106,033100,47.80,47.84,47.80,47.83
XAGUSD,20251106,033200,47.84,47.86,47.84,47.85
XAGUSD,20251106,033300,47.84,47.88,47.84,47.88
XAGUSD,20251106,033400,47.89,47.91,47.89,47.91
XAGUSD,20251106,033500,47.92,47.95,47.91,47.93
XAGUSD,20251106,033600,47.92,47.94,47.92,47.92
XAGUSD,20251106,033700,47.91,47.94,47.91,47.92
XAGUSD,20251106,033800,47.93,47.94,47.93,47.93
XAGUSD,20251106,033900,47.94,47.95,47.93,47.94
XAGUSD,20251106,034000,47.95,47.95,47.94,47.94
XAGUSD,20251106,034100,47.95,47.96,47.95,47.95
XAGUSD,20251106,034200,47.96,48.00,47.96,47.99
XAGUSD,20251106,034300,47.98,47.98,47.97,47.97
XAGUSD,20251106,034400,47.96,47.97,47.96,47.96
XAGUSD,20251106,034500,47.96,47.97,47.96,47.97
XAGUSD,20251106,034600,47.96,47.97,47.96,47.97
XAGUSD,20251106,034700,47.96,47.97,47.96,47.96
XAGUSD,20251106,034800,47.95,47.97,47.94,47.96
XAGUSD,20251106,034900,47.97,47.97,47.97,47.97
XAGUSD,20251106,035000,47.96,47.96,47.96,47.96
XAGUSD,20251106,035100,47.97,47.97,47.96,47.96
XAGUSD,20251106,035200,47.95,47.95,47.94,47.94
XAGUSD,20251106,035300,47.94,47.96,47.94,47.95
XAGUSD,20251106,035400,47.96,47.96,47.95,47.96
XAGUSD,20251106,035500,47.95,47.95,47.94,47.94
XAGUSD,20251106,035600,47.93,47.94,47.93,47.94
XAGUSD,20251106,035700,47.95,47.96,47.95,47.96
XAGUSD,20251106,035800,47.96,47.96,47.96,47.96
XAGUSD,20251106,035900,47.95,47.95,47.95,47.95
XAGUSD,20251106,040000,47.94,47.95,47.94,47.95
XAGUSD,20251106,040100,47.96,47.96,47.95,47.95
XAGUSD,20251106,040200,47.95,47.95,47.94,47.94
XAGUSD,20251106,040300,47.93,47.95,47.93,47.95
XAGUSD,20251106,040400,47.96,47.96,47.93,47.93
XAGUSD,20251106,040500,47.92,47.93,47.92,47.92
XAGUSD,20251106,040600,47.91,47.91,47.91,47.91
XAGUSD,20251106,040700,47.90,47.91,47.89,47.89
XAGUSD,20251106,040800,47.88,47.88,47.85,47.86
XAGUSD,20251106,040900,47.85,47.86,47.84,47.86
XAGUSD,20251106,041000,47.85,47.88,47.85,47.88
XAGUSD,20251106,041100,47.87,47.92,47.87,47.92
XAGUSD,20251106,041200,47.93,47.95,47.93,47.95
XAGUSD,20251106,041300,47.94,47.94,47.94,47.94
XAGUSD,20251106,041400,47.94,47.95,47.92,47.92
XAGUSD,20251106,041500,47.91,47.91,47.91,47.91
XAGUSD,20251106,041600,47.92,47.92,47.90,47.91
XAGUSD,20251106,041700,47.92,47.92,47.91,47.91
XAGUSD,20251106,041800,47.92,47.92,47.91,47.91
XAGUSD,20251106,041900,47.92,47.92,47.92,47.92
XAGUSD,20251106,042000,47.93,47.93,47.92,47.93
XAGUSD,20251106,042100,47.92,47.94,47.92,47.93
XAGUSD,20251106,042200,47.94,47.94,47.94,47.94
XAGUSD,20251106,042300,47.94,47.95,47.94,47.95
XAGUSD,20251106,042400,47.96,47.98,47.96,47.98
XAGUSD,20251106,042500,47.99,48.00,47.99,48.00
XAGUSD,20251106,042600,48.00,48.01,48.00,48.01
XAGUSD,20251106,042700,48.00,48.00,47.98,47.98
XAGUSD,20251106,042800,47.99,47.99,47.96,47.96
XAGUSD,20251106,042900,47.97,47.98,47.97,47.98
XAGUSD,20251106,043000,47.98,47.98,47.97,47.98
XAGUSD,20251106,043100,47.99,48.00,47.98,48.00
XAGUSD,20251106,043200,48.00,48.01,48.00,48.01
XAGUSD,20251106,043300,48.02,48.03,48.02,48.03
XAGUSD,20251106,043400,48.04,48.07,48.04,48.07
XAGUSD,20251106,043500,48.08,48.15,48.08,48.15
XAGUSD,20251106,043600,48.16,48.19,48.16,48.18
XAGUSD,20251106,043700,48.17,48.17,48.16,48.17
XAGUSD,20251106,043800,48.18,48.20,48.16,48.20
XAGUSD,20251106,043900,48.21,48.21,48.20,48.20
XAGUSD,20251106,044000,48.21,48.21,48.20,48.20
XAGUSD,20251106,044100,48.21,48.21,48.19,48.19
XAGUSD,20251106,044200,48.18,48.18,48.16,48.17
XAGUSD,20251106,044300,48.18,48.18,48.18,48.18
XAGUSD,20251106,044400,48.18,48.18,48.18,48.18
XAGUSD,20251106,044500,48.18,48.18,48.17,48.18
XAGUSD,20251106,044600,48.17,48.18,48.17,48.18
XAGUSD,20251106,044700,48.17,48.17,48.15,48.15
XAGUSD,20251106,044800,48.14,48.14,48.13,48.13
XAGUSD,20251106,044900,48.12,48.13,48.12,48.12
XAGUSD,20251106,045000,48.13,48.14,48.13,48.14
XAGUSD,20251106,045100,48.14,48.14,48.14,48.14
XAGUSD,20251106,045200,48.13,48.13,48.12,48.13
XAGUSD,20251106,045300,48.12,48.13,48.12,48.13
XAGUSD,20251106,045400,48.12,48.12,48.12,48.12
XAGUSD,20251106,045500,48.11,48.13,48.11,48.13
XAGUSD,20251106,045600,48.13,48.14,48.13,48.14
XAGUSD,20251106,045700,48.15,48.17,48.15,48.16
XAGUSD,20251106,045800,48.17,48.18,48.17,48.17
XAGUSD,20251106,045900,48.17,48.18,48.17,48.18
XAGUSD,20251106,050000,48.19,48.20,48.19,48.20
XAGUSD,20251106,050100,48.19,48.21,48.19,48.21
XAGUSD,20251106,050200,48.20,48.21,48.20,48.20
XAGUSD,20251106,050300,48.20,48.20,48.20,48.20
XAGUSD,20251106,050400,48.21,48.21,48.21,48.21
XAGUSD,20251106,050500,48.22,48.23,48.22,48.23
XAGUSD,20251106,050600,48.23,48.23,48.23,48.23
XAGUSD,20251106,050700,48.24,48.24,48.23,48.23
XAGUSD,20251106,050800,48.23,48.24,48.23,48.24
XAGUSD,20251106,050900,48.24,48.24,48.24,48.24
XAGUSD,20251106,051000,48.24,48.24,48.22,48.22
XAGUSD,20251106,051100,48.21,48.21,48.19,48.19
XAGUSD,20251106,051200,48.19,48.19,48.19,48.19
XAGUSD,20251106,051300,48.20,48.21,48.20,48.21
XAGUSD,20251106,051400,48.21,48.21,48.21,48.21
XAGUSD,20251106,051500,48.20,48.20,48.20,48.20
XAGUSD,20251106,051600,48.20,48.22,48.20,48.22
XAGUSD,20251106,051700,48.23,48.23,48.23,48.23
XAGUSD,20251106,051800,48.23,48.23,48.22,48.22
XAGUSD,20251106,051900,48.22,48.22,48.21,48.22
XAGUSD,20251106,052000,48.21,48.22,48.21,48.22
XAGUSD,20251106,052100,48.21,48.21,48.21,48.21
XAGUSD,20251106,052200,48.22,48.23,48.22,48.23
XAGUSD,20251106,052300,48.23,48.23,48.23,48.23
XAGUSD,20251106,052400,48.22,48.22,48.21,48.21
XAGUSD,20251106,052500,48.21,48.21,48.21,48.21
XAGUSD,20251106,052600,48.22,48.22,48.22,48.22
XAGUSD,20251106,052700,48.21,48.22,48.21,48.21
XAGUSD,20251106,052800,48.20,48.21,48.20,48.21
XAGUSD,20251106,052900,48.21,48.21,48.20,48.20
XAGUSD,20251106,053000,48.21,48.22,48.21,48.22
XAGUSD,20251106,053100,48.22,48.22,48.22,48.22
XAGUSD,20251106,053200,48.22,48.22,48.22,48.22
XAGUSD,20251106,053300,48.22,48.22,48.22,48.22
XAGUSD,20251106,053400,48.23,48.23,48.22,48.22
XAGUSD,20251106,053500,48.22,48.22,48.22,48.22
XAGUSD,20251106,053600,48.22,48.22,48.22,48.22
XAGUSD,20251106,053700,48.23,48.23,48.21,48.21
XAGUSD,20251106,053800,48.20,48.21,48.20,48.21
XAGUSD,20251106,053900,48.22,48.27,48.22,48.25
XAGUSD,20251106,054000,48.24,48.24,48.22,48.22
XAGUSD,20251106,054100,48.23,48.24,48.23,48.24
XAGUSD,20251106,054200,48.25,48.26,48.25,48.25
XAGUSD,20251106,054300,48.25,48.25,48.25,48.25
XAGUSD,20251106,054400,48.24,48.24,48.24,48.24
XAGUSD,20251106,054500,48.24,48.24,48.24,48.24
XAGUSD,20251106,054600,48.24,48.24,48.21,48.21
XAGUSD,20251106,054700,48.20,48.20,48.20,48.20
XAGUSD,20251106,054800,48.20,48.21,48.20,48.21
XAGUSD,20251106,054900,48.22,48.22,48.22,48.22
XAGUSD,20251106,055000,48.22,48.22,48.21,48.21
XAGUSD,20251106,055100,48.23,48.23,48.22,48.22
XAGUSD,20251106,055200,48.22,48.22,48.21,48.21
XAGUSD,20251106,055300,48.20,48.21,48.20,48.21
XAGUSD,20251106,055400,48.20,48.21,48.20,48.21
XAGUSD,20251106,055500,48.20,48.20,48.20,48.20
XAGUSD,20251106,055600,48.20,48.21,48.20,48.21
XAGUSD,20251106,055700,48.22,48.23,48.22,48.23
XAGUSD,20251106,055800,48.24,48.24,48.24,48.24
XAGUSD,20251106,055900,48.25,48.25,48.24,48.25
XAGUSD,20251106,060000,48.24,48.25,48.24,48.25
XAGUSD,20251106,060100,48.24,48.25,48.24,48.24
XAGUSD,20251106,060200,48.24,48.24,48.24,48.24
XAGUSD,20251106,060300,48.23,48.24,48.23,48.24
XAGUSD,20251106,060400,48.23,48.27,48.23,48.26
XAGUSD,20251106,060500,48.27,48.29,48.26,48.29
XAGUSD,20251106,060600,48.28,48.28,48.28,48.28
XAGUSD,20251106,060700,48.28,48.29,48.28,48.29
XAGUSD,20251106,060800,48.28,48.28,48.24,48.24
XAGUSD,20251106,060900,48.23,48.23,48.23,48.23
XAGUSD,20251106,061000,48.22,48.22,48.22,48.22
XAGUSD,20251106,061100,48.22,48.23,48.22,48.23
XAGUSD,20251106,061200,48.24,48.25,48.24,48.25
XAGUSD,20251106,061300,48.26,48.26,48.26,48.26
XAGUSD,20251106,061400,48.26,48.26,48.25,48.25
XAGUSD,20251106,061500,48.25,48.25,48.25,48.25
XAGUSD,20251106,061600,48.24,48.24,48.24,48.24
XAGUSD,20251106,061700,48.25,48.25,48.25,48.25
XAGUSD,20251106,061800,48.25,48.26,48.25,48.26
XAGUSD,20251106,061900,48.25,48.26,48.25,48.26
XAGUSD,20251106,062000,48.26,48.26,48.26,48.26
XAGUSD,20251106,062100,48.27,48.27,48.27,48.27
XAGUSD,20251106,062200,48.27,48.27,48.27,48.27
XAGUSD,20251106,062300,48.27,48.29,48.27,48.28
XAGUSD,20251106,062400,48.29,48.29,48.29,48.29
XAGUSD,20251106,062500,48.30,48.30,48.29,48.30
XAGUSD,20251106,062600,48.30,48.30,48.30,48.30
XAGUSD,20251106,062700,48.29,48.29,48.28,48.28
XAGUSD,20251106,062800,48.28,48.28,48.28,48.28
XAGUSD,20251106,062900,48.27,48.29,48.27,48.29
XAGUSD,20251106,063000,48.28,48.28,48.27,48.27
XAGUSD,20251106,063100,48.26,48.28,48.24,48.25
XAGUSD,20251106,063200,48.24,48.31,48.24,48.28
XAGUSD,20251106,063300,48.27,48.30,48.25,48.30
XAGUSD,20251106,063400,48.31,48.31,48.28,48.30
XAGUSD,20251106,063500,48.29,48.30,48.28,48.28
XAGUSD,20251106,063600,48.29,48.31,48.29,48.31
XAGUSD,20251106,063700,48.32,48.32,48.26,48.26
XAGUSD,20251106,063800,48.25,48.26,48.24,48.26
XAGUSD,20251106,063900,48.27,48.29,48.27,48.29
XAGUSD,20251106,064000,48.28,48.28,48.27,48.27
XAGUSD,20251106,064100,48.26,48.27,48.26,48.27
XAGUSD,20251106,064200,48.26,48.26,48.25,48.26
XAGUSD,20251106,064300,48.27,48.29,48.27,48.28
XAGUSD,20251106,064400,48.27,48.27,48.26,48.26
XAGUSD,20251106,064500,48.27,48.28,48.26,48.28
XAGUSD,20251106,064600,48.27,48.28,48.27,48.28
XAGUSD,20251106,064700,48.29,48.30,48.27,48.27
XAGUSD,20251106,064800,48.26,48.27,48.26,48.26
XAGUSD,20251106,064900,48.27,48.31,48.27,48.29
XAGUSD,20251106,065000,48.29,48.29,48.29,48.29
XAGUSD,20251106,065100,48.28,48.29,48.28,48.29
XAGUSD,20251106,065200,48.28,48.29,48.28,48.29
XAGUSD,20251106,065300,48.30,48.30,48.29,48.29
XAGUSD,20251106,065400,48.28,48.28,48.27,48.27
XAGUSD,20251106,065500,48.26,48.28,48.26,48.28
XAGUSD,20251106,065600,48.29,48.29,48.27,48.27
XAGUSD,20251106,065700,48.28,48.29,48.28,48.29
XAGUSD,20251106,065800,48.28,48.29,48.28,48.28
XAGUSD,20251106,065900,48.29,48.29,48.28,48.28
XAGUSD,20251106,070000,48.29,48.32,48.29,48.31
XAGUSD,20251106,070100,48.32,48.32,48.29,48.30
XAGUSD,20251106,070200,48.29,48.29,48.28,48.29
XAGUSD,20251106,070300,48.30,48.32,48.30,48.32
XAGUSD,20251106,070400,48.33,48.34,48.32,48.33
XAGUSD,20251106,070500,48.34,48.34,48.32,48.32
XAGUSD,20251106,070600,48.31,48.32,48.31,48.31
XAGUSD,20251106,070700,48.32,48.32,48.30,48.30
XAGUSD,20251106,070800,48.31,48.31,48.28,48.28
XAGUSD,20251106,070900,48.27,48.28,48.25,48.28
XAGUSD,20251106,071000,48.29,48.30,48.29,48.30
XAGUSD,20251106,071100,48.31,48.33,48.31,48.33
XAGUSD,20251106,071200,48.34,48.34,48.31,48.32
XAGUSD,20251106,071300,48.31,48.32,48.31,48.31
XAGUSD,20251106,071400,48.30,48.31,48.30,48.30
XAGUSD,20251106,071500,48.31,48.31,48.29,48.29
XAGUSD,20251106,071600,48.28,48.28,48.27,48.28
XAGUSD,20251106,071700,48.27,48.27,48.26,48.26
XAGUSD,20251106,071800,48.27,48.30,48.27,48.30
XAGUSD,20251106,071900,48.31,48.31,48.30,48.30
XAGUSD,20251106,072000,48.31,48.32,48.31,48.32
XAGUSD,20251106,072100,48.31,48.31,48.30,48.30
XAGUSD,20251106,072200,48.30,48.30,48.30,48.30
XAGUSD,20251106,072300,48.31,48.31,48.30,48.30
XAGUSD,20251106,072400,48.31,48.31,48.30,48.31
XAGUSD,20251106,072500,48.32,48.32,48.31,48.32
XAGUSD,20251106,072600,48.33,48.33,48.33,48.33
XAGUSD,20251106,072700,48.33,48.33,48.33,48.33
XAGUSD,20251106,072800,48.33,48.33,48.31,48.31
XAGUSD,20251106,072900,48.31,48.31,48.31,48.31
XAGUSD,20251106,073000,48.32,48.32,48.31,48.31
XAGUSD,20251106,073100,48.30,48.30,48.29,48.29
XAGUSD,20251106,073200,48.28,48.29,48.28,48.29
XAGUSD,20251106,073300,48.28,48.28,48.27,48.28
XAGUSD,20251106,073400,48.29,48.29,48.28,48.29
XAGUSD,20251106,073500,48.29,48.29,48.29,48.29
XAGUSD,20251106,073600,48.29,48.29,48.28,48.28
XAGUSD,20251106,073700,48.29,48.30,48.29,48.29
XAGUSD,20251106,073800,48.29,48.29,48.28,48.28
XAGUSD,20251106,073900,48.27,48.27,48.26,48.26
XAGUSD,20251106,074000,48.27,48.27,48.26,48.26
XAGUSD,20251106,074100,48.25,48.25,48.24,48.25
XAGUSD,20251106,074200,48.26,48.27,48.26,48.27
XAGUSD,20251106,074300,48.26,48.26,48.24,48.24
XAGUSD,20251106,074400,48.23,48.24,48.23,48.24
XAGUSD,20251106,074500,48.25,48.25,48.23,48.23
XAGUSD,20251106,074600,48.23,48.23,48.23,48.23
XAGUSD,20251106,074700,48.22,48.22,48.22,48.22
XAGUSD,20251106,074800,48.23,48.24,48.23,48.23
XAGUSD,20251106,074900,48.24,48.26,48.24,48.25
XAGUSD,20251106,075000,48.26,48.27,48.26,48.27
XAGUSD,20251106,075100,48.26,48.27,48.26,48.27
XAGUSD,20251106,075200,48.28,48.30,48.28,48.30
XAGUSD,20251106,075300,48.31,48.31,48.29,48.29
XAGUSD,20251106,075400,48.29,48.30,48.29,48.30
XAGUSD,20251106,075500,48.30,48.30,48.30,48.30
XAGUSD,20251106,075600,48.31,48.32,48.31,48.32
XAGUSD,20251106,075700,48.33,48.33,48.32,48.33
XAGUSD,20251106,075800,48.32,48.32,48.31,48.31
XAGUSD,20251106,075900,48.30,48.30,48.30,48.30
XAGUSD,20251106,080000,48.30,48.34,48.30,48.34
XAGUSD,20251106,080100,48.35,48.35,48.35,48.35
XAGUSD,20251106,080200,48.36,48.38,48.36,48.38
XAGUSD,20251106,080300,48.39,48.41,48.39,48.39
XAGUSD,20251106,080400,48.40,48.41,48.40,48.40
XAGUSD,20251106,080500,48.41,48.41,48.38,48.38
XAGUSD,20251106,080600,48.39,48.40,48.39,48.40
XAGUSD,20251106,080700,48.39,48.40,48.39,48.40
XAGUSD,20251106,080800,48.39,48.40,48.39,48.40
XAGUSD,20251106,080900,48.41,48.43,48.40,48.41
XAGUSD,20251106,081000,48.40,48.41,48.40,48.41
XAGUSD,20251106,081100,48.40,48.41,48.40,48.40
XAGUSD,20251106,081200,48.39,48.40,48.39,48.40
XAGUSD,20251106,081300,48.40,48.40,48.40,48.40
XAGUSD,20251106,081400,48.39,48.40,48.39,48.40
XAGUSD,20251106,081500,48.40,48.40,48.40,48.40
XAGUSD,20251106,081600,48.40,48.42,48.40,48.41
XAGUSD,20251106,081700,48.40,48.41,48.40,48.41
XAGUSD,20251106,081800,48.42,48.42,48.42,48.42
XAGUSD,20251106,081900,48.41,48.41,48.41,48.41
XAGUSD,20251106,082000,48.41,48.42,48.41,48.42
XAGUSD,20251106,082100,48.43,48.48,48.43,48.48
XAGUSD,20251106,082200,48.49,48.50,48.48,48.50
XAGUSD,20251106,082300,48.51,48.51,48.49,48.51
XAGUSD,20251106,082400,48.50,48.50,48.48,48.48
XAGUSD,20251106,082500,48.49,48.49,48.47,48.47
XAGUSD,20251106,082600,48.48,48.50,48.48,48.50
XAGUSD,20251106,082700,48.49,48.50,48.49,48.50
XAGUSD,20251106,082800,48.49,48.49,48.48,48.48
XAGUSD,20251106,082900,48.47,48.47,48.44,48.44
XAGUSD,20251106,083000,48.44,48.44,48.43,48.43
XAGUSD,20251106,083100,48.42,48.43,48.42,48.43
XAGUSD,20251106,083200,48.42,48.42,48.41,48.42
XAGUSD,20251106,083300,48.42,48.42,48.41,48.42
XAGUSD,20251106,083400,48.43,48.46,48.43,48.46
XAGUSD,20251106,083500,48.45,48.45,48.45,48.45
XAGUSD,20251106,083600,48.45,48.45,48.43,48.43
XAGUSD,20251106,083700,48.44,48.47,48.44,48.47
XAGUSD,20251106,083800,48.48,48.49,48.48,48.49
XAGUSD,20251106,083900,48.50,48.50,48.50,48.50
XAGUSD,20251106,084000,48.51,48.51,48.49,48.50
XAGUSD,20251106,084100,48.49,48.49,48.47,48.47
XAGUSD,20251106,084200,48.48,48.48,48.47,48.48
XAGUSD,20251106,084300,48.47,48.47,48.46,48.46
XAGUSD,20251106,084400,48.47,48.47,48.47,48.47
XAGUSD,20251106,084500,48.46,48.48,48.46,48.48
XAGUSD,20251106,084600,48.47,48.47,48.46,48.47
XAGUSD,20251106,084700,48.47,48.48,48.47,48.48
XAGUSD,20251106,084800,48.49,48.50,48.49,48.50
XAGUSD,20251106,084900,48.49,48.49,48.49,48.49
XAGUSD,20251106,085000,48.48,48.50,48.48,48.50
XAGUSD,20251106,085100,48.50,48.50,48.50,48.50
XAGUSD,20251106,085200,48.50,48.50,48.49,48.49
XAGUSD,20251106,085300,48.48,48.48,48.46,48.47
XAGUSD,20251106,085400,48.48,48.48,48.48,48.48
XAGUSD,20251106,085500,48.47,48.47,48.45,48.45
XAGUSD,20251106,085600,48.45,48.45,48.43,48.43
XAGUSD,20251106,085700,48.44,48.45,48.44,48.44
XAGUSD,20251106,085800,48.44,48.44,48.43,48.43
XAGUSD,20251106,085900,48.44,48.45,48.44,48.44
XAGUSD,20251106,090000,48.43,48.44,48.43,48.44
XAGUSD,20251106,090100,48.43,48.44,48.42,48.42
XAGUSD,20251106,090200,48.43,48.43,48.43,48.43
XAGUSD,20251106,090300,48.44,48.46,48.43,48.43
XAGUSD,20251106,090400,48.44,48.44,48.42,48.43
XAGUSD,20251106,090500,48.44,48.46,48.43,48.45
XAGUSD,20251106,090600,48.46,48.46,48.46,48.46
XAGUSD,20251106,090700,48.47,48.49,48.46,48.49
XAGUSD,20251106,090800,48.50,48.50,48.49,48.50
XAGUSD,20251106,090900,48.49,48.50,48.49,48.49
XAGUSD,20251106,091000,48.50,48.51,48.50,48.50
XAGUSD,20251106,091100,48.51,48.52,48.51,48.51
XAGUSD,20251106,091200,48.52,48.52,48.52,48.52
XAGUSD,20251106,091300,48.51,48.53,48.51,48.53
XAGUSD,20251106,091400,48.52,48.57,48.52,48.57
XAGUSD,20251106,091500,48.56,48.58,48.55,48.58
XAGUSD,20251106,091600,48.59,48.60,48.59,48.59
XAGUSD,20251106,091700,48.58,48.60,48.57,48.60
XAGUSD,20251106,091800,48.61,48.63,48.61,48.63
XAGUSD,20251106,091900,48.62,48.62,48.59,48.62
XAGUSD,20251106,092000,48.61,48.61,48.60,48.60
XAGUSD,20251106,092100,48.61,48.61,48.59,48.60
XAGUSD,20251106,092200,48.61,48.62,48.61,48.62
XAGUSD,20251106,092300,48.63,48.63,48.62,48.63
XAGUSD,20251106,092400,48.62,48.63,48.62,48.63
XAGUSD,20251106,092500,48.64,48.68,48.64,48.68
XAGUSD,20251106,092600,48.69,48.70,48.69,48.70
XAGUSD,20251106,092700,48.69,48.69,48.68,48.68
XAGUSD,20251106,092800,48.69,48.69,48.69,48.69
XAGUSD,20251106,092900,48.70,48.75,48.70,48.75
XAGUSD,20251106,093000,48.76,48.76,48.73,48.73
XAGUSD,20251106,093100,48.74,48.76,48.74,48.75
XAGUSD,20251106,093200,48.74,48.74,48.71,48.71
XAGUSD,20251106,093300,48.70,48.70,48.69,48.69
XAGUSD,20251106,093400,48.68,48.69,48.68,48.69
XAGUSD,20251106,093500,48.68,48.68,48.67,48.67
XAGUSD,20251106,093600,48.68,48.68,48.68,48.68
XAGUSD,20251106,093700,48.68,48.71,48.68,48.71
XAGUSD,20251106,093800,48.70,48.70,48.69,48.70
XAGUSD,20251106,093900,48.70,48.70,48.70,48.70
XAGUSD,20251106,094000,48.69,48.69,48.68,48.68
XAGUSD,20251106,094100,48.69,48.69,48.68,48.68
XAGUSD,20251106,094200,48.67,48.68,48.67,48.68
XAGUSD,20251106,094300,48.69,48.69,48.68,48.68
XAGUSD,20251106,094400,48.68,48.68,48.68,48.68
XAGUSD,20251106,094500,48.67,48.67,48.67,48.67
XAGUSD,20251106,094600,48.68,48.68,48.67,48.68
XAGUSD,20251106,094700,48.69,48.69,48.69,48.69
XAGUSD,20251106,094800,48.70,48.70,48.70,48.70
XAGUSD,20251106,094900,48.70,48.71,48.70,48.71
XAGUSD,20251106,095000,48.70,48.70,48.69,48.69
XAGUSD,20251106,095100,48.70,48.70,48.70,48.70
XAGUSD,20251106,095200,48.69,48.70,48.69,48.70
XAGUSD,20251106,095300,48.71,48.72,48.71,48.71
XAGUSD,20251106,095400,48.72,48.73,48.72,48.73
XAGUSD,20251106,095500,48.74,48.74,48.73,48.73
XAGUSD,20251106,095600,48.72,48.72,48.72,48.72
XAGUSD,20251106,095700,48.72,48.72,48.72,48.72
XAGUSD,20251106,095800,48.72,48.73,48.72,48.73
XAGUSD,20251106,095900,48.74,48.76,48.74,48.76
XAGUSD,20251106,100000,48.75,48.76,48.75,48.76
XAGUSD,20251106,100100,48.75,48.76,48.75,48.76
XAGUSD,20251106,100200,48.75,48.75,48.74,48.74
XAGUSD,20251106,100300,48.73,48.74,48.73,48.74
XAGUSD,20251106,100400,48.74,48.74,48.73,48.73
XAGUSD,20251106,100500,48.74,48.74,48.73,48.74
XAGUSD,20251106,100600,48.75,48.76,48.75,48.76
XAGUSD,20251106,100700,48.77,48.77,48.76,48.76
XAGUSD,20251106,100800,48.77,48.77,48.77,48.77
XAGUSD,20251106,100900,48.76,48.76,48.76,48.76
XAGUSD,20251106,101000,48.76,48.76,48.76,48.76
XAGUSD,20251106,101100,48.75,48.75,48.73,48.73
XAGUSD,20251106,101200,48.74,48.74,48.73,48.73
XAGUSD,20251106,101300,48.73,48.73,48.73,48.73
XAGUSD,20251106,101400,48.74,48.74,48.74,48.74
XAGUSD,20251106,101500,48.74,48.74,48.73,48.74
XAGUSD,20251106,101600,48.75,48.75,48.74,48.74
XAGUSD,20251106,101700,48.74,48.74,48.73,48.73
XAGUSD,20251106,101800,48.74,48.74,48.73,48.73
XAGUSD,20251106,101900,48.74,48.74,48.74,48.74
XAGUSD,20251106,102000,48.74,48.74,48.74,48.74
XAGUSD,20251106,102100,48.74,48.74,48.74,48.74
XAGUSD,20251106,102200,48.74,48.74,48.74,48.74
XAGUSD,20251106,102300,48.74,48.74,48.73,48.73
XAGUSD,20251106,102400,48.74,48.74,48.74,48.74
XAGUSD,20251106,102500,48.75,48.75,48.75,48.75
XAGUSD,20251106,102600,48.75,48.75,48.74,48.74
XAGUSD,20251106,102700,48.74,48.75,48.74,48.74
XAGUSD,20251106,102800,48.74,48.74,48.74,48.74
XAGUSD,20251106,102900,48.74,48.75,48.74,48.75
XAGUSD,20251106,103000,48.75,48.75,48.75,48.75
XAGUSD,20251106,103100,48.75,48.75,48.75,48.75
XAGUSD,20251106,103200,48.74,48.74,48.74,48.74
XAGUSD,20251106,103300,48.74,48.74,48.74,48.74
XAGUSD,20251106,103400,48.75,48.75,48.74,48.74
XAGUSD,20251106,103500,48.73,48.74,48.73,48.74
XAGUSD,20251106,103600,48.74,48.74,48.74,48.74
XAGUSD,20251106,103700,48.74,48.74,48.73,48.73
XAGUSD,20251106,103800,48.74,48.74,48.74,48.74
XAGUSD,20251106,103900,48.74,48.74,48.74,48.74
XAGUSD,20251106,104000,48.73,48.74,48.73,48.74
XAGUSD,20251106,104100,48.74,48.74,48.74,48.74
XAGUSD,20251106,104200,48.74,48.74,48.74,48.74
XAGUSD,20251106,104300,48.73,48.73,48.72,48.73
XAGUSD,20251106,104400,48.73,48.74,48.73,48.74
XAGUSD,20251106,104500,48.74,48.74,48.74,48.74
XAGUSD,20251106,104600,48.74,48.74,48.74,48.74
XAGUSD,20251106,104700,48.74,48.74,48.74,48.74
XAGUSD,20251106,104800,48.73,48.73,48.72,48.72
XAGUSD,20251106,104900,48.72,48.72,48.72,48.72
XAGUSD,20251106,105000,48.73,48.73,48.69,48.70
XAGUSD,20251106,105100,48.69,48.70,48.69,48.70
XAGUSD,20251106,105200,48.69,48.69,48.69,48.69
XAGUSD,20251106,105300,48.69,48.69,48.69,48.69
XAGUSD,20251106,105400,48.69,48.69,48.68,48.68
XAGUSD,20251106,105500,48.67,48.67,48.67,48.67
XAGUSD,20251106,105600,48.67,48.67,48.63,48.63
XAGUSD,20251106,105700,48.64,48.64,48.63,48.63
XAGUSD,20251106,105800,48.62,48.63,48.62,48.63
XAGUSD,20251106,105900,48.63,48.63,48.62,48.62
XAGUSD,20251106,110000,48.62,48.63,48.62,48.62
XAGUSD,20251106,110100,48.63,48.63,48.63,48.63
XAGUSD,20251106,110200,48.63,48.64,48.63,48.64
XAGUSD,20251106,110300,48.64,48.64,48.64,48.64
XAGUSD,20251106,110400,48.65,48.65,48.58,48.58
XAGUSD,20251106,110500,48.59,48.59,48.58,48.59
XAGUSD,20251106,110600,48.58,48.58,48.58,48.58
XAGUSD,20251106,110700,48.57,48.59,48.57,48.59
XAGUSD,20251106,110800,48.58,48.58,48.56,48.56
XAGUSD,20251106,110900,48.57,48.58,48.57,48.58
XAGUSD,20251106,111000,48.57,48.57,48.52,48.52
XAGUSD,20251106,111100,48.51,48.51,48.50,48.50
XAGUSD,20251106,111200,48.49,48.49,48.48,48.48
XAGUSD,20251106,111300,48.49,48.49,48.48,48.49
XAGUSD,20251106,111400,48.50,48.52,48.50,48.52
XAGUSD,20251106,111500,48.53,48.56,48.53,48.56
XAGUSD,20251106,111600,48.57,48.58,48.57,48.58
XAGUSD,20251106,111700,48.57,48.57,48.55,48.55
XAGUSD,20251106,111800,48.55,48.55,48.54,48.54
XAGUSD,20251106,111900,48.54,48.54,48.53,48.53
XAGUSD,20251106,112000,48.54,48.54,48.53,48.53
XAGUSD,20251106,112100,48.53,48.53,48.53,48.53
XAGUSD,20251106,112200,48.53,48.53,48.52,48.52
XAGUSD,20251106,112300,48.51,48.51,48.51,48.51
XAGUSD,20251106,112400,48.51,48.51,48.51,48.51
XAGUSD,20251106,112500,48.51,48.51,48.51,48.51
XAGUSD,20251106,112600,48.52,48.52,48.52,48.52
XAGUSD,20251106,112700,48.52,48.52,48.51,48.51
XAGUSD,20251106,112800,48.52,48.52,48.52,48.52
XAGUSD,20251106,112900,48.51,48.53,48.51,48.53
XAGUSD,20251106,113000,48.52,48.53,48.52,48.53
XAGUSD,20251106,113100,48.52,48.52,48.51,48.51
XAGUSD,20251106,113200,48.51,48.51,48.50,48.51
XAGUSD,20251106,113300,48.51,48.51,48.51,48.51
XAGUSD,20251106,113400,48.52,48.54,48.52,48.54
XAGUSD,20251106,113500,48.53,48.54,48.53,48.54
XAGUSD,20251106,113600,48.53,48.55,48.53,48.55
XAGUSD,20251106,113700,48.56,48.58,48.56,48.58
XAGUSD,20251106,113800,48.59,48.61,48.59,48.61
XAGUSD,20251106,113900,48.60,48.60,48.59,48.59
XAGUSD,20251106,114000,48.60,48.60,48.60,48.60
XAGUSD,20251106,114100,48.61,48.61,48.61,48.61
XAGUSD,20251106,114200,48.61,48.63,48.61,48.63
XAGUSD,20251106,114300,48.64,48.65,48.64,48.65
XAGUSD,20251106,114400,48.66,48.66,48.64,48.64
XAGUSD,20251106,114500,48.65,48.65,48.65,48.65
XAGUSD,20251106,114600,48.64,48.64,48.63,48.64
XAGUSD,20251106,114700,48.64,48.64,48.64,48.64
XAGUSD,20251106,114800,48.63,48.63,48.61,48.61
XAGUSD,20251106,114900,48.60,48.60,48.58,48.59
XAGUSD,20251106,115000,48.60,48.60,48.60,48.60
XAGUSD,20251106,115100,48.60,48.61,48.60,48.61
XAGUSD,20251106,115200,48.62,48.62,48.62,48.62
XAGUSD,20251106,115300,48.62,48.62,48.62,48.62
XAGUSD,20251106,115400,48.63,48.65,48.63,48.65
XAGUSD,20251106,115500,48.66,48.66,48.66,48.66
XAGUSD,20251106,115600,48.66,48.66,48.66,48.66
XAGUSD,20251106,115700,48.67,48.67,48.66,48.66
XAGUSD,20251106,115800,48.65,48.66,48.65,48.66
XAGUSD,20251106,115900,48.67,48.67,48.67,48.67
XAGUSD,20251106,120000,48.66,48.66,48.66,48.66
XAGUSD,20251106,120100,48.66,48.66,48.65,48.65
XAGUSD,20251106,120200,48.66,48.66,48.66,48.66
XAGUSD,20251106,120300,48.66,48.69,48.66,48.69
XAGUSD,20251106,120400,48.70,48.70,48.70,48.70
XAGUSD,20251106,120500,48.69,48.69,48.68,48.69
XAGUSD,20251106,120600,48.70,48.70,48.67,48.67
XAGUSD,20251106,120700,48.66,48.66,48.65,48.65
XAGUSD,20251106,120800,48.65,48.65,48.63,48.63
XAGUSD,20251106,120900,48.62,48.64,48.62,48.64
XAGUSD,20251106,121000,48.64,48.64,48.64,48.64
XAGUSD,20251106,121100,48.63,48.64,48.63,48.64
XAGUSD,20251106,121200,48.63,48.63,48.63,48.63
XAGUSD,20251106,121300,48.63,48.66,48.63,48.66
XAGUSD,20251106,121400,48.66,48.66,48.66,48.66
XAGUSD,20251106,121500,48.65,48.66,48.65,48.66
XAGUSD,20251106,121600,48.67,48.67,48.66,48.66
XAGUSD,20251106,121700,48.65,48.65,48.65,48.65
XAGUSD,20251106,121800,48.65,48.65,48.64,48.64
XAGUSD,20251106,121900,48.63,48.63,48.63,48.63
XAGUSD,20251106,122000,48.63,48.63,48.63,48.63
XAGUSD,20251106,122100,48.62,48.63,48.62,48.63
XAGUSD,20251106,122200,48.63,48.63,48.62,48.63
XAGUSD,20251106,122300,48.62,48.62,48.60,48.60
XAGUSD,20251106,122400,48.59,48.59,48.58,48.58
XAGUSD,20251106,122500,48.59,48.59,48.58,48.58
XAGUSD,20251106,122600,48.57,48.57,48.55,48.55
XAGUSD,20251106,122700,48.56,48.58,48.56,48.58
XAGUSD,20251106,122800,48.59,48.60,48.58,48.58
XAGUSD,20251106,122900,48.59,48.60,48.59,48.60
XAGUSD,20251106,123000,48.59,48.59,48.59,48.59
XAGUSD,20251106,123100,48.59,48.61,48.59,48.61
XAGUSD,20251106,123200,48.60,48.61,48.60,48.61
XAGUSD,20251106,123300,48.62,48.63,48.62,48.63
XAGUSD,20251106,123400,48.63,48.64,48.63,48.64
XAGUSD,20251106,123500,48.64,48.65,48.64,48.64
XAGUSD,20251106,123600,48.65,48.66,48.65,48.66
XAGUSD,20251106,123700,48.66,48.66,48.66,48.66
XAGUSD,20251106,123800,48.67,48.70,48.67,48.70
XAGUSD,20251106,123900,48.71,48.72,48.71,48.71
XAGUSD,20251106,124000,48.72,48.72,48.72,48.72
XAGUSD,20251106,124100,48.72,48.72,48.70,48.70
XAGUSD,20251106,124200,48.71,48.72,48.71,48.72
XAGUSD,20251106,124300,48.73,48.73,48.72,48.72
XAGUSD,20251106,124400,48.72,48.72,48.70,48.70
XAGUSD,20251106,124500,48.71,48.71,48.69,48.70
XAGUSD,20251106,124600,48.69,48.70,48.69,48.69
XAGUSD,20251106,124700,48.68,48.68,48.65,48.65
XAGUSD,20251106,124800,48.65,48.65,48.64,48.64
XAGUSD,20251106,124900,48.63,48.65,48.63,48.65
XAGUSD,20251106,125000,48.66,48.67,48.66,48.66
XAGUSD,20251106,125100,48.66,48.67,48.66,48.67
XAGUSD,20251106,125200,48.66,48.66,48.65,48.66
XAGUSD,20251106,125300,48.67,48.68,48.67,48.68
XAGUSD,20251106,125400,48.68,48.68,48.68,48.68
XAGUSD,20251106,125500,48.67,48.67,48.65,48.66
XAGUSD,20251106,125600,48.66,48.66,48.66,48.66
XAGUSD,20251106,125700,48.67,48.67,48.66,48.67
XAGUSD,20251106,125800,48.66,48.66,48.65,48.65
XAGUSD,20251106,125900,48.65,48.65,48.65,48.65
XAGUSD,20251106,130000,48.66,48.68,48.66,48.68
XAGUSD,20251106,130100,48.67,48.70,48.67,48.70
XAGUSD,20251106,130200,48.69,48.72,48.69,48.71
XAGUSD,20251106,130300,48.70,48.72,48.69,48.72
XAGUSD,20251106,130400,48.71,48.71,48.66,48.66
XAGUSD,20251106,130500,48.65,48.69,48.65,48.69
XAGUSD,20251106,130600,48.70,48.72,48.70,48.72
XAGUSD,20251106,130700,48.73,48.73,48.73,48.73
XAGUSD,20251106,130800,48.72,48.72,48.69,48.70
XAGUSD,20251106,130900,48.69,48.70,48.69,48.70
XAGUSD,20251106,131000,48.69,48.69,48.67,48.67
XAGUSD,20251106,131100,48.66,48.69,48.66,48.69
XAGUSD,20251106,131200,48.68,48.68,48.67,48.67
XAGUSD,20251106,131300,48.66,48.67,48.66,48.66
XAGUSD,20251106,131400,48.67,48.67,48.67,48.67
XAGUSD,20251106,131500,48.66,48.66,48.65,48.66
XAGUSD,20251106,131600,48.67,48.67,48.66,48.66
XAGUSD,20251106,131700,48.67,48.67,48.67,48.67
XAGUSD,20251106,131800,48.66,48.67,48.66,48.67
XAGUSD,20251106,131900,48.67,48.68,48.67,48.68
XAGUSD,20251106,132000,48.67,48.67,48.66,48.66
XAGUSD,20251106,132100,48.66,48.66,48.66,48.66
XAGUSD,20251106,132200,48.65,48.65,48.65,48.65
XAGUSD,20251106,132300,48.64,48.64,48.62,48.62
XAGUSD,20251106,132400,48.62,48.63,48.62,48.63
XAGUSD,20251106,132500,48.64,48.64,48.64,48.64
XAGUSD,20251106,132600,48.64,48.64,48.63,48.64
XAGUSD,20251106,132700,48.63,48.63,48.62,48.63
XAGUSD,20251106,132800,48.62,48.62,48.61,48.62
XAGUSD,20251106,132900,48.62,48.62,48.62,48.62
XAGUSD,20251106,133000,48.62,48.62,48.62,48.62
XAGUSD,20251106,133100,48.63,48.63,48.63,48.63
XAGUSD,20251106,133200,48.63,48.63,48.63,48.63
XAGUSD,20251106,133300,48.63,48.64,48.63,48.64
XAGUSD,20251106,133400,48.64,48.64,48.64,48.64
XAGUSD,20251106,133500,48.65,48.65,48.65,48.65
XAGUSD,20251106,133600,48.64,48.65,48.64,48.64
XAGUSD,20251106,133700,48.64,48.64,48.64,48.64
XAGUSD,20251106,133800,48.63,48.63,48.61,48.61
XAGUSD,20251106,133900,48.62,48.62,48.58,48.58
XAGUSD,20251106,134000,48.59,48.60,48.59,48.60
XAGUSD,20251106,134100,48.61,48.63,48.61,48.63
XAGUSD,20251106,134200,48.62,48.63,48.62,48.62
XAGUSD,20251106,134300,48.61,48.61,48.59,48.59
XAGUSD,20251106,134400,48.59,48.59,48.58,48.58
XAGUSD,20251106,134500,48.58,48.59,48.58,48.59
XAGUSD,20251106,134600,48.60,48.60,48.60,48.60
XAGUSD,20251106,134700,48.60,48.60,48.59,48.59
XAGUSD,20251106,134800,48.59,48.59,48.58,48.58
XAGUSD,20251106,134900,48.57,48.57,48.56,48.57
XAGUSD,20251106,135000,48.57,48.57,48.57,48.57
XAGUSD,20251106,135100,48.58,48.60,48.58,48.59
XAGUSD,20251106,135200,48.60,48.63,48.60,48.61
XAGUSD,20251106,135300,48.60,48.60,48.59,48.59
XAGUSD,20251106,135400,48.60,48.60,48.55,48.56
XAGUSD,20251106,135500,48.56,48.57,48.56,48.57
XAGUSD,20251106,135600,48.56,48.56,48.54,48.55
XAGUSD,20251106,135700,48.56,48.56,48.54,48.54
XAGUSD,20251106,135800,48.53,48.54,48.53,48.54
XAGUSD,20251106,135900,48.54,48.54,48.53,48.54
XAGUSD,20251106,140000,48.53,48.53,48.52,48.52
XAGUSD,20251106,140100,48.52,48.54,48.52,48.54
XAGUSD,20251106,140200,48.55,48.57,48.53,48.54
XAGUSD,20251106,140300,48.53,48.56,48.52,48.56
XAGUSD,20251106,140400,48.55,48.55,48.52,48.52
XAGUSD,20251106,140500,48.51,48.56,48.51,48.56
XAGUSD,20251106,140600,48.55,48.58,48.55,48.58
XAGUSD,20251106,140700,48.59,48.62,48.59,48.61
XAGUSD,20251106,140800,48.62,48.63,48.61,48.63
XAGUSD,20251106,140900,48.64,48.65,48.62,48.62
XAGUSD,20251106,141000,48.63,48.63,48.59,48.59
XAGUSD,20251106,141100,48.58,48.59,48.58,48.59
XAGUSD,20251106,141200,48.58,48.58,48.57,48.57
XAGUSD,20251106,141300,48.58,48.58,48.57,48.57
XAGUSD,20251106,141400,48.58,48.60,48.58,48.60
XAGUSD,20251106,141500,48.59,48.59,48.59,48.59
XAGUSD,20251106,141600,48.59,48.59,48.58,48.58
XAGUSD,20251106,141700,48.58,48.60,48.58,48.60
XAGUSD,20251106,141800,48.59,48.60,48.59,48.60
XAGUSD,20251106,141900,48.61,48.61,48.59,48.61
XAGUSD,20251106,142000,48.60,48.60,48.59,48.59
XAGUSD,20251106,142100,48.60,48.60,48.60,48.60
XAGUSD,20251106,142200,48.60,48.60,48.58,48.60
XAGUSD,20251106,142300,48.60,48.63,48.60,48.62
XAGUSD,20251106,142400,48.63,48.65,48.63,48.65
XAGUSD,20251106,142500,48.66,48.66,48.63,48.63
XAGUSD,20251106,142600,48.62,48.66,48.62,48.65
XAGUSD,20251106,142700,48.64,48.65,48.64,48.65
XAGUSD,20251106,142800,48.64,48.65,48.63,48.63
XAGUSD,20251106,142900,48.62,48.62,48.59,48.59
XAGUSD,20251106,143000,48.60,48.61,48.60,48.61
XAGUSD,20251106,143100,48.60,48.60,48.58,48.58
XAGUSD,20251106,143200,48.59,48.60,48.59,48.60
XAGUSD,20251106,143300,48.60,48.61,48.60,48.60
XAGUSD,20251106,143400,48.59,48.59,48.56,48.56
XAGUSD,20251106,143500,48.57,48.59,48.57,48.59
XAGUSD,20251106,143600,48.60,48.61,48.60,48.61
XAGUSD,20251106,143700,48.62,48.64,48.61,48.64
XAGUSD,20251106,143800,48.64,48.64,48.64,48.64
XAGUSD,20251106,143900,48.63,48.63,48.60,48.60
XAGUSD,20251106,144000,48.59,48.59,48.57,48.57
XAGUSD,20251106,144100,48.58,48.59,48.58,48.59
XAGUSD,20251106,144200,48.58,48.59,48.57,48.59
XAGUSD,20251106,144300,48.58,48.58,48.57,48.58
XAGUSD,20251106,144400,48.57,48.59,48.55,48.59
XAGUSD,20251106,144500,48.58,48.58,48.58,48.58
XAGUSD,20251106,144600,48.57,48.60,48.57,48.60
XAGUSD,20251106,144700,48.61,48.61,48.60,48.60
XAGUSD,20251106,144800,48.59,48.60,48.59,48.60
XAGUSD,20251106,144900,48.59,48.59,48.59,48.59
XAGUSD,20251106,145000,48.60,48.60,48.59,48.59
XAGUSD,20251106,145100,48.58,48.58,48.57,48.57
XAGUSD,20251106,145200,48.58,48.58,48.58,48.58
XAGUSD,20251106,145300,48.57,48.57,48.55,48.55
XAGUSD,20251106,145400,48.55,48.55,48.54,48.54
XAGUSD,20251106,145500,48.55,48.57,48.55,48.56
XAGUSD,20251106,145600,48.56,48.56,48.56,48.56
XAGUSD,20251106,145700,48.56,48.56,48.56,48.56
XAGUSD,20251106,145800,48.55,48.55,48.53,48.53
XAGUSD,20251106,145900,48.52,48.53,48.51,48.53
XAGUSD,20251106,150000,48.52,48.52,48.50,48.50
XAGUSD,20251106,150100,48.51,48.52,48.49,48.50
XAGUSD,20251106,150200,48.51,48.51,48.48,48.48
XAGUSD,20251106,150300,48.49,48.50,48.48,48.48
XAGUSD,20251106,150400,48.47,48.48,48.45,48.48
XAGUSD,20251106,150500,48.49,48.49,48.47,48.47
XAGUSD,20251106,150600,48.48,48.48,48.45,48.46
XAGUSD,20251106,150700,48.45,48.45,48.40,48.40
XAGUSD,20251106,150800,48.41,48.42,48.41,48.42
XAGUSD,20251106,150900,48.43,48.45,48.42,48.42
XAGUSD,20251106,151000,48.43,48.44,48.42,48.42
XAGUSD,20251106,151100,48.43,48.43,48.39,48.39
XAGUSD,20251106,151200,48.38,48.38,48.37,48.38
XAGUSD,20251106,151300,48.39,48.41,48.39,48.41
XAGUSD,20251106,151400,48.42,48.44,48.42,48.43
XAGUSD,20251106,151500,48.43,48.43,48.42,48.42
XAGUSD,20251106,151600,48.41,48.42,48.39,48.42
XAGUSD,20251106,151700,48.41,48.41,48.38,48.38
XAGUSD,20251106,151800,48.39,48.40,48.38,48.38
XAGUSD,20251106,151900,48.37,48.37,48.32,48.32
XAGUSD,20251106,152000,48.31,48.32,48.30,48.31
XAGUSD,20251106,152100,48.30,48.30,48.25,48.25
XAGUSD,20251106,152200,48.26,48.26,48.22,48.25
XAGUSD,20251106,152300,48.26,48.26,48.24,48.25
XAGUSD,20251106,152400,48.26,48.29,48.24,48.24
XAGUSD,20251106,152500,48.25,48.26,48.20,48.21
XAGUSD,20251106,152600,48.22,48.22,48.19,48.21
XAGUSD,20251106,152700,48.20,48.21,48.17,48.18
XAGUSD,20251106,152800,48.19,48.21,48.18,48.19
XAGUSD,20251106,152900,48.18,48.18,48.13,48.13
XAGUSD,20251106,153000,48.12,48.15,48.09,48.15
XAGUSD,20251106,153100,48.14,48.19,48.11,48.19
XAGUSD,20251106,153200,48.18,48.24,48.18,48.24
XAGUSD,20251106,153300,48.23,48.24,48.22,48.23
XAGUSD,20251106,153400,48.22,48.26,48.22,48.26
XAGUSD,20251106,153500,48.27,48.33,48.27,48.33
XAGUSD,20251106,153600,48.32,48.36,48.31,48.36
XAGUSD,20251106,153700,48.35,48.36,48.33,48.33
XAGUSD,20251106,153800,48.34,48.35,48.32,48.32
XAGUSD,20251106,153900,48.33,48.38,48.33,48.38
XAGUSD,20251106,154000,48.37,48.37,48.29,48.29
XAGUSD,20251106,154100,48.30,48.31,48.28,48.30
XAGUSD,20251106,154200,48.29,48.29,48.22,48.23
XAGUSD,20251106,154300,48.24,48.27,48.22,48.27
XAGUSD,20251106,154400,48.26,48.26,48.18,48.19
XAGUSD,20251106,154500,48.20,48.26,48.20,48.25
XAGUSD,20251106,154600,48.26,48.28,48.25,48.26
XAGUSD,20251106,154700,48.25,48.26,48.22,48.26
XAGUSD,20251106,154800,48.27,48.29,48.25,48.26
XAGUSD,20251106,154900,48.27,48.29,48.27,48.27
XAGUSD,20251106,155000,48.26,48.28,48.26,48.28
XAGUSD,20251106,155100,48.29,48.29,48.24,48.25
XAGUSD,20251106,155200,48.26,48.28,48.22,48.23
XAGUSD,20251106,155300,48.24,48.25,48.21,48.25
XAGUSD,20251106,155400,48.24,48.28,48.22,48.24
XAGUSD,20251106,155500,48.23,48.23,48.16,48.16
XAGUSD,20251106,155600,48.17,48.21,48.16,48.20
XAGUSD,20251106,155700,48.19,48.19,48.15,48.16
XAGUSD,20251106,155800,48.17,48.18,48.16,48.18
XAGUSD,20251106,155900,48.19,48.19,48.17,48.17
XAGUSD,20251106,160000,48.16,48.16,48.14,48.14
XAGUSD,20251106,160100,48.13,48.14,48.10,48.10
XAGUSD,20251106,160200,48.09,48.10,48.05,48.07
XAGUSD,20251106,160300,48.08,48.08,48.00,48.02
XAGUSD,20251106,160400,48.03,48.07,48.01,48.07
XAGUSD,20251106,160500,48.08,48.08,47.98,48.00
XAGUSD,20251106,160600,48.01,48.06,48.01,48.04
XAGUSD,20251106,160700,48.03,48.11,48.03,48.11
XAGUSD,20251106,160800,48.10,48.11,48.07,48.08
XAGUSD,20251106,160900,48.09,48.10,48.05,48.07
XAGUSD,20251106,161000,48.08,48.09,48.05,48.07
XAGUSD,20251106,161100,48.06,48.10,48.05,48.10
XAGUSD,20251106,161200,48.11,48.13,48.10,48.11
XAGUSD,20251106,161300,48.10,48.10,48.03,48.03
XAGUSD,20251106,161400,48.04,48.04,48.00,48.04
XAGUSD,20251106,161500,48.05,48.07,48.03,48.03
XAGUSD,20251106,161600,48.02,48.03,48.00,48.02
XAGUSD,20251106,161700,48.03,48.06,48.03,48.06
XAGUSD,20251106,161800,48.07,48.09,48.05,48.08
XAGUSD,20251106,161900,48.07,48.15,48.06,48.15
XAGUSD,20251106,162000,48.14,48.14,48.12,48.13
XAGUSD,20251106,162100,48.12,48.18,48.12,48.18
XAGUSD,20251106,162200,48.19,48.20,48.18,48.20
XAGUSD,20251106,162300,48.21,48.21,48.20,48.20
XAGUSD,20251106,162400,48.21,48.23,48.21,48.21
XAGUSD,20251106,162500,48.22,48.22,48.20,48.20
XAGUSD,20251106,162600,48.19,48.19,48.17,48.19
XAGUSD,20251106,162700,48.18,48.19,48.16,48.17
XAGUSD,20251106,162800,48.18,48.18,48.14,48.14
XAGUSD,20251106,162900,48.13,48.16,48.13,48.16
XAGUSD,20251106,163000,48.15,48.15,48.12,48.12
XAGUSD,20251106,163100,48.11,48.11,48.06,48.06
XAGUSD,20251106,163200,48.05,48.07,48.04,48.07
XAGUSD,20251106,163300,48.06,48.07,48.03,48.03
XAGUSD,20251106,163400,48.02,48.02,47.97,47.97
XAGUSD,20251106,163500,47.98,48.02,47.97,48.02
XAGUSD,20251106,163600,48.01,48.03,47.98,48.03
XAGUSD,20251106,163700,48.04,48.06,48.01,48.01
XAGUSD,20251106,163800,48.00,48.00,47.91,47.91
XAGUSD,20251106,163900,47.89,47.95,47.89,47.95
XAGUSD,20251106,164000,47.94,47.96,47.92,47.96
XAGUSD,20251106,164100,47.95,47.98,47.92,47.98
XAGUSD,20251106,164200,47.97,48.00,47.95,47.95
XAGUSD,20251106,164300,47.96,47.96,47.93,47.95
XAGUSD,20251106,164400,47.94,47.95,47.93,47.93
XAGUSD,20251106,164500,47.92,47.92,47.86,47.87
XAGUSD,20251106,164600,47.88,47.93,47.88,47.93
XAGUSD,20251106,164700,47.94,47.95,47.92,47.94
XAGUSD,20251106,164800,47.93,47.93,47.86,47.86
XAGUSD,20251106,164900,47.85,47.89,47.85,47.88
XAGUSD,20251106,165000,47.89,47.90,47.83,47.89
XAGUSD,20251106,165100,47.88,47.92,47.87,47.87
XAGUSD,20251106,165200,47.88,47.93,47.88,47.90
XAGUSD,20251106,165300,47.91,47.92,47.88,47.90
XAGUSD,20251106,165400,47.89,47.90,47.88,47.88
XAGUSD,20251106,165500,47.87,47.91,47.87,47.90
XAGUSD,20251106,165600,47.91,47.95,47.91,47.94
XAGUSD,20251106,165700,47.93,47.93,47.86,47.86
XAGUSD,20251106,165800,47.85,47.90,47.85,47.88
XAGUSD,20251106,165900,47.89,47.92,47.87,47.91
XAGUSD,20251106,170000,47.90,47.92,47.86,47.87
XAGUSD,20251106,170100,47.88,47.90,47.87,47.90
XAGUSD,20251106,170200,47.91,47.95,47.90,47.95
XAGUSD,20251106,170300,47.96,47.97,47.93,47.94
XAGUSD,20251106,170400,47.95,47.95,47.90,47.90
XAGUSD,20251106,170500,47.91,47.97,47.91,47.97
XAGUSD,20251106,170600,47.98,47.98,47.94,47.94
XAGUSD,20251106,170700,47.93,47.96,47.92,47.92
XAGUSD,20251106,170800,47.93,47.96,47.91,47.91
XAGUSD,20251106,170900,47.92,47.95,47.92,47.95
XAGUSD,20251106,171000,47.96,47.96,47.93,47.95
XAGUSD,20251106,171100,47.96,47.96,47.93,47.93
XAGUSD,20251106,171200,47.94,47.96,47.93,47.93
XAGUSD,20251106,171300,47.94,47.95,47.89,47.89
XAGUSD,20251106,171400,47.90,47.94,47.88,47.94
XAGUSD,20251106,171500,47.93,47.94,47.92,47.93
XAGUSD,20251106,171600,47.94,47.95,47.93,47.93
XAGUSD,20251106,171700,47.92,47.95,47.89,47.89
XAGUSD,20251106,171800,47.90,47.90,47.88,47.88
XAGUSD,20251106,171900,47.89,47.89,47.84,47.84
XAGUSD,20251106,172000,47.83,47.87,47.82,47.87
XAGUSD,20251106,172100,47.88,47.89,47.84,47.88
XAGUSD,20251106,172200,47.89,47.90,47.86,47.90
XAGUSD,20251106,172300,47.89,47.89,47.84,47.84
XAGUSD,20251106,172400,47.83,47.86,47.83,47.86
XAGUSD,20251106,172500,47.87,47.87,47.87,47.87
XAGUSD,20251106,172600,47.86,47.87,47.84,47.84
XAGUSD,20251106,172700,47.85,47.89,47.85,47.89
XAGUSD,20251106,172800,47.90,47.90,47.89,47.90
XAGUSD,20251106,172900,47.91,47.93,47.91,47.93
XAGUSD,20251106,173000,47.94,47.97,47.94,47.97
XAGUSD,20251106,173100,47.96,47.96,47.92,47.93
XAGUSD,20251106,173200,47.94,47.94,47.91,47.91
XAGUSD,20251106,173300,47.90,47.93,47.90,47.93
XAGUSD,20251106,173400,47.93,47.93,47.93,47.93
XAGUSD,20251106,173500,47.92,47.93,47.91,47.91
XAGUSD,20251106,173600,47.92,47.92,47.85,47.86
XAGUSD,20251106,173700,47.85,47.88,47.84,47.88
XAGUSD,20251106,173800,47.89,47.90,47.88,47.88
XAGUSD,20251106,173900,47.89,47.92,47.89,47.92
XAGUSD,20251106,174000,47.93,47.94,47.92,47.94
XAGUSD,20251106,174100,47.93,47.93,47.91,47.91
XAGUSD,20251106,174200,47.92,47.92,47.87,47.87
XAGUSD,20251106,174300,47.88,47.91,47.88,47.91
XAGUSD,20251106,174400,47.90,47.90,47.88,47.89
XAGUSD,20251106,174500,47.90,47.92,47.90,47.92
XAGUSD,20251106,174600,47.93,47.94,47.93,47.94
XAGUSD,20251106,174700,47.95,47.96,47.95,47.95
XAGUSD,20251106,174800,47.94,47.94,47.90,47.91
XAGUSD,20251106,174900,47.92,47.93,47.89,47.89
XAGUSD,20251106,175000,47.90,47.90,47.89,47.90
XAGUSD,20251106,175100,47.91,47.94,47.90,47.94
XAGUSD,20251106,175200,47.95,47.96,47.94,47.95
XAGUSD,20251106,175300,47.96,47.98,47.96,47.98
XAGUSD,20251106,175400,47.99,48.02,47.99,48.01
XAGUSD,20251106,175500,48.00,48.01,47.99,48.00
XAGUSD,20251106,175600,47.99,47.99,47.96,47.96
XAGUSD,20251106,175700,47.97,47.98,47.93,47.93
XAGUSD,20251106,175800,47.92,47.95,47.92,47.95
XAGUSD,20251106,175900,47.96,47.96,47.95,47.95
XAGUSD,20251106,180000,47.96,47.96,47.93,47.95
XAGUSD,20251106,180100,47.96,47.98,47.96,47.98
XAGUSD,20251106,180200,47.99,47.99,47.97,47.99
XAGUSD,20251106,180300,48.00,48.01,48.00,48.01
XAGUSD,20251106,180400,48.02,48.02,48.00,48.00
XAGUSD,20251106,180500,48.01,48.03,48.01,48.03
XAGUSD,20251106,180600,48.02,48.03,48.02,48.03
XAGUSD,20251106,180700,48.04,48.04,48.01,48.04
XAGUSD,20251106,180800,48.05,48.05,47.97,47.97
XAGUSD,20251106,180900,47.96,47.99,47.96,47.98
XAGUSD,20251106,181000,47.99,48.02,47.99,48.02
XAGUSD,20251106,181100,48.03,48.05,48.03,48.05
XAGUSD,20251106,181200,48.04,48.05,48.04,48.04
XAGUSD,20251106,181300,48.03,48.03,48.00,48.00
XAGUSD,20251106,181400,47.99,48.01,47.99,48.00
XAGUSD,20251106,181500,47.99,47.99,47.93,47.93
XAGUSD,20251106,181600,47.92,47.92,47.90,47.90
XAGUSD,20251106,181700,47.91,47.92,47.88,47.88
XAGUSD,20251106,181800,47.87,47.88,47.85,47.88
XAGUSD,20251106,181900,47.89,47.92,47.88,47.88
XAGUSD,20251106,182000,47.89,47.91,47.88,47.91
XAGUSD,20251106,182100,47.90,47.90,47.86,47.87
XAGUSD,20251106,182200,47.86,47.86,47.81,47.81
XAGUSD,20251106,182300,47.82,47.82,47.75,47.76
XAGUSD,20251106,182400,47.77,47.79,47.70,47.71
XAGUSD,20251106,182500,47.72,47.72,47.68,47.68
XAGUSD,20251106,182600,47.67,47.72,47.67,47.68
XAGUSD,20251106,182700,47.69,47.70,47.66,47.67
XAGUSD,20251106,182800,47.68,47.70,47.64,47.70
XAGUSD,20251106,182900,47.71,47.74,47.70,47.72
XAGUSD,20251106,183000,47.71,47.74,47.71,47.73
XAGUSD,20251106,183100,47.72,47.72,47.68,47.71
XAGUSD,20251106,183200,47.72,47.72,47.69,47.71
XAGUSD,20251106,183300,47.72,47.76,47.72,47.74
XAGUSD,20251106,183400,47.75,47.79,47.75,47.79
XAGUSD,20251106,183500,47.78,47.78,47.77,47.77
XAGUSD,20251106,183600,47.78,47.82,47.77,47.80
XAGUSD,20251106,183700,47.81,47.83,47.80,47.83
XAGUSD,20251106,183800,47.82,47.83,47.81,47.81
XAGUSD,20251106,183900,47.80,47.84,47.80,47.84
XAGUSD,20251106,184000,47.85,47.85,47.83,47.83
XAGUSD,20251106,184100,47.84,47.87,47.84,47.86
XAGUSD,20251106,184200,47.87,47.89,47.87,47.88
XAGUSD,20251106,184300,47.89,47.92,47.89,47.92
XAGUSD,20251106,184400,47.93,47.95,47.93,47.94
XAGUSD,20251106,184500,47.95,47.98,47.95,47.97
XAGUSD,20251106,184600,47.98,47.98,47.96,47.98
XAGUSD,20251106,184700,47.99,48.00,47.98,47.98
XAGUSD,20251106,184800,47.97,47.97,47.95,47.95
XAGUSD,20251106,184900,47.96,48.00,47.96,47.99
XAGUSD,20251106,185000,47.98,47.98,47.97,47.97
XAGUSD,20251106,185100,47.98,48.01,47.97,48.00
XAGUSD,20251106,185200,48.01,48.03,48.01,48.03
XAGUSD,20251106,185300,48.04,48.09,48.04,48.08
XAGUSD,20251106,185400,48.07,48.07,48.04,48.04
XAGUSD,20251106,185500,48.05,48.07,48.05,48.06
XAGUSD,20251106,185600,48.07,48.09,48.07,48.09
XAGUSD,20251106,185700,48.10,48.10,48.09,48.09
XAGUSD,20251106,185800,48.08,48.08,48.05,48.05
XAGUSD,20251106,185900,48.06,48.07,48.06,48.06
XAGUSD,20251106,190000,48.05,48.07,48.05,48.07
XAGUSD,20251106,190100,48.06,48.07,48.06,48.06
XAGUSD,20251106,190200,48.05,48.06,48.05,48.06
XAGUSD,20251106,190300,48.05,48.07,48.05,48.07
XAGUSD,20251106,190400,48.06,48.07,48.06,48.06
XAGUSD,20251106,190500,48.05,48.05,48.02,48.02
XAGUSD,20251106,190600,48.01,48.02,48.00,48.01
XAGUSD,20251106,190700,48.00,48.00,47.97,47.97
XAGUSD,20251106,190800,47.98,48.00,47.98,47.99
XAGUSD,20251106,190900,48.00,48.02,48.00,48.02
XAGUSD,20251106,191000,48.01,48.02,47.99,48.00
XAGUSD,20251106,191100,48.01,48.03,48.00,48.03
XAGUSD,20251106,191200,48.02,48.03,48.01,48.03
XAGUSD,20251106,191300,48.04,48.04,48.03,48.03
XAGUSD,20251106,191400,48.02,48.05,48.02,48.04
XAGUSD,20251106,191500,48.05,48.06,48.05,48.06
XAGUSD,20251106,191600,48.07,48.08,48.07,48.08
XAGUSD,20251106,191700,48.07,48.10,48.07,48.10
XAGUSD,20251106,191800,48.11,48.11,48.09,48.11
XAGUSD,20251106,191900,48.12,48.12,48.10,48.10
XAGUSD,20251106,192000,48.09,48.11,48.09,48.11
XAGUSD,20251106,192100,48.12,48.12,48.11,48.11
XAGUSD,20251106,192200,48.10,48.10,48.08,48.10
XAGUSD,20251106,192300,48.11,48.11,48.10,48.10
XAGUSD,20251106,192400,48.11,48.12,48.11,48.12
XAGUSD,20251106,192500,48.13,48.17,48.13,48.17
XAGUSD,20251106,192600,48.16,48.16,48.13,48.14
XAGUSD,20251106,192700,48.13,48.13,48.13,48.13
XAGUSD,20251106,192800,48.14,48.14,48.10,48.10
XAGUSD,20251106,192900,48.09,48.11,48.09,48.10
XAGUSD,20251106,193000,48.09,48.09,48.08,48.08
XAGUSD,20251106,193100,48.09,48.11,48.09,48.11
XAGUSD,20251106,193200,48.12,48.14,48.12,48.14
XAGUSD,20251106,193300,48.13,48.14,48.13,48.14
XAGUSD,20251106,193400,48.15,48.16,48.15,48.15
XAGUSD,20251106,193500,48.15,48.15,48.15,48.15
XAGUSD,20251106,193600,48.14,48.16,48.13,48.16
XAGUSD,20251106,193700,48.17,48.17,48.16,48.16
XAGUSD,20251106,193800,48.17,48.18,48.14,48.14
XAGUSD,20251106,193900,48.15,48.16,48.15,48.16
XAGUSD,20251106,194000,48.17,48.20,48.17,48.20
XAGUSD,20251106,194100,48.21,48.23,48.21,48.22
XAGUSD,20251106,194200,48.21,48.21,48.21,48.21
XAGUSD,20251106,194300,48.22,48.23,48.22,48.22
XAGUSD,20251106,194400,48.21,48.21,48.21,48.21
XAGUSD,20251106,194500,48.21,48.21,48.20,48.20
XAGUSD,20251106,194600,48.19,48.19,48.17,48.17
XAGUSD,20251106,194700,48.16,48.16,48.15,48.16
XAGUSD,20251106,194800,48.17,48.18,48.17,48.18
XAGUSD,20251106,194900,48.19,48.21,48.19,48.21
XAGUSD,20251106,195000,48.20,48.21,48.20,48.21
XAGUSD,20251106,195100,48.22,48.24,48.22,48.24
XAGUSD,20251106,195200,48.23,48.23,48.21,48.21
XAGUSD,20251106,195300,48.20,48.22,48.20,48.22
XAGUSD,20251106,195400,48.23,48.23,48.20,48.20
XAGUSD,20251106,195500,48.21,48.22,48.21,48.21
XAGUSD,20251106,195600,48.22,48.22,48.18,48.18
XAGUSD,20251106,195700,48.19,48.19,48.17,48.18
XAGUSD,20251106,195800,48.17,48.17,48.16,48.16
XAGUSD,20251106,195900,48.17,48.17,48.15,48.15
XAGUSD,20251106,200000,48.16,48.16,48.15,48.16
XAGUSD,20251106,200100,48.15,48.15,48.13,48.15
XAGUSD,20251106,200200,48.16,48.18,48.16,48.18
XAGUSD,20251106,200300,48.17,48.17,48.14,48.14
XAGUSD,20251106,200400,48.13,48.15,48.13,48.15
XAGUSD,20251106,200500,48.16,48.18,48.16,48.18
XAGUSD,20251106,200600,48.19,48.19,48.19,48.19
XAGUSD,20251106,200700,48.20,48.22,48.20,48.22
XAGUSD,20251106,200800,48.23,48.23,48.22,48.22
XAGUSD,20251106,200900,48.21,48.21,48.20,48.20
XAGUSD,20251106,201000,48.19,48.20,48.18,48.18
XAGUSD,20251106,201100,48.19,48.19,48.19,48.19
XAGUSD,20251106,201200,48.20,48.21,48.20,48.21
XAGUSD,20251106,201300,48.22,48.25,48.22,48.25
XAGUSD,20251106,201400,48.24,48.24,48.23,48.24
XAGUSD,20251106,201500,48.25,48.25,48.25,48.25
XAGUSD,20251106,201600,48.26,48.26,48.24,48.24
XAGUSD,20251106,201700,48.23,48.23,48.22,48.22
XAGUSD,20251106,201800,48.23,48.24,48.20,48.21
XAGUSD,20251106,201900,48.22,48.22,48.22,48.22
XAGUSD,20251106,202000,48.21,48.22,48.21,48.22
XAGUSD,20251106,202100,48.21,48.23,48.21,48.23
XAGUSD,20251106,202200,48.22,48.22,48.20,48.20
XAGUSD,20251106,202300,48.21,48.22,48.21,48.22
XAGUSD,20251106,202400,48.22,48.23,48.22,48.23
XAGUSD,20251106,202500,48.22,48.22,48.22,48.22
XAGUSD,20251106,202600,48.22,48.22,48.22,48.22
XAGUSD,20251106,202700,48.23,48.23,48.22,48.23
XAGUSD,20251106,202800,48.24,48.24,48.21,48.21
XAGUSD,20251106,202900,48.22,48.22,48.21,48.22
XAGUSD,20251106,203000,48.22,48.22,48.21,48.21
XAGUSD,20251106,203100,48.21,48.21,48.20,48.20
XAGUSD,20251106,203200,48.19,48.21,48.19,48.20
XAGUSD,20251106,203300,48.21,48.22,48.21,48.22
XAGUSD,20251106,203400,48.23,48.23,48.23,48.23
XAGUSD,20251106,203500,48.23,48.23,48.22,48.22
XAGUSD,20251106,203600,48.22,48.22,48.22,48.22
XAGUSD,20251106,203700,48.22,48.22,48.22,48.22
XAGUSD,20251106,203800,48.23,48.24,48.23,48.24
XAGUSD,20251106,203900,48.24,48.24,48.24,48.24
XAGUSD,20251106,204000,48.24,48.24,48.23,48.23
XAGUSD,20251106,204100,48.22,48.22,48.21,48.21
XAGUSD,20251106,204200,48.20,48.20,48.18,48.18
XAGUSD,20251106,204300,48.18,48.18,48.17,48.17
XAGUSD,20251106,204400,48.18,48.19,48.18,48.19
XAGUSD,20251106,204500,48.19,48.19,48.19,48.19
XAGUSD,20251106,204600,48.20,48.20,48.19,48.20
XAGUSD,20251106,204700,48.19,48.19,48.15,48.15
XAGUSD,20251106,204800,48.14,48.15,48.12,48.13
XAGUSD,20251106,204900,48.14,48.15,48.13,48.14
XAGUSD,20251106,205000,48.13,48.13,48.11,48.11
XAGUSD,20251106,205100,48.10,48.12,48.10,48.12
XAGUSD,20251106,205200,48.13,48.13,48.10,48.10
XAGUSD,20251106,205300,48.09,48.09,48.06,48.09
XAGUSD,20251106,205400,48.10,48.14,48.10,48.14
XAGUSD,20251106,205500,48.15,48.15,48.15,48.15
XAGUSD,20251106,205600,48.15,48.17,48.15,48.17
XAGUSD,20251106,205700,48.18,48.18,48.17,48.18
XAGUSD,20251106,205800,48.19,48.20,48.19,48.20
XAGUSD,20251106,205900,48.20,48.20,48.20,48.20
XAGUSD,20251106,210000,48.19,48.19,48.18,48.18
XAGUSD,20251106,210100,48.17,48.19,48.17,48.19
XAGUSD,20251106,210200,48.18,48.18,48.18,48.18
XAGUSD,20251106,210300,48.19,48.19,48.15,48.15
XAGUSD,20251106,210400,48.16,48.17,48.16,48.17
XAGUSD,20251106,210500,48.17,48.17,48.15,48.15
XAGUSD,20251106,210600,48.14,48.16,48.14,48.16
XAGUSD,20251106,210700,48.15,48.15,48.14,48.15
XAGUSD,20251106,210800,48.14,48.15,48.14,48.14
XAGUSD,20251106,210900,48.15,48.15,48.13,48.13
XAGUSD,20251106,211000,48.14,48.15,48.13,48.15
XAGUSD,20251106,211100,48.14,48.14,48.14,48.14
XAGUSD,20251106,211200,48.14,48.14,48.12,48.13
XAGUSD,20251106,211300,48.12,48.12,48.09,48.09
XAGUSD,20251106,211400,48.08,48.08,48.07,48.07
XAGUSD,20251106,211500,48.08,48.08,48.07,48.07
XAGUSD,20251106,211600,48.06,48.06,48.04,48.04
XAGUSD,20251106,211700,48.03,48.04,48.02,48.04
XAGUSD,20251106,211800,48.03,48.04,48.03,48.04
XAGUSD,20251106,211900,48.05,48.06,48.05,48.06
XAGUSD,20251106,212000,48.07,48.07,48.07,48.07
XAGUSD,20251106,212100,48.07,48.07,48.06,48.06
XAGUSD,20251106,212200,48.07,48.08,48.07,48.08
XAGUSD,20251106,212300,48.07,48.07,48.07,48.07
XAGUSD,20251106,212400,48.06,48.06,48.05,48.05
XAGUSD,20251106,212500,48.06,48.06,48.05,48.05
XAGUSD,20251106,212600,48.06,48.06,48.06,48.06
XAGUSD,20251106,212700,48.07,48.07,48.07,48.07
XAGUSD,20251106,212800,48.06,48.06,48.06,48.06
XAGUSD,20251106,212900,48.05,48.05,48.02,48.03
XAGUSD,20251106,213000,48.04,48.04,48.01,48.01
XAGUSD,20251106,213100,48.02,48.03,48.02,48.02
XAGUSD,20251106,213200,48.03,48.04,48.03,48.04
XAGUSD,20251106,213300,48.03,48.05,48.03,48.05
XAGUSD,20251106,213400,48.06,48.07,48.06,48.07
XAGUSD,20251106,213500,48.08,48.08,48.08,48.08
XAGUSD,20251106,213600,48.08,48.08,48.08,48.08
XAGUSD,20251106,213700,48.08,48.08,48.07,48.07
XAGUSD,20251106,213800,48.07,48.08,48.07,48.07
XAGUSD,20251106,213900,48.06,48.06,48.05,48.05
XAGUSD,20251106,214000,48.06,48.06,48.05,48.05
XAGUSD,20251106,214100,48.05,48.05,48.05,48.05
XAGUSD,20251106,214200,48.05,48.05,48.03,48.03
XAGUSD,20251106,214300,48.03,48.03,48.03,48.03
XAGUSD,20251106,214400,48.02,48.02,48.01,48.01
XAGUSD,20251106,214500,48.01,48.03,48.01,48.03
XAGUSD,20251106,214600,48.02,48.02,48.02,48.02
XAGUSD,20251106,214700,48.01,48.01,47.99,47.99
XAGUSD,20251106,214800,48.00,48.01,47.99,47.99
XAGUSD,20251106,214900,48.00,48.00,48.00,48.00
XAGUSD,20251106,215000,47.99,48.00,47.99,47.99
XAGUSD,20251106,215100,47.98,47.99,47.98,47.98
XAGUSD,20251106,215200,47.99,48.01,47.99,48.01
XAGUSD,20251106,215300,48.02,48.03,48.02,48.02
XAGUSD,20251106,215400,48.01,48.02,48.01,48.01
XAGUSD,20251106,215500,48.00,48.00,47.99,47.99
XAGUSD,20251106,215600,48.00,48.01,48.00,48.00
XAGUSD,20251106,215700,47.99,47.99,47.99,47.99
XAGUSD,20251106,215800,47.98,47.99,47.98,47.99
XAGUSD,20251106,215900,47.98,47.99,47.98,47.99
XAGUSD,20251106,220000,48.00,48.00,47.98,48.00
XAGUSD,20251106,220100,47.99,48.01,47.99,48.00
XAGUSD,20251106,220200,48.00,48.00,48.00,48.00
XAGUSD,20251106,220300,48.01,48.01,48.01,48.01
XAGUSD,20251106,220400,48.02,48.03,48.02,48.03
XAGUSD,20251106,220500,48.02,48.02,48.02,48.02
XAGUSD,20251106,220600,48.01,48.01,47.99,47.99
XAGUSD,20251106,220700,47.98,47.98,47.97,47.97
XAGUSD,20251106,220800,47.98,47.99,47.98,47.99
XAGUSD,20251106,220900,48.00,48.00,48.00,48.00
XAGUSD,20251106,221000,48.00,48.00,48.00,48.00
XAGUSD,20251106,221100,48.00,48.00,48.00,48.00
XAGUSD,20251106,221200,48.01,48.01,48.00,48.00
XAGUSD,20251106,221300,48.00,48.00,48.00,48.00
XAGUSD,20251106,221400,48.01,48.01,48.01,48.01
XAGUSD,20251106,221500,48.01,48.02,48.01,48.02
XAGUSD,20251106,221600,48.00,48.01,48.00,48.01
XAGUSD,20251106,221700,48.01,48.01,48.00,48.00
XAGUSD,20251106,221800,48.00,48.00,48.00,48.00
XAGUSD,20251106,221900,48.00,48.01,48.00,48.01
XAGUSD,20251106,222000,48.00,48.00,48.00,48.00
XAGUSD,20251106,222100,48.00,48.00,47.99,47.99
XAGUSD,20251106,222200,47.98,47.98,47.97,47.98
XAGUSD,20251106,222300,47.98,47.98,47.98,47.98
XAGUSD,20251106,222400,47.96,47.97,47.96,47.97
XAGUSD,20251106,222500,47.97,47.98,47.97,47.98
XAGUSD,20251106,222600,47.98,47.99,47.98,47.99
XAGUSD,20251106,222700,47.98,47.98,47.97,47.97
XAGUSD,20251106,222800,47.98,48.00,47.98,48.00
XAGUSD,20251106,222900,48.00,48.00,48.00,48.00
XAGUSD,20251106,223000,48.01,48.01,48.00,48.00
XAGUSD,20251106,223100,48.00,48.00,48.00,48.00
XAGUSD,20251106,223200,47.99,47.99,47.99,47.99
XAGUSD,20251106,223300,47.99,47.99,47.99,47.99
XAGUSD,20251106,223400,47.99,48.01,47.99,48.01
XAGUSD,20251106,223500,48.01,48.01,48.01,48.01
XAGUSD,20251106,223600,48.01,48.01,48.01,48.01
XAGUSD,20251106,223700,48.01,48.01,48.01,48.01
XAGUSD,20251106,223800,48.01,48.01,48.01,48.01
XAGUSD,20251106,223900,48.01,48.01,48.01,48.01
XAGUSD,20251106,224000,48.02,48.02,48.01,48.01
XAGUSD,20251106,224100,48.01,48.01,48.01,48.01
XAGUSD,20251106,224200,48.02,48.02,48.02,48.02
XAGUSD,20251106,224300,48.02,48.02,48.02,48.02
XAGUSD,20251106,224400,48.02,48.02,48.02,48.02
XAGUSD,20251106,224500,48.02,48.02,48.02,48.02
XAGUSD,20251106,224600,48.02,48.02,48.02,48.02
XAGUSD,20251106,224700,48.02,48.02,48.02,48.02
XAGUSD,20251106,224800,48.02,48.02,48.02,48.02
XAGUSD,20251106,224900,48.02,48.02,48.02,48.02
XAGUSD,20251106,225000,48.01,48.01,48.01,48.01
XAGUSD,20251106,225100,48.01,48.01,47.99,47.99
XAGUSD,20251106,225200,47.99,48.00,47.99,48.00
XAGUSD,20251106,225300,48.00,48.00,48.00,48.00
XAGUSD,20251106,225400,48.00,48.00,48.00,48.00
XAGUSD,20251106,225500,48.01,48.01,48.00,48.00
XAGUSD,20251106,225600,48.00,48.00,48.00,48.00
XAGUSD,20251106,225700,48.01,48.01,48.01,48.01
XAGUSD,20251106,225800,48.01,48.01,48.00,48.01
XAGUSD,20251106,225900,48.00,48.01,48.00,48.01
XAGUSD,20251106,230000,48.00,48.01,48.00,48.01
XAGUSD,20251106,230100,48.01,48.01,48.01,48.01
XAGUSD,20251106,230200,48.01,48.01,48.01,48.01
XAGUSD,20251106,230300,48.01,48.01,48.01,48.01
XAGUSD,20251106,230400,48.01,48.01,48.01,48.01
XAGUSD,20251106,230500,48.01,48.01,48.01,48.01
XAGUSD,20251106,230600,48.01,48.01,48.01,48.01
XAGUSD,20251106,230700,48.01,48.01,48.01,48.01
XAGUSD,20251106,230800,48.01,48.01,48.01,48.01
XAGUSD,20251106,230900,48.01,48.01,48.01,48.01
XAGUSD,20251106,231000,48.01,48.01,48.01,48.01
XAGUSD,20251106,231100,48.01,48.01,48.01,48.01
XAGUSD,20251106,231200,48.01,48.01,48.01,48.01
XAGUSD,20251106,231300,48.01,48.01,48.01,48.01
XAGUSD,20251106,231400,48.01,48.01,48.01,48.01
XAGUSD,20251106,231500,48.01,48.01,48.01,48.01
XAGUSD,20251106,231600,48.01,48.01,48.01,48.01
XAGUSD,20251106,231700,48.01,48.01,48.01,48.01
XAGUSD,20251106,231800,48.01,48.01,48.01,48.01
XAGUSD,20251106,231900,48.01,48.01,48.01,48.01
XAGUSD,20251106,232000,48.01,48.01,48.01,48.01
XAGUSD,20251106,232100,48.01,48.01,48.01,48.01
XAGUSD,20251106,232200,48.01,48.01,48.01,48.01
XAGUSD,20251106,232300,48.01,48.01,48.01,48.01
XAGUSD,20251106,232400,48.01,48.01,48.01,48.01
XAGUSD,20251106,232500,48.01,48.01,48.01,48.01
XAGUSD,20251106,232600,48.01,48.01,48.01,48.01
XAGUSD,20251106,232700,48.01,48.01,48.01,48.01
XAGUSD,20251106,232800,48.01,48.01,48.01,48.01
XAGUSD,20251106,232900,48.01,48.01,48.01,48.01
XAGUSD,20251106,233000,48.01,48.01,48.01,48.01
XAGUSD,20251106,233100,48.01,48.01,48.01,48.01
XAGUSD,20251106,233200,48.01,48.01,48.01,48.01
XAGUSD,20251106,233300,48.01,48.01,48.01,48.01
XAGUSD,20251106,233400,48.01,48.01,48.01,48.01
XAGUSD,20251106,233500,48.01,48.01,48.01,48.01
XAGUSD,20251106,233600,48.01,48.01,48.01,48.01
XAGUSD,20251106,233700,48.01,48.01,48.01,48.01
XAGUSD,20251106,233800,48.01,48.01,48.01,48.01
XAGUSD,20251106,233900,48.01,48.01,48.01,48.01
XAGUSD,20251106,234000,48.01,48.01,48.01,48.01
XAGUSD,20251106,234100,48.01,48.01,48.01,48.01
XAGUSD,20251106,234200,48.01,48.01,48.01,48.01
XAGUSD,20251106,234300,48.01,48.01,48.01,48.01
XAGUSD,20251106,234400,48.01,48.01,48.01,48.01
XAGUSD,20251106,234500,48.01,48.01,48.01,48.01
XAGUSD,20251106,234600,48.01,48.01,48.01,48.01
XAGUSD,20251106,234700,48.01,48.01,48.01,48.01
XAGUSD,20251106,234800,48.01,48.01,48.01,48.01
XAGUSD,20251106,234900,48.01,48.01,48.01,48.01
XAGUSD,20251106,235000,48.01,48.01,48.01,48.01
XAGUSD,20251106,235100,48.01,48.01,48.01,48.01
XAGUSD,20251106,235200,48.01,48.01,48.01,48.01
XAGUSD,20251106,235300,48.01,48.01,48.01,48.01
XAGUSD,20251106,235400,48.01,48.01,48.01,48.01
XAGUSD,20251106,235500,48.01,48.01,48.01,48.01
XAGUSD,20251106,235600,48.01,48.01,48.01,48.01
XAGUSD,20251106,235700,48.01,48.01,48.01,48.01
XAGUSD,20251106,235800,48.01,48.01,48.01,48.01
XAGUSD,20251106,235900,48.01,48.01,48.01,48.01
XAGUSD,20251107,000000,48.01,48.01,48.01,48.01
USDCZK,20251106,000100,21.16,21.16,21.16,21.16
USDCZK,20251106,000200,21.16,21.16,21.16,21.16
USDCZK,20251106,000300,21.16,21.16,21.16,21.16
USDCZK,20251106,000400,21.16,21.16,21.16,21.16
USDCZK,20251106,000500,21.16,21.16,21.16,21.16
USDCZK,20251106,000600,21.16,21.16,21.16,21.16
USDCZK,20251106,000700,21.16,21.16,21.16,21.16
USDCZK,20251106,000800,21.16,21.16,21.16,21.16
USDCZK,20251106,000900,21.16,21.16,21.16,21.16
USDCZK,20251106,001000,21.16,21.16,21.16,21.16
USDCZK,20251106,001100,21.16,21.16,21.16,21.16
USDCZK,20251106,001200,21.16,21.16,21.16,21.16
USDCZK,20251106,001300,21.16,21.16,21.16,21.16
USDCZK,20251106,001400,21.16,21.16,21.16,21.16
USDCZK,20251106,001500,21.16,21.16,21.16,21.16
USDCZK,20251106,001600,21.16,21.16,21.16,21.16
USDCZK,20251106,001700,21.16,21.16,21.16,21.16
USDCZK,20251106,001800,21.16,21.16,21.16,21.16
USDCZK,20251106,001900,21.16,21.16,21.16,21.16
USDCZK,20251106,002000,21.16,21.16,21.16,21.16
USDCZK,20251106,002100,21.16,21.16,21.16,21.16
USDCZK,20251106,002200,21.16,21.16,21.16,21.16
USDCZK,20251106,002300,21.16,21.16,21.16,21.16
USDCZK,20251106,002400,21.16,21.16,21.16,21.16
USDCZK,20251106,002500,21.16,21.16,21.16,21.16
USDCZK,20251106,002600,21.16,21.16,21.16,21.16
USDCZK,20251106,002700,21.16,21.16,21.16,21.16
USDCZK,20251106,002800,21.16,21.16,21.16,21.16
USDCZK,20251106,002900,21.16,21.16,21.16,21.16
USDCZK,20251106,003000,21.16,21.16,21.16,21.16
USDCZK,20251106,003100,21.16,21.16,21.16,21.16
USDCZK,20251106,003200,21.16,21.16,21.16,21.16
USDCZK,20251106,003300,21.16,21.16,21.16,21.16
USDCZK,20251106,003400,21.16,21.16,21.16,21.16
USDCZK,20251106,003500,21.16,21.16,21.16,21.16
USDCZK,20251106,003600,21.16,21.16,21.16,21.16
USDCZK,20251106,003700,21.16,21.16,21.16,21.16
USDCZK,20251106,003800,21.16,21.16,21.16,21.16
USDCZK,20251106,003900,21.16,21.16,21.16,21.16
USDCZK,20251106,004000,21.16,21.16,21.16,21.16
USDCZK,20251106,004100,21.16,21.16,21.16,21.16
USDCZK,20251106,004200,21.16,21.16,21.16,21.16
USDCZK,20251106,004300,21.16,21.16,21.16,21.16
USDCZK,20251106,004400,21.16,21.16,21.16,21.16
USDCZK,20251106,004500,21.16,21.16,21.16,21.16
USDCZK,20251106,004600,21.16,21.16,21.16,21.16
USDCZK,20251106,004700,21.16,21.16,21.16,21.16
USDCZK,20251106,004800,21.16,21.16,21.16,21.16
USDCZK,20251106,004900,21.16,21.16,21.16,21.16
USDCZK,20251106,005000,21.16,21.16,21.16,21.16
USDCZK,20251106,005100,21.16,21.17,21.16,21.17
USDCZK,20251106,005200,21.17,21.17,21.17,21.17
USDCZK,20251106,005300,21.17,21.17,21.17,21.17
USDCZK,20251106,005400,21.17,21.17,21.17,21.17
USDCZK,20251106,005500,21.17,21.18,21.17,21.18
USDCZK,20251106,005600,21.18,21.18,21.18,21.18
USDCZK,20251106,005700,21.18,21.18,21.18,21.18
USDCZK,20251106,005800,21.18,21.18,21.18,21.18
USDCZK,20251106,005900,21.18,21.18,21.18,21.18
USDCZK,20251106,010000,21.18,21.18,21.18,21.18
USDCZK,20251106,010100,21.18,21.18,21.18,21.18
USDCZK,20251106,010200,21.18,21.18,21.18,21.18
USDCZK,20251106,010300,21.18,21.18,21.18,21.18
USDCZK,20251106,010400,21.18,21.18,21.18,21.18
USDCZK,20251106,010500,21.18,21.18,21.18,21.18
USDCZK,20251106,010600,21.18,21.18,21.18,21.18
USDCZK,20251106,010700,21.18,21.18,21.18,21.18
USDCZK,20251106,010800,21.18,21.18,21.18,21.18
USDCZK,20251106,010900,21.18,21.18,21.18,21.18
USDCZK,20251106,011000,21.18,21.18,21.18,21.18
USDCZK,20251106,011100,21.18,21.18,21.18,21.18
USDCZK,20251106,011200,21.18,21.18,21.18,21.18
USDCZK,20251106,011300,21.18,21.18,21.18,21.18
USDCZK,20251106,011400,21.18,21.18,21.18,21.18
USDCZK,20251106,011500,21.18,21.18,21.18,21.18
USDCZK,20251106,011600,21.18,21.18,21.18,21.18
USDCZK,20251106,011700,21.18,21.18,21.18,21.18
USDCZK,20251106,011800,21.18,21.18,21.18,21.18
USDCZK,20251106,011900,21.18,21.18,21.18,21.18
USDCZK,20251106,012000,21.18,21.18,21.18,21.18
USDCZK,20251106,012100,21.18,21.18,21.18,21.18
USDCZK,20251106,012200,21.18,21.18,21.18,21.18
USDCZK,20251106,012300,21.18,21.18,21.18,21.18
USDCZK,20251106,012400,21.18,21.18,21.18,21.18
USDCZK,20251106,012500,21.18,21.18,21.18,21.18
USDCZK,20251106,012600,21.18,21.18,21.18,21.18
USDCZK,20251106,012700,21.18,21.18,21.18,21.18
USDCZK,20251106,012800,21.18,21.18,21.18,21.18
USDCZK,20251106,012900,21.18,21.18,21.18,21.18
USDCZK,20251106,013000,21.18,21.18,21.18,21.18
USDCZK,20251106,013100,21.18,21.18,21.18,21.18
USDCZK,20251106,013200,21.18,21.18,21.18,21.18
USDCZK,20251106,013300,21.18,21.18,21.18,21.18
USDCZK,20251106,013400,21.18,21.18,21.18,21.18
USDCZK,20251106,013500,21.18,21.18,21.18,21.18
USDCZK,20251106,013600,21.18,21.18,21.18,21.18
USDCZK,20251106,013700,21.18,21.18,21.18,21.18
USDCZK,20251106,013800,21.18,21.18,21.18,21.18
USDCZK,20251106,013900,21.18,21.18,21.18,21.18
USDCZK,20251106,014000,21.18,21.18,21.18,21.18
USDCZK,20251106,014100,21.18,21.18,21.18,21.18
USDCZK,20251106,014200,21.18,21.18,21.18,21.18
USDCZK,20251106,014300,21.18,21.18,21.18,21.18
USDCZK,20251106,014400,21.18,21.18,21.18,21.18
USDCZK,20251106,014500,21.18,21.18,21.18,21.18
USDCZK,20251106,014600,21.18,21.18,21.18,21.18
USDCZK,20251106,014700,21.18,21.18,21.18,21.18
USDCZK,20251106,014800,21.18,21.18,21.18,21.18
USDCZK,20251106,014900,21.18,21.18,21.18,21.18
USDCZK,20251106,015000,21.18,21.18,21.18,21.18
USDCZK,20251106,015100,21.18,21.18,21.18,21.18
USDCZK,20251106,015200,21.18,21.18,21.18,21.18
USDCZK,20251106,015300,21.18,21.18,21.18,21.18
USDCZK,20251106,015400,21.18,21.18,21.18,21.18
USDCZK,20251106,015500,21.18,21.18,21.18,21.18
USDCZK,20251106,015600,21.18,21.18,21.18,21.18
USDCZK,20251106,015700,21.18,21.18,21.18,21.18
USDCZK,20251106,015800,21.18,21.18,21.18,21.18
USDCZK,20251106,015900,21.18,21.18,21.18,21.18
USDCZK,20251106,020000,21.18,21.18,21.18,21.18
USDCZK,20251106,020100,21.18,21.18,21.18,21.18
USDCZK,20251106,020200,21.18,21.18,21.18,21.18
USDCZK,20251106,020300,21.18,21.18,21.18,21.18
USDCZK,20251106,020400,21.18,21.18,21.18,21.18
USDCZK,20251106,020500,21.18,21.18,21.18,21.18
USDCZK,20251106,020600,21.17,21.17,21.16,21.16
USDCZK,20251106,020700,21.16,21.16,21.16,21.16
USDCZK,20251106,020800,21.16,21.16,21.16,21.16
USDCZK,20251106,020900,21.16,21.16,21.16,21.16
USDCZK,20251106,021000,21.16,21.16,21.16,21.16
USDCZK,20251106,021100,21.16,21.16,21.16,21.16
USDCZK,20251106,021200,21.16,21.16,21.16,21.16
USDCZK,20251106,021300,21.16,21.16,21.16,21.16
USDCZK,20251106,021400,21.16,21.16,21.16,21.16
USDCZK,20251106,021500,21.16,21.16,21.16,21.16
USDCZK,20251106,021600,21.16,21.16,21.16,21.16
USDCZK,20251106,021700,21.16,21.16,21.16,21.16
USDCZK,20251106,021800,21.16,21.16,21.16,21.16
USDCZK,20251106,021900,21.16,21.16,21.16,21.16
USDCZK,20251106,022000,21.16,21.16,21.16,21.16
USDCZK,20251106,022100,21.16,21.16,21.16,21.16
USDCZK,20251106,022200,21.16,21.16,21.16,21.16
USDCZK,20251106,022300,21.16,21.16,21.16,21.16
USDCZK,20251106,022400,21.16,21.16,21.16,21.16
USDCZK,20251106,022500,21.16,21.16,21.16,21.16
USDCZK,20251106,022600,21.16,21.16,21.16,21.16
USDCZK,20251106,022700,21.16,21.16,21.16,21.16
USDCZK,20251106,022800,21.16,21.16,21.16,21.16
USDCZK,20251106,022900,21.16,21.16,21.16,21.16
USDCZK,20251106,023000,21.16,21.16,21.16,21.16
USDCZK,20251106,023100,21.16,21.16,21.16,21.16
USDCZK,20251106,023200,21.16,21.16,21.16,21.16
USDCZK,20251106,023300,21.16,21.16,21.16,21.16
USDCZK,20251106,023400,21.16,21.16,21.16,21.16
USDCZK,20251106,023500,21.16,21.16,21.16,21.16
USDCZK,20251106,023600,21.16,21.16,21.16,21.16
USDCZK,20251106,023700,21.16,21.16,21.16,21.16
USDCZK,20251106,023800,21.16,21.16,21.16,21.16
USDCZK,20251106,023900,21.16,21.16,21.16,21.16
USDCZK,20251106,024000,21.16,21.16,21.16,21.16
USDCZK,20251106,024100,21.16,21.16,21.16,21.16
USDCZK,20251106,024200,21.16,21.16,21.16,21.16
USDCZK,20251106,024300,21.16,21.16,21.16,21.16
USDCZK,20251106,024400,21.16,21.16,21.16,21.16
USDCZK,20251106,024500,21.16,21.16,21.16,21.16
USDCZK,20251106,024600,21.16,21.16,21.16,21.16
USDCZK,20251106,024700,21.16,21.16,21.16,21.16
USDCZK,20251106,024800,21.16,21.16,21.16,21.16
USDCZK,20251106,024900,21.16,21.16,21.16,21.16
USDCZK,20251106,025000,21.16,21.16,21.16,21.16
USDCZK,20251106,025100,21.16,21.16,21.16,21.16
USDCZK,20251106,025200,21.16,21.16,21.16,21.16
USDCZK,20251106,025300,21.16,21.16,21.16,21.16
USDCZK,20251106,025400,21.16,21.16,21.16,21.16
USDCZK,20251106,025500,21.16,21.16,21.16,21.16
USDCZK,20251106,025600,21.16,21.16,21.16,21.16
USDCZK,20251106,025700,21.16,21.16,21.16,21.16
USDCZK,20251106,025800,21.16,21.16,21.16,21.16
USDCZK,20251106,025900,21.16,21.16,21.16,21.16
USDCZK,20251106,030000,21.16,21.16,21.16,21.16
USDCZK,20251106,030100,21.16,21.16,21.16,21.16
USDCZK,20251106,030200,21.16,21.16,21.16,21.16
USDCZK,20251106,030300,21.16,21.16,21.16,21.16
USDCZK,20251106,030400,21.16,21.16,21.16,21.16
USDCZK,20251106,030500,21.16,21.16,21.16,21.16
USDCZK,20251106,030600,21.16,21.16,21.16,21.16
USDCZK,20251106,030700,21.16,21.16,21.16,21.16
USDCZK,20251106,030800,21.16,21.16,21.16,21.16
USDCZK,20251106,030900,21.16,21.16,21.16,21.16
USDCZK,20251106,031000,21.16,21.16,21.16,21.16
USDCZK,20251106,031100,21.16,21.16,21.16,21.16
USDCZK,20251106,031200,21.16,21.16,21.16,21.16
USDCZK,20251106,031300,21.16,21.16,21.16,21.16
USDCZK,20251106,031400,21.16,21.16,21.16,21.16
USDCZK,20251106,031500,21.16,21.16,21.16,21.16
USDCZK,20251106,031600,21.16,21.16,21.16,21.16
USDCZK,20251106,031700,21.16,21.16,21.16,21.16
USDCZK,20251106,031800,21.16,21.16,21.16,21.16
USDCZK,20251106,031900,21.16,21.16,21.16,21.16
USDCZK,20251106,032000,21.16,21.16,21.16,21.16
USDCZK,20251106,032100,21.16,21.16,21.16,21.16
USDCZK,20251106,032200,21.16,21.16,21.16,21.16
USDCZK,20251106,032300,21.16,21.16,21.16,21.16
USDCZK,20251106,032400,21.16,21.16,21.16,21.16
USDCZK,20251106,032500,21.16,21.16,21.16,21.16
USDCZK,20251106,032600,21.16,21.16,21.16,21.16
USDCZK,20251106,032700,21.16,21.16,21.16,21.16
USDCZK,20251106,032800,21.16,21.16,21.16,21.16
USDCZK,20251106,032900,21.16,21.16,21.16,21.16
USDCZK,20251106,033000,21.16,21.16,21.16,21.16
USDCZK,20251106,033100,21.16,21.16,21.16,21.16
USDCZK,20251106,033200,21.16,21.16,21.16,21.16
USDCZK,20251106,033300,21.16,21.16,21.16,21.16
USDCZK,20251106,033400,21.16,21.16,21.16,21.16
USDCZK,20251106,033500,21.16,21.16,21.16,21.16
USDCZK,20251106,033600,21.16,21.16,21.16,21.16
USDCZK,20251106,033700,21.16,21.16,21.16,21.16
USDCZK,20251106,033800,21.16,21.16,21.16,21.16
USDCZK,20251106,033900,21.16,21.16,21.16,21.16
USDCZK,20251106,034000,21.16,21.16,21.16,21.16
USDCZK,20251106,034100,21.16,21.16,21.16,21.16
USDCZK,20251106,034200,21.16,21.16,21.16,21.16
USDCZK,20251106,034300,21.16,21.16,21.16,21.16
USDCZK,20251106,034400,21.16,21.16,21.16,21.16
USDCZK,20251106,034500,21.16,21.16,21.16,21.16
USDCZK,20251106,034600,21.16,21.16,21.16,21.16
USDCZK,20251106,034700,21.16,21.16,21.16,21.16
USDCZK,20251106,034800,21.16,21.16,21.16,21.16
USDCZK,20251106,034900,21.16,21.16,21.16,21.16
USDCZK,20251106,035000,21.16,21.16,21.16,21.16
USDCZK,20251106,035100,21.16,21.16,21.16,21.16
USDCZK,20251106,035200,21.16,21.16,21.16,21.16
USDCZK,20251106,035300,21.16,21.16,21.16,21.16
USDCZK,20251106,035400,21.16,21.16,21.16,21.16
USDCZK,20251106,035500,21.16,21.16,21.16,21.16
USDCZK,20251106,035600,21.16,21.16,21.16,21.16
USDCZK,20251106,035700,21.16,21.16,21.16,21.16
USDCZK,20251106,035800,21.16,21.16,21.16,21.16
USDCZK,20251106,035900,21.16,21.16,21.16,21.16
USDCZK,20251106,040000,21.16,21.16,21.16,21.16
USDCZK,20251106,040100,21.16,21.16,21.16,21.16
USDCZK,20251106,040200,21.16,21.16,21.16,21.16
USDCZK,20251106,040300,21.16,21.16,21.16,21.16
USDCZK,20251106,040400,21.16,21.16,21.16,21.16
USDCZK,20251106,040500,21.16,21.16,21.16,21.16
USDCZK,20251106,040600,21.16,21.16,21.16,21.16
USDCZK,20251106,040700,21.16,21.16,21.16,21.16
USDCZK,20251106,040800,21.16,21.16,21.16,21.16
USDCZK,20251106,040900,21.16,21.16,21.16,21.16
USDCZK,20251106,041000,21.16,21.16,21.16,21.16
USDCZK,20251106,041100,21.16,21.16,21.16,21.16
USDCZK,20251106,041200,21.16,21.16,21.16,21.16
USDCZK,20251106,041300,21.16,21.16,21.16,21.16
USDCZK,20251106,041400,21.16,21.16,21.16,21.16
USDCZK,20251106,041500,21.16,21.16,21.16,21.16
USDCZK,20251106,041600,21.16,21.16,21.16,21.16
USDCZK,20251106,041700,21.16,21.16,21.16,21.16
USDCZK,20251106,041800,21.16,21.16,21.16,21.16
USDCZK,20251106,041900,21.16,21.16,21.16,21.16
USDCZK,20251106,042000,21.16,21.16,21.16,21.16
USDCZK,20251106,042100,21.16,21.16,21.16,21.16
USDCZK,20251106,042200,21.16,21.16,21.16,21.16
USDCZK,20251106,042300,21.16,21.16,21.16,21.16
USDCZK,20251106,042400,21.16,21.16,21.16,21.16
USDCZK,20251106,042500,21.16,21.16,21.16,21.16
USDCZK,20251106,042600,21.16,21.16,21.16,21.16
USDCZK,20251106,042700,21.16,21.16,21.16,21.16
USDCZK,20251106,042800,21.16,21.16,21.16,21.16
USDCZK,20251106,042900,21.16,21.16,21.16,21.16
USDCZK,20251106,043000,21.16,21.16,21.16,21.16
USDCZK,20251106,043100,21.16,21.16,21.16,21.16
USDCZK,20251106,043200,21.16,21.16,21.16,21.16
USDCZK,20251106,043300,21.16,21.16,21.16,21.16
USDCZK,20251106,043400,21.16,21.16,21.16,21.16
USDCZK,20251106,043500,21.16,21.16,21.16,21.16
USDCZK,20251106,043600,21.16,21.16,21.16,21.16
USDCZK,20251106,043700,21.16,21.16,21.16,21.16
USDCZK,20251106,043800,21.16,21.16,21.16,21.16
USDCZK,20251106,043900,21.16,21.16,21.16,21.16
USDCZK,20251106,044000,21.16,21.16,21.16,21.16
USDCZK,20251106,044100,21.16,21.16,21.16,21.16
USDCZK,20251106,044200,21.16,21.16,21.16,21.16
USDCZK,20251106,044300,21.16,21.16,21.16,21.16
USDCZK,20251106,044400,21.16,21.16,21.16,21.16
USDCZK,20251106,044500,21.16,21.16,21.16,21.16
USDCZK,20251106,044600,21.16,21.16,21.16,21.16
USDCZK,20251106,044700,21.16,21.16,21.16,21.16
USDCZK,20251106,044800,21.16,21.16,21.16,21.16
USDCZK,20251106,044900,21.16,21.16,21.16,21.16
USDCZK,20251106,045000,21.16,21.16,21.16,21.16
USDCZK,20251106,045100,21.16,21.16,21.16,21.16
USDCZK,20251106,045200,21.16,21.16,21.16,21.16
USDCZK,20251106,045300,21.16,21.16,21.16,21.16
USDCZK,20251106,045400,21.16,21.16,21.16,21.16
USDCZK,20251106,045500,21.16,21.16,21.16,21.16
USDCZK,20251106,045600,21.16,21.16,21.16,21.16
USDCZK,20251106,045700,21.16,21.16,21.16,21.16
USDCZK,20251106,045800,21.16,21.16,21.16,21.16
USDCZK,20251106,045900,21.16,21.16,21.16,21.16
USDCZK,20251106,050000,21.16,21.16,21.16,21.16
USDCZK,20251106,050100,21.16,21.16,21.16,21.16
USDCZK,20251106,050200,21.16,21.16,21.16,21.16
USDCZK,20251106,050300,21.16,21.16,21.16,21.16
USDCZK,20251106,050400,21.16,21.16,21.16,21.16
USDCZK,20251106,050500,21.16,21.16,21.16,21.16
USDCZK,20251106,050600,21.16,21.16,21.16,21.16
USDCZK,20251106,050700,21.16,21.16,21.16,21.16
USDCZK,20251106,050800,21.16,21.16,21.16,21.16
USDCZK,20251106,050900,21.16,21.16,21.16,21.16
USDCZK,20251106,051000,21.16,21.16,21.16,21.16
USDCZK,20251106,051100,21.16,21.16,21.16,21.16
USDCZK,20251106,051200,21.16,21.16,21.16,21.16
USDCZK,20251106,051300,21.16,21.16,21.16,21.16
USDCZK,20251106,051400,21.16,21.16,21.16,21.16
USDCZK,20251106,051500,21.16,21.16,21.16,21.16
USDCZK,20251106,051600,21.16,21.16,21.16,21.16
USDCZK,20251106,051700,21.16,21.16,21.16,21.16
USDCZK,20251106,051800,21.16,21.16,21.16,21.16
USDCZK,20251106,051900,21.16,21.16,21.16,21.16
USDCZK,20251106,052000,21.16,21.16,21.16,21.16
USDCZK,20251106,052100,21.16,21.16,21.16,21.16
USDCZK,20251106,052200,21.16,21.16,21.16,21.16
USDCZK,20251106,052300,21.16,21.16,21.16,21.16
USDCZK,20251106,052400,21.16,21.16,21.16,21.16
USDCZK,20251106,052500,21.16,21.16,21.16,21.16
USDCZK,20251106,052600,21.16,21.16,21.16,21.16
USDCZK,20251106,052700,21.16,21.16,21.16,21.16
USDCZK,20251106,052800,21.16,21.16,21.16,21.16
USDCZK,20251106,052900,21.16,21.16,21.16,21.16
USDCZK,20251106,053000,21.16,21.16,21.16,21.16
USDCZK,20251106,053100,21.16,21.16,21.16,21.16
USDCZK,20251106,053200,21.16,21.16,21.16,21.16
USDCZK,20251106,053300,21.16,21.16,21.16,21.16
USDCZK,20251106,053400,21.16,21.16,21.16,21.16
USDCZK,20251106,053500,21.16,21.16,21.16,21.16
USDCZK,20251106,053600,21.16,21.16,21.16,21.16
USDCZK,20251106,053700,21.16,21.16,21.16,21.16
USDCZK,20251106,053800,21.16,21.16,21.16,21.16
USDCZK,20251106,053900,21.16,21.16,21.16,21.16
USDCZK,20251106,054000,21.16,21.16,21.16,21.16
USDCZK,20251106,054100,21.16,21.16,21.16,21.16
USDCZK,20251106,054200,21.16,21.16,21.16,21.16
USDCZK,20251106,054300,21.16,21.16,21.16,21.16
USDCZK,20251106,054400,21.16,21.16,21.16,21.16
USDCZK,20251106,054500,21.16,21.16,21.16,21.16
USDCZK,20251106,054600,21.16,21.16,21.16,21.16
USDCZK,20251106,054700,21.16,21.16,21.16,21.16
USDCZK,20251106,054800,21.16,21.16,21.16,21.16
USDCZK,20251106,054900,21.16,21.16,21.16,21.16
USDCZK,20251106,055000,21.16,21.16,21.16,21.16
USDCZK,20251106,055100,21.16,21.16,21.16,21.16
USDCZK,20251106,055200,21.16,21.16,21.16,21.16
USDCZK,20251106,055300,21.16,21.16,21.16,21.16
USDCZK,20251106,055400,21.16,21.16,21.16,21.16
USDCZK,20251106,055500,21.16,21.16,21.16,21.16
USDCZK,20251106,055600,21.16,21.16,21.16,21.16
USDCZK,20251106,055700,21.16,21.16,21.16,21.16
USDCZK,20251106,055800,21.16,21.16,21.16,21.16
USDCZK,20251106,055900,21.16,21.16,21.16,21.16
USDCZK,20251106,060000,21.16,21.16,21.16,21.16
USDCZK,20251106,060100,21.16,21.16,21.16,21.16
USDCZK,20251106,060200,21.16,21.16,21.16,21.16
USDCZK,20251106,060300,21.16,21.16,21.16,21.16
USDCZK,20251106,060400,21.16,21.16,21.16,21.16
USDCZK,20251106,060500,21.16,21.16,21.16,21.16
USDCZK,20251106,060600,21.16,21.16,21.16,21.16
USDCZK,20251106,060700,21.16,21.16,21.16,21.16
USDCZK,20251106,060800,21.16,21.16,21.16,21.16
USDCZK,20251106,060900,21.16,21.16,21.16,21.16
USDCZK,20251106,061000,21.16,21.16,21.16,21.16
USDCZK,20251106,061100,21.16,21.16,21.16,21.16
USDCZK,20251106,061200,21.16,21.16,21.16,21.16
USDCZK,20251106,061300,21.16,21.16,21.16,21.16
USDCZK,20251106,061400,21.16,21.16,21.16,21.16
USDCZK,20251106,061500,21.16,21.16,21.16,21.16
USDCZK,20251106,061600,21.16,21.16,21.16,21.16
USDCZK,20251106,061700,21.16,21.16,21.16,21.16
USDCZK,20251106,061800,21.16,21.16,21.16,21.16
USDCZK,20251106,061900,21.16,21.16,21.16,21.16
USDCZK,20251106,062000,21.16,21.16,21.16,21.16
USDCZK,20251106,062100,21.16,21.16,21.16,21.16
USDCZK,20251106,062200,21.16,21.16,21.16,21.16
USDCZK,20251106,062300,21.16,21.16,21.16,21.16
USDCZK,20251106,062400,21.16,21.16,21.16,21.16
USDCZK,20251106,062500,21.16,21.16,21.16,21.16
USDCZK,20251106,062600,21.16,21.16,21.16,21.16
USDCZK,20251106,062700,21.16,21.16,21.16,21.16
USDCZK,20251106,062800,21.16,21.16,21.16,21.16
USDCZK,20251106,062900,21.16,21.16,21.16,21.16
USDCZK,20251106,063000,21.16,21.16,21.16,21.16
USDCZK,20251106,063100,21.16,21.16,21.16,21.16
USDCZK,20251106,063200,21.16,21.16,21.16,21.16
USDCZK,20251106,063300,21.16,21.16,21.16,21.16
USDCZK,20251106,063400,21.16,21.16,21.16,21.16
USDCZK,20251106,063500,21.16,21.16,21.16,21.16
USDCZK,20251106,063600,21.16,21.16,21.16,21.16
USDCZK,20251106,063700,21.16,21.16,21.16,21.16
USDCZK,20251106,063800,21.16,21.16,21.16,21.16
USDCZK,20251106,063900,21.16,21.16,21.16,21.16
USDCZK,20251106,064000,21.16,21.16,21.16,21.16
USDCZK,20251106,064100,21.16,21.16,21.16,21.16
USDCZK,20251106,064200,21.16,21.16,21.16,21.16
USDCZK,20251106,064300,21.16,21.16,21.16,21.16
USDCZK,20251106,064400,21.16,21.16,21.16,21.16
USDCZK,20251106,064500,21.16,21.16,21.16,21.16
USDCZK,20251106,064600,21.16,21.16,21.16,21.16
USDCZK,20251106,064700,21.16,21.16,21.16,21.16
USDCZK,20251106,064800,21.16,21.16,21.16,21.16
USDCZK,20251106,064900,21.16,21.16,21.16,21.16
USDCZK,20251106,065000,21.16,21.16,21.16,21.16
USDCZK,20251106,065100,21.16,21.16,21.16,21.16
USDCZK,20251106,065200,21.16,21.16,21.16,21.16
USDCZK,20251106,065300,21.16,21.16,21.16,21.16
USDCZK,20251106,065400,21.16,21.16,21.16,21.16
USDCZK,20251106,065500,21.16,21.16,21.16,21.16
USDCZK,20251106,065600,21.16,21.16,21.16,21.16
USDCZK,20251106,065700,21.16,21.16,21.16,21.16
USDCZK,20251106,065800,21.16,21.16,21.16,21.16
USDCZK,20251106,065900,21.16,21.16,21.16,21.16
USDCZK,20251106,070000,21.16,21.16,21.16,21.16
USDCZK,20251106,070100,21.16,21.16,21.16,21.16
USDCZK,20251106,070200,21.16,21.16,21.16,21.16
USDCZK,20251106,070300,21.16,21.16,21.16,21.16
USDCZK,20251106,070400,21.16,21.16,21.16,21.16
USDCZK,20251106,070500,21.16,21.16,21.16,21.16
USDCZK,20251106,070600,21.16,21.16,21.16,21.16
USDCZK,20251106,070700,21.16,21.16,21.16,21.16
USDCZK,20251106,070800,21.16,21.16,21.16,21.16
USDCZK,20251106,070900,21.16,21.16,21.16,21.16
USDCZK,20251106,071000,21.16,21.16,21.16,21.16
USDCZK,20251106,071100,21.16,21.16,21.16,21.16
USDCZK,20251106,071200,21.16,21.16,21.16,21.16
USDCZK,20251106,071300,21.16,21.16,21.16,21.16
USDCZK,20251106,071400,21.16,21.16,21.16,21.16
USDCZK,20251106,071500,21.16,21.16,21.16,21.16
USDCZK,20251106,071600,21.16,21.16,21.16,21.16
USDCZK,20251106,071700,21.16,21.16,21.16,21.16
USDCZK,20251106,071800,21.16,21.16,21.16,21.16
USDCZK,20251106,071900,21.16,21.16,21.16,21.16
USDCZK,20251106,072000,21.16,21.16,21.16,21.16
USDCZK,20251106,072100,21.16,21.16,21.16,21.16
USDCZK,20251106,072200,21.16,21.16,21.16,21.16
USDCZK,20251106,072300,21.16,21.16,21.16,21.16
USDCZK,20251106,072400,21.16,21.16,21.16,21.16
USDCZK,20251106,072500,21.16,21.16,21.16,21.16
USDCZK,20251106,072600,21.16,21.16,21.16,21.16
USDCZK,20251106,072700,21.16,21.16,21.16,21.16
USDCZK,20251106,072800,21.16,21.16,21.16,21.16
USDCZK,20251106,072900,21.16,21.16,21.16,21.16
USDCZK,20251106,073000,21.16,21.16,21.16,21.16
USDCZK,20251106,073100,21.16,21.16,21.16,21.16
USDCZK,20251106,073200,21.16,21.16,21.16,21.16
USDCZK,20251106,073300,21.16,21.16,21.16,21.16
USDCZK,20251106,073400,21.16,21.16,21.16,21.16
USDCZK,20251106,073500,21.16,21.16,21.16,21.16
USDCZK,20251106,073600,21.16,21.16,21.16,21.16
USDCZK,20251106,073700,21.16,21.16,21.16,21.16
USDCZK,20251106,073800,21.16,21.16,21.16,21.16
USDCZK,20251106,073900,21.16,21.16,21.16,21.16
USDCZK,20251106,074000,21.16,21.16,21.16,21.16
USDCZK,20251106,074100,21.16,21.16,21.16,21.16
USDCZK,20251106,074200,21.16,21.16,21.16,21.16
USDCZK,20251106,074300,21.16,21.16,21.16,21.16
USDCZK,20251106,074400,21.16,21.16,21.16,21.16
USDCZK,20251106,074500,21.16,21.16,21.16,21.16
USDCZK,20251106,074600,21.16,21.16,21.16,21.16
USDCZK,20251106,074700,21.16,21.16,21.16,21.16
USDCZK,20251106,074800,21.16,21.16,21.16,21.16
USDCZK,20251106,074900,21.16,21.16,21.16,21.16
USDCZK,20251106,075000,21.16,21.16,21.16,21.16
USDCZK,20251106,075100,21.16,21.16,21.16,21.16
USDCZK,20251106,075200,21.16,21.16,21.16,21.16
USDCZK,20251106,075300,21.16,21.16,21.16,21.16
USDCZK,20251106,075400,21.16,21.16,21.16,21.16
USDCZK,20251106,075500,21.16,21.16,21.16,21.16
USDCZK,20251106,075600,21.16,21.16,21.16,21.16
USDCZK,20251106,075700,21.16,21.16,21.16,21.16
USDCZK,20251106,075800,21.16,21.16,21.16,21.16
USDCZK,20251106,075900,21.16,21.16,21.16,21.16
USDCZK,20251106,080000,21.16,21.16,21.16,21.16
USDCZK,20251106,080100,21.16,21.16,21.16,21.16
USDCZK,20251106,080200,21.16,21.16,21.16,21.16
USDCZK,20251106,080300,21.16,21.16,21.16,21.16
USDCZK,20251106,080400,21.16,21.16,21.16,21.16
USDCZK,20251106,080500,21.16,21.16,21.16,21.16
USDCZK,20251106,080600,21.16,21.16,21.16,21.16
USDCZK,20251106,080700,21.16,21.16,21.16,21.16
USDCZK,20251106,080800,21.16,21.16,21.16,21.16
USDCZK,20251106,080900,21.16,21.16,21.16,21.16
USDCZK,20251106,081000,21.16,21.16,21.16,21.16
USDCZK,20251106,081100,21.16,21.16,21.16,21.16
USDCZK,20251106,081200,21.16,21.16,21.16,21.16
USDCZK,20251106,081300,21.16,21.16,21.16,21.16
USDCZK,20251106,081400,21.16,21.16,21.16,21.16
USDCZK,20251106,081500,21.16,21.16,21.16,21.16
USDCZK,20251106,081600,21.16,21.16,21.16,21.16
USDCZK,20251106,081700,21.16,21.16,21.16,21.16
USDCZK,20251106,081800,21.16,21.16,21.16,21.16
USDCZK,20251106,081900,21.16,21.16,21.16,21.16
USDCZK,20251106,082000,21.16,21.16,21.16,21.16
USDCZK,20251106,082100,21.16,21.16,21.16,21.16
USDCZK,20251106,082200,21.16,21.16,21.16,21.16
USDCZK,20251106,082300,21.16,21.16,21.16,21.16
USDCZK,20251106,082400,21.16,21.16,21.16,21.16
USDCZK,20251106,082500,21.16,21.16,21.16,21.16
USDCZK,20251106,082600,21.16,21.16,21.16,21.16
USDCZK,20251106,082700,21.16,21.16,21.16,21.16
USDCZK,20251106,082800,21.16,21.16,21.16,21.16
USDCZK,20251106,082900,21.16,21.16,21.16,21.16
USDCZK,20251106,083000,21.16,21.16,21.16,21.16
USDCZK,20251106,083100,21.16,21.16,21.16,21.16
USDCZK,20251106,083200,21.16,21.16,21.16,21.16
USDCZK,20251106,083300,21.16,21.16,21.16,21.16
USDCZK,20251106,083400,21.16,21.16,21.16,21.16
USDCZK,20251106,083500,21.16,21.16,21.16,21.16
USDCZK,20251106,083600,21.16,21.16,21.16,21.16
USDCZK,20251106,083700,21.16,21.16,21.16,21.16
USDCZK,20251106,083800,21.16,21.16,21.16,21.16
USDCZK,20251106,083900,21.16,21.16,21.16,21.16
USDCZK,20251106,084000,21.16,21.16,21.16,21.16
USDCZK,20251106,084100,21.16,21.16,21.16,21.16
USDCZK,20251106,084200,21.16,21.16,21.16,21.16
USDCZK,20251106,084300,21.16,21.16,21.16,21.16
USDCZK,20251106,084400,21.16,21.16,21.16,21.16
USDCZK,20251106,084500,21.16,21.16,21.16,21.16
USDCZK,20251106,084600,21.16,21.16,21.16,21.16
USDCZK,20251106,084700,21.16,21.16,21.16,21.16
USDCZK,20251106,084800,21.15,21.15,21.15,21.15
USDCZK,20251106,084900,21.15,21.15,21.15,21.15
USDCZK,20251106,085000,21.15,21.15,21.15,21.15
USDCZK,20251106,085100,21.15,21.15,21.15,21.15
USDCZK,20251106,085200,21.15,21.15,21.15,21.15
USDCZK,20251106,085300,21.15,21.15,21.15,21.15
USDCZK,20251106,085400,21.15,21.15,21.15,21.15
USDCZK,20251106,085500,21.15,21.15,21.15,21.15
USDCZK,20251106,085600,21.15,21.15,21.15,21.15
USDCZK,20251106,085700,21.15,21.15,21.15,21.15
USDCZK,20251106,085800,21.15,21.15,21.15,21.15
USDCZK,20251106,085900,21.15,21.15,21.15,21.15
USDCZK,20251106,090000,21.15,21.15,21.15,21.15
USDCZK,20251106,090100,21.15,21.15,21.15,21.15
USDCZK,20251106,090200,21.15,21.15,21.15,21.15
USDCZK,20251106,090300,21.15,21.15,21.14,21.14
USDCZK,20251106,090400,21.14,21.14,21.14,21.14
USDCZK,20251106,090500,21.14,21.14,21.14,21.14
USDCZK,20251106,090600,21.14,21.14,21.14,21.14
USDCZK,20251106,090700,21.14,21.14,21.14,21.14
USDCZK,20251106,090800,21.14,21.14,21.14,21.14
USDCZK,20251106,090900,21.14,21.14,21.14,21.14
USDCZK,20251106,091000,21.14,21.14,21.14,21.14
USDCZK,20251106,091100,21.14,21.14,21.14,21.14
USDCZK,20251106,091200,21.14,21.14,21.14,21.14
USDCZK,20251106,091300,21.14,21.14,21.14,21.14
USDCZK,20251106,091400,21.14,21.14,21.14,21.14
USDCZK,20251106,091500,21.14,21.14,21.14,21.14
USDCZK,20251106,091600,21.14,21.14,21.14,21.14
USDCZK,20251106,091700,21.14,21.14,21.14,21.14
USDCZK,20251106,091800,21.14,21.14,21.14,21.14
USDCZK,20251106,091900,21.14,21.14,21.14,21.14
USDCZK,20251106,092000,21.14,21.14,21.14,21.14
USDCZK,20251106,092100,21.14,21.14,21.14,21.14
USDCZK,20251106,092200,21.14,21.14,21.14,21.14
USDCZK,20251106,092300,21.14,21.14,21.14,21.14
USDCZK,20251106,092400,21.14,21.14,21.14,21.14
USDCZK,20251106,092500,21.14,21.14,21.14,21.14
USDCZK,20251106,092600,21.14,21.14,21.14,21.14
USDCZK,20251106,092700,21.14,21.14,21.14,21.14
USDCZK,20251106,092800,21.14,21.14,21.14,21.14
USDCZK,20251106,092900,21.14,21.14,21.14,21.14
USDCZK,20251106,093000,21.14,21.14,21.14,21.14
USDCZK,20251106,093100,21.14,21.14,21.14,21.14
USDCZK,20251106,093200,21.14,21.14,21.14,21.14
USDCZK,20251106,093300,21.14,21.14,21.14,21.14
USDCZK,20251106,093400,21.14,21.14,21.14,21.14
USDCZK,20251106,093500,21.14,21.14,21.14,21.14
USDCZK,20251106,093600,21.14,21.14,21.14,21.14
USDCZK,20251106,093700,21.14,21.14,21.14,21.14
USDCZK,20251106,093800,21.14,21.14,21.14,21.14
USDCZK,20251106,093900,21.14,21.14,21.14,21.14
USDCZK,20251106,094000,21.14,21.14,21.14,21.14
USDCZK,20251106,094100,21.14,21.14,21.14,21.14
USDCZK,20251106,094200,21.14,21.14,21.14,21.14
USDCZK,20251106,094300,21.14,21.14,21.14,21.14
USDCZK,20251106,094400,21.14,21.14,21.14,21.14
USDCZK,20251106,094500,21.14,21.15,21.14,21.15
USDCZK,20251106,094600,21.15,21.15,21.15,21.15
USDCZK,20251106,094700,21.15,21.15,21.14,21.14
USDCZK,20251106,094800,21.14,21.14,21.14,21.14
USDCZK,20251106,094900,21.14,21.14,21.14,21.14
USDCZK,20251106,095000,21.14,21.14,21.14,21.14
USDCZK,20251106,095100,21.14,21.14,21.14,21.14
USDCZK,20251106,095200,21.14,21.14,21.14,21.14
USDCZK,20251106,095300,21.14,21.14,21.14,21.14
USDCZK,20251106,095400,21.14,21.14,21.14,21.14
USDCZK,20251106,095500,21.13,21.13,21.13,21.13
USDCZK,20251106,095600,21.13,21.13,21.13,21.13
USDCZK,20251106,095700,21.13,21.13,21.12,21.12
USDCZK,20251106,095800,21.12,21.12,21.12,21.12
USDCZK,20251106,095900,21.12,21.12,21.12,21.12
USDCZK,20251106,100000,21.12,21.12,21.12,21.12
USDCZK,20251106,100100,21.12,21.12,21.12,21.12
USDCZK,20251106,100200,21.12,21.12,21.12,21.12
USDCZK,20251106,100300,21.12,21.12,21.12,21.12
USDCZK,20251106,100400,21.12,21.12,21.12,21.12
USDCZK,20251106,100500,21.12,21.12,21.12,21.12
USDCZK,20251106,100600,21.12,21.12,21.12,21.12
USDCZK,20251106,100700,21.12,21.12,21.12,21.12
USDCZK,20251106,100800,21.12,21.12,21.12,21.12
USDCZK,20251106,100900,21.12,21.12,21.12,21.12
USDCZK,20251106,101000,21.12,21.12,21.12,21.12
USDCZK,20251106,101100,21.12,21.12,21.12,21.12
USDCZK,20251106,101200,21.12,21.12,21.12,21.12
USDCZK,20251106,101300,21.12,21.12,21.12,21.12
USDCZK,20251106,101400,21.12,21.12,21.12,21.12
USDCZK,20251106,101500,21.12,21.12,21.12,21.12
USDCZK,20251106,101600,21.12,21.12,21.12,21.12
USDCZK,20251106,101700,21.12,21.12,21.12,21.12
USDCZK,20251106,101800,21.12,21.12,21.12,21.12
USDCZK,20251106,101900,21.12,21.12,21.12,21.12
USDCZK,20251106,102000,21.12,21.12,21.12,21.12
USDCZK,20251106,102100,21.12,21.12,21.12,21.12
USDCZK,20251106,102200,21.12,21.12,21.12,21.12
USDCZK,20251106,102300,21.12,21.12,21.12,21.12
USDCZK,20251106,102400,21.12,21.12,21.12,21.12
USDCZK,20251106,102500,21.12,21.12,21.12,21.12
USDCZK,20251106,102600,21.12,21.12,21.12,21.12
USDCZK,20251106,102700,21.12,21.12,21.12,21.12
USDCZK,20251106,102800,21.12,21.12,21.12,21.12
USDCZK,20251106,102900,21.12,21.12,21.12,21.12
USDCZK,20251106,103000,21.12,21.12,21.12,21.12
USDCZK,20251106,103100,21.12,21.12,21.12,21.12
USDCZK,20251106,103200,21.12,21.12,21.12,21.12
USDCZK,20251106,103300,21.12,21.12,21.12,21.12
USDCZK,20251106,103400,21.12,21.12,21.12,21.12
USDCZK,20251106,103500,21.12,21.12,21.12,21.12
USDCZK,20251106,103600,21.12,21.12,21.12,21.12
USDCZK,20251106,103700,21.12,21.13,21.12,21.13
USDCZK,20251106,103800,21.13,21.13,21.13,21.13
USDCZK,20251106,103900,21.13,21.13,21.13,21.13
USDCZK,20251106,104000,21.13,21.13,21.13,21.13
USDCZK,20251106,104100,21.13,21.13,21.13,21.13
USDCZK,20251106,104200,21.13,21.13,21.13,21.13
USDCZK,20251106,104300,21.13,21.13,21.13,21.13
USDCZK,20251106,104400,21.13,21.13,21.13,21.13
USDCZK,20251106,104500,21.13,21.13,21.13,21.13
USDCZK,20251106,104600,21.13,21.13,21.13,21.13
USDCZK,20251106,104700,21.13,21.13,21.13,21.13
USDCZK,20251106,104800,21.13,21.13,21.13,21.13
USDCZK,20251106,104900,21.13,21.13,21.13,21.13
USDCZK,20251106,105000,21.13,21.13,21.13,21.13
USDCZK,20251106,105100,21.13,21.13,21.13,21.13
USDCZK,20251106,105200,21.13,21.13,21.13,21.13
USDCZK,20251106,105300,21.13,21.13,21.13,21.13
USDCZK,20251106,105400,21.13,21.13,21.13,21.13
USDCZK,20251106,105500,21.13,21.13,21.13,21.13
USDCZK,20251106,105600,21.13,21.13,21.13,21.13
USDCZK,20251106,105700,21.13,21.13,21.13,21.13
USDCZK,20251106,105800,21.13,21.13,21.13,21.13
USDCZK,20251106,105900,21.14,21.14,21.14,21.14
USDCZK,20251106,110000,21.14,21.14,21.14,21.14
USDCZK,20251106,110100,21.15,21.15,21.15,21.15
USDCZK,20251106,110200,21.15,21.15,21.15,21.15
USDCZK,20251106,110300,21.15,21.15,21.15,21.15
USDCZK,20251106,110400,21.15,21.15,21.15,21.15
USDCZK,20251106,110500,21.15,21.15,21.15,21.15
USDCZK,20251106,110600,21.15,21.15,21.15,21.15
USDCZK,20251106,110700,21.15,21.15,21.15,21.15
USDCZK,20251106,110800,21.15,21.15,21.15,21.15
USDCZK,20251106,110900,21.15,21.15,21.15,21.15
USDCZK,20251106,111000,21.15,21.15,21.15,21.15
USDCZK,20251106,111100,21.15,21.15,21.15,21.15
USDCZK,20251106,111200,21.15,21.15,21.15,21.15
USDCZK,20251106,111300,21.15,21.15,21.15,21.15
USDCZK,20251106,111400,21.15,21.15,21.15,21.15
USDCZK,20251106,111500,21.15,21.15,21.15,21.15
USDCZK,20251106,111600,21.15,21.15,21.15,21.15
USDCZK,20251106,111700,21.15,21.15,21.15,21.15
USDCZK,20251106,111800,21.15,21.15,21.15,21.15
USDCZK,20251106,111900,21.15,21.15,21.15,21.15
USDCZK,20251106,112000,21.15,21.15,21.15,21.15
USDCZK,20251106,112100,21.15,21.15,21.15,21.15
USDCZK,20251106,112200,21.15,21.15,21.15,21.15
USDCZK,20251106,112300,21.15,21.15,21.15,21.15
USDCZK,20251106,112400,21.15,21.15,21.15,21.15
USDCZK,20251106,112500,21.15,21.15,21.15,21.15
USDCZK,20251106,112600,21.15,21.15,21.15,21.15
USDCZK,20251106,112700,21.15,21.15,21.15,21.15
USDCZK,20251106,112800,21.15,21.15,21.15,21.15
USDCZK,20251106,112900,21.15,21.15,21.15,21.15
USDCZK,20251106,113000,21.15,21.15,21.15,21.15
USDCZK,20251106,113100,21.15,21.15,21.15,21.15
USDCZK,20251106,113200,21.15,21.15,21.15,21.15
USDCZK,20251106,113300,21.15,21.15,21.15,21.15
USDCZK,20251106,113400,21.15,21.15,21.15,21.15
USDCZK,20251106,113500,21.15,21.15,21.15,21.15
USDCZK,20251106,113600,21.15,21.15,21.15,21.15
USDCZK,20251106,113700,21.15,21.15,21.15,21.15
USDCZK,20251106,113800,21.15,21.15,21.15,21.15
USDCZK,20251106,113900,21.15,21.15,21.15,21.15
USDCZK,20251106,114000,21.15,21.15,21.15,21.15
USDCZK,20251106,114100,21.15,21.15,21.15,21.15
USDCZK,20251106,114200,21.15,21.15,21.15,21.15
USDCZK,20251106,114300,21.15,21.15,21.15,21.15
USDCZK,20251106,114400,21.15,21.15,21.15,21.15
USDCZK,20251106,114500,21.15,21.15,21.15,21.15
USDCZK,20251106,114600,21.15,21.15,21.15,21.15
USDCZK,20251106,114700,21.15,21.15,21.15,21.15
USDCZK,20251106,114800,21.15,21.15,21.15,21.15
USDCZK,20251106,114900,21.15,21.15,21.15,21.15
USDCZK,20251106,115000,21.15,21.15,21.15,21.15
USDCZK,20251106,115100,21.15,21.15,21.15,21.15
USDCZK,20251106,115200,21.15,21.15,21.15,21.15
USDCZK,20251106,115300,21.15,21.15,21.15,21.15
USDCZK,20251106,115400,21.15,21.15,21.15,21.15
USDCZK,20251106,115500,21.15,21.15,21.15,21.15
USDCZK,20251106,115600,21.15,21.15,21.15,21.15
USDCZK,20251106,115700,21.15,21.15,21.15,21.15
USDCZK,20251106,115800,21.15,21.15,21.15,21.15
USDCZK,20251106,115900,21.15,21.15,21.15,21.15
USDCZK,20251106,120000,21.15,21.15,21.15,21.15
USDCZK,20251106,120100,21.15,21.15,21.15,21.15
USDCZK,20251106,120200,21.15,21.15,21.15,21.15
USDCZK,20251106,120300,21.15,21.15,21.13,21.13
USDCZK,20251106,120400,21.13,21.13,21.13,21.13
USDCZK,20251106,120500,21.13,21.13,21.13,21.13
USDCZK,20251106,120600,21.13,21.13,21.13,21.13
USDCZK,20251106,120700,21.13,21.13,21.13,21.13
USDCZK,20251106,120800,21.13,21.13,21.13,21.13
USDCZK,20251106,120900,21.13,21.13,21.13,21.13
USDCZK,20251106,121000,21.13,21.13,21.13,21.13
USDCZK,20251106,121100,21.13,21.13,21.13,21.13
USDCZK,20251106,121200,21.13,21.13,21.13,21.13
USDCZK,20251106,121300,21.13,21.13,21.13,21.13
USDCZK,20251106,121400,21.13,21.13,21.13,21.13
USDCZK,20251106,121500,21.13,21.13,21.13,21.13
USDCZK,20251106,121600,21.13,21.13,21.13,21.13
USDCZK,20251106,121700,21.13,21.13,21.13,21.13
USDCZK,20251106,121800,21.13,21.13,21.13,21.13
USDCZK,20251106,121900,21.13,21.13,21.13,21.13
USDCZK,20251106,122000,21.13,21.13,21.13,21.13
USDCZK,20251106,122100,21.13,21.13,21.13,21.13
USDCZK,20251106,122200,21.13,21.13,21.13,21.13
USDCZK,20251106,122300,21.13,21.13,21.13,21.13
USDCZK,20251106,122400,21.13,21.13,21.13,21.13
USDCZK,20251106,122500,21.13,21.13,21.13,21.13
USDCZK,20251106,122600,21.13,21.13,21.13,21.13
USDCZK,20251106,122700,21.13,21.13,21.13,21.13
USDCZK,20251106,122800,21.13,21.13,21.13,21.13
USDCZK,20251106,122900,21.13,21.13,21.13,21.13
USDCZK,20251106,123000,21.13,21.13,21.13,21.13
USDCZK,20251106,123100,21.13,21.13,21.13,21.13
USDCZK,20251106,123200,21.13,21.13,21.13,21.13
USDCZK,20251106,123300,21.13,21.13,21.13,21.13
USDCZK,20251106,123400,21.13,21.13,21.13,21.13
USDCZK,20251106,123500,21.13,21.13,21.12,21.12
USDCZK,20251106,123600,21.12,21.12,21.12,21.12
USDCZK,20251106,123700,21.12,21.12,21.12,21.12
USDCZK,20251106,123800,21.12,21.12,21.12,21.12
USDCZK,20251106,123900,21.12,21.12,21.12,21.12
USDCZK,20251106,124000,21.12,21.12,21.12,21.12
USDCZK,20251106,124100,21.12,21.12,21.12,21.12
USDCZK,20251106,124200,21.12,21.12,21.12,21.12
USDCZK,20251106,124300,21.12,21.12,21.12,21.12
USDCZK,20251106,124400,21.12,21.12,21.12,21.12
USDCZK,20251106,124500,21.12,21.12,21.12,21.12
USDCZK,20251106,124600,21.12,21.12,21.12,21.12
USDCZK,20251106,124700,21.12,21.12,21.12,21.12
USDCZK,20251106,124800,21.12,21.12,21.12,21.12
USDCZK,20251106,124900,21.12,21.12,21.12,21.12
USDCZK,20251106,125000,21.12,21.12,21.12,21.12
USDCZK,20251106,125100,21.12,21.12,21.12,21.12
USDCZK,20251106,125200,21.12,21.12,21.12,21.12
USDCZK,20251106,125300,21.12,21.12,21.12,21.12
USDCZK,20251106,125400,21.12,21.12,21.12,21.12
USDCZK,20251106,125500,21.12,21.12,21.12,21.12
USDCZK,20251106,125600,21.12,21.12,21.12,21.12
USDCZK,20251106,125700,21.12,21.12,21.12,21.12
USDCZK,20251106,125800,21.12,21.12,21.12,21.12
USDCZK,20251106,125900,21.12,21.12,21.12,21.12
USDCZK,20251106,130000,21.12,21.12,21.12,21.12
USDCZK,20251106,130100,21.12,21.12,21.12,21.12
USDCZK,20251106,130200,21.12,21.12,21.12,21.12
USDCZK,20251106,130300,21.12,21.12,21.12,21.12
USDCZK,20251106,130400,21.12,21.12,21.12,21.12
USDCZK,20251106,130500,21.12,21.12,21.12,21.12
USDCZK,20251106,130600,21.12,21.12,21.12,21.12
USDCZK,20251106,130700,21.12,21.12,21.12,21.12
USDCZK,20251106,130800,21.12,21.12,21.12,21.12
USDCZK,20251106,130900,21.11,21.11,21.11,21.11
USDCZK,20251106,131000,21.11,21.11,21.11,21.11
USDCZK,20251106,131100,21.11,21.11,21.11,21.11
USDCZK,20251106,131200,21.11,21.11,21.11,21.11
USDCZK,20251106,131300,21.11,21.11,21.11,21.11
USDCZK,20251106,131400,21.11,21.11,21.11,21.11
USDCZK,20251106,131500,21.11,21.11,21.11,21.11
USDCZK,20251106,131600,21.11,21.11,21.11,21.11
USDCZK,20251106,131700,21.11,21.11,21.11,21.11
USDCZK,20251106,131800,21.11,21.11,21.11,21.11
USDCZK,20251106,131900,21.11,21.11,21.11,21.11
USDCZK,20251106,132000,21.11,21.11,21.11,21.11
USDCZK,20251106,132100,21.11,21.11,21.11,21.11
USDCZK,20251106,132200,21.11,21.11,21.11,21.11
USDCZK,20251106,132300,21.11,21.11,21.11,21.11
USDCZK,20251106,132400,21.11,21.11,21.11,21.11
USDCZK,20251106,132500,21.11,21.11,21.11,21.11
USDCZK,20251106,132600,21.11,21.11,21.11,21.11
USDCZK,20251106,132700,21.11,21.11,21.11,21.11
USDCZK,20251106,132800,21.11,21.11,21.11,21.11
USDCZK,20251106,132900,21.11,21.11,21.11,21.11
USDCZK,20251106,133000,21.11,21.11,21.11,21.11
USDCZK,20251106,133100,21.11,21.11,21.11,21.11
USDCZK,20251106,133200,21.11,21.11,21.11,21.11
USDCZK,20251106,133300,21.11,21.11,21.11,21.11
USDCZK,20251106,133400,21.11,21.11,21.11,21.11
USDCZK,20251106,133500,21.11,21.11,21.11,21.11
USDCZK,20251106,133600,21.11,21.11,21.11,21.11
USDCZK,20251106,133700,21.11,21.11,21.11,21.11
USDCZK,20251106,133800,21.11,21.11,21.11,21.11
USDCZK,20251106,133900,21.11,21.11,21.11,21.11
USDCZK,20251106,134000,21.11,21.11,21.11,21.11
USDCZK,20251106,134100,21.11,21.11,21.11,21.11
USDCZK,20251106,134200,21.11,21.11,21.11,21.11
USDCZK,20251106,134300,21.11,21.11,21.11,21.11
USDCZK,20251106,134400,21.11,21.11,21.11,21.11
USDCZK,20251106,134500,21.11,21.11,21.11,21.11
USDCZK,20251106,134600,21.11,21.11,21.10,21.10
USDCZK,20251106,134700,21.10,21.10,21.10,21.10
USDCZK,20251106,134800,21.10,21.10,21.10,21.10
USDCZK,20251106,134900,21.10,21.10,21.10,21.10
USDCZK,20251106,135000,21.10,21.10,21.10,21.10
USDCZK,20251106,135100,21.10,21.10,21.10,21.10
USDCZK,20251106,135200,21.10,21.10,21.10,21.10
USDCZK,20251106,135300,21.10,21.10,21.10,21.10
USDCZK,20251106,135400,21.10,21.10,21.10,21.10
USDCZK,20251106,135500,21.10,21.10,21.10,21.10
USDCZK,20251106,135600,21.10,21.10,21.10,21.10
USDCZK,20251106,135700,21.10,21.10,21.10,21.10
USDCZK,20251106,135800,21.10,21.10,21.10,21.10
USDCZK,20251106,135900,21.10,21.10,21.10,21.10
USDCZK,20251106,140000,21.10,21.10,21.10,21.10
USDCZK,20251106,140100,21.10,21.10,21.10,21.10
USDCZK,20251106,140200,21.10,21.10,21.09,21.09
USDCZK,20251106,140300,21.08,21.08,21.08,21.08
USDCZK,20251106,140400,21.08,21.08,21.08,21.08
USDCZK,20251106,140500,21.08,21.08,21.08,21.08
USDCZK,20251106,140600,21.08,21.08,21.08,21.08
USDCZK,20251106,140700,21.08,21.08,21.08,21.08
USDCZK,20251106,140800,21.08,21.08,21.08,21.08
USDCZK,20251106,140900,21.08,21.08,21.08,21.08
USDCZK,20251106,141000,21.08,21.08,21.08,21.08
USDCZK,20251106,141100,21.08,21.08,21.08,21.08
USDCZK,20251106,141200,21.08,21.08,21.08,21.08
USDCZK,20251106,141300,21.08,21.08,21.08,21.08
USDCZK,20251106,141400,21.08,21.08,21.08,21.08
USDCZK,20251106,141500,21.09,21.09,21.09,21.09
USDCZK,20251106,141600,21.09,21.09,21.09,21.09
USDCZK,20251106,141700,21.09,21.09,21.09,21.09
USDCZK,20251106,141800,21.09,21.09,21.08,21.08
USDCZK,20251106,141900,21.08,21.08,21.08,21.08
USDCZK,20251106,142000,21.08,21.08,21.08,21.08
USDCZK,20251106,142100,21.08,21.08,21.08,21.08
USDCZK,20251106,142200,21.08,21.08,21.08,21.08
USDCZK,20251106,142300,21.08,21.08,21.08,21.08
USDCZK,20251106,142400,21.07,21.07,21.07,21.07
USDCZK,20251106,142500,21.07,21.07,21.07,21.07
USDCZK,20251106,142600,21.07,21.07,21.07,21.07
USDCZK,20251106,142700,21.08,21.08,21.08,21.08
USDCZK,20251106,142800,21.08,21.08,21.08,21.08
USDCZK,20251106,142900,21.08,21.08,21.08,21.08
USDCZK,20251106,143000,21.08,21.08,21.08,21.08
USDCZK,20251106,143100,21.08,21.08,21.08,21.08
USDCZK,20251106,143200,21.08,21.08,21.08,21.08
USDCZK,20251106,143300,21.08,21.08,21.08,21.08
USDCZK,20251106,143400,21.08,21.08,21.08,21.08
USDCZK,20251106,143500,21.08,21.08,21.08,21.08
USDCZK,20251106,143600,21.08,21.08,21.08,21.08
USDCZK,20251106,143700,21.08,21.08,21.08,21.08
USDCZK,20251106,143800,21.08,21.08,21.08,21.08
USDCZK,20251106,143900,21.08,21.08,21.08,21.08
USDCZK,20251106,144000,21.08,21.08,21.08,21.08
USDCZK,20251106,144100,21.08,21.08,21.08,21.08
USDCZK,20251106,144200,21.08,21.08,21.08,21.08
USDCZK,20251106,144300,21.08,21.08,21.06,21.06
USDCZK,20251106,144400,21.06,21.06,21.06,21.06
USDCZK,20251106,144500,21.06,21.06,21.06,21.06
USDCZK,20251106,144600,21.06,21.06,21.06,21.06
USDCZK,20251106,144700,21.06,21.06,21.06,21.06
USDCZK,20251106,144800,21.06,21.06,21.06,21.06
USDCZK,20251106,144900,21.06,21.06,21.06,21.06
USDCZK,20251106,145000,21.06,21.06,21.06,21.06
USDCZK,20251106,145100,21.06,21.06,21.06,21.06
USDCZK,20251106,145200,21.06,21.06,21.06,21.06
USDCZK,20251106,145300,21.06,21.06,21.06,21.06
USDCZK,20251106,145400,21.06,21.06,21.06,21.06
USDCZK,20251106,145500,21.06,21.06,21.06,21.06
USDCZK,20251106,145600,21.06,21.06,21.06,21.06
USDCZK,20251106,145700,21.06,21.06,21.06,21.06
USDCZK,20251106,145800,21.06,21.06,21.06,21.06
USDCZK,20251106,145900,21.06,21.06,21.06,21.06
USDCZK,20251106,150000,21.06,21.06,21.06,21.06
USDCZK,20251106,150100,21.06,21.06,21.06,21.06
USDCZK,20251106,150200,21.06,21.06,21.06,21.06
USDCZK,20251106,150300,21.06,21.06,21.06,21.06
USDCZK,20251106,150400,21.06,21.06,21.06,21.06
USDCZK,20251106,150500,21.06,21.06,21.06,21.06
USDCZK,20251106,150600,21.06,21.08,21.06,21.08
USDCZK,20251106,150700,21.08,21.08,21.08,21.08
USDCZK,20251106,150800,21.08,21.08,21.08,21.08
USDCZK,20251106,150900,21.08,21.08,21.08,21.08
USDCZK,20251106,151000,21.08,21.08,21.08,21.08
USDCZK,20251106,151100,21.08,21.08,21.08,21.08
USDCZK,20251106,151200,21.08,21.08,21.08,21.08
USDCZK,20251106,151300,21.08,21.08,21.08,21.08
USDCZK,20251106,151400,21.08,21.08,21.08,21.08
USDCZK,20251106,151500,21.08,21.08,21.08,21.08
USDCZK,20251106,151600,21.08,21.08,21.08,21.08
USDCZK,20251106,151700,21.08,21.08,21.08,21.08
USDCZK,20251106,151800,21.08,21.08,21.08,21.08
USDCZK,20251106,151900,21.08,21.08,21.08,21.08
USDCZK,20251106,152000,21.09,21.09,21.09,21.09
USDCZK,20251106,152100,21.09,21.09,21.09,21.09
USDCZK,20251106,152200,21.09,21.09,21.09,21.09
USDCZK,20251106,152300,21.09,21.10,21.09,21.10
USDCZK,20251106,152400,21.10,21.10,21.10,21.10
USDCZK,20251106,152500,21.10,21.10,21.10,21.10
USDCZK,20251106,152600,21.10,21.10,21.10,21.10
USDCZK,20251106,152700,21.10,21.10,21.10,21.10
USDCZK,20251106,152800,21.10,21.10,21.10,21.10
USDCZK,20251106,152900,21.10,21.10,21.10,21.10
USDCZK,20251106,153000,21.10,21.10,21.10,21.10
USDCZK,20251106,153100,21.10,21.10,21.10,21.10
USDCZK,20251106,153200,21.10,21.10,21.10,21.10
USDCZK,20251106,153300,21.10,21.10,21.10,21.10
USDCZK,20251106,153400,21.10,21.10,21.10,21.10
USDCZK,20251106,153500,21.10,21.10,21.10,21.10
USDCZK,20251106,153600,21.10,21.10,21.10,21.10
USDCZK,20251106,153700,21.10,21.10,21.10,21.10
USDCZK,20251106,153800,21.10,21.10,21.10,21.10
USDCZK,20251106,153900,21.10,21.10,21.10,21.10
USDCZK,20251106,154000,21.10,21.10,21.10,21.10
USDCZK,20251106,154100,21.10,21.10,21.10,21.10
USDCZK,20251106,154200,21.10,21.10,21.10,21.10
USDCZK,20251106,154300,21.10,21.10,21.10,21.10
USDCZK,20251106,154400,21.10,21.10,21.10,21.10
USDCZK,20251106,154500,21.10,21.10,21.10,21.10
USDCZK,20251106,154600,21.10,21.10,21.10,21.10
USDCZK,20251106,154700,21.10,21.10,21.10,21.10
USDCZK,20251106,154800,21.10,21.10,21.10,21.10
USDCZK,20251106,154900,21.10,21.10,21.10,21.10
USDCZK,20251106,155000,21.10,21.10,21.10,21.10
USDCZK,20251106,155100,21.10,21.10,21.10,21.10
USDCZK,20251106,155200,21.10,21.10,21.10,21.10
USDCZK,20251106,155300,21.10,21.10,21.10,21.10
USDCZK,20251106,155400,21.10,21.10,21.10,21.10
USDCZK,20251106,155500,21.10,21.10,21.10,21.10
USDCZK,20251106,155600,21.10,21.10,21.10,21.10
USDCZK,20251106,155700,21.10,21.10,21.10,21.10
USDCZK,20251106,155800,21.10,21.10,21.10,21.10
USDCZK,20251106,155900,21.10,21.10,21.10,21.10
USDCZK,20251106,160000,21.10,21.10,21.10,21.10
USDCZK,20251106,160100,21.11,21.11,21.11,21.11
USDCZK,20251106,160200,21.11,21.11,21.11,21.11
USDCZK,20251106,160300,21.11,21.11,21.11,21.11
USDCZK,20251106,160400,21.11,21.11,21.11,21.11
USDCZK,20251106,160500,21.11,21.11,21.11,21.11
USDCZK,20251106,160600,21.11,21.11,21.10,21.10
USDCZK,20251106,160700,21.10,21.10,21.10,21.10
USDCZK,20251106,160800,21.10,21.10,21.10,21.10
USDCZK,20251106,160900,21.10,21.10,21.10,21.10
USDCZK,20251106,161000,21.10,21.10,21.10,21.10
USDCZK,20251106,161100,21.10,21.10,21.10,21.10
USDCZK,20251106,161200,21.09,21.09,21.09,21.09
USDCZK,20251106,161300,21.09,21.09,21.09,21.09
USDCZK,20251106,161400,21.09,21.09,21.09,21.09
USDCZK,20251106,161500,21.09,21.09,21.09,21.09
USDCZK,20251106,161600,21.09,21.09,21.09,21.09
USDCZK,20251106,161700,21.09,21.09,21.09,21.09
USDCZK,20251106,161800,21.09,21.09,21.08,21.08
USDCZK,20251106,161900,21.08,21.08,21.08,21.08
USDCZK,20251106,162000,21.08,21.08,21.08,21.08
USDCZK,20251106,162100,21.08,21.08,21.08,21.08
USDCZK,20251106,162200,21.08,21.08,21.08,21.08
USDCZK,20251106,162300,21.08,21.08,21.08,21.08
USDCZK,20251106,162400,21.08,21.08,21.08,21.08
USDCZK,20251106,162500,21.08,21.08,21.08,21.08
USDCZK,20251106,162600,21.08,21.08,21.08,21.08
USDCZK,20251106,162700,21.08,21.08,21.08,21.08
USDCZK,20251106,162800,21.08,21.08,21.08,21.08
USDCZK,20251106,162900,21.08,21.08,21.08,21.08
USDCZK,20251106,163000,21.08,21.08,21.08,21.08
USDCZK,20251106,163100,21.08,21.08,21.08,21.08
USDCZK,20251106,163200,21.08,21.08,21.08,21.08
USDCZK,20251106,163300,21.08,21.08,21.08,21.08
USDCZK,20251106,163400,21.08,21.08,21.08,21.08
USDCZK,20251106,163500,21.08,21.08,21.08,21.08
USDCZK,20251106,163600,21.08,21.08,21.08,21.08
USDCZK,20251106,163700,21.08,21.08,21.08,21.08
USDCZK,20251106,163800,21.09,21.09,21.09,21.09
USDCZK,20251106,163900,21.09,21.09,21.09,21.09
USDCZK,20251106,164000,21.09,21.09,21.09,21.09
USDCZK,20251106,164100,21.09,21.09,21.09,21.09
USDCZK,20251106,164200,21.09,21.09,21.09,21.09
USDCZK,20251106,164300,21.09,21.09,21.09,21.09
USDCZK,20251106,164400,21.09,21.09,21.09,21.09
USDCZK,20251106,164500,21.09,21.09,21.09,21.09
USDCZK,20251106,164600,21.09,21.09,21.08,21.08
USDCZK,20251106,164700,21.08,21.08,21.08,21.08
USDCZK,20251106,164800,21.08,21.08,21.08,21.08
USDCZK,20251106,164900,21.08,21.08,21.08,21.08
USDCZK,20251106,165000,21.08,21.08,21.08,21.08
USDCZK,20251106,165100,21.08,21.08,21.08,21.08
USDCZK,20251106,165200,21.08,21.08,21.08,21.08
USDCZK,20251106,165300,21.08,21.08,21.08,21.08
USDCZK,20251106,165400,21.08,21.08,21.08,21.08
USDCZK,20251106,165500,21.08,21.08,21.08,21.08
USDCZK,20251106,165600,21.07,21.07,21.07,21.07
USDCZK,20251106,165700,21.07,21.07,21.07,21.07
USDCZK,20251106,165800,21.07,21.07,21.06,21.06
USDCZK,20251106,165900,21.06,21.06,21.06,21.06
USDCZK,20251106,170000,21.06,21.06,21.06,21.06
USDCZK,20251106,170100,21.06,21.06,21.06,21.06
USDCZK,20251106,170200,21.06,21.06,21.06,21.06
USDCZK,20251106,170300,21.06,21.07,21.06,21.07
USDCZK,20251106,170400,21.07,21.07,21.07,21.07
USDCZK,20251106,170500,21.07,21.07,21.07,21.07
USDCZK,20251106,170600,21.07,21.07,21.07,21.07
USDCZK,20251106,170700,21.07,21.08,21.07,21.08
USDCZK,20251106,170800,21.08,21.08,21.08,21.08
USDCZK,20251106,170900,21.08,21.08,21.08,21.08
USDCZK,20251106,171000,21.08,21.08,21.08,21.08
USDCZK,20251106,171100,21.08,21.08,21.08,21.08
USDCZK,20251106,171200,21.08,21.08,21.08,21.08
USDCZK,20251106,171300,21.08,21.08,21.08,21.08
USDCZK,20251106,171400,21.07,21.07,21.07,21.07
USDCZK,20251106,171500,21.07,21.07,21.07,21.07
USDCZK,20251106,171600,21.07,21.07,21.07,21.07
USDCZK,20251106,171700,21.07,21.07,21.07,21.07
USDCZK,20251106,171800,21.07,21.07,21.07,21.07
USDCZK,20251106,171900,21.07,21.07,21.07,21.07
USDCZK,20251106,172000,21.07,21.07,21.07,21.07
USDCZK,20251106,172100,21.07,21.07,21.07,21.07
USDCZK,20251106,172200,21.07,21.07,21.07,21.07
USDCZK,20251106,172300,21.07,21.07,21.07,21.07
USDCZK,20251106,172400,21.07,21.07,21.07,21.07
USDCZK,20251106,172500,21.07,21.07,21.07,21.07
USDCZK,20251106,172600,21.07,21.07,21.07,21.07
USDCZK,20251106,172700,21.07,21.07,21.07,21.07
USDCZK,20251106,172800,21.07,21.07,21.07,21.07
USDCZK,20251106,172900,21.07,21.07,21.07,21.07
USDCZK,20251106,173000,21.07,21.07,21.07,21.07
USDCZK,20251106,173100,21.07,21.07,21.07,21.07
USDCZK,20251106,173200,21.07,21.07,21.07,21.07
USDCZK,20251106,173300,21.07,21.07,21.07,21.07
USDCZK,20251106,173400,21.07,21.07,21.07,21.07
USDCZK,20251106,173500,21.07,21.07,21.07,21.07
USDCZK,20251106,173600,21.07,21.07,21.07,21.07
USDCZK,20251106,173700,21.07,21.07,21.07,21.07
USDCZK,20251106,173800,21.07,21.07,21.07,21.07
USDCZK,20251106,173900,21.07,21.07,21.07,21.07
USDCZK,20251106,174000,21.07,21.07,21.07,21.07
USDCZK,20251106,174100,21.07,21.07,21.07,21.07
USDCZK,20251106,174200,21.07,21.07,21.07,21.07
USDCZK,20251106,174300,21.07,21.07,21.07,21.07
USDCZK,20251106,174400,21.07,21.07,21.07,21.07
USDCZK,20251106,174500,21.07,21.07,21.07,21.07
USDCZK,20251106,174600,21.07,21.07,21.07,21.07
USDCZK,20251106,174700,21.07,21.07,21.07,21.07
USDCZK,20251106,174800,21.07,21.07,21.07,21.07
USDCZK,20251106,174900,21.07,21.07,21.07,21.07
USDCZK,20251106,175000,21.07,21.07,21.07,21.07
USDCZK,20251106,175100,21.07,21.07,21.07,21.07
USDCZK,20251106,175200,21.07,21.07,21.07,21.07
USDCZK,20251106,175300,21.07,21.07,21.07,21.07
USDCZK,20251106,175400,21.07,21.07,21.07,21.07
USDCZK,20251106,175500,21.07,21.07,21.07,21.07
USDCZK,20251106,175600,21.07,21.07,21.07,21.07
USDCZK,20251106,175700,21.07,21.07,21.07,21.07
USDCZK,20251106,175800,21.07,21.07,21.07,21.07
USDCZK,20251106,175900,21.07,21.07,21.07,21.07
USDCZK,20251106,180000,21.07,21.07,21.07,21.07
USDCZK,20251106,180100,21.07,21.07,21.07,21.07
USDCZK,20251106,180200,21.07,21.07,21.07,21.07
USDCZK,20251106,180300,21.07,21.07,21.07,21.07
USDCZK,20251106,180400,21.07,21.07,21.07,21.07
USDCZK,20251106,180500,21.07,21.07,21.07,21.07
USDCZK,20251106,180600,21.07,21.07,21.07,21.07
USDCZK,20251106,180700,21.07,21.07,21.07,21.07
USDCZK,20251106,180800,21.07,21.07,21.07,21.07
USDCZK,20251106,180900,21.07,21.07,21.07,21.07
USDCZK,20251106,181000,21.07,21.07,21.07,21.07
USDCZK,20251106,181100,21.07,21.07,21.07,21.07
USDCZK,20251106,181200,21.07,21.07,21.07,21.07
USDCZK,20251106,181300,21.07,21.07,21.07,21.07
USDCZK,20251106,181400,21.07,21.07,21.07,21.07
USDCZK,20251106,181500,21.07,21.07,21.07,21.07
USDCZK,20251106,181600,21.07,21.07,21.07,21.07
USDCZK,20251106,181700,21.07,21.07,21.07,21.07
USDCZK,20251106,181800,21.07,21.07,21.07,21.07
USDCZK,20251106,181900,21.07,21.07,21.07,21.07
USDCZK,20251106,182000,21.07,21.07,21.07,21.07
USDCZK,20251106,182100,21.07,21.07,21.07,21.07
USDCZK,20251106,182200,21.07,21.07,21.07,21.07
USDCZK,20251106,182300,21.07,21.07,21.07,21.07
USDCZK,20251106,182400,21.07,21.07,21.07,21.07
USDCZK,20251106,182500,21.07,21.07,21.07,21.07
USDCZK,20251106,182600,21.07,21.07,21.07,21.07
USDCZK,20251106,182700,21.07,21.09,21.07,21.09
USDCZK,20251106,182800,21.09,21.09,21.09,21.09
USDCZK,20251106,182900,21.09,21.09,21.09,21.09
USDCZK,20251106,183000,21.09,21.09,21.09,21.09
USDCZK,20251106,183100,21.09,21.09,21.09,21.09
USDCZK,20251106,183200,21.09,21.09,21.09,21.09
USDCZK,20251106,183300,21.09,21.09,21.09,21.09
USDCZK,20251106,183400,21.09,21.09,21.09,21.09
USDCZK,20251106,183500,21.09,21.09,21.09,21.09
USDCZK,20251106,183600,21.09,21.09,21.09,21.09
USDCZK,20251106,183700,21.09,21.09,21.09,21.09
USDCZK,20251106,183800,21.09,21.09,21.09,21.09
USDCZK,20251106,183900,21.09,21.09,21.09,21.09
USDCZK,20251106,184000,21.09,21.09,21.09,21.09
USDCZK,20251106,184100,21.09,21.09,21.09,21.09
USDCZK,20251106,184200,21.09,21.09,21.09,21.09
USDCZK,20251106,184300,21.09,21.09,21.09,21.09
USDCZK,20251106,184400,21.09,21.09,21.09,21.09
USDCZK,20251106,184500,21.09,21.09,21.09,21.09
USDCZK,20251106,184600,21.09,21.09,21.09,21.09
USDCZK,20251106,184700,21.09,21.09,21.09,21.09
USDCZK,20251106,184800,21.09,21.09,21.09,21.09
USDCZK,20251106,184900,21.09,21.09,21.08,21.08
USDCZK,20251106,185000,21.08,21.08,21.08,21.08
USDCZK,20251106,185100,21.08,21.08,21.08,21.08
USDCZK,20251106,185200,21.08,21.08,21.08,21.08
USDCZK,20251106,185300,21.08,21.08,21.08,21.08
USDCZK,20251106,185400,21.08,21.08,21.08,21.08
USDCZK,20251106,185500,21.08,21.08,21.08,21.08
USDCZK,20251106,185600,21.08,21.08,21.08,21.08
USDCZK,20251106,185700,21.08,21.08,21.08,21.08
USDCZK,20251106,185800,21.08,21.08,21.08,21.08
USDCZK,20251106,185900,21.08,21.08,21.08,21.08
USDCZK,20251106,190000,21.08,21.08,21.08,21.08
USDCZK,20251106,190100,21.08,21.08,21.08,21.08
USDCZK,20251106,190200,21.08,21.08,21.08,21.08
USDCZK,20251106,190300,21.08,21.08,21.08,21.08
USDCZK,20251106,190400,21.08,21.08,21.08,21.08
USDCZK,20251106,190500,21.08,21.08,21.08,21.08
USDCZK,20251106,190600,21.08,21.08,21.08,21.08
USDCZK,20251106,190700,21.08,21.08,21.08,21.08
USDCZK,20251106,190800,21.08,21.08,21.08,21.08
USDCZK,20251106,190900,21.08,21.08,21.08,21.08
USDCZK,20251106,191000,21.08,21.08,21.08,21.08
USDCZK,20251106,191100,21.08,21.08,21.08,21.08
USDCZK,20251106,191200,21.08,21.08,21.08,21.08
USDCZK,20251106,191300,21.08,21.08,21.08,21.08
USDCZK,20251106,191400,21.08,21.08,21.08,21.08
USDCZK,20251106,191500,21.08,21.08,21.08,21.08
USDCZK,20251106,191600,21.08,21.08,21.08,21.08
USDCZK,20251106,191700,21.08,21.08,21.08,21.08
USDCZK,20251106,191800,21.08,21.08,21.08,21.08
USDCZK,20251106,191900,21.08,21.08,21.08,21.08
USDCZK,20251106,192000,21.08,21.08,21.08,21.08
USDCZK,20251106,192100,21.08,21.08,21.08,21.08
USDCZK,20251106,192200,21.08,21.08,21.08,21.08
USDCZK,20251106,192300,21.08,21.08,21.08,21.08
USDCZK,20251106,192400,21.08,21.08,21.08,21.08
USDCZK,20251106,192500,21.08,21.08,21.08,21.08
USDCZK,20251106,192600,21.08,21.08,21.08,21.08
USDCZK,20251106,192700,21.08,21.08,21.08,21.08
USDCZK,20251106,192800,21.08,21.08,21.08,21.08
USDCZK,20251106,192900,21.08,21.08,21.08,21.08
USDCZK,20251106,193000,21.08,21.08,21.08,21.08
USDCZK,20251106,193100,21.08,21.08,21.08,21.08
USDCZK,20251106,193200,21.08,21.08,21.08,21.08
USDCZK,20251106,193300,21.08,21.08,21.08,21.08
USDCZK,20251106,193400,21.08,21.08,21.08,21.08
USDCZK,20251106,193500,21.08,21.08,21.08,21.08
USDCZK,20251106,193600,21.08,21.08,21.08,21.08
USDCZK,20251106,193700,21.08,21.08,21.08,21.08
USDCZK,20251106,193800,21.08,21.08,21.08,21.08
USDCZK,20251106,193900,21.08,21.08,21.08,21.08
USDCZK,20251106,194000,21.08,21.08,21.08,21.08
USDCZK,20251106,194100,21.08,21.08,21.08,21.08
USDCZK,20251106,194200,21.08,21.08,21.08,21.08
USDCZK,20251106,194300,21.08,21.08,21.08,21.08
USDCZK,20251106,194400,21.08,21.08,21.08,21.08
USDCZK,20251106,194500,21.08,21.08,21.08,21.08
USDCZK,20251106,194600,21.08,21.08,21.08,21.08
USDCZK,20251106,194700,21.08,21.08,21.08,21.08
USDCZK,20251106,194800,21.08,21.08,21.08,21.08
USDCZK,20251106,194900,21.08,21.08,21.08,21.08
USDCZK,20251106,195000,21.08,21.08,21.08,21.08
USDCZK,20251106,195100,21.08,21.08,21.08,21.08
USDCZK,20251106,195200,21.08,21.08,21.08,21.08
USDCZK,20251106,195300,21.08,21.08,21.08,21.08
USDCZK,20251106,195400,21.08,21.08,21.08,21.08
USDCZK,20251106,195500,21.08,21.08,21.08,21.08
USDCZK,20251106,195600,21.08,21.08,21.08,21.08
USDCZK,20251106,195700,21.08,21.08,21.08,21.08
USDCZK,20251106,195800,21.08,21.08,21.08,21.08
USDCZK,20251106,195900,21.08,21.08,21.08,21.08
USDCZK,20251106,200000,21.08,21.08,21.08,21.08
USDCZK,20251106,200100,21.08,21.08,21.08,21.08
USDCZK,20251106,200200,21.08,21.08,21.08,21.08
USDCZK,20251106,200300,21.08,21.08,21.08,21.08
USDCZK,20251106,200400,21.08,21.08,21.08,21.08
USDCZK,20251106,200500,21.08,21.08,21.08,21.08
USDCZK,20251106,200600,21.08,21.08,21.08,21.08
USDCZK,20251106,200700,21.08,21.08,21.08,21.08
USDCZK,20251106,200800,21.08,21.08,21.08,21.08
USDCZK,20251106,200900,21.08,21.08,21.08,21.08
USDCZK,20251106,201000,21.08,21.08,21.08,21.08
USDCZK,20251106,201100,21.08,21.08,21.08,21.08
USDCZK,20251106,201200,21.08,21.08,21.08,21.08
USDCZK,20251106,201300,21.08,21.08,21.08,21.08
USDCZK,20251106,201400,21.08,21.08,21.08,21.08
USDCZK,20251106,201500,21.08,21.08,21.08,21.08
USDCZK,20251106,201600,21.08,21.08,21.08,21.08
USDCZK,20251106,201700,21.08,21.08,21.08,21.08
USDCZK,20251106,201800,21.08,21.08,21.08,21.08
USDCZK,20251106,201900,21.08,21.08,21.08,21.08
USDCZK,20251106,202000,21.08,21.08,21.08,21.08
USDCZK,20251106,202100,21.08,21.08,21.08,21.08
USDCZK,20251106,202200,21.08,21.08,21.08,21.08
USDCZK,20251106,202300,21.08,21.08,21.08,21.08
USDCZK,20251106,202400,21.08,21.08,21.08,21.08
USDCZK,20251106,202500,21.08,21.08,21.08,21.08
USDCZK,20251106,202600,21.08,21.08,21.08,21.08
USDCZK,20251106,202700,21.08,21.08,21.08,21.08
USDCZK,20251106,202800,21.08,21.08,21.08,21.08
USDCZK,20251106,202900,21.08,21.08,21.08,21.08
USDCZK,20251106,203000,21.08,21.08,21.08,21.08
USDCZK,20251106,203100,21.08,21.08,21.08,21.08
USDCZK,20251106,203200,21.08,21.08,21.08,21.08
USDCZK,20251106,203300,21.08,21.08,21.08,21.08
USDCZK,20251106,203400,21.08,21.08,21.08,21.08
USDCZK,20251106,203500,21.08,21.08,21.08,21.08
USDCZK,20251106,203600,21.08,21.08,21.08,21.08
USDCZK,20251106,203700,21.08,21.08,21.08,21.08
USDCZK,20251106,203800,21.08,21.08,21.08,21.08
USDCZK,20251106,203900,21.08,21.08,21.06,21.06
USDCZK,20251106,204000,21.06,21.06,21.06,21.06
USDCZK,20251106,204100,21.06,21.06,21.06,21.06
USDCZK,20251106,204200,21.06,21.06,21.06,21.06
USDCZK,20251106,204300,21.06,21.06,21.06,21.06
USDCZK,20251106,204400,21.06,21.06,21.06,21.06
USDCZK,20251106,204500,21.06,21.06,21.06,21.06
USDCZK,20251106,204600,21.06,21.06,21.06,21.06
USDCZK,20251106,204700,21.06,21.06,21.06,21.06
USDCZK,20251106,204800,21.06,21.06,21.06,21.06
USDCZK,20251106,204900,21.06,21.06,21.06,21.06
USDCZK,20251106,205000,21.06,21.06,21.06,21.06
USDCZK,20251106,205100,21.06,21.06,21.06,21.06
USDCZK,20251106,205200,21.06,21.06,21.06,21.06
USDCZK,20251106,205300,21.06,21.06,21.06,21.06
USDCZK,20251106,205400,21.06,21.06,21.06,21.06
USDCZK,20251106,205500,21.06,21.06,21.06,21.06
USDCZK,20251106,205600,21.06,21.06,21.06,21.06
USDCZK,20251106,205700,21.06,21.06,21.06,21.06
USDCZK,20251106,205800,21.06,21.06,21.06,21.06
USDCZK,20251106,205900,21.06,21.06,21.06,21.06
USDCZK,20251106,210000,21.06,21.06,21.06,21.06
USDCZK,20251106,210100,21.06,21.06,21.06,21.06
USDCZK,20251106,210200,21.06,21.06,21.06,21.06
USDCZK,20251106,210300,21.06,21.06,21.06,21.06
USDCZK,20251106,210400,21.06,21.06,21.06,21.06
USDCZK,20251106,210500,21.06,21.06,21.06,21.06
USDCZK,20251106,210600,21.06,21.06,21.06,21.06
USDCZK,20251106,210700,21.06,21.06,21.06,21.06
USDCZK,20251106,210800,21.06,21.06,21.06,21.06
USDCZK,20251106,210900,21.06,21.06,21.06,21.06
USDCZK,20251106,211000,21.06,21.06,21.06,21.06
USDCZK,20251106,211100,21.06,21.06,21.06,21.06
USDCZK,20251106,211200,21.06,21.06,21.06,21.06
USDCZK,20251106,211300,21.06,21.06,21.06,21.06
USDCZK,20251106,211400,21.06,21.06,21.06,21.06
USDCZK,20251106,211500,21.06,21.06,21.06,21.06
USDCZK,20251106,211600,21.06,21.06,21.06,21.06
USDCZK,20251106,211700,21.06,21.06,21.06,21.06
USDCZK,20251106,211800,21.06,21.06,21.06,21.06
USDCZK,20251106,211900,21.06,21.06,21.06,21.06
USDCZK,20251106,212000,21.06,21.06,21.06,21.06
USDCZK,20251106,212100,21.06,21.06,21.06,21.06
USDCZK,20251106,212200,21.06,21.06,21.06,21.06
USDCZK,20251106,212300,21.06,21.06,21.06,21.06
USDCZK,20251106,212400,21.06,21.06,21.06,21.06
USDCZK,20251106,212500,21.06,21.06,21.06,21.06
USDCZK,20251106,212600,21.06,21.06,21.06,21.06
USDCZK,20251106,212700,21.06,21.06,21.06,21.06
USDCZK,20251106,212800,21.06,21.06,21.06,21.06
USDCZK,20251106,212900,21.06,21.06,21.06,21.06
USDCZK,20251106,213000,21.06,21.06,21.06,21.06
USDCZK,20251106,213100,21.06,21.06,21.06,21.06
USDCZK,20251106,213200,21.06,21.06,21.06,21.06
USDCZK,20251106,213300,21.06,21.06,21.06,21.06
USDCZK,20251106,213400,21.06,21.06,21.06,21.06
USDCZK,20251106,213500,21.06,21.06,21.06,21.06
USDCZK,20251106,213600,21.06,21.06,21.06,21.06
USDCZK,20251106,213700,21.06,21.06,21.06,21.06
USDCZK,20251106,213800,21.06,21.06,21.06,21.06
USDCZK,20251106,213900,21.06,21.06,21.06,21.06
USDCZK,20251106,214000,21.06,21.06,21.06,21.06
USDCZK,20251106,214100,21.06,21.06,21.06,21.06
USDCZK,20251106,214200,21.06,21.06,21.06,21.06
USDCZK,20251106,214300,21.06,21.06,21.06,21.06
USDCZK,20251106,214400,21.06,21.06,21.06,21.06
USDCZK,20251106,214500,21.06,21.06,21.06,21.06
USDCZK,20251106,214600,21.06,21.06,21.06,21.06
USDCZK,20251106,214700,21.06,21.06,21.06,21.06
USDCZK,20251106,214800,21.06,21.06,21.06,21.06
USDCZK,20251106,214900,21.06,21.06,21.06,21.06
USDCZK,20251106,215000,21.06,21.06,21.06,21.06
USDCZK,20251106,215100,21.06,21.06,21.06,21.06
USDCZK,20251106,215200,21.06,21.06,21.06,21.06
USDCZK,20251106,215300,21.06,21.06,21.06,21.06
USDCZK,20251106,215400,21.06,21.06,21.06,21.06
USDCZK,20251106,215500,21.06,21.06,21.06,21.06
USDCZK,20251106,215600,21.06,21.06,21.06,21.06
USDCZK,20251106,215700,21.06,21.06,21.06,21.06
USDCZK,20251106,215800,21.06,21.06,21.06,21.06
USDCZK,20251106,215900,21.06,21.06,21.06,21.06
USDCZK,20251106,220000,21.06,21.06,21.06,21.06
USDCZK,20251106,220100,21.06,21.06,21.06,21.06
USDCZK,20251106,220200,21.06,21.06,21.06,21.06
USDCZK,20251106,220300,21.06,21.06,21.06,21.06
USDCZK,20251106,220400,21.06,21.06,21.06,21.06
USDCZK,20251106,220500,21.06,21.06,21.06,21.06
USDCZK,20251106,220600,21.06,21.06,21.06,21.06
USDCZK,20251106,220700,21.06,21.06,21.06,21.06
USDCZK,20251106,220800,21.06,21.06,21.06,21.06
USDCZK,20251106,220900,21.06,21.06,21.06,21.06
USDCZK,20251106,221000,21.06,21.06,21.06,21.06
USDCZK,20251106,221100,21.06,21.06,21.06,21.06
USDCZK,20251106,221200,21.06,21.06,21.06,21.06
USDCZK,20251106,221300,21.06,21.06,21.06,21.06
USDCZK,20251106,221400,21.06,21.06,21.06,21.06
USDCZK,20251106,221500,21.06,21.06,21.06,21.06
USDCZK,20251106,221600,21.06,21.06,21.06,21.06
USDCZK,20251106,221700,21.06,21.06,21.06,21.06
USDCZK,20251106,221800,21.06,21.06,21.06,21.06
USDCZK,20251106,221900,21.06,21.06,21.06,21.06
USDCZK,20251106,222000,21.06,21.06,21.06,21.06
USDCZK,20251106,222100,21.06,21.06,21.06,21.06
USDCZK,20251106,222200,21.06,21.06,21.06,21.06
USDCZK,20251106,222300,21.06,21.06,21.06,21.06
USDCZK,20251106,222400,21.06,21.06,21.06,21.06
USDCZK,20251106,222500,21.06,21.06,21.06,21.06
USDCZK,20251106,222600,21.06,21.06,21.06,21.06
USDCZK,20251106,222700,21.06,21.06,21.06,21.06
USDCZK,20251106,222800,21.06,21.06,21.06,21.06
USDCZK,20251106,222900,21.06,21.06,21.06,21.06
USDCZK,20251106,223000,21.06,21.06,21.06,21.06
USDCZK,20251106,223100,21.06,21.06,21.06,21.06
USDCZK,20251106,223200,21.06,21.06,21.06,21.06
USDCZK,20251106,223300,21.06,21.06,21.06,21.06
USDCZK,20251106,223400,21.06,21.06,21.06,21.06
USDCZK,20251106,223500,21.06,21.06,21.06,21.06
USDCZK,20251106,223600,21.06,21.06,21.06,21.06
USDCZK,20251106,223700,21.06,21.06,21.06,21.06
USDCZK,20251106,223800,21.06,21.06,21.06,21.06
USDCZK,20251106,223900,21.06,21.06,21.06,21.06
USDCZK,20251106,224000,21.06,21.06,21.06,21.06
USDCZK,20251106,224100,21.06,21.06,21.06,21.06
USDCZK,20251106,224200,21.06,21.06,21.06,21.06
USDCZK,20251106,224300,21.06,21.06,21.06,21.06
USDCZK,20251106,224400,21.06,21.06,21.06,21.06
USDCZK,20251106,224500,21.06,21.06,21.06,21.06
USDCZK,20251106,224600,21.06,21.06,21.06,21.06
USDCZK,20251106,224700,21.06,21.06,21.06,21.06
USDCZK,20251106,224800,21.06,21.06,21.06,21.06
USDCZK,20251106,224900,21.06,21.06,21.06,21.06
USDCZK,20251106,225000,21.06,21.06,21.06,21.06
USDCZK,20251106,225100,21.06,21.06,21.06,21.06
USDCZK,20251106,225200,21.06,21.06,21.06,21.06
USDCZK,20251106,225300,21.06,21.06,21.06,21.06
USDCZK,20251106,225400,21.06,21.06,21.06,21.06
USDCZK,20251106,225500,21.06,21.06,21.06,21.06
USDCZK,20251106,225600,21.07,21.07,21.07,21.07
USDCZK,20251106,225700,21.07,21.07,21.07,21.07
USDCZK,20251106,225800,21.07,21.07,21.07,21.07
USDCZK,20251106,225900,21.07,21.07,21.07,21.07
USDCZK,20251106,230000,21.07,21.07,21.07,21.07
USDCZK,20251106,230100,21.07,21.07,21.07,21.07
USDCZK,20251106,230200,21.07,21.07,21.07,21.07
USDCZK,20251106,230300,21.07,21.07,21.07,21.07
USDCZK,20251106,230400,21.07,21.07,21.07,21.07
USDCZK,20251106,230500,21.07,21.07,21.07,21.07
USDCZK,20251106,230600,21.07,21.07,21.07,21.07
USDCZK,20251106,230700,21.07,21.07,21.07,21.07
USDCZK,20251106,230800,21.07,21.07,21.07,21.07
USDCZK,20251106,230900,21.07,21.07,21.07,21.07
USDCZK,20251106,231000,21.07,21.07,21.07,21.07
USDCZK,20251106,231100,21.07,21.07,21.07,21.07
USDCZK,20251106,231200,21.07,21.07,21.07,21.07
USDCZK,20251106,231300,21.07,21.07,21.07,21.07
USDCZK,20251106,231400,21.07,21.07,21.07,21.07
USDCZK,20251106,231500,21.07,21.07,21.07,21.07
USDCZK,20251106,231600,21.07,21.07,21.07,21.07
USDCZK,20251106,231700,21.07,21.07,21.07,21.07
USDCZK,20251106,231800,21.07,21.07,21.07,21.07
USDCZK,20251106,231900,21.07,21.07,21.07,21.07
USDCZK,20251106,232000,21.07,21.07,21.07,21.07
USDCZK,20251106,232100,21.07,21.07,21.07,21.07
USDCZK,20251106,232200,21.07,21.07,21.07,21.07
USDCZK,20251106,232300,21.07,21.07,21.07,21.07
USDCZK,20251106,232400,21.07,21.07,21.07,21.07
USDCZK,20251106,232500,21.07,21.07,21.07,21.07
USDCZK,20251106,232600,21.07,21.07,21.07,21.07
USDCZK,20251106,232700,21.07,21.07,21.07,21.07
USDCZK,20251106,232800,21.07,21.07,21.07,21.07
USDCZK,20251106,232900,21.07,21.07,21.07,21.07
USDCZK,20251106,233000,21.07,21.07,21.07,21.07
USDCZK,20251106,233100,21.07,21.07,21.07,21.07
USDCZK,20251106,233200,21.07,21.07,21.07,21.07
USDCZK,20251106,233300,21.07,21.07,21.07,21.07
USDCZK,20251106,233400,21.07,21.07,21.07,21.07
USDCZK,20251106,233500,21.07,21.07,21.07,21.07
USDCZK,20251106,233600,21.07,21.07,21.07,21.07
USDCZK,20251106,233700,21.07,21.07,21.07,21.07
USDCZK,20251106,233800,21.07,21.07,21.07,21.07
USDCZK,20251106,233900,21.07,21.07,21.07,21.07
USDCZK,20251106,234000,21.07,21.07,21.07,21.07
USDCZK,20251106,234100,21.07,21.07,21.07,21.07
USDCZK,20251106,234200,21.07,21.07,21.07,21.07
USDCZK,20251106,234300,21.07,21.07,21.07,21.07
USDCZK,20251106,234400,21.07,21.07,21.07,21.07
USDCZK,20251106,234500,21.07,21.07,21.07,21.07
USDCZK,20251106,234600,21.07,21.07,21.07,21.07
USDCZK,20251106,234700,21.07,21.07,21.07,21.07
USDCZK,20251106,234800,21.07,21.07,21.07,21.07
USDCZK,20251106,234900,21.07,21.07,21.07,21.07
USDCZK,20251106,235000,21.07,21.07,21.07,21.07
USDCZK,20251106,235100,21.07,21.07,21.07,21.07
USDCZK,20251106,235200,21.07,21.07,21.07,21.07
USDCZK,20251106,235300,21.07,21.07,21.07,21.07
USDCZK,20251106,235400,21.07,21.07,21.07,21.07
USDCZK,20251106,235500,21.07,21.07,21.07,21.07
USDCZK,20251106,235600,21.07,21.07,21.07,21.07
USDCZK,20251106,235700,21.07,21.07,21.07,21.07
USDCZK,20251106,235800,21.07,21.07,21.07,21.07
USDCZK,20251106,235900,21.07,21.07,21.07,21.07
USDCZK,20251107,000000,21.07,21.07,21.07,21.07
USDDKK,20251106,000100,6.493,6.493,6.493,6.493
USDDKK,20251106,000200,6.493,6.493,6.493,6.493
USDDKK,20251106,000300,6.494,6.494,6.494,6.494
USDDKK,20251106,000400,6.494,6.494,6.494,6.494
USDDKK,20251106,000500,6.494,6.494,6.494,6.494
USDDKK,20251106,000600,6.494,6.494,6.494,6.494
USDDKK,20251106,000700,6.494,6.494,6.494,6.494
USDDKK,20251106,000800,6.494,6.494,6.493,6.493
USDDKK,20251106,000900,6.493,6.493,6.493,6.493
USDDKK,20251106,001000,6.493,6.493,6.493,6.493
USDDKK,20251106,001100,6.493,6.493,6.493,6.493
USDDKK,20251106,001200,6.493,6.493,6.493,6.493
USDDKK,20251106,001300,6.493,6.493,6.493,6.493
USDDKK,20251106,001400,6.493,6.493,6.493,6.493
USDDKK,20251106,001500,6.493,6.493,6.493,6.493
USDDKK,20251106,001600,6.493,6.493,6.493,6.493
USDDKK,20251106,001700,6.493,6.493,6.493,6.493
USDDKK,20251106,001800,6.493,6.493,6.493,6.493
USDDKK,20251106,001900,6.493,6.493,6.493,6.493
USDDKK,20251106,002000,6.493,6.493,6.493,6.493
USDDKK,20251106,002100,6.493,6.493,6.493,6.493
USDDKK,20251106,002200,6.493,6.493,6.493,6.493
USDDKK,20251106,002300,6.493,6.493,6.493,6.493
USDDKK,20251106,002400,6.493,6.493,6.493,6.493
USDDKK,20251106,002500,6.493,6.493,6.493,6.493
USDDKK,20251106,002600,6.493,6.493,6.493,6.493
USDDKK,20251106,002700,6.493,6.493,6.493,6.493
USDDKK,20251106,002800,6.493,6.493,6.493,6.493
USDDKK,20251106,002900,6.493,6.493,6.493,6.493
USDDKK,20251106,003000,6.493,6.493,6.493,6.493
USDDKK,20251106,003100,6.493,6.493,6.493,6.493
USDDKK,20251106,003200,6.493,6.493,6.493,6.493
USDDKK,20251106,003300,6.493,6.493,6.493,6.493
USDDKK,20251106,003400,6.493,6.493,6.493,6.493
USDDKK,20251106,003500,6.493,6.493,6.493,6.493
USDDKK,20251106,003600,6.493,6.493,6.493,6.493
USDDKK,20251106,003700,6.493,6.493,6.493,6.493
USDDKK,20251106,003800,6.493,6.493,6.493,6.493
USDDKK,20251106,003900,6.493,6.493,6.493,6.493
USDDKK,20251106,004000,6.493,6.493,6.493,6.493
USDDKK,20251106,004100,6.493,6.493,6.493,6.493
USDDKK,20251106,004200,6.493,6.493,6.493,6.493
USDDKK,20251106,004300,6.493,6.493,6.493,6.493
USDDKK,20251106,004400,6.493,6.493,6.493,6.493
USDDKK,20251106,004500,6.493,6.493,6.493,6.493
USDDKK,20251106,004600,6.493,6.493,6.493,6.493
USDDKK,20251106,004700,6.493,6.493,6.493,6.493
USDDKK,20251106,004800,6.493,6.493,6.493,6.493
USDDKK,20251106,004900,6.493,6.493,6.493,6.493
USDDKK,20251106,005000,6.493,6.493,6.492,6.492
USDDKK,20251106,005100,6.492,6.492,6.492,6.492
USDDKK,20251106,005200,6.492,6.492,6.492,6.492
USDDKK,20251106,005300,6.492,6.492,6.492,6.492
USDDKK,20251106,005400,6.492,6.492,6.492,6.492
USDDKK,20251106,005500,6.492,6.492,6.492,6.492
USDDKK,20251106,005600,6.492,6.492,6.492,6.492
USDDKK,20251106,005700,6.492,6.492,6.492,6.492
USDDKK,20251106,005800,6.492,6.492,6.492,6.492
USDDKK,20251106,005900,6.492,6.492,6.492,6.492
USDDKK,20251106,010000,6.492,6.492,6.492,6.492
USDDKK,20251106,010100,6.492,6.492,6.492,6.492
USDDKK,20251106,010200,6.492,6.492,6.492,6.492
USDDKK,20251106,010300,6.492,6.492,6.492,6.492
USDDKK,20251106,010400,6.492,6.492,6.492,6.492
USDDKK,20251106,010500,6.492,6.492,6.492,6.492
USDDKK,20251106,010600,6.492,6.492,6.492,6.492
USDDKK,20251106,010700,6.492,6.492,6.492,6.492
USDDKK,20251106,010800,6.492,6.492,6.492,6.492
USDDKK,20251106,010900,6.492,6.492,6.492,6.492
USDDKK,20251106,011000,6.492,6.492,6.492,6.492
USDDKK,20251106,011100,6.492,6.492,6.492,6.492
USDDKK,20251106,011200,6.492,6.492,6.492,6.492
USDDKK,20251106,011300,6.492,6.492,6.492,6.492
USDDKK,20251106,011400,6.492,6.492,6.492,6.492
USDDKK,20251106,011500,6.492,6.492,6.492,6.492
USDDKK,20251106,011600,6.492,6.492,6.492,6.492
USDDKK,20251106,011700,6.492,6.492,6.492,6.492
USDDKK,20251106,011800,6.492,6.492,6.492,6.492
USDDKK,20251106,011900,6.492,6.492,6.492,6.492
USDDKK,20251106,012000,6.492,6.492,6.492,6.492
USDDKK,20251106,012100,6.492,6.492,6.492,6.492
USDDKK,20251106,012200,6.492,6.492,6.492,6.492
USDDKK,20251106,012300,6.492,6.492,6.492,6.492
USDDKK,20251106,012400,6.492,6.492,6.492,6.492
USDDKK,20251106,012500,6.492,6.492,6.492,6.492
USDDKK,20251106,012600,6.492,6.492,6.492,6.492
USDDKK,20251106,012700,6.490,6.490,6.490,6.490
USDDKK,20251106,012800,6.490,6.490,6.490,6.490
USDDKK,20251106,012900,6.490,6.490,6.490,6.490
USDDKK,20251106,013000,6.490,6.490,6.490,6.490
USDDKK,20251106,013100,6.490,6.490,6.490,6.490
USDDKK,20251106,013200,6.490,6.490,6.490,6.490
USDDKK,20251106,013300,6.490,6.491,6.490,6.491
USDDKK,20251106,013400,6.491,6.491,6.491,6.491
USDDKK,20251106,013500,6.491,6.491,6.491,6.491
USDDKK,20251106,013600,6.491,6.491,6.491,6.491
USDDKK,20251106,013700,6.491,6.491,6.491,6.491
USDDKK,20251106,013800,6.491,6.491,6.491,6.491
USDDKK,20251106,013900,6.491,6.491,6.491,6.491
USDDKK,20251106,014000,6.491,6.491,6.491,6.491
USDDKK,20251106,014100,6.491,6.491,6.491,6.491
USDDKK,20251106,014200,6.491,6.491,6.491,6.491
USDDKK,20251106,014300,6.491,6.491,6.491,6.491
USDDKK,20251106,014400,6.491,6.491,6.491,6.491
USDDKK,20251106,014500,6.491,6.491,6.491,6.491
USDDKK,20251106,014600,6.491,6.491,6.491,6.491
USDDKK,20251106,014700,6.491,6.491,6.491,6.491
USDDKK,20251106,014800,6.490,6.490,6.490,6.490
USDDKK,20251106,014900,6.490,6.490,6.490,6.490
USDDKK,20251106,015000,6.489,6.489,6.489,6.489
USDDKK,20251106,015100,6.489,6.489,6.489,6.489
USDDKK,20251106,015200,6.489,6.489,6.489,6.489
USDDKK,20251106,015300,6.490,6.490,6.490,6.490
USDDKK,20251106,015400,6.489,6.489,6.489,6.489
USDDKK,20251106,015500,6.489,6.489,6.489,6.489
USDDKK,20251106,015600,6.489,6.489,6.489,6.489
USDDKK,20251106,015700,6.489,6.489,6.489,6.489
USDDKK,20251106,015800,6.489,6.489,6.489,6.489
USDDKK,20251106,015900,6.489,6.489,6.489,6.489
USDDKK,20251106,020000,6.489,6.490,6.489,6.490
USDDKK,20251106,020100,6.489,6.489,6.489,6.489
USDDKK,20251106,020200,6.489,6.489,6.488,6.488
USDDKK,20251106,020300,6.488,6.488,6.488,6.488
USDDKK,20251106,020400,6.488,6.488,6.487,6.487
USDDKK,20251106,020500,6.486,6.486,6.486,6.486
USDDKK,20251106,020600,6.486,6.486,6.486,6.486
USDDKK,20251106,020700,6.486,6.486,6.486,6.486
USDDKK,20251106,020800,6.486,6.486,6.486,6.486
USDDKK,20251106,020900,6.486,6.486,6.486,6.486
USDDKK,20251106,021000,6.486,6.486,6.486,6.486
USDDKK,20251106,021100,6.486,6.487,6.486,6.487
USDDKK,20251106,021200,6.487,6.487,6.487,6.487
USDDKK,20251106,021300,6.487,6.487,6.487,6.487
USDDKK,20251106,021400,6.487,6.487,6.487,6.487
USDDKK,20251106,021500,6.487,6.487,6.487,6.487
USDDKK,20251106,021600,6.487,6.487,6.487,6.487
USDDKK,20251106,021700,6.487,6.487,6.487,6.487
USDDKK,20251106,021800,6.486,6.486,6.486,6.486
USDDKK,20251106,021900,6.486,6.486,6.486,6.486
USDDKK,20251106,022000,6.486,6.486,6.486,6.486
USDDKK,20251106,022100,6.486,6.486,6.486,6.486
USDDKK,20251106,022200,6.486,6.486,6.486,6.486
USDDKK,20251106,022300,6.486,6.486,6.486,6.486
USDDKK,20251106,022400,6.486,6.486,6.486,6.486
USDDKK,20251106,022500,6.486,6.486,6.486,6.486
USDDKK,20251106,022600,6.486,6.486,6.486,6.486
USDDKK,20251106,022700,6.486,6.486,6.486,6.486
USDDKK,20251106,022800,6.486,6.486,6.486,6.486
USDDKK,20251106,022900,6.486,6.486,6.486,6.486
USDDKK,20251106,023000,6.486,6.486,6.486,6.486
USDDKK,20251106,023100,6.486,6.486,6.486,6.486
USDDKK,20251106,023200,6.486,6.486,6.486,6.486
USDDKK,20251106,023300,6.486,6.486,6.486,6.486
USDDKK,20251106,023400,6.485,6.485,6.485,6.485
USDDKK,20251106,023500,6.485,6.485,6.485,6.485
USDDKK,20251106,023600,6.485,6.485,6.485,6.485
USDDKK,20251106,023700,6.485,6.485,6.485,6.485
USDDKK,20251106,023800,6.485,6.485,6.485,6.485
USDDKK,20251106,023900,6.485,6.485,6.485,6.485
USDDKK,20251106,024000,6.485,6.485,6.485,6.485
USDDKK,20251106,024100,6.485,6.485,6.485,6.485
USDDKK,20251106,024200,6.485,6.485,6.485,6.485
USDDKK,20251106,024300,6.485,6.485,6.485,6.485
USDDKK,20251106,024400,6.485,6.486,6.485,6.486
USDDKK,20251106,024500,6.486,6.486,6.486,6.486
USDDKK,20251106,024600,6.485,6.485,6.485,6.485
USDDKK,20251106,024700,6.485,6.485,6.485,6.485
USDDKK,20251106,024800,6.485,6.485,6.485,6.485
USDDKK,20251106,024900,6.485,6.485,6.485,6.485
USDDKK,20251106,025000,6.485,6.486,6.485,6.486
USDDKK,20251106,025100,6.486,6.486,6.486,6.486
USDDKK,20251106,025200,6.486,6.486,6.486,6.486
USDDKK,20251106,025300,6.486,6.486,6.486,6.486
USDDKK,20251106,025400,6.486,6.486,6.486,6.486
USDDKK,20251106,025500,6.486,6.486,6.486,6.486
USDDKK,20251106,025600,6.486,6.486,6.486,6.486
USDDKK,20251106,025700,6.486,6.486,6.486,6.486
USDDKK,20251106,025800,6.485,6.485,6.485,6.485
USDDKK,20251106,025900,6.485,6.485,6.485,6.485
USDDKK,20251106,030000,6.485,6.485,6.485,6.485
USDDKK,20251106,030100,6.485,6.485,6.485,6.485
USDDKK,20251106,030200,6.485,6.485,6.485,6.485
USDDKK,20251106,030300,6.485,6.485,6.485,6.485
USDDKK,20251106,030400,6.485,6.485,6.485,6.485
USDDKK,20251106,030500,6.485,6.485,6.485,6.485
USDDKK,20251106,030600,6.485,6.485,6.485,6.485
USDDKK,20251106,030700,6.485,6.485,6.485,6.485
USDDKK,20251106,030800,6.485,6.485,6.485,6.485
USDDKK,20251106,030900,6.485,6.485,6.485,6.485
USDDKK,20251106,031000,6.485,6.485,6.485,6.485
USDDKK,20251106,031100,6.485,6.485,6.485,6.485
USDDKK,20251106,031200,6.485,6.485,6.485,6.485
USDDKK,20251106,031300,6.485,6.485,6.485,6.485
USDDKK,20251106,031400,6.485,6.485,6.485,6.485
USDDKK,20251106,031500,6.485,6.485,6.485,6.485
USDDKK,20251106,031600,6.485,6.485,6.485,6.485
USDDKK,20251106,031700,6.485,6.485,6.485,6.485
USDDKK,20251106,031800,6.485,6.485,6.485,6.485
USDDKK,20251106,031900,6.485,6.485,6.485,6.485
USDDKK,20251106,032000,6.485,6.485,6.485,6.485
USDDKK,20251106,032100,6.485,6.485,6.485,6.485
USDDKK,20251106,032200,6.485,6.485,6.485,6.485
USDDKK,20251106,032300,6.485,6.485,6.485,6.485
USDDKK,20251106,032400,6.485,6.485,6.485,6.485
USDDKK,20251106,032500,6.485,6.485,6.485,6.485
USDDKK,20251106,032600,6.485,6.485,6.485,6.485
USDDKK,20251106,032700,6.485,6.485,6.485,6.485
USDDKK,20251106,032800,6.485,6.485,6.485,6.485
USDDKK,20251106,032900,6.485,6.485,6.485,6.485
USDDKK,20251106,033000,6.485,6.485,6.485,6.485
USDDKK,20251106,033100,6.485,6.485,6.485,6.485
USDDKK,20251106,033200,6.485,6.485,6.485,6.485
USDDKK,20251106,033300,6.485,6.485,6.485,6.485
USDDKK,20251106,033400,6.485,6.485,6.485,6.485
USDDKK,20251106,033500,6.485,6.485,6.485,6.485
USDDKK,20251106,033600,6.486,6.486,6.486,6.486
USDDKK,20251106,033700,6.486,6.486,6.486,6.486
USDDKK,20251106,033800,6.486,6.486,6.486,6.486
USDDKK,20251106,033900,6.487,6.487,6.487,6.487
USDDKK,20251106,034000,6.487,6.487,6.487,6.487
USDDKK,20251106,034100,6.487,6.487,6.487,6.487
USDDKK,20251106,034200,6.487,6.487,6.487,6.487
USDDKK,20251106,034300,6.487,6.487,6.487,6.487
USDDKK,20251106,034400,6.487,6.487,6.487,6.487
USDDKK,20251106,034500,6.487,6.487,6.487,6.487
USDDKK,20251106,034600,6.487,6.487,6.487,6.487
USDDKK,20251106,034700,6.487,6.487,6.487,6.487
USDDKK,20251106,034800,6.487,6.487,6.487,6.487
USDDKK,20251106,034900,6.487,6.487,6.487,6.487
USDDKK,20251106,035000,6.487,6.487,6.487,6.487
USDDKK,20251106,035100,6.487,6.487,6.487,6.487
USDDKK,20251106,035200,6.487,6.487,6.487,6.487
USDDKK,20251106,035300,6.487,6.487,6.487,6.487
USDDKK,20251106,035400,6.487,6.487,6.487,6.487
USDDKK,20251106,035500,6.487,6.487,6.487,6.487
USDDKK,20251106,035600,6.487,6.487,6.487,6.487
USDDKK,20251106,035700,6.487,6.487,6.487,6.487
USDDKK,20251106,035800,6.487,6.487,6.487,6.487
USDDKK,20251106,035900,6.487,6.487,6.487,6.487
USDDKK,20251106,040000,6.487,6.487,6.487,6.487
USDDKK,20251106,040100,6.487,6.487,6.487,6.487
USDDKK,20251106,040200,6.487,6.487,6.487,6.487
USDDKK,20251106,040300,6.487,6.487,6.487,6.487
USDDKK,20251106,040400,6.487,6.487,6.487,6.487
USDDKK,20251106,040500,6.487,6.487,6.487,6.487
USDDKK,20251106,040600,6.487,6.487,6.487,6.487
USDDKK,20251106,040700,6.487,6.487,6.487,6.487
USDDKK,20251106,040800,6.487,6.487,6.486,6.486
USDDKK,20251106,040900,6.486,6.486,6.486,6.486
USDDKK,20251106,041000,6.486,6.486,6.486,6.486
USDDKK,20251106,041100,6.486,6.486,6.486,6.486
USDDKK,20251106,041200,6.486,6.486,6.486,6.486
USDDKK,20251106,041300,6.486,6.486,6.486,6.486
USDDKK,20251106,041400,6.486,6.486,6.486,6.486
USDDKK,20251106,041500,6.486,6.486,6.486,6.486
USDDKK,20251106,041600,6.486,6.486,6.486,6.486
USDDKK,20251106,041700,6.486,6.486,6.486,6.486
USDDKK,20251106,041800,6.486,6.486,6.486,6.486
USDDKK,20251106,041900,6.486,6.486,6.486,6.486
USDDKK,20251106,042000,6.486,6.486,6.486,6.486
USDDKK,20251106,042100,6.486,6.486,6.486,6.486
USDDKK,20251106,042200,6.486,6.486,6.486,6.486
USDDKK,20251106,042300,6.486,6.486,6.486,6.486
USDDKK,20251106,042400,6.486,6.486,6.486,6.486
USDDKK,20251106,042500,6.486,6.486,6.486,6.486
USDDKK,20251106,042600,6.486,6.486,6.486,6.486
USDDKK,20251106,042700,6.486,6.486,6.486,6.486
USDDKK,20251106,042800,6.486,6.486,6.486,6.486
USDDKK,20251106,042900,6.486,6.486,6.486,6.486
USDDKK,20251106,043000,6.486,6.486,6.486,6.486
USDDKK,20251106,043100,6.486,6.486,6.486,6.486
USDDKK,20251106,043200,6.486,6.486,6.486,6.486
USDDKK,20251106,043300,6.486,6.486,6.486,6.486
USDDKK,20251106,043400,6.486,6.486,6.486,6.486
USDDKK,20251106,043500,6.486,6.486,6.486,6.486
USDDKK,20251106,043600,6.486,6.486,6.486,6.486
USDDKK,20251106,043700,6.486,6.486,6.486,6.486
USDDKK,20251106,043800,6.486,6.486,6.486,6.486
USDDKK,20251106,043900,6.486,6.486,6.486,6.486
USDDKK,20251106,044000,6.486,6.486,6.486,6.486
USDDKK,20251106,044100,6.486,6.486,6.486,6.486
USDDKK,20251106,044200,6.486,6.486,6.486,6.486
USDDKK,20251106,044300,6.486,6.486,6.486,6.486
USDDKK,20251106,044400,6.486,6.486,6.486,6.486
USDDKK,20251106,044500,6.486,6.486,6.486,6.486
USDDKK,20251106,044600,6.486,6.486,6.486,6.486
USDDKK,20251106,044700,6.486,6.486,6.486,6.486
USDDKK,20251106,044800,6.486,6.486,6.486,6.486
USDDKK,20251106,044900,6.486,6.486,6.486,6.486
USDDKK,20251106,045000,6.486,6.486,6.486,6.486
USDDKK,20251106,045100,6.486,6.486,6.486,6.486
USDDKK,20251106,045200,6.486,6.486,6.486,6.486
USDDKK,20251106,045300,6.486,6.486,6.486,6.486
USDDKK,20251106,045400,6.486,6.486,6.486,6.486
USDDKK,20251106,045500,6.486,6.486,6.486,6.486
USDDKK,20251106,045600,6.486,6.486,6.486,6.486
USDDKK,20251106,045700,6.486,6.486,6.486,6.486
USDDKK,20251106,045800,6.486,6.486,6.486,6.486
USDDKK,20251106,045900,6.486,6.486,6.486,6.486
USDDKK,20251106,050000,6.486,6.486,6.486,6.486
USDDKK,20251106,050100,6.486,6.486,6.486,6.486
USDDKK,20251106,050200,6.486,6.486,6.486,6.486
USDDKK,20251106,050300,6.486,6.486,6.486,6.486
USDDKK,20251106,050400,6.486,6.486,6.486,6.486
USDDKK,20251106,050500,6.486,6.486,6.486,6.486
USDDKK,20251106,050600,6.486,6.486,6.486,6.486
USDDKK,20251106,050700,6.486,6.486,6.486,6.486
USDDKK,20251106,050800,6.486,6.486,6.486,6.486
USDDKK,20251106,050900,6.486,6.486,6.486,6.486
USDDKK,20251106,051000,6.486,6.486,6.486,6.486
USDDKK,20251106,051100,6.486,6.486,6.486,6.486
USDDKK,20251106,051200,6.486,6.486,6.486,6.486
USDDKK,20251106,051300,6.486,6.486,6.486,6.486
USDDKK,20251106,051400,6.486,6.486,6.486,6.486
USDDKK,20251106,051500,6.486,6.486,6.486,6.486
USDDKK,20251106,051600,6.486,6.486,6.486,6.486
USDDKK,20251106,051700,6.486,6.486,6.486,6.486
USDDKK,20251106,051800,6.486,6.486,6.486,6.486
USDDKK,20251106,051900,6.486,6.486,6.486,6.486
USDDKK,20251106,052000,6.486,6.486,6.486,6.486
USDDKK,20251106,052100,6.486,6.486,6.486,6.486
USDDKK,20251106,052200,6.486,6.486,6.486,6.486
USDDKK,20251106,052300,6.486,6.486,6.486,6.486
USDDKK,20251106,052400,6.486,6.486,6.486,6.486
USDDKK,20251106,052500,6.486,6.486,6.486,6.486
USDDKK,20251106,052600,6.486,6.486,6.486,6.486
USDDKK,20251106,052700,6.486,6.486,6.486,6.486
USDDKK,20251106,052800,6.486,6.486,6.486,6.486
USDDKK,20251106,052900,6.486,6.486,6.486,6.486
USDDKK,20251106,053000,6.486,6.486,6.486,6.486
USDDKK,20251106,053100,6.486,6.486,6.486,6.486
USDDKK,20251106,053200,6.486,6.486,6.486,6.486
USDDKK,20251106,053300,6.486,6.486,6.486,6.486
USDDKK,20251106,053400,6.486,6.486,6.486,6.486
USDDKK,20251106,053500,6.486,6.486,6.486,6.486
USDDKK,20251106,053600,6.486,6.486,6.486,6.486
USDDKK,20251106,053700,6.486,6.486,6.486,6.486
USDDKK,20251106,053800,6.486,6.486,6.486,6.486
USDDKK,20251106,053900,6.486,6.486,6.486,6.486
USDDKK,20251106,054000,6.486,6.486,6.486,6.486
USDDKK,20251106,054100,6.486,6.486,6.486,6.486
USDDKK,20251106,054200,6.486,6.486,6.486,6.486
USDDKK,20251106,054300,6.486,6.486,6.486,6.486
USDDKK,20251106,054400,6.486,6.486,6.486,6.486
USDDKK,20251106,054500,6.486,6.486,6.486,6.486
USDDKK,20251106,054600,6.486,6.486,6.486,6.486
USDDKK,20251106,054700,6.486,6.486,6.486,6.486
USDDKK,20251106,054800,6.486,6.486,6.486,6.486
USDDKK,20251106,054900,6.486,6.486,6.486,6.486
USDDKK,20251106,055000,6.486,6.486,6.486,6.486
USDDKK,20251106,055100,6.486,6.486,6.486,6.486
USDDKK,20251106,055200,6.486,6.486,6.486,6.486
USDDKK,20251106,055300,6.486,6.486,6.486,6.486
USDDKK,20251106,055400,6.486,6.486,6.486,6.486
USDDKK,20251106,055500,6.486,6.486,6.486,6.486
USDDKK,20251106,055600,6.486,6.486,6.486,6.486
USDDKK,20251106,055700,6.486,6.486,6.486,6.486
USDDKK,20251106,055800,6.486,6.486,6.486,6.486
USDDKK,20251106,055900,6.486,6.486,6.486,6.486
USDDKK,20251106,060000,6.486,6.486,6.486,6.486
USDDKK,20251106,060100,6.486,6.486,6.486,6.486
USDDKK,20251106,060200,6.486,6.486,6.486,6.486
USDDKK,20251106,060300,6.486,6.486,6.486,6.486
USDDKK,20251106,060400,6.486,6.486,6.486,6.486
USDDKK,20251106,060500,6.486,6.486,6.486,6.486
USDDKK,20251106,060600,6.486,6.486,6.486,6.486
USDDKK,20251106,060700,6.486,6.486,6.486,6.486
USDDKK,20251106,060800,6.486,6.486,6.486,6.486
USDDKK,20251106,060900,6.486,6.486,6.486,6.486
USDDKK,20251106,061000,6.486,6.486,6.486,6.486
USDDKK,20251106,061100,6.486,6.486,6.486,6.486
USDDKK,20251106,061200,6.486,6.486,6.486,6.486
USDDKK,20251106,061300,6.486,6.486,6.486,6.486
USDDKK,20251106,061400,6.486,6.486,6.486,6.486
USDDKK,20251106,061500,6.486,6.486,6.486,6.486
USDDKK,20251106,061600,6.486,6.486,6.486,6.486
USDDKK,20251106,061700,6.486,6.486,6.486,6.486
USDDKK,20251106,061800,6.486,6.486,6.486,6.486
USDDKK,20251106,061900,6.486,6.486,6.486,6.486
USDDKK,20251106,062000,6.486,6.486,6.486,6.486
USDDKK,20251106,062100,6.486,6.486,6.486,6.486
USDDKK,20251106,062200,6.486,6.486,6.486,6.486
USDDKK,20251106,062300,6.486,6.486,6.486,6.486
USDDKK,20251106,062400,6.485,6.485,6.485,6.485
USDDKK,20251106,062500,6.485,6.485,6.485,6.485
USDDKK,20251106,062600,6.485,6.485,6.485,6.485
USDDKK,20251106,062700,6.485,6.485,6.485,6.485
USDDKK,20251106,062800,6.485,6.485,6.485,6.485
USDDKK,20251106,062900,6.485,6.485,6.485,6.485
USDDKK,20251106,063000,6.485,6.485,6.485,6.485
USDDKK,20251106,063100,6.485,6.485,6.485,6.485
USDDKK,20251106,063200,6.485,6.485,6.485,6.485
USDDKK,20251106,063300,6.485,6.485,6.485,6.485
USDDKK,20251106,063400,6.485,6.485,6.485,6.485
USDDKK,20251106,063500,6.485,6.485,6.485,6.485
USDDKK,20251106,063600,6.485,6.485,6.485,6.485
USDDKK,20251106,063700,6.485,6.485,6.485,6.485
USDDKK,20251106,063800,6.485,6.485,6.485,6.485
USDDKK,20251106,063900,6.485,6.485,6.485,6.485
USDDKK,20251106,064000,6.485,6.485,6.485,6.485
USDDKK,20251106,064100,6.485,6.485,6.485,6.485
USDDKK,20251106,064200,6.485,6.485,6.485,6.485
USDDKK,20251106,064300,6.485,6.485,6.485,6.485
USDDKK,20251106,064400,6.485,6.485,6.485,6.485
USDDKK,20251106,064500,6.485,6.485,6.485,6.485
USDDKK,20251106,064600,6.485,6.485,6.485,6.485
USDDKK,20251106,064700,6.485,6.485,6.485,6.485
USDDKK,20251106,064800,6.485,6.485,6.485,6.485
USDDKK,20251106,064900,6.485,6.485,6.485,6.485
USDDKK,20251106,065000,6.485,6.485,6.485,6.485
USDDKK,20251106,065100,6.485,6.485,6.485,6.485
USDDKK,20251106,065200,6.485,6.486,6.485,6.486
USDDKK,20251106,065300,6.486,6.486,6.486,6.486
USDDKK,20251106,065400,6.486,6.486,6.486,6.486
USDDKK,20251106,065500,6.486,6.486,6.486,6.486
USDDKK,20251106,065600,6.486,6.486,6.486,6.486
USDDKK,20251106,065700,6.486,6.486,6.486,6.486
USDDKK,20251106,065800,6.485,6.485,6.484,6.484
USDDKK,20251106,065900,6.484,6.484,6.484,6.484
USDDKK,20251106,070000,6.483,6.484,6.483,6.484
USDDKK,20251106,070100,6.484,6.484,6.484,6.484
USDDKK,20251106,070200,6.484,6.484,6.484,6.484
USDDKK,20251106,070300,6.484,6.484,6.484,6.484
USDDKK,20251106,070400,6.484,6.484,6.483,6.483
USDDKK,20251106,070500,6.483,6.483,6.483,6.483
USDDKK,20251106,070600,6.483,6.483,6.483,6.483
USDDKK,20251106,070700,6.482,6.482,6.482,6.482
USDDKK,20251106,070800,6.482,6.482,6.482,6.482
USDDKK,20251106,070900,6.482,6.483,6.482,6.483
USDDKK,20251106,071000,6.483,6.483,6.483,6.483
USDDKK,20251106,071100,6.483,6.483,6.483,6.483
USDDKK,20251106,071200,6.483,6.483,6.482,6.482
USDDKK,20251106,071300,6.483,6.483,6.483,6.483
USDDKK,20251106,071400,6.483,6.483,6.483,6.483
USDDKK,20251106,071500,6.484,6.484,6.484,6.484
USDDKK,20251106,071600,6.483,6.483,6.483,6.483
USDDKK,20251106,071700,6.483,6.483,6.483,6.483
USDDKK,20251106,071800,6.483,6.483,6.483,6.483
USDDKK,20251106,071900,6.483,6.483,6.483,6.483
USDDKK,20251106,072000,6.483,6.483,6.483,6.483
USDDKK,20251106,072100,6.483,6.483,6.483,6.483
USDDKK,20251106,072200,6.483,6.483,6.483,6.483
USDDKK,20251106,072300,6.483,6.484,6.483,6.484
USDDKK,20251106,072400,6.484,6.484,6.484,6.484
USDDKK,20251106,072500,6.484,6.484,6.484,6.484
USDDKK,20251106,072600,6.484,6.484,6.484,6.484
USDDKK,20251106,072700,6.484,6.484,6.484,6.484
USDDKK,20251106,072800,6.484,6.484,6.484,6.484
USDDKK,20251106,072900,6.484,6.484,6.484,6.484
USDDKK,20251106,073000,6.484,6.484,6.484,6.484
USDDKK,20251106,073100,6.484,6.484,6.484,6.484
USDDKK,20251106,073200,6.484,6.484,6.484,6.484
USDDKK,20251106,073300,6.484,6.484,6.484,6.484
USDDKK,20251106,073400,6.484,6.484,6.484,6.484
USDDKK,20251106,073500,6.484,6.484,6.484,6.484
USDDKK,20251106,073600,6.484,6.484,6.484,6.484
USDDKK,20251106,073700,6.484,6.484,6.484,6.484
USDDKK,20251106,073800,6.484,6.484,6.484,6.484
USDDKK,20251106,073900,6.484,6.484,6.484,6.484
USDDKK,20251106,074000,6.484,6.484,6.484,6.484
USDDKK,20251106,074100,6.484,6.484,6.484,6.484
USDDKK,20251106,074200,6.484,6.484,6.484,6.484
USDDKK,20251106,074300,6.484,6.485,6.484,6.485
USDDKK,20251106,074400,6.485,6.485,6.485,6.485
USDDKK,20251106,074500,6.485,6.485,6.485,6.485
USDDKK,20251106,074600,6.485,6.485,6.485,6.485
USDDKK,20251106,074700,6.485,6.485,6.485,6.485
USDDKK,20251106,074800,6.485,6.485,6.485,6.485
USDDKK,20251106,074900,6.485,6.485,6.485,6.485
USDDKK,20251106,075000,6.485,6.485,6.485,6.485
USDDKK,20251106,075100,6.485,6.485,6.485,6.485
USDDKK,20251106,075200,6.485,6.485,6.485,6.485
USDDKK,20251106,075300,6.485,6.485,6.485,6.485
USDDKK,20251106,075400,6.486,6.486,6.486,6.486
USDDKK,20251106,075500,6.486,6.486,6.486,6.486
USDDKK,20251106,075600,6.486,6.486,6.486,6.486
USDDKK,20251106,075700,6.486,6.486,6.486,6.486
USDDKK,20251106,075800,6.486,6.486,6.486,6.486
USDDKK,20251106,075900,6.486,6.486,6.486,6.486
USDDKK,20251106,080000,6.486,6.486,6.486,6.486
USDDKK,20251106,080100,6.486,6.486,6.485,6.485
USDDKK,20251106,080200,6.485,6.485,6.485,6.485
USDDKK,20251106,080300,6.485,6.485,6.485,6.485
USDDKK,20251106,080400,6.485,6.485,6.485,6.485
USDDKK,20251106,080500,6.484,6.484,6.484,6.484
USDDKK,20251106,080600,6.484,6.484,6.484,6.484
USDDKK,20251106,080700,6.484,6.484,6.484,6.484
USDDKK,20251106,080800,6.484,6.484,6.484,6.484
USDDKK,20251106,080900,6.484,6.484,6.484,6.484
USDDKK,20251106,081000,6.484,6.484,6.484,6.484
USDDKK,20251106,081100,6.484,6.484,6.484,6.484
USDDKK,20251106,081200,6.484,6.485,6.484,6.485
USDDKK,20251106,081300,6.485,6.485,6.485,6.485
USDDKK,20251106,081400,6.485,6.485,6.485,6.485
USDDKK,20251106,081500,6.484,6.484,6.484,6.484
USDDKK,20251106,081600,6.483,6.484,6.483,6.484
USDDKK,20251106,081700,6.484,6.484,6.484,6.484
USDDKK,20251106,081800,6.484,6.484,6.484,6.484
USDDKK,20251106,081900,6.484,6.484,6.484,6.484
USDDKK,20251106,082000,6.484,6.484,6.484,6.484
USDDKK,20251106,082100,6.484,6.484,6.484,6.484
USDDKK,20251106,082200,6.484,6.484,6.484,6.484
USDDKK,20251106,082300,6.483,6.483,6.483,6.483
USDDKK,20251106,082400,6.483,6.483,6.483,6.483
USDDKK,20251106,082500,6.483,6.483,6.483,6.483
USDDKK,20251106,082600,6.483,6.483,6.483,6.483
USDDKK,20251106,082700,6.483,6.483,6.483,6.483
USDDKK,20251106,082800,6.483,6.483,6.483,6.483
USDDKK,20251106,082900,6.483,6.483,6.483,6.483
USDDKK,20251106,083000,6.483,6.483,6.482,6.482
USDDKK,20251106,083100,6.483,6.483,6.483,6.483
USDDKK,20251106,083200,6.483,6.483,6.483,6.483
USDDKK,20251106,083300,6.483,6.483,6.483,6.483
USDDKK,20251106,083400,6.483,6.483,6.483,6.483
USDDKK,20251106,083500,6.483,6.483,6.483,6.483
USDDKK,20251106,083600,6.483,6.484,6.483,6.484
USDDKK,20251106,083700,6.484,6.484,6.484,6.484
USDDKK,20251106,083800,6.484,6.484,6.484,6.484
USDDKK,20251106,083900,6.484,6.484,6.484,6.484
USDDKK,20251106,084000,6.483,6.483,6.483,6.483
USDDKK,20251106,084100,6.483,6.483,6.483,6.483
USDDKK,20251106,084200,6.483,6.483,6.483,6.483
USDDKK,20251106,084300,6.483,6.483,6.483,6.483
USDDKK,20251106,084400,6.483,6.483,6.483,6.483
USDDKK,20251106,084500,6.483,6.484,6.483,6.484
USDDKK,20251106,084600,6.484,6.484,6.484,6.484
USDDKK,20251106,084700,6.484,6.484,6.484,6.484
USDDKK,20251106,084800,6.485,6.485,6.485,6.485
USDDKK,20251106,084900,6.485,6.485,6.485,6.485
USDDKK,20251106,085000,6.485,6.485,6.485,6.485
USDDKK,20251106,085100,6.485,6.485,6.484,6.484
USDDKK,20251106,085200,6.484,6.484,6.484,6.484
USDDKK,20251106,085300,6.484,6.484,6.484,6.484
USDDKK,20251106,085400,6.484,6.484,6.484,6.484
USDDKK,20251106,085500,6.484,6.484,6.484,6.484
USDDKK,20251106,085600,6.484,6.484,6.484,6.484
USDDKK,20251106,085700,6.484,6.484,6.484,6.484
USDDKK,20251106,085800,6.484,6.484,6.484,6.484
USDDKK,20251106,085900,6.484,6.484,6.484,6.484
USDDKK,20251106,090000,6.485,6.485,6.485,6.485
USDDKK,20251106,090100,6.484,6.484,6.484,6.484
USDDKK,20251106,090200,6.484,6.484,6.483,6.483
USDDKK,20251106,090300,6.483,6.483,6.483,6.483
USDDKK,20251106,090400,6.483,6.483,6.483,6.483
USDDKK,20251106,090500,6.482,6.482,6.482,6.482
USDDKK,20251106,090600,6.482,6.482,6.482,6.482
USDDKK,20251106,090700,6.482,6.482,6.481,6.481
USDDKK,20251106,090800,6.481,6.481,6.481,6.481
USDDKK,20251106,090900,6.481,6.482,6.481,6.481
USDDKK,20251106,091000,6.482,6.482,6.482,6.482
USDDKK,20251106,091100,6.482,6.483,6.482,6.483
USDDKK,20251106,091200,6.483,6.483,6.483,6.483
USDDKK,20251106,091300,6.483,6.483,6.483,6.483
USDDKK,20251106,091400,6.483,6.483,6.483,6.483
USDDKK,20251106,091500,6.483,6.483,6.483,6.483
USDDKK,20251106,091600,6.483,6.483,6.483,6.483
USDDKK,20251106,091700,6.483,6.483,6.483,6.483
USDDKK,20251106,091800,6.483,6.483,6.483,6.483
USDDKK,20251106,091900,6.482,6.482,6.482,6.482
USDDKK,20251106,092000,6.482,6.482,6.482,6.482
USDDKK,20251106,092100,6.482,6.482,6.482,6.482
USDDKK,20251106,092200,6.482,6.482,6.482,6.482
USDDKK,20251106,092300,6.482,6.482,6.482,6.482
USDDKK,20251106,092400,6.483,6.483,6.482,6.482
USDDKK,20251106,092500,6.482,6.482,6.482,6.482
USDDKK,20251106,092600,6.482,6.482,6.482,6.482
USDDKK,20251106,092700,6.482,6.482,6.482,6.482
USDDKK,20251106,092800,6.482,6.482,6.482,6.482
USDDKK,20251106,092900,6.482,6.482,6.482,6.482
USDDKK,20251106,093000,6.482,6.482,6.482,6.482
USDDKK,20251106,093100,6.483,6.483,6.483,6.483
USDDKK,20251106,093200,6.483,6.483,6.483,6.483
USDDKK,20251106,093300,6.483,6.483,6.483,6.483
USDDKK,20251106,093400,6.483,6.483,6.483,6.483
USDDKK,20251106,093500,6.484,6.484,6.484,6.484
USDDKK,20251106,093600,6.484,6.484,6.484,6.484
USDDKK,20251106,093700,6.484,6.484,6.484,6.484
USDDKK,20251106,093800,6.484,6.484,6.484,6.484
USDDKK,20251106,093900,6.484,6.484,6.484,6.484
USDDKK,20251106,094000,6.484,6.485,6.484,6.485
USDDKK,20251106,094100,6.485,6.485,6.484,6.484
USDDKK,20251106,094200,6.484,6.484,6.484,6.484
USDDKK,20251106,094300,6.484,6.484,6.484,6.484
USDDKK,20251106,094400,6.485,6.485,6.485,6.485
USDDKK,20251106,094500,6.485,6.485,6.485,6.485
USDDKK,20251106,094600,6.485,6.485,6.485,6.485
USDDKK,20251106,094700,6.485,6.485,6.485,6.485
USDDKK,20251106,094800,6.485,6.485,6.484,6.484
USDDKK,20251106,094900,6.484,6.484,6.484,6.484
USDDKK,20251106,095000,6.484,6.484,6.484,6.484
USDDKK,20251106,095100,6.483,6.483,6.483,6.483
USDDKK,20251106,095200,6.483,6.483,6.483,6.483
USDDKK,20251106,095300,6.483,6.483,6.483,6.483
USDDKK,20251106,095400,6.483,6.483,6.482,6.482
USDDKK,20251106,095500,6.481,6.481,6.481,6.481
USDDKK,20251106,095600,6.481,6.481,6.481,6.481
USDDKK,20251106,095700,6.480,6.480,6.478,6.478
USDDKK,20251106,095800,6.477,6.477,6.476,6.476
USDDKK,20251106,095900,6.477,6.477,6.477,6.477
USDDKK,20251106,100000,6.478,6.478,6.476,6.476
USDDKK,20251106,100100,6.477,6.478,6.477,6.478
USDDKK,20251106,100200,6.477,6.477,6.477,6.477
USDDKK,20251106,100300,6.477,6.478,6.477,6.478
USDDKK,20251106,100400,6.477,6.477,6.476,6.476
USDDKK,20251106,100500,6.476,6.476,6.476,6.476
USDDKK,20251106,100600,6.476,6.476,6.476,6.476
USDDKK,20251106,100700,6.477,6.477,6.477,6.477
USDDKK,20251106,100800,6.477,6.477,6.477,6.477
USDDKK,20251106,100900,6.477,6.477,6.477,6.477
USDDKK,20251106,101000,6.477,6.477,6.477,6.477
USDDKK,20251106,101100,6.477,6.477,6.477,6.477
USDDKK,20251106,101200,6.477,6.477,6.477,6.477
USDDKK,20251106,101300,6.479,6.479,6.479,6.479
USDDKK,20251106,101400,6.479,6.479,6.479,6.479
USDDKK,20251106,101500,6.479,6.479,6.479,6.479
USDDKK,20251106,101600,6.479,6.480,6.479,6.480
USDDKK,20251106,101700,6.480,6.480,6.480,6.480
USDDKK,20251106,101800,6.480,6.480,6.480,6.480
USDDKK,20251106,101900,6.480,6.480,6.480,6.480
USDDKK,20251106,102000,6.480,6.481,6.480,6.481
USDDKK,20251106,102100,6.482,6.482,6.481,6.481
USDDKK,20251106,102200,6.481,6.481,6.481,6.481
USDDKK,20251106,102300,6.481,6.481,6.481,6.481
USDDKK,20251106,102400,6.481,6.481,6.481,6.481
USDDKK,20251106,102500,6.481,6.481,6.481,6.481
USDDKK,20251106,102600,6.482,6.482,6.482,6.482
USDDKK,20251106,102700,6.482,6.482,6.481,6.481
USDDKK,20251106,102800,6.481,6.481,6.481,6.481
USDDKK,20251106,102900,6.481,6.481,6.481,6.481
USDDKK,20251106,103000,6.481,6.481,6.481,6.481
USDDKK,20251106,103100,6.481,6.481,6.481,6.481
USDDKK,20251106,103200,6.481,6.481,6.481,6.481
USDDKK,20251106,103300,6.480,6.480,6.480,6.480
USDDKK,20251106,103400,6.480,6.480,6.480,6.480
USDDKK,20251106,103500,6.480,6.480,6.480,6.480
USDDKK,20251106,103600,6.480,6.481,6.480,6.481
USDDKK,20251106,103700,6.481,6.481,6.481,6.481
USDDKK,20251106,103800,6.480,6.480,6.480,6.480
USDDKK,20251106,103900,6.481,6.481,6.481,6.481
USDDKK,20251106,104000,6.481,6.481,6.481,6.481
USDDKK,20251106,104100,6.481,6.481,6.481,6.481
USDDKK,20251106,104200,6.481,6.481,6.481,6.481
USDDKK,20251106,104300,6.481,6.481,6.481,6.481
USDDKK,20251106,104400,6.481,6.481,6.481,6.481
USDDKK,20251106,104500,6.481,6.481,6.481,6.481
USDDKK,20251106,104600,6.481,6.481,6.481,6.481
USDDKK,20251106,104700,6.481,6.481,6.481,6.481
USDDKK,20251106,104800,6.481,6.482,6.481,6.482
USDDKK,20251106,104900,6.482,6.482,6.482,6.482
USDDKK,20251106,105000,6.482,6.482,6.482,6.482
USDDKK,20251106,105100,6.482,6.482,6.482,6.482
USDDKK,20251106,105200,6.482,6.482,6.482,6.482
USDDKK,20251106,105300,6.483,6.483,6.483,6.483
USDDKK,20251106,105400,6.483,6.483,6.483,6.483
USDDKK,20251106,105500,6.484,6.484,6.484,6.484
USDDKK,20251106,105600,6.484,6.484,6.483,6.483
USDDKK,20251106,105700,6.483,6.483,6.483,6.483
USDDKK,20251106,105800,6.483,6.483,6.482,6.482
USDDKK,20251106,105900,6.482,6.482,6.482,6.482
USDDKK,20251106,110000,6.483,6.483,6.483,6.483
USDDKK,20251106,110100,6.483,6.484,6.483,6.484
USDDKK,20251106,110200,6.484,6.484,6.484,6.484
USDDKK,20251106,110300,6.484,6.484,6.484,6.484
USDDKK,20251106,110400,6.484,6.484,6.484,6.484
USDDKK,20251106,110500,6.484,6.484,6.484,6.484
USDDKK,20251106,110600,6.484,6.484,6.484,6.484
USDDKK,20251106,110700,6.484,6.484,6.484,6.484
USDDKK,20251106,110800,6.484,6.484,6.484,6.484
USDDKK,20251106,110900,6.484,6.484,6.483,6.483
USDDKK,20251106,111000,6.483,6.483,6.483,6.483
USDDKK,20251106,111100,6.483,6.483,6.483,6.483
USDDKK,20251106,111200,6.483,6.483,6.483,6.483
USDDKK,20251106,111300,6.483,6.483,6.483,6.483
USDDKK,20251106,111400,6.482,6.482,6.482,6.482
USDDKK,20251106,111500,6.482,6.482,6.482,6.482
USDDKK,20251106,111600,6.482,6.482,6.482,6.482
USDDKK,20251106,111700,6.482,6.482,6.482,6.482
USDDKK,20251106,111800,6.482,6.482,6.482,6.482
USDDKK,20251106,111900,6.482,6.482,6.482,6.482
USDDKK,20251106,112000,6.482,6.482,6.482,6.482
USDDKK,20251106,112100,6.482,6.482,6.482,6.482
USDDKK,20251106,112200,6.482,6.482,6.482,6.482
USDDKK,20251106,112300,6.482,6.482,6.482,6.482
USDDKK,20251106,112400,6.482,6.482,6.482,6.482
USDDKK,20251106,112500,6.481,6.481,6.481,6.481
USDDKK,20251106,112600,6.481,6.481,6.481,6.481
USDDKK,20251106,112700,6.481,6.481,6.481,6.481
USDDKK,20251106,112800,6.481,6.481,6.481,6.481
USDDKK,20251106,112900,6.481,6.481,6.481,6.481
USDDKK,20251106,113000,6.482,6.482,6.482,6.482
USDDKK,20251106,113100,6.482,6.482,6.482,6.482
USDDKK,20251106,113200,6.482,6.483,6.482,6.483
USDDKK,20251106,113300,6.483,6.483,6.483,6.483
USDDKK,20251106,113400,6.483,6.483,6.483,6.483
USDDKK,20251106,113500,6.483,6.483,6.482,6.482
USDDKK,20251106,113600,6.482,6.482,6.482,6.482
USDDKK,20251106,113700,6.482,6.482,6.482,6.482
USDDKK,20251106,113800,6.481,6.481,6.481,6.481
USDDKK,20251106,113900,6.481,6.481,6.481,6.481
USDDKK,20251106,114000,6.482,6.482,6.482,6.482
USDDKK,20251106,114100,6.482,6.482,6.482,6.482
USDDKK,20251106,114200,6.482,6.482,6.482,6.482
USDDKK,20251106,114300,6.482,6.482,6.482,6.482
USDDKK,20251106,114400,6.482,6.482,6.482,6.482
USDDKK,20251106,114500,6.482,6.482,6.482,6.482
USDDKK,20251106,114600,6.482,6.482,6.482,6.482
USDDKK,20251106,114700,6.482,6.482,6.482,6.482
USDDKK,20251106,114800,6.482,6.482,6.482,6.482
USDDKK,20251106,114900,6.482,6.482,6.482,6.482
USDDKK,20251106,115000,6.482,6.482,6.482,6.482
USDDKK,20251106,115100,6.482,6.482,6.482,6.482
USDDKK,20251106,115200,6.482,6.482,6.482,6.482
USDDKK,20251106,115300,6.482,6.482,6.482,6.482
USDDKK,20251106,115400,6.483,6.483,6.483,6.483
USDDKK,20251106,115500,6.483,6.483,6.483,6.483
USDDKK,20251106,115600,6.483,6.483,6.483,6.483
USDDKK,20251106,115700,6.483,6.484,6.483,6.484
USDDKK,20251106,115800,6.484,6.484,6.484,6.484
USDDKK,20251106,115900,6.484,6.484,6.484,6.484
USDDKK,20251106,120000,6.484,6.484,6.484,6.484
USDDKK,20251106,120100,6.484,6.484,6.484,6.484
USDDKK,20251106,120200,6.484,6.484,6.484,6.484
USDDKK,20251106,120300,6.484,6.484,6.484,6.484
USDDKK,20251106,120400,6.484,6.484,6.484,6.484
USDDKK,20251106,120500,6.483,6.483,6.483,6.483
USDDKK,20251106,120600,6.483,6.483,6.483,6.483
USDDKK,20251106,120700,6.483,6.483,6.483,6.483
USDDKK,20251106,120800,6.483,6.483,6.483,6.483
USDDKK,20251106,120900,6.483,6.483,6.483,6.483
USDDKK,20251106,121000,6.483,6.483,6.483,6.483
USDDKK,20251106,121100,6.483,6.483,6.483,6.483
USDDKK,20251106,121200,6.483,6.483,6.483,6.483
USDDKK,20251106,121300,6.483,6.483,6.483,6.483
USDDKK,20251106,121400,6.483,6.483,6.483,6.483
USDDKK,20251106,121500,6.483,6.483,6.483,6.483
USDDKK,20251106,121600,6.483,6.483,6.483,6.483
USDDKK,20251106,121700,6.483,6.483,6.483,6.483
USDDKK,20251106,121800,6.483,6.483,6.483,6.483
USDDKK,20251106,121900,6.483,6.483,6.483,6.483
USDDKK,20251106,122000,6.483,6.483,6.483,6.483
USDDKK,20251106,122100,6.483,6.483,6.483,6.483
USDDKK,20251106,122200,6.482,6.482,6.482,6.482
USDDKK,20251106,122300,6.482,6.482,6.482,6.482
USDDKK,20251106,122400,6.482,6.482,6.482,6.482
USDDKK,20251106,122500,6.482,6.482,6.482,6.482
USDDKK,20251106,122600,6.482,6.482,6.482,6.482
USDDKK,20251106,122700,6.482,6.482,6.482,6.482
USDDKK,20251106,122800,6.482,6.482,6.482,6.482
USDDKK,20251106,122900,6.482,6.482,6.482,6.482
USDDKK,20251106,123000,6.482,6.482,6.482,6.482
USDDKK,20251106,123100,6.482,6.482,6.482,6.482
USDDKK,20251106,123200,6.482,6.482,6.482,6.482
USDDKK,20251106,123300,6.482,6.483,6.482,6.483
USDDKK,20251106,123400,6.483,6.483,6.483,6.483
USDDKK,20251106,123500,6.483,6.483,6.483,6.483
USDDKK,20251106,123600,6.483,6.483,6.483,6.483
USDDKK,20251106,123700,6.483,6.483,6.483,6.483
USDDKK,20251106,123800,6.481,6.481,6.481,6.481
USDDKK,20251106,123900,6.481,6.481,6.481,6.481
USDDKK,20251106,124000,6.481,6.481,6.481,6.481
USDDKK,20251106,124100,6.481,6.481,6.481,6.481
USDDKK,20251106,124200,6.481,6.481,6.480,6.480
USDDKK,20251106,124300,6.480,6.480,6.480,6.480
USDDKK,20251106,124400,6.480,6.480,6.480,6.480
USDDKK,20251106,124500,6.480,6.480,6.480,6.480
USDDKK,20251106,124600,6.479,6.480,6.479,6.480
USDDKK,20251106,124700,6.480,6.480,6.480,6.480
USDDKK,20251106,124800,6.480,6.480,6.480,6.480
USDDKK,20251106,124900,6.480,6.480,6.480,6.480
USDDKK,20251106,125000,6.480,6.480,6.480,6.480
USDDKK,20251106,125100,6.481,6.481,6.481,6.481
USDDKK,20251106,125200,6.481,6.481,6.481,6.481
USDDKK,20251106,125300,6.481,6.482,6.481,6.482
USDDKK,20251106,125400,6.482,6.482,6.482,6.482
USDDKK,20251106,125500,6.482,6.482,6.481,6.481
USDDKK,20251106,125600,6.481,6.481,6.481,6.481
USDDKK,20251106,125700,6.481,6.481,6.481,6.481
USDDKK,20251106,125800,6.481,6.481,6.480,6.480
USDDKK,20251106,125900,6.480,6.480,6.480,6.480
USDDKK,20251106,130000,6.480,6.480,6.480,6.480
USDDKK,20251106,130100,6.479,6.481,6.479,6.481
USDDKK,20251106,130200,6.481,6.481,6.481,6.481
USDDKK,20251106,130300,6.481,6.482,6.481,6.482
USDDKK,20251106,130400,6.482,6.483,6.482,6.483
USDDKK,20251106,130500,6.482,6.482,6.482,6.482
USDDKK,20251106,130600,6.482,6.482,6.482,6.482
USDDKK,20251106,130700,6.482,6.482,6.481,6.481
USDDKK,20251106,130800,6.481,6.481,6.480,6.480
USDDKK,20251106,130900,6.479,6.479,6.478,6.479
USDDKK,20251106,131000,6.479,6.479,6.479,6.479
USDDKK,20251106,131100,6.479,6.479,6.479,6.479
USDDKK,20251106,131200,6.479,6.479,6.479,6.479
USDDKK,20251106,131300,6.479,6.479,6.479,6.479
USDDKK,20251106,131400,6.478,6.478,6.478,6.478
USDDKK,20251106,131500,6.477,6.477,6.477,6.477
USDDKK,20251106,131600,6.478,6.478,6.478,6.478
USDDKK,20251106,131700,6.478,6.478,6.478,6.478
USDDKK,20251106,131800,6.478,6.478,6.478,6.478
USDDKK,20251106,131900,6.478,6.478,6.478,6.478
USDDKK,20251106,132000,6.478,6.478,6.478,6.478
USDDKK,20251106,132100,6.478,6.479,6.478,6.479
USDDKK,20251106,132200,6.479,6.479,6.479,6.479
USDDKK,20251106,132300,6.480,6.480,6.480,6.480
USDDKK,20251106,132400,6.480,6.480,6.479,6.479
USDDKK,20251106,132500,6.479,6.479,6.479,6.479
USDDKK,20251106,132600,6.479,6.479,6.479,6.479
USDDKK,20251106,132700,6.479,6.479,6.479,6.479
USDDKK,20251106,132800,6.480,6.480,6.480,6.480
USDDKK,20251106,132900,6.480,6.480,6.480,6.480
USDDKK,20251106,133000,6.480,6.480,6.480,6.480
USDDKK,20251106,133100,6.480,6.480,6.480,6.480
USDDKK,20251106,133200,6.480,6.480,6.480,6.480
USDDKK,20251106,133300,6.480,6.480,6.480,6.480
USDDKK,20251106,133400,6.481,6.481,6.481,6.481
USDDKK,20251106,133500,6.480,6.480,6.480,6.480
USDDKK,20251106,133600,6.480,6.480,6.479,6.479
USDDKK,20251106,133700,6.478,6.478,6.478,6.478
USDDKK,20251106,133800,6.478,6.478,6.478,6.478
USDDKK,20251106,133900,6.478,6.478,6.478,6.478
USDDKK,20251106,134000,6.478,6.478,6.478,6.478
USDDKK,20251106,134100,6.478,6.478,6.478,6.478
USDDKK,20251106,134200,6.478,6.478,6.478,6.478
USDDKK,20251106,134300,6.478,6.478,6.478,6.478
USDDKK,20251106,134400,6.478,6.478,6.478,6.478
USDDKK,20251106,134500,6.478,6.478,6.478,6.478
USDDKK,20251106,134600,6.478,6.478,6.476,6.476
USDDKK,20251106,134700,6.476,6.476,6.476,6.476
USDDKK,20251106,134800,6.476,6.476,6.476,6.476
USDDKK,20251106,134900,6.476,6.476,6.476,6.476
USDDKK,20251106,135000,6.476,6.476,6.476,6.476
USDDKK,20251106,135100,6.476,6.476,6.476,6.476
USDDKK,20251106,135200,6.476,6.476,6.475,6.475
USDDKK,20251106,135300,6.475,6.475,6.475,6.475
USDDKK,20251106,135400,6.475,6.475,6.475,6.475
USDDKK,20251106,135500,6.475,6.475,6.475,6.475
USDDKK,20251106,135600,6.475,6.475,6.475,6.475
USDDKK,20251106,135700,6.475,6.475,6.475,6.475
USDDKK,20251106,135800,6.475,6.475,6.474,6.474
USDDKK,20251106,135900,6.473,6.474,6.473,6.474
USDDKK,20251106,140000,6.474,6.474,6.474,6.474
USDDKK,20251106,140100,6.474,6.474,6.474,6.474
USDDKK,20251106,140200,6.474,6.474,6.472,6.472
USDDKK,20251106,140300,6.472,6.472,6.472,6.472
USDDKK,20251106,140400,6.472,6.472,6.472,6.472
USDDKK,20251106,140500,6.472,6.472,6.472,6.472
USDDKK,20251106,140600,6.472,6.472,6.472,6.472
USDDKK,20251106,140700,6.471,6.471,6.471,6.471
USDDKK,20251106,140800,6.471,6.472,6.471,6.472
USDDKK,20251106,140900,6.472,6.472,6.472,6.472
USDDKK,20251106,141000,6.472,6.473,6.472,6.473
USDDKK,20251106,141100,6.473,6.473,6.472,6.472
USDDKK,20251106,141200,6.472,6.472,6.472,6.472
USDDKK,20251106,141300,6.473,6.473,6.473,6.473
USDDKK,20251106,141400,6.473,6.473,6.473,6.473
USDDKK,20251106,141500,6.474,6.474,6.473,6.473
USDDKK,20251106,141600,6.473,6.473,6.473,6.473
USDDKK,20251106,141700,6.473,6.473,6.473,6.473
USDDKK,20251106,141800,6.473,6.473,6.473,6.473
USDDKK,20251106,141900,6.473,6.473,6.473,6.473
USDDKK,20251106,142000,6.473,6.473,6.473,6.473
USDDKK,20251106,142100,6.474,6.474,6.473,6.473
USDDKK,20251106,142200,6.473,6.473,6.473,6.473
USDDKK,20251106,142300,6.473,6.473,6.473,6.473
USDDKK,20251106,142400,6.473,6.473,6.472,6.472
USDDKK,20251106,142500,6.472,6.472,6.472,6.472
USDDKK,20251106,142600,6.473,6.473,6.473,6.473
USDDKK,20251106,142700,6.473,6.473,6.473,6.473
USDDKK,20251106,142800,6.474,6.474,6.474,6.474
USDDKK,20251106,142900,6.474,6.474,6.474,6.474
USDDKK,20251106,143000,6.473,6.473,6.473,6.473
USDDKK,20251106,143100,6.473,6.473,6.472,6.472
USDDKK,20251106,143200,6.472,6.472,6.472,6.472
USDDKK,20251106,143300,6.472,6.472,6.471,6.471
USDDKK,20251106,143400,6.471,6.471,6.471,6.471
USDDKK,20251106,143500,6.471,6.471,6.471,6.471
USDDKK,20251106,143600,6.470,6.470,6.470,6.470
USDDKK,20251106,143700,6.470,6.470,6.470,6.470
USDDKK,20251106,143800,6.469,6.469,6.468,6.469
USDDKK,20251106,143900,6.469,6.469,6.469,6.469
USDDKK,20251106,144000,6.469,6.469,6.469,6.469
USDDKK,20251106,144100,6.469,6.469,6.469,6.469
USDDKK,20251106,144200,6.468,6.469,6.468,6.469
USDDKK,20251106,144300,6.469,6.469,6.469,6.469
USDDKK,20251106,144400,6.469,6.469,6.469,6.469
USDDKK,20251106,144500,6.470,6.470,6.470,6.470
USDDKK,20251106,144600,6.469,6.469,6.469,6.469
USDDKK,20251106,144700,6.469,6.469,6.469,6.469
USDDKK,20251106,144800,6.469,6.469,6.469,6.469
USDDKK,20251106,144900,6.469,6.469,6.468,6.468
USDDKK,20251106,145000,6.467,6.467,6.467,6.467
USDDKK,20251106,145100,6.467,6.468,6.467,6.468
USDDKK,20251106,145200,6.468,6.468,6.468,6.468
USDDKK,20251106,145300,6.468,6.468,6.468,6.468
USDDKK,20251106,145400,6.469,6.469,6.469,6.469
USDDKK,20251106,145500,6.468,6.468,6.468,6.468
USDDKK,20251106,145600,6.468,6.469,6.468,6.469
USDDKK,20251106,145700,6.469,6.469,6.469,6.469
USDDKK,20251106,145800,6.469,6.469,6.469,6.469
USDDKK,20251106,145900,6.469,6.470,6.469,6.470
USDDKK,20251106,150000,6.471,6.471,6.471,6.471
USDDKK,20251106,150100,6.471,6.471,6.471,6.471
USDDKK,20251106,150200,6.472,6.472,6.472,6.472
USDDKK,20251106,150300,6.472,6.472,6.471,6.471
USDDKK,20251106,150400,6.471,6.471,6.471,6.471
USDDKK,20251106,150500,6.471,6.472,6.471,6.472
USDDKK,20251106,150600,6.472,6.472,6.472,6.472
USDDKK,20251106,150700,6.471,6.471,6.471,6.471
USDDKK,20251106,150800,6.471,6.471,6.470,6.470
USDDKK,20251106,150900,6.471,6.471,6.471,6.471
USDDKK,20251106,151000,6.471,6.471,6.471,6.471
USDDKK,20251106,151100,6.471,6.471,6.470,6.470
USDDKK,20251106,151200,6.470,6.471,6.470,6.471
USDDKK,20251106,151300,6.471,6.471,6.471,6.471
USDDKK,20251106,151400,6.472,6.472,6.471,6.471
USDDKK,20251106,151500,6.471,6.471,6.471,6.471
USDDKK,20251106,151600,6.471,6.471,6.471,6.471
USDDKK,20251106,151700,6.472,6.472,6.471,6.471
USDDKK,20251106,151800,6.471,6.471,6.471,6.471
USDDKK,20251106,151900,6.472,6.472,6.472,6.472
USDDKK,20251106,152000,6.472,6.472,6.472,6.472
USDDKK,20251106,152100,6.472,6.473,6.472,6.473
USDDKK,20251106,152200,6.473,6.473,6.473,6.473
USDDKK,20251106,152300,6.474,6.474,6.474,6.474
USDDKK,20251106,152400,6.474,6.475,6.474,6.475
USDDKK,20251106,152500,6.475,6.475,6.475,6.475
USDDKK,20251106,152600,6.474,6.474,6.474,6.474
USDDKK,20251106,152700,6.474,6.474,6.474,6.474
USDDKK,20251106,152800,6.474,6.474,6.474,6.474
USDDKK,20251106,152900,6.474,6.474,6.474,6.474
USDDKK,20251106,153000,6.474,6.475,6.474,6.475
USDDKK,20251106,153100,6.475,6.475,6.474,6.474
USDDKK,20251106,153200,6.474,6.474,6.474,6.474
USDDKK,20251106,153300,6.474,6.474,6.474,6.474
USDDKK,20251106,153400,6.474,6.474,6.474,6.474
USDDKK,20251106,153500,6.474,6.474,6.474,6.474
USDDKK,20251106,153600,6.474,6.474,6.474,6.474
USDDKK,20251106,153700,6.474,6.474,6.474,6.474
USDDKK,20251106,153800,6.474,6.474,6.474,6.474
USDDKK,20251106,153900,6.474,6.474,6.474,6.474
USDDKK,20251106,154000,6.474,6.474,6.474,6.474
USDDKK,20251106,154100,6.475,6.476,6.475,6.476
USDDKK,20251106,154200,6.476,6.476,6.476,6.476
USDDKK,20251106,154300,6.476,6.477,6.476,6.477
USDDKK,20251106,154400,6.477,6.477,6.477,6.477
USDDKK,20251106,154500,6.477,6.477,6.477,6.477
USDDKK,20251106,154600,6.477,6.477,6.477,6.477
USDDKK,20251106,154700,6.477,6.477,6.477,6.477
USDDKK,20251106,154800,6.477,6.477,6.477,6.477
USDDKK,20251106,154900,6.477,6.477,6.477,6.477
USDDKK,20251106,155000,6.477,6.477,6.477,6.477
USDDKK,20251106,155100,6.477,6.477,6.477,6.477
USDDKK,20251106,155200,6.478,6.478,6.478,6.478
USDDKK,20251106,155300,6.478,6.478,6.478,6.478
USDDKK,20251106,155400,6.478,6.478,6.478,6.478
USDDKK,20251106,155500,6.478,6.478,6.478,6.478
USDDKK,20251106,155600,6.478,6.478,6.477,6.477
USDDKK,20251106,155700,6.478,6.478,6.478,6.478
USDDKK,20251106,155800,6.478,6.478,6.478,6.478
USDDKK,20251106,155900,6.478,6.478,6.478,6.478
USDDKK,20251106,160000,6.478,6.479,6.478,6.479
USDDKK,20251106,160100,6.478,6.478,6.478,6.478
USDDKK,20251106,160200,6.479,6.479,6.479,6.479
USDDKK,20251106,160300,6.479,6.479,6.479,6.479
USDDKK,20251106,160400,6.479,6.479,6.479,6.479
USDDKK,20251106,160500,6.480,6.480,6.479,6.479
USDDKK,20251106,160600,6.478,6.478,6.477,6.477
USDDKK,20251106,160700,6.478,6.478,6.477,6.477
USDDKK,20251106,160800,6.476,6.476,6.476,6.476
USDDKK,20251106,160900,6.476,6.477,6.476,6.477
USDDKK,20251106,161000,6.477,6.477,6.477,6.477
USDDKK,20251106,161100,6.477,6.477,6.477,6.477
USDDKK,20251106,161200,6.476,6.476,6.476,6.476
USDDKK,20251106,161300,6.476,6.477,6.476,6.477
USDDKK,20251106,161400,6.477,6.477,6.477,6.477
USDDKK,20251106,161500,6.477,6.477,6.477,6.477
USDDKK,20251106,161600,6.477,6.477,6.477,6.477
USDDKK,20251106,161700,6.477,6.477,6.477,6.477
USDDKK,20251106,161800,6.476,6.476,6.475,6.475
USDDKK,20251106,161900,6.475,6.475,6.474,6.474
USDDKK,20251106,162000,6.473,6.473,6.473,6.473
USDDKK,20251106,162100,6.473,6.473,6.473,6.473
USDDKK,20251106,162200,6.473,6.473,6.473,6.473
USDDKK,20251106,162300,6.473,6.473,6.473,6.473
USDDKK,20251106,162400,6.472,6.472,6.471,6.472
USDDKK,20251106,162500,6.472,6.472,6.472,6.472
USDDKK,20251106,162600,6.472,6.472,6.471,6.471
USDDKK,20251106,162700,6.472,6.472,6.472,6.472
USDDKK,20251106,162800,6.472,6.473,6.472,6.473
USDDKK,20251106,162900,6.473,6.473,6.473,6.473
USDDKK,20251106,163000,6.473,6.473,6.473,6.473
USDDKK,20251106,163100,6.472,6.473,6.472,6.473
USDDKK,20251106,163200,6.473,6.473,6.473,6.473
USDDKK,20251106,163300,6.473,6.473,6.473,6.473
USDDKK,20251106,163400,6.473,6.473,6.473,6.473
USDDKK,20251106,163500,6.474,6.474,6.474,6.474
USDDKK,20251106,163600,6.475,6.475,6.475,6.475
USDDKK,20251106,163700,6.475,6.476,6.475,6.476
USDDKK,20251106,163800,6.477,6.477,6.477,6.477
USDDKK,20251106,163900,6.478,6.478,6.476,6.476
USDDKK,20251106,164000,6.476,6.476,6.476,6.476
USDDKK,20251106,164100,6.477,6.477,6.477,6.477
USDDKK,20251106,164200,6.476,6.476,6.476,6.476
USDDKK,20251106,164300,6.475,6.475,6.475,6.475
USDDKK,20251106,164400,6.474,6.475,6.474,6.475
USDDKK,20251106,164500,6.475,6.475,6.475,6.475
USDDKK,20251106,164600,6.474,6.474,6.474,6.474
USDDKK,20251106,164700,6.473,6.473,6.472,6.472
USDDKK,20251106,164800,6.472,6.473,6.472,6.473
USDDKK,20251106,164900,6.472,6.472,6.472,6.472
USDDKK,20251106,165000,6.473,6.473,6.472,6.472
USDDKK,20251106,165100,6.472,6.472,6.472,6.472
USDDKK,20251106,165200,6.473,6.473,6.473,6.473
USDDKK,20251106,165300,6.472,6.472,6.472,6.472
USDDKK,20251106,165400,6.472,6.472,6.471,6.471
USDDKK,20251106,165500,6.470,6.470,6.470,6.470
USDDKK,20251106,165600,6.469,6.469,6.469,6.469
USDDKK,20251106,165700,6.469,6.469,6.468,6.468
USDDKK,20251106,165800,6.467,6.468,6.466,6.468
USDDKK,20251106,165900,6.468,6.468,6.468,6.468
USDDKK,20251106,170000,6.468,6.468,6.468,6.468
USDDKK,20251106,170100,6.468,6.468,6.468,6.468
USDDKK,20251106,170200,6.468,6.468,6.468,6.468
USDDKK,20251106,170300,6.469,6.469,6.468,6.468
USDDKK,20251106,170400,6.468,6.468,6.468,6.468
USDDKK,20251106,170500,6.468,6.469,6.468,6.469
USDDKK,20251106,170600,6.468,6.469,6.468,6.469
USDDKK,20251106,170700,6.470,6.470,6.470,6.470
USDDKK,20251106,170800,6.471,6.471,6.470,6.471
USDDKK,20251106,170900,6.471,6.471,6.471,6.471
USDDKK,20251106,171000,6.471,6.471,6.471,6.471
USDDKK,20251106,171100,6.472,6.472,6.471,6.471
USDDKK,20251106,171200,6.472,6.472,6.472,6.472
USDDKK,20251106,171300,6.471,6.471,6.471,6.471
USDDKK,20251106,171400,6.470,6.470,6.470,6.470
USDDKK,20251106,171500,6.469,6.469,6.469,6.469
USDDKK,20251106,171600,6.469,6.469,6.469,6.469
USDDKK,20251106,171700,6.469,6.470,6.469,6.470
USDDKK,20251106,171800,6.470,6.470,6.470,6.470
USDDKK,20251106,171900,6.469,6.469,6.469,6.469
USDDKK,20251106,172000,6.469,6.469,6.469,6.469
USDDKK,20251106,172100,6.469,6.469,6.469,6.469
USDDKK,20251106,172200,6.469,6.469,6.468,6.469
USDDKK,20251106,172300,6.469,6.469,6.469,6.469
USDDKK,20251106,172400,6.469,6.469,6.469,6.469
USDDKK,20251106,172500,6.469,6.470,6.469,6.470
USDDKK,20251106,172600,6.469,6.469,6.469,6.469
USDDKK,20251106,172700,6.469,6.469,6.469,6.469
USDDKK,20251106,172800,6.469,6.469,6.469,6.469
USDDKK,20251106,172900,6.469,6.469,6.469,6.469
USDDKK,20251106,173000,6.469,6.469,6.469,6.469
USDDKK,20251106,173100,6.469,6.469,6.469,6.469
USDDKK,20251106,173200,6.469,6.469,6.469,6.469
USDDKK,20251106,173300,6.470,6.470,6.470,6.470
USDDKK,20251106,173400,6.470,6.470,6.470,6.470
USDDKK,20251106,173500,6.470,6.470,6.470,6.470
USDDKK,20251106,173600,6.470,6.470,6.468,6.469
USDDKK,20251106,173700,6.468,6.468,6.468,6.468
USDDKK,20251106,173800,6.468,6.468,6.467,6.467
USDDKK,20251106,173900,6.467,6.467,6.467,6.467
USDDKK,20251106,174000,6.467,6.467,6.467,6.467
USDDKK,20251106,174100,6.467,6.467,6.467,6.467
USDDKK,20251106,174200,6.467,6.467,6.467,6.467
USDDKK,20251106,174300,6.467,6.467,6.467,6.467
USDDKK,20251106,174400,6.468,6.468,6.468,6.468
USDDKK,20251106,174500,6.468,6.468,6.468,6.468
USDDKK,20251106,174600,6.469,6.469,6.469,6.469
USDDKK,20251106,174700,6.469,6.469,6.468,6.468
USDDKK,20251106,174800,6.468,6.468,6.468,6.468
USDDKK,20251106,174900,6.467,6.467,6.467,6.467
USDDKK,20251106,175000,6.467,6.467,6.467,6.467
USDDKK,20251106,175100,6.467,6.467,6.467,6.467
USDDKK,20251106,175200,6.467,6.467,6.467,6.467
USDDKK,20251106,175300,6.467,6.467,6.467,6.467
USDDKK,20251106,175400,6.468,6.468,6.468,6.468
USDDKK,20251106,175500,6.468,6.468,6.468,6.468
USDDKK,20251106,175600,6.468,6.469,6.468,6.469
USDDKK,20251106,175700,6.469,6.469,6.469,6.469
USDDKK,20251106,175800,6.469,6.469,6.469,6.469
USDDKK,20251106,175900,6.469,6.469,6.469,6.469
USDDKK,20251106,180000,6.469,6.469,6.469,6.469
USDDKK,20251106,180100,6.468,6.468,6.467,6.468
USDDKK,20251106,180200,6.468,6.468,6.468,6.468
USDDKK,20251106,180300,6.468,6.468,6.468,6.468
USDDKK,20251106,180400,6.468,6.468,6.468,6.468
USDDKK,20251106,180500,6.468,6.468,6.468,6.468
USDDKK,20251106,180600,6.468,6.468,6.467,6.467
USDDKK,20251106,180700,6.467,6.467,6.467,6.467
USDDKK,20251106,180800,6.467,6.467,6.467,6.467
USDDKK,20251106,180900,6.467,6.467,6.467,6.467
USDDKK,20251106,181000,6.468,6.468,6.468,6.468
USDDKK,20251106,181100,6.468,6.468,6.468,6.468
USDDKK,20251106,181200,6.468,6.468,6.468,6.468
USDDKK,20251106,181300,6.468,6.468,6.468,6.468
USDDKK,20251106,181400,6.468,6.468,6.468,6.468
USDDKK,20251106,181500,6.468,6.468,6.468,6.468
USDDKK,20251106,181600,6.468,6.468,6.468,6.468
USDDKK,20251106,181700,6.467,6.467,6.466,6.466
USDDKK,20251106,181800,6.466,6.467,6.466,6.467
USDDKK,20251106,181900,6.467,6.467,6.467,6.467
USDDKK,20251106,182000,6.467,6.467,6.467,6.467
USDDKK,20251106,182100,6.467,6.467,6.467,6.467
USDDKK,20251106,182200,6.467,6.467,6.467,6.467
USDDKK,20251106,182300,6.467,6.467,6.467,6.467
USDDKK,20251106,182400,6.467,6.467,6.467,6.467
USDDKK,20251106,182500,6.467,6.468,6.467,6.468
USDDKK,20251106,182600,6.469,6.469,6.469,6.469
USDDKK,20251106,182700,6.469,6.470,6.469,6.470
USDDKK,20251106,182800,6.471,6.471,6.471,6.471
USDDKK,20251106,182900,6.472,6.472,6.472,6.472
USDDKK,20251106,183000,6.472,6.473,6.472,6.472
USDDKK,20251106,183100,6.471,6.471,6.470,6.470
USDDKK,20251106,183200,6.470,6.470,6.470,6.470
USDDKK,20251106,183300,6.470,6.470,6.468,6.468
USDDKK,20251106,183400,6.468,6.468,6.468,6.468
USDDKK,20251106,183500,6.468,6.468,6.468,6.468
USDDKK,20251106,183600,6.468,6.468,6.468,6.468
USDDKK,20251106,183700,6.468,6.468,6.468,6.468
USDDKK,20251106,183800,6.467,6.467,6.467,6.467
USDDKK,20251106,183900,6.467,6.467,6.467,6.467
USDDKK,20251106,184000,6.467,6.467,6.467,6.467
USDDKK,20251106,184100,6.467,6.467,6.467,6.467
USDDKK,20251106,184200,6.467,6.467,6.467,6.467
USDDKK,20251106,184300,6.467,6.467,6.466,6.466
USDDKK,20251106,184400,6.466,6.466,6.466,6.466
USDDKK,20251106,184500,6.466,6.466,6.466,6.466
USDDKK,20251106,184600,6.466,6.467,6.466,6.467
USDDKK,20251106,184700,6.467,6.467,6.467,6.467
USDDKK,20251106,184800,6.467,6.467,6.467,6.467
USDDKK,20251106,184900,6.468,6.469,6.468,6.469
USDDKK,20251106,185000,6.469,6.469,6.469,6.469
USDDKK,20251106,185100,6.469,6.469,6.469,6.469
USDDKK,20251106,185200,6.469,6.469,6.468,6.468
USDDKK,20251106,185300,6.468,6.468,6.468,6.468
USDDKK,20251106,185400,6.468,6.468,6.468,6.468
USDDKK,20251106,185500,6.468,6.468,6.468,6.468
USDDKK,20251106,185600,6.468,6.468,6.468,6.468
USDDKK,20251106,185700,6.468,6.468,6.468,6.468
USDDKK,20251106,185800,6.468,6.468,6.468,6.468
USDDKK,20251106,185900,6.468,6.468,6.468,6.468
USDDKK,20251106,190000,6.468,6.468,6.468,6.468
USDDKK,20251106,190100,6.467,6.467,6.467,6.467
USDDKK,20251106,190200,6.467,6.467,6.467,6.467
USDDKK,20251106,190300,6.467,6.467,6.467,6.467
USDDKK,20251106,190400,6.467,6.467,6.467,6.467
USDDKK,20251106,190500,6.467,6.467,6.467,6.467
USDDKK,20251106,190600,6.467,6.467,6.467,6.467
USDDKK,20251106,190700,6.467,6.467,6.467,6.467
USDDKK,20251106,190800,6.467,6.467,6.466,6.466
USDDKK,20251106,190900,6.466,6.466,6.466,6.466
USDDKK,20251106,191000,6.466,6.466,6.466,6.466
USDDKK,20251106,191100,6.466,6.466,6.466,6.466
USDDKK,20251106,191200,6.464,6.464,6.464,6.464
USDDKK,20251106,191300,6.464,6.464,6.464,6.464
USDDKK,20251106,191400,6.464,6.464,6.464,6.464
USDDKK,20251106,191500,6.464,6.464,6.464,6.464
USDDKK,20251106,191600,6.464,6.464,6.464,6.464
USDDKK,20251106,191700,6.464,6.464,6.464,6.464
USDDKK,20251106,191800,6.465,6.465,6.465,6.465
USDDKK,20251106,191900,6.465,6.465,6.465,6.465
USDDKK,20251106,192000,6.465,6.465,6.465,6.465
USDDKK,20251106,192100,6.465,6.465,6.465,6.465
USDDKK,20251106,192200,6.465,6.465,6.465,6.465
USDDKK,20251106,192300,6.465,6.465,6.465,6.465
USDDKK,20251106,192400,6.465,6.465,6.465,6.465
USDDKK,20251106,192500,6.465,6.465,6.465,6.465
USDDKK,20251106,192600,6.465,6.465,6.465,6.465
USDDKK,20251106,192700,6.465,6.465,6.465,6.465
USDDKK,20251106,192800,6.465,6.465,6.465,6.465
USDDKK,20251106,192900,6.465,6.465,6.465,6.465
USDDKK,20251106,193000,6.465,6.465,6.465,6.465
USDDKK,20251106,193100,6.465,6.465,6.465,6.465
USDDKK,20251106,193200,6.465,6.465,6.464,6.464
USDDKK,20251106,193300,6.464,6.464,6.464,6.464
USDDKK,20251106,193400,6.464,6.464,6.464,6.464
USDDKK,20251106,193500,6.464,6.464,6.464,6.464
USDDKK,20251106,193600,6.464,6.464,6.464,6.464
USDDKK,20251106,193700,6.463,6.463,6.463,6.463
USDDKK,20251106,193800,6.463,6.463,6.463,6.463
USDDKK,20251106,193900,6.463,6.463,6.463,6.463
USDDKK,20251106,194000,6.463,6.463,6.463,6.463
USDDKK,20251106,194100,6.463,6.463,6.463,6.463
USDDKK,20251106,194200,6.463,6.463,6.463,6.463
USDDKK,20251106,194300,6.463,6.463,6.463,6.463
USDDKK,20251106,194400,6.463,6.463,6.463,6.463
USDDKK,20251106,194500,6.463,6.463,6.463,6.463
USDDKK,20251106,194600,6.463,6.463,6.463,6.463
USDDKK,20251106,194700,6.463,6.463,6.463,6.463
USDDKK,20251106,194800,6.463,6.463,6.463,6.463
USDDKK,20251106,194900,6.463,6.463,6.463,6.463
USDDKK,20251106,195000,6.463,6.463,6.463,6.463
USDDKK,20251106,195100,6.463,6.463,6.462,6.462
USDDKK,20251106,195200,6.462,6.462,6.462,6.462
USDDKK,20251106,195300,6.462,6.462,6.462,6.462
USDDKK,20251106,195400,6.462,6.462,6.462,6.462
USDDKK,20251106,195500,6.462,6.462,6.462,6.462
USDDKK,20251106,195600,6.462,6.463,6.462,6.463
USDDKK,20251106,195700,6.463,6.463,6.463,6.463
USDDKK,20251106,195800,6.463,6.463,6.463,6.463
USDDKK,20251106,195900,6.463,6.463,6.463,6.463
USDDKK,20251106,200000,6.463,6.463,6.463,6.463
USDDKK,20251106,200100,6.463,6.463,6.463,6.463
USDDKK,20251106,200200,6.463,6.463,6.463,6.463
USDDKK,20251106,200300,6.463,6.463,6.463,6.463
USDDKK,20251106,200400,6.463,6.463,6.463,6.463
USDDKK,20251106,200500,6.463,6.463,6.463,6.463
USDDKK,20251106,200600,6.463,6.463,6.463,6.463
USDDKK,20251106,200700,6.463,6.463,6.463,6.463
USDDKK,20251106,200800,6.463,6.463,6.463,6.463
USDDKK,20251106,200900,6.463,6.463,6.463,6.463
USDDKK,20251106,201000,6.463,6.463,6.463,6.463
USDDKK,20251106,201100,6.463,6.463,6.463,6.463
USDDKK,20251106,201200,6.463,6.463,6.463,6.463
USDDKK,20251106,201300,6.462,6.462,6.462,6.462
USDDKK,20251106,201400,6.462,6.462,6.462,6.462
USDDKK,20251106,201500,6.462,6.462,6.462,6.462
USDDKK,20251106,201600,6.462,6.462,6.462,6.462
USDDKK,20251106,201700,6.462,6.462,6.462,6.462
USDDKK,20251106,201800,6.462,6.462,6.462,6.462
USDDKK,20251106,201900,6.462,6.462,6.462,6.462
USDDKK,20251106,202000,6.462,6.462,6.462,6.462
USDDKK,20251106,202100,6.462,6.462,6.462,6.462
USDDKK,20251106,202200,6.462,6.462,6.462,6.462
USDDKK,20251106,202300,6.462,6.462,6.462,6.462
USDDKK,20251106,202400,6.462,6.462,6.462,6.462
USDDKK,20251106,202500,6.462,6.462,6.462,6.462
USDDKK,20251106,202600,6.462,6.462,6.462,6.462
USDDKK,20251106,202700,6.462,6.462,6.462,6.462
USDDKK,20251106,202800,6.462,6.462,6.461,6.461
USDDKK,20251106,202900,6.461,6.461,6.461,6.461
USDDKK,20251106,203000,6.461,6.461,6.461,6.461
USDDKK,20251106,203100,6.462,6.462,6.462,6.462
USDDKK,20251106,203200,6.462,6.462,6.462,6.462
USDDKK,20251106,203300,6.461,6.461,6.461,6.461
USDDKK,20251106,203400,6.461,6.461,6.461,6.461
USDDKK,20251106,203500,6.461,6.461,6.461,6.461
USDDKK,20251106,203600,6.461,6.461,6.461,6.461
USDDKK,20251106,203700,6.461,6.461,6.461,6.461
USDDKK,20251106,203800,6.461,6.462,6.461,6.462
USDDKK,20251106,203900,6.463,6.463,6.463,6.463
USDDKK,20251106,204000,6.464,6.464,6.464,6.464
USDDKK,20251106,204100,6.464,6.464,6.464,6.464
USDDKK,20251106,204200,6.464,6.464,6.464,6.464
USDDKK,20251106,204300,6.464,6.464,6.464,6.464
USDDKK,20251106,204400,6.464,6.464,6.464,6.464
USDDKK,20251106,204500,6.464,6.464,6.464,6.464
USDDKK,20251106,204600,6.464,6.464,6.464,6.464
USDDKK,20251106,204700,6.465,6.465,6.465,6.465
USDDKK,20251106,204800,6.465,6.465,6.465,6.465
USDDKK,20251106,204900,6.465,6.465,6.465,6.465
USDDKK,20251106,205000,6.465,6.465,6.465,6.465
USDDKK,20251106,205100,6.465,6.465,6.465,6.465
USDDKK,20251106,205200,6.465,6.465,6.465,6.465
USDDKK,20251106,205300,6.466,6.466,6.466,6.466
USDDKK,20251106,205400,6.466,6.466,6.466,6.466
USDDKK,20251106,205500,6.466,6.466,6.466,6.466
USDDKK,20251106,205600,6.465,6.465,6.465,6.465
USDDKK,20251106,205700,6.465,6.465,6.465,6.465
USDDKK,20251106,205800,6.465,6.465,6.465,6.465
USDDKK,20251106,205900,6.465,6.465,6.465,6.465
USDDKK,20251106,210000,6.465,6.465,6.465,6.465
USDDKK,20251106,210100,6.465,6.465,6.465,6.465
USDDKK,20251106,210200,6.465,6.465,6.465,6.465
USDDKK,20251106,210300,6.465,6.465,6.465,6.465
USDDKK,20251106,210400,6.465,6.465,6.465,6.465
USDDKK,20251106,210500,6.465,6.465,6.465,6.465
USDDKK,20251106,210600,6.465,6.465,6.465,6.465
USDDKK,20251106,210700,6.465,6.465,6.465,6.465
USDDKK,20251106,210800,6.465,6.465,6.465,6.465
USDDKK,20251106,210900,6.465,6.465,6.465,6.465
USDDKK,20251106,211000,6.465,6.465,6.465,6.465
USDDKK,20251106,211100,6.465,6.465,6.465,6.465
USDDKK,20251106,211200,6.465,6.465,6.465,6.465
USDDKK,20251106,211300,6.465,6.465,6.463,6.463
USDDKK,20251106,211400,6.463,6.463,6.463,6.463
USDDKK,20251106,211500,6.463,6.463,6.463,6.463
USDDKK,20251106,211600,6.463,6.463,6.463,6.463
USDDKK,20251106,211700,6.463,6.463,6.463,6.463
USDDKK,20251106,211800,6.463,6.463,6.463,6.463
USDDKK,20251106,211900,6.463,6.463,6.463,6.463
USDDKK,20251106,212000,6.463,6.463,6.463,6.463
USDDKK,20251106,212100,6.463,6.463,6.463,6.463
USDDKK,20251106,212200,6.463,6.463,6.463,6.463
USDDKK,20251106,212300,6.463,6.463,6.463,6.463
USDDKK,20251106,212400,6.464,6.464,6.464,6.464
USDDKK,20251106,212500,6.464,6.464,6.464,6.464
USDDKK,20251106,212600,6.464,6.464,6.464,6.464
USDDKK,20251106,212700,6.464,6.464,6.464,6.464
USDDKK,20251106,212800,6.464,6.464,6.464,6.464
USDDKK,20251106,212900,6.464,6.464,6.464,6.464
USDDKK,20251106,213000,6.464,6.466,6.464,6.466
USDDKK,20251106,213100,6.466,6.466,6.466,6.466
USDDKK,20251106,213200,6.466,6.466,6.466,6.466
USDDKK,20251106,213300,6.466,6.466,6.466,6.466
USDDKK,20251106,213400,6.466,6.466,6.466,6.466
USDDKK,20251106,213500,6.466,6.466,6.466,6.466
USDDKK,20251106,213600,6.466,6.466,6.466,6.466
USDDKK,20251106,213700,6.466,6.466,6.466,6.466
USDDKK,20251106,213800,6.466,6.466,6.466,6.466
USDDKK,20251106,213900,6.466,6.466,6.466,6.466
USDDKK,20251106,214000,6.466,6.466,6.466,6.466
USDDKK,20251106,214100,6.466,6.466,6.466,6.466
USDDKK,20251106,214200,6.466,6.466,6.466,6.466
USDDKK,20251106,214300,6.466,6.466,6.466,6.466
USDDKK,20251106,214400,6.465,6.465,6.465,6.465
USDDKK,20251106,214500,6.465,6.465,6.465,6.465
USDDKK,20251106,214600,6.465,6.465,6.465,6.465
USDDKK,20251106,214700,6.465,6.465,6.464,6.464
USDDKK,20251106,214800,6.464,6.464,6.464,6.464
USDDKK,20251106,214900,6.464,6.464,6.464,6.464
USDDKK,20251106,215000,6.464,6.464,6.464,6.464
USDDKK,20251106,215100,6.464,6.464,6.464,6.464
USDDKK,20251106,215200,6.464,6.464,6.464,6.464
USDDKK,20251106,215300,6.464,6.464,6.464,6.464
USDDKK,20251106,215400,6.464,6.464,6.464,6.464
USDDKK,20251106,215500,6.464,6.464,6.464,6.464
USDDKK,20251106,215600,6.464,6.464,6.464,6.464
USDDKK,20251106,215700,6.464,6.464,6.464,6.464
USDDKK,20251106,215800,6.464,6.464,6.464,6.464
USDDKK,20251106,215900,6.464,6.464,6.464,6.464
USDDKK,20251106,220000,6.464,6.464,6.464,6.464
USDDKK,20251106,220100,6.464,6.464,6.464,6.464
USDDKK,20251106,220200,6.464,6.464,6.464,6.464
USDDKK,20251106,220300,6.464,6.464,6.464,6.464
USDDKK,20251106,220400,6.464,6.464,6.464,6.464
USDDKK,20251106,220500,6.464,6.464,6.464,6.464
USDDKK,20251106,220600,6.464,6.464,6.464,6.464
USDDKK,20251106,220700,6.464,6.464,6.464,6.464
USDDKK,20251106,220800,6.464,6.464,6.464,6.464
USDDKK,20251106,220900,6.464,6.464,6.464,6.464
USDDKK,20251106,221000,6.464,6.464,6.464,6.464
USDDKK,20251106,221100,6.464,6.464,6.464,6.464
USDDKK,20251106,221200,6.464,6.464,6.464,6.464
USDDKK,20251106,221300,6.464,6.464,6.464,6.464
USDDKK,20251106,221400,6.464,6.464,6.464,6.464
USDDKK,20251106,221500,6.464,6.464,6.464,6.464
USDDKK,20251106,221600,6.464,6.464,6.464,6.464
USDDKK,20251106,221700,6.464,6.464,6.464,6.464
USDDKK,20251106,221800,6.464,6.464,6.464,6.464
USDDKK,20251106,221900,6.464,6.464,6.464,6.464
USDDKK,20251106,222000,6.464,6.464,6.464,6.464
USDDKK,20251106,222100,6.464,6.464,6.464,6.464
USDDKK,20251106,222200,6.464,6.464,6.464,6.464
USDDKK,20251106,222300,6.464,6.464,6.464,6.464
USDDKK,20251106,222400,6.464,6.464,6.464,6.464
USDDKK,20251106,222500,6.464,6.464,6.464,6.464
USDDKK,20251106,222600,6.464,6.464,6.464,6.464
USDDKK,20251106,222700,6.464,6.464,6.464,6.464
USDDKK,20251106,222800,6.464,6.464,6.464,6.464
USDDKK,20251106,222900,6.464,6.464,6.464,6.464
USDDKK,20251106,223000,6.464,6.464,6.464,6.464
USDDKK,20251106,223100,6.464,6.466,6.464,6.466
USDDKK,20251106,223200,6.466,6.466,6.466,6.466
USDDKK,20251106,223300,6.466,6.466,6.466,6.466
USDDKK,20251106,223400,6.466,6.466,6.466,6.466
USDDKK,20251106,223500,6.466,6.466,6.466,6.466
USDDKK,20251106,223600,6.466,6.466,6.466,6.466
USDDKK,20251106,223700,6.466,6.466,6.466,6.466
USDDKK,20251106,223800,6.465,6.465,6.465,6.465
USDDKK,20251106,223900,6.465,6.465,6.465,6.465
USDDKK,20251106,224000,6.465,6.465,6.465,6.465
USDDKK,20251106,224100,6.465,6.465,6.465,6.465
USDDKK,20251106,224200,6.465,6.465,6.465,6.465
USDDKK,20251106,224300,6.465,6.465,6.465,6.465
USDDKK,20251106,224400,6.465,6.465,6.465,6.465
USDDKK,20251106,224500,6.465,6.465,6.465,6.465
USDDKK,20251106,224600,6.465,6.465,6.465,6.465
USDDKK,20251106,224700,6.465,6.465,6.465,6.465
USDDKK,20251106,224800,6.465,6.465,6.465,6.465
USDDKK,20251106,224900,6.465,6.465,6.465,6.465
USDDKK,20251106,225000,6.465,6.465,6.465,6.465
USDDKK,20251106,225100,6.465,6.465,6.465,6.465
USDDKK,20251106,225200,6.465,6.465,6.465,6.465
USDDKK,20251106,225300,6.465,6.465,6.465,6.465
USDDKK,20251106,225400,6.465,6.465,6.465,6.465
USDDKK,20251106,225500,6.465,6.465,6.465,6.465
USDDKK,20251106,225600,6.465,6.465,6.465,6.465
USDDKK,20251106,225700,6.465,6.465,6.465,6.465
USDDKK,20251106,225800,6.464,6.464,6.464,6.464
USDDKK,20251106,225900,6.464,6.464,6.464,6.464
USDDKK,20251106,230000,6.464,6.465,6.464,6.465
USDDKK,20251106,230100,6.465,6.465,6.465,6.465
USDDKK,20251106,230200,6.465,6.465,6.465,6.465
USDDKK,20251106,230300,6.465,6.465,6.465,6.465
USDDKK,20251106,230400,6.465,6.465,6.465,6.465
USDDKK,20251106,230500,6.466,6.466,6.466,6.466
USDDKK,20251106,230600,6.466,6.466,6.466,6.466
USDDKK,20251106,230700,6.466,6.466,6.465,6.465
USDDKK,20251106,230800,6.465,6.465,6.465,6.465
USDDKK,20251106,230900,6.465,6.465,6.465,6.465
USDDKK,20251106,231000,6.465,6.465,6.465,6.465
USDDKK,20251106,231100,6.465,6.465,6.465,6.465
USDDKK,20251106,231200,6.465,6.465,6.465,6.465
USDDKK,20251106,231300,6.465,6.465,6.465,6.465
USDDKK,20251106,231400,6.465,6.465,6.465,6.465
USDDKK,20251106,231500,6.465,6.465,6.465,6.465
USDDKK,20251106,231600,6.465,6.465,6.465,6.465
USDDKK,20251106,231700,6.465,6.465,6.465,6.465
USDDKK,20251106,231800,6.465,6.465,6.465,6.465
USDDKK,20251106,231900,6.465,6.465,6.465,6.465
USDDKK,20251106,232000,6.465,6.465,6.465,6.465
USDDKK,20251106,232100,6.465,6.465,6.465,6.465
USDDKK,20251106,232200,6.466,6.466,6.466,6.466
USDDKK,20251106,232300,6.466,6.466,6.466,6.466
USDDKK,20251106,232400,6.466,6.466,6.466,6.466
USDDKK,20251106,232500,6.466,6.466,6.465,6.465
USDDKK,20251106,232600,6.465,6.465,6.465,6.465
USDDKK,20251106,232700,6.466,6.466,6.465,6.465
USDDKK,20251106,232800,6.465,6.465,6.465,6.465
USDDKK,20251106,232900,6.466,6.466,6.466,6.466
USDDKK,20251106,233000,6.466,6.466,6.466,6.466
USDDKK,20251106,233100,6.466,6.466,6.465,6.465
USDDKK,20251106,233200,6.465,6.465,6.465,6.465
USDDKK,20251106,233300,6.465,6.465,6.465,6.465
USDDKK,20251106,233400,6.465,6.465,6.464,6.464
USDDKK,20251106,233500,6.465,6.465,6.464,6.464
USDDKK,20251106,233600,6.464,6.465,6.464,6.465
USDDKK,20251106,233700,6.465,6.465,6.465,6.465
USDDKK,20251106,233800,6.465,6.465,6.464,6.464
USDDKK,20251106,233900,6.464,6.465,6.464,6.465
USDDKK,20251106,234000,6.465,6.465,6.465,6.465
USDDKK,20251106,234100,6.464,6.465,6.464,6.464
USDDKK,20251106,234200,6.465,6.465,6.464,6.464
USDDKK,20251106,234300,6.464,6.464,6.464,6.464
USDDKK,20251106,234400,6.464,6.465,6.464,6.464
USDDKK,20251106,234500,6.464,6.464,6.464,6.464
USDDKK,20251106,234600,6.464,6.465,6.464,6.465
USDDKK,20251106,234700,6.465,6.465,6.465,6.465
USDDKK,20251106,234800,6.464,6.464,6.464,6.464
USDDKK,20251106,234900,6.464,6.464,6.464,6.464
USDDKK,20251106,235000,6.464,6.464,6.464,6.464
USDDKK,20251106,235100,6.464,6.464,6.464,6.464
USDDKK,20251106,235200,6.464,6.464,6.464,6.464
USDDKK,20251106,235300,6.464,6.464,6.464,6.464
USDDKK,20251106,235400,6.464,6.464,6.464,6.464
USDDKK,20251106,235500,6.464,6.464,6.464,6.464
USDDKK,20251106,235600,6.464,6.464,6.464,6.464
USDDKK,20251106,235700,6.464,6.464,6.464,6.464
USDDKK,20251106,235800,6.465,6.466,6.465,6.466
USDDKK,20251106,235900,6.466,6.466,6.466,6.466
USDDKK,20251107,000000,6.466,6.466,6.465,6.466
EURRUB,20251106,080100,93.66,93.66,93.66,93.66
EURRUB,20251106,080200,93.66,93.66,93.66,93.66
EURRUB,20251106,080300,93.66,93.67,93.66,93.67
EURRUB,20251106,080400,93.67,93.67,93.67,93.67
EURRUB,20251106,080500,93.67,93.67,93.67,93.67
EURRUB,20251106,080600,93.67,93.67,93.67,93.67
EURRUB,20251106,080700,93.67,93.67,93.67,93.67
EURRUB,20251106,080800,93.66,93.66,93.66,93.66
EURRUB,20251106,080900,93.67,93.67,93.67,93.67
EURRUB,20251106,081000,93.67,93.67,93.67,93.67
EURRUB,20251106,081100,93.67,93.67,93.67,93.67
EURRUB,20251106,081200,93.67,93.67,93.66,93.66
EURRUB,20251106,081300,93.66,93.66,93.66,93.66
EURRUB,20251106,081400,93.67,93.67,93.67,93.67
EURRUB,20251106,081500,93.67,93.68,93.67,93.68
EURRUB,20251106,081600,93.69,93.69,93.68,93.68
EURRUB,20251106,081700,93.68,93.68,93.68,93.68
EURRUB,20251106,081800,93.68,93.68,93.68,93.68
EURRUB,20251106,081900,93.68,93.68,93.68,93.68
EURRUB,20251106,082000,93.69,93.69,93.69,93.69
EURRUB,20251106,082100,93.69,93.69,93.68,93.68
EURRUB,20251106,082200,93.69,93.69,93.69,93.69
EURRUB,20251106,082300,93.69,93.70,93.69,93.69
EURRUB,20251106,082400,93.69,93.69,93.69,93.69
EURRUB,20251106,082500,93.69,93.69,93.69,93.69
EURRUB,20251106,082600,93.69,93.70,93.69,93.70
EURRUB,20251106,082700,93.70,93.70,93.70,93.70
EURRUB,20251106,082800,93.70,93.70,93.70,93.70
EURRUB,20251106,082900,93.70,93.71,93.70,93.71
EURRUB,20251106,083000,93.71,93.71,93.70,93.70
EURRUB,20251106,083100,93.70,93.70,93.70,93.70
EURRUB,20251106,083200,93.70,93.70,93.70,93.70
EURRUB,20251106,083300,93.70,93.70,93.70,93.70
EURRUB,20251106,083400,93.69,93.69,93.69,93.69
EURRUB,20251106,083500,93.69,93.69,93.68,93.68
EURRUB,20251106,083600,93.68,93.68,93.68,93.68
EURRUB,20251106,083700,93.67,93.67,93.67,93.67
EURRUB,20251106,083800,93.67,93.67,93.67,93.67
EURRUB,20251106,083900,93.67,93.69,93.67,93.69
EURRUB,20251106,084000,93.69,93.69,93.69,93.69
EURRUB,20251106,084100,93.68,93.68,93.68,93.68
EURRUB,20251106,084200,93.68,93.68,93.68,93.68
EURRUB,20251106,084300,93.68,93.68,93.68,93.68
EURRUB,20251106,084400,93.68,93.69,93.68,93.69
EURRUB,20251106,084500,93.69,93.69,93.68,93.68
EURRUB,20251106,084600,93.68,93.68,93.68,93.68
EURRUB,20251106,084700,93.67,93.67,93.67,93.67
EURRUB,20251106,084800,93.66,93.66,93.66,93.66
EURRUB,20251106,084900,93.67,93.67,93.67,93.67
EURRUB,20251106,085000,93.67,93.67,93.67,93.67
EURRUB,20251106,085100,93.67,93.67,93.67,93.67
EURRUB,20251106,085200,93.68,93.69,93.68,93.69
EURRUB,20251106,085300,93.69,93.69,93.69,93.69
EURRUB,20251106,085400,93.69,93.69,93.68,93.68
EURRUB,20251106,085500,93.68,93.68,93.68,93.68
EURRUB,20251106,085600,93.68,93.68,93.68,93.68
EURRUB,20251106,085700,93.68,93.68,93.68,93.68
EURRUB,20251106,085800,93.68,93.68,93.68,93.68
EURRUB,20251106,085900,93.68,93.68,93.68,93.68
EURRUB,20251106,090000,93.67,93.67,93.67,93.67
EURRUB,20251106,090100,93.67,93.68,93.67,93.68
EURRUB,20251106,090200,93.69,93.69,93.68,93.69
EURRUB,20251106,090300,93.70,93.70,93.69,93.70
EURRUB,20251106,090400,93.70,93.70,93.70,93.70
EURRUB,20251106,090500,93.71,93.71,93.71,93.71
EURRUB,20251106,090600,93.71,93.71,93.71,93.71
EURRUB,20251106,090700,93.72,93.72,93.72,93.72
EURRUB,20251106,090800,93.73,93.73,93.71,93.71
EURRUB,20251106,090900,93.72,93.72,93.71,93.71
EURRUB,20251106,091000,93.70,93.70,93.70,93.70
EURRUB,20251106,091100,93.70,93.70,93.70,93.70
EURRUB,20251106,091200,93.70,93.70,93.70,93.70
EURRUB,20251106,091300,93.69,93.69,93.68,93.68
EURRUB,20251106,091400,93.69,93.69,93.69,93.69
EURRUB,20251106,091500,93.70,93.70,93.69,93.69
EURRUB,20251106,091600,93.68,93.68,93.68,93.68
EURRUB,20251106,091700,93.68,93.68,93.68,93.68
EURRUB,20251106,091800,93.68,93.69,93.68,93.69
EURRUB,20251106,091900,93.69,93.70,93.69,93.70
EURRUB,20251106,092000,93.70,93.70,93.70,93.70
EURRUB,20251106,092100,93.71,93.71,93.69,93.69
EURRUB,20251106,092200,93.69,93.69,93.69,93.69
EURRUB,20251106,092300,93.70,93.70,93.70,93.70
EURRUB,20251106,092400,93.69,93.70,93.69,93.70
EURRUB,20251106,092500,93.70,93.70,93.70,93.70
EURRUB,20251106,092600,93.70,93.70,93.70,93.70
EURRUB,20251106,092700,93.70,93.70,93.70,93.70
EURRUB,20251106,092800,93.70,93.70,93.70,93.70
EURRUB,20251106,092900,93.71,93.71,93.71,93.71
EURRUB,20251106,093000,93.70,93.70,93.70,93.70
EURRUB,20251106,093100,93.69,93.70,93.69,93.70
EURRUB,20251106,093200,93.69,93.69,93.69,93.69
EURRUB,20251106,093300,93.69,93.69,93.68,93.68
EURRUB,20251106,093400,93.68,93.68,93.68,93.68
EURRUB,20251106,093500,93.67,93.67,93.67,93.67
EURRUB,20251106,093600,93.67,93.67,93.67,93.67
EURRUB,20251106,093700,93.67,93.67,93.66,93.66
EURRUB,20251106,093800,93.66,93.66,93.66,93.66
EURRUB,20251106,093900,93.67,93.67,93.67,93.67
EURRUB,20251106,094000,93.62,93.62,92.99,92.99
EURRUB,20251106,094100,92.99,92.99,92.99,92.99
EURRUB,20251106,094200,92.99,92.99,92.99,92.99
EURRUB,20251106,094300,92.99,92.99,92.99,92.99
EURRUB,20251106,094400,92.98,92.98,92.97,92.97
EURRUB,20251106,094500,92.97,92.97,92.97,92.97
EURRUB,20251106,094600,92.97,92.97,92.97,92.97
EURRUB,20251106,094700,92.98,92.99,92.98,92.99
EURRUB,20251106,094800,92.99,92.99,92.99,92.99
EURRUB,20251106,094900,92.99,92.99,92.99,92.99
EURRUB,20251106,095000,92.99,93.00,92.99,93.00
EURRUB,20251106,095100,93.01,93.01,93.01,93.01
EURRUB,20251106,095200,93.01,93.01,93.01,93.01
EURRUB,20251106,095300,93.01,93.01,93.01,93.01
EURRUB,20251106,095400,93.01,93.01,93.01,93.01
EURRUB,20251106,095500,93.02,93.03,93.02,93.03
EURRUB,20251106,095600,93.03,93.04,93.03,93.04
EURRUB,20251106,095700,93.05,93.08,93.05,93.08
EURRUB,20251106,095800,93.09,93.19,93.09,93.19
EURRUB,20251106,095900,93.20,93.20,93.18,93.18
EURRUB,20251106,100000,93.17,93.20,93.17,93.19
EURRUB,20251106,100100,93.18,93.18,93.18,93.18
EURRUB,20251106,100200,93.18,93.18,93.18,93.18
EURRUB,20251106,100300,93.18,93.18,93.17,93.17
EURRUB,20251106,100400,93.18,93.20,93.18,93.20
EURRUB,20251106,100500,93.20,93.20,93.20,93.20
EURRUB,20251106,100600,93.21,93.21,93.19,93.19
EURRUB,20251106,100700,93.19,93.19,93.19,93.19
EURRUB,20251106,100800,93.18,93.18,93.18,93.18
EURRUB,20251106,100900,93.18,93.18,93.18,93.18
EURRUB,20251106,101000,93.18,93.18,93.18,93.18
EURRUB,20251106,101100,93.17,93.17,93.17,93.17
EURRUB,20251106,101200,93.17,93.17,93.16,93.16
EURRUB,20251106,101300,93.15,93.16,93.15,93.16
EURRUB,20251106,101400,93.15,93.15,93.15,93.15
EURRUB,20251106,101500,93.15,93.16,93.15,93.16
EURRUB,20251106,101600,93.15,93.15,93.15,93.15
EURRUB,20251106,101700,93.15,93.15,93.15,93.15
EURRUB,20251106,101800,93.15,93.15,93.15,93.15
EURRUB,20251106,101900,93.15,93.15,93.15,93.15
EURRUB,20251106,102000,93.15,93.15,93.13,93.13
EURRUB,20251106,102100,93.12,93.13,93.12,93.13
EURRUB,20251106,102200,93.13,93.13,93.13,93.13
EURRUB,20251106,102300,93.13,93.13,93.13,93.13
EURRUB,20251106,102400,93.14,93.14,93.13,93.13
EURRUB,20251106,102500,93.13,93.13,93.13,93.13
EURRUB,20251106,102600,93.13,93.13,93.13,93.13
EURRUB,20251106,102700,93.14,93.14,93.14,93.14
EURRUB,20251106,102800,93.14,93.14,93.14,93.14
EURRUB,20251106,102900,93.14,93.14,93.14,93.14
EURRUB,20251106,103000,93.15,93.15,93.15,93.15
EURRUB,20251106,103100,93.15,93.15,93.15,93.15
EURRUB,20251106,103200,93.15,93.15,93.15,93.15
EURRUB,20251106,103300,93.16,93.16,93.16,93.16
EURRUB,20251106,103400,93.16,93.16,93.16,93.16
EURRUB,20251106,103500,93.16,93.16,93.16,93.16
EURRUB,20251106,103600,93.16,93.16,93.15,93.15
EURRUB,20251106,103700,93.14,93.14,93.14,93.14
EURRUB,20251106,103800,93.15,93.15,93.15,93.15
EURRUB,20251106,103900,93.15,93.15,93.14,93.14
EURRUB,20251106,104000,93.14,93.14,93.14,93.14
EURRUB,20251106,104100,93.14,93.15,93.14,93.15
EURRUB,20251106,104200,93.15,93.15,93.15,93.15
EURRUB,20251106,104300,93.15,93.15,93.15,93.15
EURRUB,20251106,104400,93.14,93.14,93.14,93.14
EURRUB,20251106,104500,93.15,93.15,93.15,93.15
EURRUB,20251106,104600,93.15,93.16,93.15,93.16
EURRUB,20251106,104700,93.15,93.15,93.15,93.15
EURRUB,20251106,104800,93.15,93.15,93.14,93.14
EURRUB,20251106,104900,93.14,93.14,93.14,93.14
EURRUB,20251106,105000,93.14,93.14,93.14,93.14
EURRUB,20251106,105100,93.14,93.14,93.14,93.14
EURRUB,20251106,105200,93.14,93.14,93.13,93.13
EURRUB,20251106,105300,93.13,93.13,93.12,93.12
EURRUB,20251106,105400,93.12,93.12,93.12,93.12
EURRUB,20251106,105500,93.11,93.11,93.11,93.11
EURRUB,20251106,105600,93.11,93.11,93.11,93.11
EURRUB,20251106,105700,93.12,93.13,93.12,93.13
EURRUB,20251106,105800,93.13,93.14,93.13,93.14
EURRUB,20251106,105900,93.13,93.13,93.13,93.13
EURRUB,20251106,110000,93.13,93.13,93.12,93.12
EURRUB,20251106,110100,93.08,93.08,93.03,93.03
EURRUB,20251106,110200,93.03,93.03,93.03,93.03
EURRUB,20251106,110300,93.03,93.03,93.03,93.03
EURRUB,20251106,110400,93.03,93.03,93.03,93.03
EURRUB,20251106,110500,93.03,93.03,93.03,93.03
EURRUB,20251106,110600,93.04,93.04,93.04,93.04
EURRUB,20251106,110700,93.04,93.04,93.04,93.04
EURRUB,20251106,110800,93.04,93.04,93.04,93.04
EURRUB,20251106,110900,93.04,93.04,93.04,93.04
EURRUB,20251106,111000,93.04,93.04,93.04,93.04
EURRUB,20251106,111100,93.04,93.04,93.04,93.04
EURRUB,20251106,111200,93.04,93.04,93.04,93.04
EURRUB,20251106,111300,93.04,93.04,93.04,93.04
EURRUB,20251106,111400,93.04,93.05,93.04,93.05
EURRUB,20251106,111500,93.05,93.05,93.05,93.05
EURRUB,20251106,111600,93.05,93.05,93.05,93.05
EURRUB,20251106,111700,93.06,93.06,93.06,93.06
EURRUB,20251106,111800,93.05,93.05,93.05,93.05
EURRUB,20251106,111900,93.05,93.05,93.05,93.05
EURRUB,20251106,112000,93.05,93.05,93.05,93.05
EURRUB,20251106,112100,93.05,93.05,93.05,93.05
EURRUB,20251106,112200,93.05,93.05,93.05,93.05
EURRUB,20251106,112300,93.05,93.05,93.05,93.05
EURRUB,20251106,112400,93.06,93.06,93.06,93.06
EURRUB,20251106,112500,93.06,93.06,93.06,93.06
EURRUB,20251106,112600,93.06,93.06,93.06,93.06
EURRUB,20251106,112700,93.06,93.06,93.06,93.06
EURRUB,20251106,112800,93.06,93.06,93.06,93.06
EURRUB,20251106,112900,93.06,93.06,93.05,93.05
EURRUB,20251106,113000,93.05,93.05,93.05,93.05
EURRUB,20251106,113100,93.05,93.05,93.05,93.05
EURRUB,20251106,113200,93.05,93.05,93.04,93.04
EURRUB,20251106,113300,93.04,93.04,93.04,93.04
EURRUB,20251106,113400,93.05,93.05,93.05,93.05
EURRUB,20251106,113500,93.05,93.05,93.05,93.05
EURRUB,20251106,113600,93.06,93.06,93.06,93.06
EURRUB,20251106,113700,93.06,93.06,93.06,93.06
EURRUB,20251106,113800,93.06,93.07,93.06,93.06
EURRUB,20251106,113900,93.07,93.07,93.06,93.07
EURRUB,20251106,114000,93.06,93.06,93.06,93.06
EURRUB,20251106,114100,93.06,93.06,93.06,93.06
EURRUB,20251106,114200,93.06,93.06,93.05,93.05
EURRUB,20251106,114300,93.06,93.06,93.06,93.06
EURRUB,20251106,114400,93.06,93.07,93.06,93.06
EURRUB,20251106,114500,93.06,93.06,93.06,93.06
EURRUB,20251106,114600,93.06,93.06,93.06,93.06
EURRUB,20251106,114700,93.06,93.06,93.06,93.06
EURRUB,20251106,114800,93.05,93.05,93.05,93.05
EURRUB,20251106,114900,93.05,93.05,93.04,93.04
EURRUB,20251106,115000,93.04,93.04,93.04,93.04
EURRUB,20251106,115100,93.04,93.04,93.04,93.04
EURRUB,20251106,115200,93.03,93.03,93.03,93.03
EURRUB,20251106,115300,93.03,93.04,93.03,93.04
EURRUB,20251106,115400,93.04,93.04,93.04,93.04
EURRUB,20251106,115500,93.04,93.04,93.04,93.04
EURRUB,20251106,115600,93.04,93.04,93.04,93.04
EURRUB,20251106,115700,93.04,93.04,93.03,93.03
EURRUB,20251106,115800,93.02,93.02,93.02,93.02
EURRUB,20251106,115900,93.02,93.03,93.02,93.03
EURRUB,20251106,120000,93.03,93.03,93.03,93.03
EURRUB,20251106,120100,93.02,93.02,93.02,93.02
EURRUB,20251106,120200,93.03,93.03,93.03,93.03
EURRUB,20251106,120300,93.03,93.04,93.03,93.04
EURRUB,20251106,120400,93.04,93.04,93.04,93.04
EURRUB,20251106,120500,93.04,93.04,93.04,93.04
EURRUB,20251106,120600,93.04,93.04,93.04,93.04
EURRUB,20251106,120700,93.03,93.03,93.03,93.03
EURRUB,20251106,120800,93.03,93.03,93.03,93.03
EURRUB,20251106,120900,93.03,93.03,93.02,93.02
EURRUB,20251106,121000,93.02,93.02,93.02,93.02
EURRUB,20251106,121100,93.02,93.02,93.02,93.02
EURRUB,20251106,121200,93.03,93.03,93.03,93.03
EURRUB,20251106,121300,93.03,93.03,93.03,93.03
EURRUB,20251106,121400,93.03,93.03,93.03,93.03
EURRUB,20251106,121500,93.03,93.03,93.03,93.03
EURRUB,20251106,121600,93.03,93.03,93.03,93.03
EURRUB,20251106,121700,93.03,93.03,93.03,93.03
EURRUB,20251106,121800,93.04,93.04,93.04,93.04
EURRUB,20251106,121900,93.04,93.04,93.04,93.04
EURRUB,20251106,122000,93.05,93.05,93.05,93.05
EURRUB,20251106,122100,93.05,93.05,93.05,93.05
EURRUB,20251106,122200,93.05,93.05,93.05,93.05
EURRUB,20251106,122300,93.05,93.05,93.05,93.05
EURRUB,20251106,122400,93.05,93.06,93.05,93.05
EURRUB,20251106,122500,93.05,93.05,93.05,93.05
EURRUB,20251106,122600,93.05,93.05,93.05,93.05
EURRUB,20251106,122700,93.04,93.04,93.04,93.04
EURRUB,20251106,122800,93.04,93.05,93.04,93.05
EURRUB,20251106,122900,93.05,93.05,93.05,93.05
EURRUB,20251106,123000,93.05,93.06,93.05,93.06
EURRUB,20251106,123100,93.05,93.05,93.05,93.05
EURRUB,20251106,123200,93.05,93.05,93.05,93.05
EURRUB,20251106,123300,93.05,93.05,93.05,93.05
EURRUB,20251106,123400,93.05,93.05,93.05,93.05
EURRUB,20251106,123500,93.05,93.06,93.05,93.06
EURRUB,20251106,123600,93.07,93.07,93.07,93.07
EURRUB,20251106,123700,93.08,93.08,93.08,93.08
EURRUB,20251106,123800,93.08,93.08,93.07,93.07
EURRUB,20251106,123900,93.07,93.07,93.07,93.07
EURRUB,20251106,124000,93.08,93.09,93.08,93.09
EURRUB,20251106,124100,93.08,93.08,93.08,93.08
EURRUB,20251106,124200,93.08,93.09,93.08,93.09
EURRUB,20251106,124300,93.09,93.09,93.09,93.09
EURRUB,20251106,124400,93.10,93.10,93.10,93.10
EURRUB,20251106,124500,93.10,93.10,93.10,93.10
EURRUB,20251106,124600,93.10,93.10,93.09,93.09
EURRUB,20251106,124700,93.09,93.09,93.09,93.09
EURRUB,20251106,124800,93.09,93.09,93.09,93.09
EURRUB,20251106,124900,93.09,93.09,93.09,93.09
EURRUB,20251106,125000,93.09,93.09,93.09,93.09
EURRUB,20251106,125100,93.08,93.08,93.07,93.07
EURRUB,20251106,125200,93.07,93.07,93.07,93.07
EURRUB,20251106,125300,93.07,93.07,93.07,93.07
EURRUB,20251106,125400,93.08,93.08,93.08,93.08
EURRUB,20251106,125500,93.08,93.08,93.08,93.08
EURRUB,20251106,125600,93.07,93.08,93.07,93.08
EURRUB,20251106,125700,93.08,93.08,93.08,93.08
EURRUB,20251106,125800,93.08,93.08,93.08,93.08
EURRUB,20251106,125900,93.08,93.08,93.08,93.08
EURRUB,20251106,130000,93.09,93.10,93.09,93.10
EURRUB,20251106,130100,93.09,93.09,93.08,93.08
EURRUB,20251106,130200,93.08,93.08,93.07,93.08
EURRUB,20251106,130300,93.07,93.08,93.06,93.07
EURRUB,20251106,130400,93.06,93.06,93.05,93.05
EURRUB,20251106,130500,93.06,93.06,93.06,93.06
EURRUB,20251106,130600,93.06,93.07,93.06,93.07
EURRUB,20251106,130700,93.07,93.08,93.06,93.08
EURRUB,20251106,130800,93.09,93.09,93.08,93.09
EURRUB,20251106,130900,93.10,93.12,93.10,93.11
EURRUB,20251106,131000,93.10,93.10,93.09,93.10
EURRUB,20251106,131100,93.10,93.10,93.10,93.10
EURRUB,20251106,131200,93.11,93.11,93.11,93.11
EURRUB,20251106,131300,93.10,93.11,93.10,93.11
EURRUB,20251106,131400,93.12,93.12,93.12,93.12
EURRUB,20251106,131500,93.13,93.13,93.12,93.12
EURRUB,20251106,131600,93.12,93.12,93.12,93.12
EURRUB,20251106,131700,93.13,93.13,93.13,93.13
EURRUB,20251106,131800,93.13,93.13,93.13,93.13
EURRUB,20251106,131900,93.13,93.13,93.13,93.13
EURRUB,20251106,132000,93.13,93.13,93.12,93.12
EURRUB,20251106,132100,93.11,93.11,93.11,93.11
EURRUB,20251106,132200,93.11,93.11,93.10,93.10
EURRUB,20251106,132300,93.10,93.10,93.10,93.10
EURRUB,20251106,132400,93.10,93.10,93.10,93.10
EURRUB,20251106,132500,93.11,93.11,93.11,93.11
EURRUB,20251106,132600,93.11,93.12,93.11,93.12
EURRUB,20251106,132700,93.11,93.11,93.11,93.11
EURRUB,20251106,132800,93.10,93.10,93.10,93.10
EURRUB,20251106,132900,93.10,93.10,93.10,93.10
EURRUB,20251106,133000,93.10,93.10,93.09,93.09
EURRUB,20251106,133100,93.10,93.10,93.09,93.09
EURRUB,20251106,133200,93.09,93.09,93.09,93.09
EURRUB,20251106,133300,93.09,93.09,93.09,93.09
EURRUB,20251106,133400,93.10,93.10,93.10,93.10
EURRUB,20251106,133500,93.09,93.10,93.09,93.10
EURRUB,20251106,133600,93.11,93.12,93.11,93.12
EURRUB,20251106,133700,93.13,93.13,93.12,93.13
EURRUB,20251106,133800,93.13,93.13,93.13,93.13
EURRUB,20251106,133900,93.14,93.14,93.13,93.13
EURRUB,20251106,134000,93.13,93.13,93.13,93.13
EURRUB,20251106,134100,93.13,93.13,93.13,93.13
EURRUB,20251106,134200,93.13,93.13,93.13,93.13
EURRUB,20251106,134300,93.13,93.13,93.13,93.13
EURRUB,20251106,134400,93.14,93.14,93.14,93.14
EURRUB,20251106,134500,93.14,93.14,93.13,93.13
EURRUB,20251106,134600,93.14,93.15,93.14,93.15
EURRUB,20251106,134700,93.15,93.15,93.15,93.15
EURRUB,20251106,134800,93.15,93.15,93.15,93.15
EURRUB,20251106,134900,93.15,93.15,93.15,93.15
EURRUB,20251106,135000,93.15,93.15,93.15,93.15
EURRUB,20251106,135100,93.15,93.15,93.15,93.15
EURRUB,20251106,135200,93.16,93.16,93.16,93.16
EURRUB,20251106,135300,93.17,93.17,93.17,93.17
EURRUB,20251106,135400,93.17,93.17,93.17,93.17
EURRUB,20251106,135500,93.17,93.17,93.17,93.17
EURRUB,20251106,135600,93.17,93.17,93.16,93.16
EURRUB,20251106,135700,93.17,93.17,93.17,93.17
EURRUB,20251106,135800,93.17,93.19,93.17,93.19
EURRUB,20251106,135900,93.20,93.20,93.19,93.19
EURRUB,20251106,140000,93.19,93.19,93.18,93.18
EURRUB,20251106,140100,93.19,93.19,93.17,93.17
EURRUB,20251106,140200,93.18,93.21,93.18,93.21
EURRUB,20251106,140300,93.22,93.22,93.22,93.22
EURRUB,20251106,140400,93.22,93.22,93.21,93.21
EURRUB,20251106,140500,93.21,93.21,93.21,93.21
EURRUB,20251106,140600,93.21,93.21,93.21,93.21
EURRUB,20251106,140700,93.22,93.23,93.22,93.23
EURRUB,20251106,140800,93.22,93.22,93.21,93.21
EURRUB,20251106,140900,93.21,93.21,93.21,93.21
EURRUB,20251106,141000,93.20,93.20,93.20,93.20
EURRUB,20251106,141100,93.20,93.20,93.20,93.20
EURRUB,20251106,141200,93.21,93.21,93.20,93.20
EURRUB,20251106,141300,93.20,93.20,93.19,93.19
EURRUB,20251106,141400,93.19,93.19,93.19,93.19
EURRUB,20251106,141500,93.19,93.19,93.19,93.19
EURRUB,20251106,141600,93.19,93.19,93.19,93.19
EURRUB,20251106,141700,93.19,93.19,93.19,93.19
EURRUB,20251106,141800,93.20,93.20,93.20,93.20
EURRUB,20251106,141900,93.20,93.20,93.20,93.20
EURRUB,20251106,142000,93.20,93.20,93.19,93.19
EURRUB,20251106,142100,93.19,93.19,93.19,93.19
EURRUB,20251106,142200,93.19,93.19,93.19,93.19
EURRUB,20251106,142300,93.19,93.20,93.19,93.20
EURRUB,20251106,142400,93.21,93.21,93.21,93.21
EURRUB,20251106,142500,93.22,93.22,93.21,93.21
EURRUB,20251106,142600,93.21,93.21,93.19,93.19
EURRUB,20251106,142700,93.19,93.19,93.19,93.19
EURRUB,20251106,142800,93.20,93.20,93.20,93.20
EURRUB,20251106,142900,93.19,93.19,93.19,93.19
EURRUB,20251106,143000,93.20,93.20,93.20,93.20
EURRUB,20251106,143100,93.25,93.62,93.25,93.62
EURRUB,20251106,143200,93.61,93.61,93.61,93.61
EURRUB,20251106,143300,93.61,93.62,93.61,93.62
EURRUB,20251106,143400,93.63,93.64,93.62,93.64
EURRUB,20251106,143500,93.63,93.64,93.63,93.64
EURRUB,20251106,143600,93.65,93.65,93.64,93.65
EURRUB,20251106,143700,93.64,93.65,93.64,93.65
EURRUB,20251106,143800,93.66,93.67,93.66,93.67
EURRUB,20251106,143900,93.66,93.67,93.66,93.67
EURRUB,20251106,144000,93.67,93.67,93.67,93.67
EURRUB,20251106,144100,93.66,93.67,93.66,93.67
EURRUB,20251106,144200,93.66,93.66,93.66,93.66
EURRUB,20251106,144300,93.66,93.66,93.66,93.66
EURRUB,20251106,144400,93.66,93.66,93.66,93.66
EURRUB,20251106,144500,93.67,93.67,93.65,93.65
EURRUB,20251106,144600,93.65,93.66,93.65,93.66
EURRUB,20251106,144700,93.67,93.67,93.66,93.66
EURRUB,20251106,144800,93.66,93.66,93.66,93.66
EURRUB,20251106,144900,93.67,93.67,93.67,93.67
EURRUB,20251106,145000,93.67,93.69,93.67,93.69
EURRUB,20251106,145100,93.69,93.69,93.68,93.68
EURRUB,20251106,145200,93.68,93.68,93.68,93.68
EURRUB,20251106,145300,93.67,93.67,93.67,93.67
EURRUB,20251106,145400,93.66,93.66,93.66,93.66
EURRUB,20251106,145500,93.67,93.68,93.67,93.67
EURRUB,20251106,145600,93.67,93.67,93.66,93.66
EURRUB,20251106,145700,93.67,93.67,93.66,93.66
EURRUB,20251106,145800,93.66,93.66,93.66,93.66
EURRUB,20251106,145900,93.65,93.65,93.65,93.65
EURRUB,20251106,150000,93.64,93.64,93.62,93.62
EURRUB,20251106,150100,93.63,93.63,93.62,93.62
EURRUB,20251106,150200,93.63,93.63,93.62,93.62
EURRUB,20251106,150300,93.62,93.63,93.62,93.63
EURRUB,20251106,150400,93.63,93.63,93.63,93.63
EURRUB,20251106,150500,93.63,93.63,93.62,93.62
EURRUB,20251106,150600,93.61,93.62,93.61,93.62
EURRUB,20251106,150700,93.63,93.63,93.63,93.63
EURRUB,20251106,150800,93.63,93.63,93.62,93.63
EURRUB,20251106,150900,93.63,93.63,93.63,93.63
EURRUB,20251106,151000,93.63,93.63,93.63,93.63
EURRUB,20251106,151100,93.64,93.64,93.64,93.64
EURRUB,20251106,151200,93.64,93.64,93.63,93.63
EURRUB,20251106,151300,93.62,93.62,93.62,93.62
EURRUB,20251106,151400,93.62,93.62,93.61,93.62
EURRUB,20251106,151500,93.63,93.63,93.62,93.62
EURRUB,20251106,151600,93.61,93.61,93.61,93.61
EURRUB,20251106,151700,93.61,93.62,93.61,93.62
EURRUB,20251106,151800,93.61,93.62,93.61,93.62
EURRUB,20251106,151900,93.61,93.61,93.60,93.60
EURRUB,20251106,152000,93.60,93.60,93.60,93.60
EURRUB,20251106,152100,93.59,93.60,93.59,93.60
EURRUB,20251106,152200,93.59,93.59,93.59,93.59
EURRUB,20251106,152300,93.58,93.58,93.58,93.58
EURRUB,20251106,152400,93.58,93.58,93.56,93.56
EURRUB,20251106,152500,93.56,93.57,93.56,93.57
EURRUB,20251106,152600,93.58,93.58,93.58,93.58
EURRUB,20251106,152700,93.58,93.58,93.58,93.58
EURRUB,20251106,152800,93.58,93.58,93.58,93.58
EURRUB,20251106,152900,93.58,93.58,93.58,93.58
EURRUB,20251106,153000,93.57,93.57,93.57,93.57
EURRUB,20251106,153100,93.57,93.58,93.57,93.58
EURRUB,20251106,153200,93.58,93.59,93.58,93.58
EURRUB,20251106,153300,93.58,93.58,93.58,93.58
EURRUB,20251106,153400,93.58,93.58,93.58,93.58
EURRUB,20251106,153500,93.58,93.58,93.58,93.58
EURRUB,20251106,153600,93.58,93.58,93.58,93.58
EURRUB,20251106,153700,93.58,93.58,93.58,93.58
EURRUB,20251106,153800,93.57,93.57,93.57,93.57
EURRUB,20251106,153900,93.57,93.57,93.57,93.57
EURRUB,20251106,154000,93.57,93.57,93.57,93.57
EURRUB,20251106,154100,93.56,93.56,93.55,93.55
EURRUB,20251106,154200,93.54,93.55,93.54,93.55
EURRUB,20251106,154300,93.54,93.54,93.54,93.54
EURRUB,20251106,154400,93.54,93.54,93.53,93.54
EURRUB,20251106,154500,93.54,93.54,93.53,93.53
EURRUB,20251106,154600,93.53,93.53,93.53,93.53
EURRUB,20251106,154700,93.53,93.54,93.53,93.54
EURRUB,20251106,154800,93.53,93.53,93.53,93.53
EURRUB,20251106,154900,93.53,93.54,93.53,93.54
EURRUB,20251106,155000,93.54,93.54,93.54,93.54
EURRUB,20251106,155100,93.54,93.54,93.52,93.52
EURRUB,20251106,155200,93.53,93.53,93.52,93.52
EURRUB,20251106,155300,93.52,93.52,93.52,93.52
EURRUB,20251106,155400,93.52,93.52,93.52,93.52
EURRUB,20251106,155500,93.52,93.52,93.52,93.52
EURRUB,20251106,155600,93.52,93.53,93.52,93.53
EURRUB,20251106,155700,93.52,93.52,93.52,93.52
EURRUB,20251106,155800,93.52,93.52,93.51,93.51
EURRUB,20251106,155900,93.52,93.52,93.52,93.52
EURRUB,20251106,160000,93.52,93.52,93.51,93.51
EURRUB,20251106,160100,93.50,93.52,93.50,93.51
EURRUB,20251106,160200,93.50,93.50,93.50,93.50
EURRUB,20251106,160300,93.50,93.51,93.50,93.50
EURRUB,20251106,160400,93.50,93.50,93.50,93.50
EURRUB,20251106,160500,93.50,93.51,93.50,93.51
EURRUB,20251106,160600,93.52,93.53,93.51,93.53
EURRUB,20251106,160700,93.53,93.53,93.53,93.53
EURRUB,20251106,160800,93.54,93.55,93.54,93.55
EURRUB,20251106,160900,93.54,93.54,93.53,93.53
EURRUB,20251106,161000,93.52,93.54,93.52,93.54
EURRUB,20251106,161100,93.53,93.54,93.53,93.54
EURRUB,20251106,161200,93.55,93.55,93.55,93.55
EURRUB,20251106,161300,93.55,93.55,93.53,93.53
EURRUB,20251106,161400,93.54,93.54,93.53,93.53
EURRUB,20251106,161500,93.53,93.53,93.53,93.53
EURRUB,20251106,161600,93.53,93.54,93.53,93.53
EURRUB,20251106,161700,93.54,93.54,93.54,93.54
EURRUB,20251106,161800,93.53,93.56,93.53,93.56
EURRUB,20251106,161900,93.57,93.58,93.57,93.58
EURRUB,20251106,162000,93.59,93.60,93.59,93.59
EURRUB,20251106,162100,93.60,93.60,93.59,93.59
EURRUB,20251106,162200,93.59,93.60,93.59,93.60
EURRUB,20251106,162300,93.59,93.59,93.59,93.59
EURRUB,20251106,162400,93.60,93.62,93.60,93.61
EURRUB,20251106,162500,93.60,93.60,93.60,93.60
EURRUB,20251106,162600,93.61,93.61,93.61,93.61
EURRUB,20251106,162700,93.62,93.62,93.60,93.60
EURRUB,20251106,162800,93.60,93.60,93.60,93.60
EURRUB,20251106,162900,93.59,93.59,93.59,93.59
EURRUB,20251106,163000,93.59,93.60,93.59,93.60
EURRUB,20251106,163100,93.61,93.61,93.60,93.60
EURRUB,20251106,163200,93.59,93.59,93.59,93.59
EURRUB,20251106,163300,93.59,93.59,93.59,93.59
EURRUB,20251106,163400,93.59,93.60,93.59,93.59
EURRUB,20251106,163500,93.58,93.58,93.58,93.58
EURRUB,20251106,163600,93.57,93.57,93.56,93.56
EURRUB,20251106,163700,93.56,93.56,93.54,93.54
EURRUB,20251106,163800,93.53,93.53,93.53,93.53
EURRUB,20251106,163900,93.52,93.54,93.52,93.54
EURRUB,20251106,164000,93.54,93.55,93.54,93.55
EURRUB,20251106,164100,93.54,93.54,93.54,93.54
EURRUB,20251106,164200,93.55,93.55,93.55,93.55
EURRUB,20251106,164300,93.55,93.57,93.55,93.57
EURRUB,20251106,164400,93.58,93.58,93.57,93.57
EURRUB,20251106,164500,93.57,93.57,93.57,93.57
EURRUB,20251106,164600,93.57,93.58,93.57,93.58
EURRUB,20251106,164700,93.59,93.60,93.59,93.60
EURRUB,20251106,164800,93.60,93.60,93.59,93.59
EURRUB,20251106,164900,93.60,93.60,93.60,93.60
EURRUB,20251106,165000,93.59,93.60,93.59,93.60
EURRUB,20251106,165100,93.59,93.59,93.59,93.59
EURRUB,20251106,165200,93.60,93.60,93.59,93.59
EURRUB,20251106,165300,93.60,93.60,93.60,93.60
EURRUB,20251106,165400,93.60,93.61,93.60,93.61
EURRUB,20251106,165500,93.61,93.63,93.61,93.63
EURRUB,20251106,165600,93.64,93.64,93.63,93.64
EURRUB,20251106,165700,93.65,93.67,93.65,93.67
EURRUB,20251106,165800,93.68,93.68,93.65,93.65
EURRUB,20251106,165900,93.66,93.66,93.65,93.65
USDHUF,20251106,000100,336.4,336.4,336.4,336.4
USDHUF,20251106,000200,336.6,336.6,336.6,336.6
USDHUF,20251106,000300,336.6,336.8,336.6,336.6
USDHUF,20251106,000400,336.7,336.7,336.6,336.6
USDHUF,20251106,000500,336.7,336.7,336.7,336.7
USDHUF,20251106,000600,336.7,336.7,336.7,336.7
USDHUF,20251106,000700,336.7,336.7,336.6,336.6
USDHUF,20251106,000800,336.5,336.5,336.4,336.4
USDHUF,20251106,000900,336.4,336.4,336.4,336.4
USDHUF,20251106,001000,336.4,336.4,336.4,336.4
USDHUF,20251106,001100,336.4,336.4,336.4,336.4
USDHUF,20251106,001200,336.4,336.4,336.4,336.4
USDHUF,20251106,001300,336.4,336.4,336.4,336.4
USDHUF,20251106,001400,336.4,336.4,336.4,336.4
USDHUF,20251106,001500,336.4,336.4,336.4,336.4
USDHUF,20251106,001600,336.4,336.4,336.4,336.4
USDHUF,20251106,001700,336.4,336.4,336.4,336.4
USDHUF,20251106,001800,336.4,336.4,336.4,336.4
USDHUF,20251106,001900,336.4,336.4,336.4,336.4
USDHUF,20251106,002000,336.3,336.3,336.3,336.3
USDHUF,20251106,002100,336.4,336.4,336.4,336.4
USDHUF,20251106,002200,336.4,336.4,336.4,336.4
USDHUF,20251106,002300,336.4,336.4,336.4,336.4
USDHUF,20251106,002400,336.4,336.4,336.4,336.4
USDHUF,20251106,002500,336.4,336.4,336.3,336.4
USDHUF,20251106,002600,336.4,336.4,336.4,336.4
USDHUF,20251106,002700,336.4,336.4,336.4,336.4
USDHUF,20251106,002800,336.4,336.4,336.4,336.4
USDHUF,20251106,002900,336.4,336.4,336.4,336.4
USDHUF,20251106,003000,336.4,336.4,336.4,336.4
USDHUF,20251106,003100,336.4,336.4,336.4,336.4
USDHUF,20251106,003200,336.4,336.4,336.4,336.4
USDHUF,20251106,003300,336.4,336.4,336.4,336.4
USDHUF,20251106,003400,336.4,336.4,336.4,336.4
USDHUF,20251106,003500,336.4,336.4,336.4,336.4
USDHUF,20251106,003600,336.4,336.4,336.4,336.4
USDHUF,20251106,003700,336.4,336.4,336.4,336.4
USDHUF,20251106,003800,336.4,336.4,336.4,336.4
USDHUF,20251106,003900,336.4,336.4,336.4,336.4
USDHUF,20251106,004000,336.4,336.4,336.4,336.4
USDHUF,20251106,004100,336.4,336.4,336.4,336.4
USDHUF,20251106,004200,336.4,336.4,336.4,336.4
USDHUF,20251106,004300,336.4,336.4,336.4,336.4
USDHUF,20251106,004400,336.4,336.4,336.4,336.4
USDHUF,20251106,004500,336.4,336.4,336.4,336.4
USDHUF,20251106,004600,336.4,336.4,336.4,336.4
USDHUF,20251106,004700,336.4,336.4,336.4,336.4
USDHUF,20251106,004800,336.4,336.4,336.4,336.4
USDHUF,20251106,004900,336.3,336.3,336.3,336.3
USDHUF,20251106,005000,336.3,336.3,336.3,336.3
USDHUF,20251106,005100,336.3,336.3,336.3,336.3
USDHUF,20251106,005200,336.3,336.3,336.3,336.3
USDHUF,20251106,005300,336.3,336.3,336.3,336.3
USDHUF,20251106,005400,336.3,336.3,336.3,336.3
USDHUF,20251106,005500,336.3,336.3,336.3,336.3
USDHUF,20251106,005600,336.3,336.3,336.3,336.3
USDHUF,20251106,005700,336.3,336.3,336.3,336.3
USDHUF,20251106,005800,336.3,336.3,336.3,336.3
USDHUF,20251106,005900,336.3,336.3,336.3,336.3
USDHUF,20251106,010000,336.3,336.3,336.3,336.3
USDHUF,20251106,010100,336.3,336.3,336.3,336.3
USDHUF,20251106,010200,336.3,336.3,336.3,336.3
USDHUF,20251106,010300,336.3,336.3,336.3,336.3
USDHUF,20251106,010400,336.3,336.3,336.3,336.3
USDHUF,20251106,010500,336.3,336.3,336.3,336.3
USDHUF,20251106,010600,336.3,336.3,336.3,336.3
USDHUF,20251106,010700,336.3,336.3,336.3,336.3
USDHUF,20251106,010800,336.3,336.3,336.3,336.3
USDHUF,20251106,010900,336.3,336.3,336.3,336.3
USDHUF,20251106,011000,336.3,336.3,336.3,336.3
USDHUF,20251106,011100,336.3,336.3,336.3,336.3
USDHUF,20251106,011200,336.3,336.3,336.3,336.3
USDHUF,20251106,011300,336.3,336.3,336.3,336.3
USDHUF,20251106,011400,336.3,336.3,336.3,336.3
USDHUF,20251106,011500,336.3,336.3,336.3,336.3
USDHUF,20251106,011600,336.3,336.3,336.3,336.3
USDHUF,20251106,011700,336.3,336.3,336.3,336.3
USDHUF,20251106,011800,336.3,336.3,336.3,336.3
USDHUF,20251106,011900,336.3,336.3,336.3,336.3
USDHUF,20251106,012000,336.3,336.3,336.3,336.3
USDHUF,20251106,012100,336.3,336.3,336.3,336.3
USDHUF,20251106,012200,336.3,336.3,336.3,336.3
USDHUF,20251106,012300,336.3,336.3,336.3,336.3
USDHUF,20251106,012400,336.3,336.3,336.3,336.3
USDHUF,20251106,012500,336.3,336.3,336.3,336.3
USDHUF,20251106,012600,336.3,336.3,336.3,336.3
USDHUF,20251106,012700,336.3,336.3,336.3,336.3
USDHUF,20251106,012800,336.3,336.3,336.3,336.3
USDHUF,20251106,012900,336.3,336.3,336.3,336.3
USDHUF,20251106,013000,336.3,336.3,336.3,336.3
USDHUF,20251106,013100,336.3,336.3,336.3,336.3
USDHUF,20251106,013200,336.3,336.3,336.3,336.3
USDHUF,20251106,013300,336.3,336.3,336.3,336.3
USDHUF,20251106,013400,336.3,336.3,336.3,336.3
USDHUF,20251106,013500,336.3,336.3,336.3,336.3
USDHUF,20251106,013600,336.3,336.3,336.3,336.3
USDHUF,20251106,013700,336.3,336.3,336.3,336.3
USDHUF,20251106,013800,336.3,336.3,336.3,336.3
USDHUF,20251106,013900,336.3,336.3,336.3,336.3
USDHUF,20251106,014000,336.3,336.3,336.3,336.3
USDHUF,20251106,014100,336.3,336.3,336.3,336.3
USDHUF,20251106,014200,336.3,336.3,336.3,336.3
USDHUF,20251106,014300,336.3,336.3,336.3,336.3
USDHUF,20251106,014400,336.3,336.3,336.3,336.3
USDHUF,20251106,014500,336.3,336.3,336.3,336.3
USDHUF,20251106,014600,336.3,336.3,336.3,336.3
USDHUF,20251106,014700,336.3,336.3,336.3,336.3
USDHUF,20251106,014800,336.3,336.3,336.3,336.3
USDHUF,20251106,014900,336.3,336.3,336.3,336.3
USDHUF,20251106,015000,336.3,336.3,336.3,336.3
USDHUF,20251106,015100,336.3,336.3,336.3,336.3
USDHUF,20251106,015200,336.3,336.3,336.3,336.3
USDHUF,20251106,015300,336.3,336.3,336.3,336.3
USDHUF,20251106,015400,336.3,336.3,336.3,336.3
USDHUF,20251106,015500,336.3,336.3,336.3,336.3
USDHUF,20251106,015600,336.3,336.3,336.3,336.3
USDHUF,20251106,015700,336.3,336.3,336.3,336.3
USDHUF,20251106,015800,336.3,336.3,336.3,336.3
USDHUF,20251106,015900,336.3,336.3,336.3,336.3
USDHUF,20251106,020000,336.3,336.3,336.3,336.3
USDHUF,20251106,020100,336.3,336.3,336.3,336.3
USDHUF,20251106,020200,336.3,336.3,336.3,336.3
USDHUF,20251106,020300,336.3,336.3,336.3,336.3
USDHUF,20251106,020400,336.3,336.3,336.1,336.1
USDHUF,20251106,020500,336.1,336.1,336.1,336.1
USDHUF,20251106,020600,336.1,336.1,336.1,336.1
USDHUF,20251106,020700,336.1,336.1,336.1,336.1
USDHUF,20251106,020800,336.1,336.1,336.1,336.1
USDHUF,20251106,020900,336.1,336.1,336.1,336.1
USDHUF,20251106,021000,336.1,336.1,336.1,336.1
USDHUF,20251106,021100,336.1,336.1,336.1,336.1
USDHUF,20251106,021200,336.1,336.1,336.1,336.1
USDHUF,20251106,021300,336.1,336.1,336.1,336.1
USDHUF,20251106,021400,336.1,336.1,336.1,336.1
USDHUF,20251106,021500,336.1,336.1,336.1,336.1
USDHUF,20251106,021600,336.1,336.1,336.1,336.1
USDHUF,20251106,021700,336.1,336.1,336.1,336.1
USDHUF,20251106,021800,336.1,336.1,336.1,336.1
USDHUF,20251106,021900,336.1,336.1,336.1,336.1
USDHUF,20251106,022000,336.1,336.1,336.1,336.1
USDHUF,20251106,022100,336.1,336.1,336.1,336.1
USDHUF,20251106,022200,336.1,336.1,336.1,336.1
USDHUF,20251106,022300,336.1,336.1,336.1,336.1
USDHUF,20251106,022400,336.1,336.1,336.1,336.1
USDHUF,20251106,022500,336.1,336.1,336.1,336.1
USDHUF,20251106,022600,336.1,336.1,336.1,336.1
USDHUF,20251106,022700,336.1,336.1,336.1,336.1
USDHUF,20251106,022800,336.1,336.1,336.1,336.1
USDHUF,20251106,022900,336.1,336.1,336.1,336.1
USDHUF,20251106,023000,336.1,336.1,336.1,336.1
USDHUF,20251106,023100,336.1,336.1,336.1,336.1
USDHUF,20251106,023200,336.1,336.1,336.1,336.1
USDHUF,20251106,023300,336.1,336.1,336.1,336.1
USDHUF,20251106,023400,336.0,336.0,336.0,336.0
USDHUF,20251106,023500,336.0,336.0,336.0,336.0
USDHUF,20251106,023600,336.0,336.0,336.0,336.0
USDHUF,20251106,023700,336.0,336.0,336.0,336.0
USDHUF,20251106,023800,336.0,336.0,336.0,336.0
USDHUF,20251106,023900,336.0,336.0,336.0,336.0
USDHUF,20251106,024000,336.0,336.0,336.0,336.0
USDHUF,20251106,024100,336.0,336.0,336.0,336.0
USDHUF,20251106,024200,336.0,336.0,336.0,336.0
USDHUF,20251106,024300,336.0,336.0,336.0,336.0
USDHUF,20251106,024400,336.0,336.0,336.0,336.0
USDHUF,20251106,024500,336.0,336.0,336.0,336.0
USDHUF,20251106,024600,336.0,336.0,336.0,336.0
USDHUF,20251106,024700,336.0,336.0,336.0,336.0
USDHUF,20251106,024800,336.0,336.0,336.0,336.0
USDHUF,20251106,024900,336.0,336.0,336.0,336.0
USDHUF,20251106,025000,336.0,336.0,336.0,336.0
USDHUF,20251106,025100,336.0,336.0,336.0,336.0
USDHUF,20251106,025200,336.0,336.0,336.0,336.0
USDHUF,20251106,025300,336.0,336.0,336.0,336.0
USDHUF,20251106,025400,336.0,336.0,336.0,336.0
USDHUF,20251106,025500,336.0,336.0,336.0,336.0
USDHUF,20251106,025600,336.0,336.0,336.0,336.0
USDHUF,20251106,025700,336.0,336.0,336.0,336.0
USDHUF,20251106,025800,336.0,336.0,336.0,336.0
USDHUF,20251106,025900,336.0,336.0,336.0,336.0
USDHUF,20251106,030000,336.0,336.0,336.0,336.0
USDHUF,20251106,030100,336.0,336.0,336.0,336.0
USDHUF,20251106,030200,336.0,336.0,336.0,336.0
USDHUF,20251106,030300,336.0,336.0,336.0,336.0
USDHUF,20251106,030400,336.0,336.0,336.0,336.0
USDHUF,20251106,030500,336.0,336.0,336.0,336.0
USDHUF,20251106,030600,336.0,336.0,336.0,336.0
USDHUF,20251106,030700,336.0,336.0,336.0,336.0
USDHUF,20251106,030800,336.0,336.0,336.0,336.0
USDHUF,20251106,030900,336.0,336.0,336.0,336.0
USDHUF,20251106,031000,336.0,336.0,336.0,336.0
USDHUF,20251106,031100,336.0,336.0,336.0,336.0
USDHUF,20251106,031200,336.0,336.0,336.0,336.0
USDHUF,20251106,031300,336.0,336.0,336.0,336.0
USDHUF,20251106,031400,336.0,336.0,336.0,336.0
USDHUF,20251106,031500,336.0,336.0,336.0,336.0
USDHUF,20251106,031600,336.0,336.0,336.0,336.0
USDHUF,20251106,031700,336.0,336.0,336.0,336.0
USDHUF,20251106,031800,336.0,336.0,336.0,336.0
USDHUF,20251106,031900,336.0,336.0,336.0,336.0
USDHUF,20251106,032000,336.0,336.0,336.0,336.0
USDHUF,20251106,032100,336.0,336.0,336.0,336.0
USDHUF,20251106,032200,336.0,336.0,336.0,336.0
USDHUF,20251106,032300,336.0,336.0,336.0,336.0
USDHUF,20251106,032400,336.0,336.0,336.0,336.0
USDHUF,20251106,032500,336.0,336.0,336.0,336.0
USDHUF,20251106,032600,336.0,336.0,336.0,336.0
USDHUF,20251106,032700,336.0,336.0,336.0,336.0
USDHUF,20251106,032800,336.0,336.0,336.0,336.0
USDHUF,20251106,032900,336.0,336.0,336.0,336.0
USDHUF,20251106,033000,336.0,336.0,336.0,336.0
USDHUF,20251106,033100,336.0,336.0,336.0,336.0
USDHUF,20251106,033200,336.0,336.0,336.0,336.0
USDHUF,20251106,033300,336.0,336.0,336.0,336.0
USDHUF,20251106,033400,336.0,336.0,336.0,336.0
USDHUF,20251106,033500,336.0,336.0,336.0,336.0
USDHUF,20251106,033600,336.0,336.0,336.0,336.0
USDHUF,20251106,033700,336.0,336.0,336.0,336.0
USDHUF,20251106,033800,336.0,336.0,336.0,336.0
USDHUF,20251106,033900,336.0,336.0,336.0,336.0
USDHUF,20251106,034000,336.0,336.0,336.0,336.0
USDHUF,20251106,034100,336.0,336.0,336.0,336.0
USDHUF,20251106,034200,336.1,336.1,336.1,336.1
USDHUF,20251106,034300,336.1,336.1,336.1,336.1
USDHUF,20251106,034400,336.1,336.1,336.1,336.1
USDHUF,20251106,034500,336.1,336.1,336.1,336.1
USDHUF,20251106,034600,336.1,336.1,336.1,336.1
USDHUF,20251106,034700,336.1,336.1,336.1,336.1
USDHUF,20251106,034800,336.1,336.1,336.1,336.1
USDHUF,20251106,034900,336.1,336.1,336.1,336.1
USDHUF,20251106,035000,336.1,336.1,336.1,336.1
USDHUF,20251106,035100,336.1,336.1,336.1,336.1
USDHUF,20251106,035200,336.1,336.1,336.1,336.1
USDHUF,20251106,035300,336.1,336.1,336.1,336.1
USDHUF,20251106,035400,336.1,336.1,336.1,336.1
USDHUF,20251106,035500,336.1,336.1,336.1,336.1
USDHUF,20251106,035600,336.1,336.1,336.1,336.1
USDHUF,20251106,035700,336.1,336.1,336.1,336.1
USDHUF,20251106,035800,336.1,336.1,336.1,336.1
USDHUF,20251106,035900,336.1,336.1,336.1,336.1
USDHUF,20251106,040000,336.1,336.1,336.1,336.1
USDHUF,20251106,040100,336.1,336.1,336.1,336.1
USDHUF,20251106,040200,336.1,336.1,336.1,336.1
USDHUF,20251106,040300,336.1,336.1,336.1,336.1
USDHUF,20251106,040400,336.1,336.1,336.1,336.1
USDHUF,20251106,040500,336.1,336.1,336.1,336.1
USDHUF,20251106,040600,336.1,336.1,336.1,336.1
USDHUF,20251106,040700,336.1,336.1,336.1,336.1
USDHUF,20251106,040800,336.1,336.1,336.1,336.1
USDHUF,20251106,040900,336.1,336.1,336.1,336.1
USDHUF,20251106,041000,336.1,336.1,336.1,336.1
USDHUF,20251106,041100,336.1,336.1,336.1,336.1
USDHUF,20251106,041200,336.1,336.1,336.1,336.1
USDHUF,20251106,041300,336.1,336.1,336.1,336.1
USDHUF,20251106,041400,336.1,336.1,336.1,336.1
USDHUF,20251106,041500,336.1,336.1,336.1,336.1
USDHUF,20251106,041600,336.1,336.1,336.1,336.1
USDHUF,20251106,041700,336.1,336.1,336.1,336.1
USDHUF,20251106,041800,336.1,336.1,336.1,336.1
USDHUF,20251106,041900,336.1,336.1,336.1,336.1
USDHUF,20251106,042000,336.1,336.1,336.1,336.1
USDHUF,20251106,042100,336.1,336.1,336.1,336.1
USDHUF,20251106,042200,336.1,336.1,336.1,336.1
USDHUF,20251106,042300,336.1,336.1,336.1,336.1
USDHUF,20251106,042400,336.1,336.1,336.1,336.1
USDHUF,20251106,042500,336.1,336.1,336.1,336.1
USDHUF,20251106,042600,336.1,336.1,336.1,336.1
USDHUF,20251106,042700,336.1,336.1,336.1,336.1
USDHUF,20251106,042800,336.1,336.1,336.1,336.1
USDHUF,20251106,042900,336.1,336.1,336.1,336.1
USDHUF,20251106,043000,336.1,336.1,336.1,336.1
USDHUF,20251106,043100,336.1,336.1,336.1,336.1
USDHUF,20251106,043200,336.1,336.1,336.1,336.1
USDHUF,20251106,043300,336.1,336.1,336.1,336.1
USDHUF,20251106,043400,336.1,336.1,336.1,336.1
USDHUF,20251106,043500,336.1,336.1,336.1,336.1
USDHUF,20251106,043600,336.1,336.1,336.1,336.1
USDHUF,20251106,043700,336.1,336.1,336.1,336.1
USDHUF,20251106,043800,336.1,336.1,336.1,336.1
USDHUF,20251106,043900,336.1,336.1,336.1,336.1
USDHUF,20251106,044000,336.1,336.1,336.1,336.1
USDHUF,20251106,044100,336.1,336.1,336.1,336.1
USDHUF,20251106,044200,336.1,336.1,336.1,336.1
USDHUF,20251106,044300,336.1,336.1,336.1,336.1
USDHUF,20251106,044400,336.1,336.1,336.1,336.1
USDHUF,20251106,044500,336.1,336.1,336.1,336.1
USDHUF,20251106,044600,336.1,336.1,336.1,336.1
USDHUF,20251106,044700,336.1,336.1,336.1,336.1
USDHUF,20251106,044800,336.1,336.1,336.1,336.1
USDHUF,20251106,044900,336.1,336.1,336.1,336.1
USDHUF,20251106,045000,336.1,336.1,336.1,336.1
USDHUF,20251106,045100,336.1,336.1,336.1,336.1
USDHUF,20251106,045200,336.1,336.1,336.1,336.1
USDHUF,20251106,045300,336.1,336.1,336.1,336.1
USDHUF,20251106,045400,336.1,336.1,336.1,336.1
USDHUF,20251106,045500,336.1,336.1,336.1,336.1
USDHUF,20251106,045600,336.1,336.1,336.1,336.1
USDHUF,20251106,045700,336.1,336.1,336.1,336.1
USDHUF,20251106,045800,336.1,336.1,336.1,336.1
USDHUF,20251106,045900,336.1,336.1,336.1,336.1
USDHUF,20251106,050000,336.1,336.1,336.1,336.1
USDHUF,20251106,050100,336.1,336.1,336.1,336.1
USDHUF,20251106,050200,336.1,336.1,336.1,336.1
USDHUF,20251106,050300,336.1,336.1,336.1,336.1
USDHUF,20251106,050400,336.1,336.1,336.1,336.1
USDHUF,20251106,050500,336.1,336.1,336.1,336.1
USDHUF,20251106,050600,336.1,336.1,336.1,336.1
USDHUF,20251106,050700,336.1,336.1,336.1,336.1
USDHUF,20251106,050800,336.1,336.1,336.1,336.1
USDHUF,20251106,050900,336.1,336.1,336.1,336.1
USDHUF,20251106,051000,336.1,336.1,336.1,336.1
USDHUF,20251106,051100,336.1,336.1,336.1,336.1
USDHUF,20251106,051200,336.1,336.1,336.1,336.1
USDHUF,20251106,051300,336.1,336.1,336.1,336.1
USDHUF,20251106,051400,336.1,336.1,336.1,336.1
USDHUF,20251106,051500,336.1,336.1,336.1,336.1
USDHUF,20251106,051600,336.1,336.1,336.1,336.1
USDHUF,20251106,051700,336.1,336.1,336.1,336.1
USDHUF,20251106,051800,336.1,336.1,336.1,336.1
USDHUF,20251106,051900,336.1,336.1,336.1,336.1
USDHUF,20251106,052000,336.1,336.1,336.1,336.1
USDHUF,20251106,052100,336.1,336.1,336.1,336.1
USDHUF,20251106,052200,336.1,336.1,336.1,336.1
USDHUF,20251106,052300,336.1,336.1,336.1,336.1
USDHUF,20251106,052400,336.1,336.1,336.1,336.1
USDHUF,20251106,052500,336.1,336.1,336.1,336.1
USDHUF,20251106,052600,336.1,336.1,336.1,336.1
USDHUF,20251106,052700,336.1,336.1,336.1,336.1
USDHUF,20251106,052800,336.1,336.1,336.1,336.1
USDHUF,20251106,052900,336.1,336.1,336.1,336.1
USDHUF,20251106,053000,336.1,336.1,336.1,336.1
USDHUF,20251106,053100,336.1,336.1,336.1,336.1
USDHUF,20251106,053200,336.1,336.1,336.1,336.1
USDHUF,20251106,053300,336.1,336.1,336.1,336.1
USDHUF,20251106,053400,336.1,336.1,336.1,336.1
USDHUF,20251106,053500,336.1,336.1,336.1,336.1
USDHUF,20251106,053600,336.1,336.1,336.1,336.1
USDHUF,20251106,053700,336.1,336.1,336.1,336.1
USDHUF,20251106,053800,336.1,336.1,336.1,336.1
USDHUF,20251106,053900,336.1,336.1,336.1,336.1
USDHUF,20251106,054000,336.1,336.1,336.1,336.1
USDHUF,20251106,054100,336.1,336.1,336.1,336.1
USDHUF,20251106,054200,336.1,336.1,336.1,336.1
USDHUF,20251106,054300,336.1,336.1,336.1,336.1
USDHUF,20251106,054400,336.1,336.1,336.1,336.1
USDHUF,20251106,054500,336.1,336.1,336.1,336.1
USDHUF,20251106,054600,336.1,336.1,336.1,336.1
USDHUF,20251106,054700,336.1,336.1,336.1,336.1
USDHUF,20251106,054800,336.1,336.1,336.1,336.1
USDHUF,20251106,054900,336.1,336.1,336.1,336.1
USDHUF,20251106,055000,336.1,336.1,336.1,336.1
USDHUF,20251106,055100,336.1,336.1,336.1,336.1
USDHUF,20251106,055200,336.1,336.1,336.1,336.1
USDHUF,20251106,055300,336.1,336.1,336.1,336.1
USDHUF,20251106,055400,336.1,336.1,336.1,336.1
USDHUF,20251106,055500,336.1,336.1,336.1,336.1
USDHUF,20251106,055600,336.0,336.0,336.0,336.0
USDHUF,20251106,055700,336.0,336.0,336.0,336.0
USDHUF,20251106,055800,336.0,336.0,336.0,336.0
USDHUF,20251106,055900,336.0,336.0,336.0,336.0
USDHUF,20251106,060000,336.0,336.0,336.0,336.0
USDHUF,20251106,060100,336.0,336.0,336.0,336.0
USDHUF,20251106,060200,336.0,336.0,336.0,336.0
USDHUF,20251106,060300,336.0,336.0,336.0,336.0
USDHUF,20251106,060400,336.0,336.0,336.0,336.0
USDHUF,20251106,060500,336.0,336.0,336.0,336.0
USDHUF,20251106,060600,336.0,336.0,336.0,336.0
USDHUF,20251106,060700,336.0,336.0,336.0,336.0
USDHUF,20251106,060800,336.0,336.0,336.0,336.0
USDHUF,20251106,060900,336.0,336.0,336.0,336.0
USDHUF,20251106,061000,336.0,336.0,336.0,336.0
USDHUF,20251106,061100,336.0,336.0,336.0,336.0
USDHUF,20251106,061200,336.0,336.0,336.0,336.0
USDHUF,20251106,061300,336.0,336.0,336.0,336.0
USDHUF,20251106,061400,336.0,336.0,336.0,336.0
USDHUF,20251106,061500,336.0,336.0,336.0,336.0
USDHUF,20251106,061600,336.0,336.0,336.0,336.0
USDHUF,20251106,061700,336.0,336.0,336.0,336.0
USDHUF,20251106,061800,336.0,336.0,336.0,336.0
USDHUF,20251106,061900,336.0,336.0,336.0,336.0
USDHUF,20251106,062000,336.0,336.0,336.0,336.0
USDHUF,20251106,062100,336.0,336.0,336.0,336.0
USDHUF,20251106,062200,336.0,336.0,336.0,336.0
USDHUF,20251106,062300,336.0,336.0,336.0,336.0
USDHUF,20251106,062400,336.0,336.0,336.0,336.0
USDHUF,20251106,062500,336.0,336.0,336.0,336.0
USDHUF,20251106,062600,336.0,336.0,336.0,336.0
USDHUF,20251106,062700,336.0,336.0,336.0,336.0
USDHUF,20251106,062800,336.0,336.0,336.0,336.0
USDHUF,20251106,062900,336.0,336.0,336.0,336.0
USDHUF,20251106,063000,336.0,336.0,336.0,336.0
USDHUF,20251106,063100,336.0,336.0,336.0,336.0
USDHUF,20251106,063200,336.0,336.0,336.0,336.0
USDHUF,20251106,063300,336.0,336.0,336.0,336.0
USDHUF,20251106,063400,336.0,336.0,336.0,336.0
USDHUF,20251106,063500,336.0,336.0,336.0,336.0
USDHUF,20251106,063600,336.0,336.0,336.0,336.0
USDHUF,20251106,063700,336.0,336.0,336.0,336.0
USDHUF,20251106,063800,336.0,336.0,336.0,336.0
USDHUF,20251106,063900,336.0,336.0,336.0,336.0
USDHUF,20251106,064000,336.0,336.0,336.0,336.0
USDHUF,20251106,064100,336.0,336.0,336.0,336.0
USDHUF,20251106,064200,336.0,336.0,336.0,336.0
USDHUF,20251106,064300,336.0,336.0,336.0,336.0
USDHUF,20251106,064400,336.0,336.0,336.0,336.0
USDHUF,20251106,064500,336.0,336.0,336.0,336.0
USDHUF,20251106,064600,336.0,336.0,336.0,336.0
USDHUF,20251106,064700,336.0,336.0,336.0,336.0
USDHUF,20251106,064800,336.0,336.0,336.0,336.0
USDHUF,20251106,064900,336.0,336.0,336.0,336.0
USDHUF,20251106,065000,336.0,336.0,336.0,336.0
USDHUF,20251106,065100,336.0,336.0,336.0,336.0
USDHUF,20251106,065200,336.0,336.0,336.0,336.0
USDHUF,20251106,065300,336.0,336.0,336.0,336.0
USDHUF,20251106,065400,336.0,336.0,336.0,336.0
USDHUF,20251106,065500,336.0,336.0,336.0,336.0
USDHUF,20251106,065600,336.0,336.0,336.0,336.0
USDHUF,20251106,065700,336.0,336.0,336.0,336.0
USDHUF,20251106,065800,336.0,336.0,336.0,336.0
USDHUF,20251106,065900,336.0,336.0,335.9,335.9
USDHUF,20251106,070000,335.9,335.9,335.9,335.9
USDHUF,20251106,070100,335.9,335.9,335.9,335.9
USDHUF,20251106,070200,335.9,335.9,335.9,335.9
USDHUF,20251106,070300,335.9,335.9,335.9,335.9
USDHUF,20251106,070400,335.9,335.9,335.9,335.9
USDHUF,20251106,070500,335.9,335.9,335.9,335.9
USDHUF,20251106,070600,335.9,335.9,335.9,335.9
USDHUF,20251106,070700,335.8,335.8,335.8,335.8
USDHUF,20251106,070800,335.8,335.8,335.8,335.8
USDHUF,20251106,070900,335.8,335.8,335.8,335.8
USDHUF,20251106,071000,335.8,335.8,335.8,335.8
USDHUF,20251106,071100,335.8,335.8,335.8,335.8
USDHUF,20251106,071200,335.8,335.8,335.8,335.8
USDHUF,20251106,071300,335.8,335.8,335.8,335.8
USDHUF,20251106,071400,335.8,335.8,335.8,335.8
USDHUF,20251106,071500,335.8,335.8,335.8,335.8
USDHUF,20251106,071600,335.8,335.8,335.8,335.8
USDHUF,20251106,071700,335.8,335.8,335.8,335.8
USDHUF,20251106,071800,335.8,335.8,335.8,335.8
USDHUF,20251106,071900,335.8,335.8,335.8,335.8
USDHUF,20251106,072000,335.8,335.8,335.8,335.8
USDHUF,20251106,072100,335.8,335.8,335.8,335.8
USDHUF,20251106,072200,335.8,335.8,335.8,335.8
USDHUF,20251106,072300,335.8,335.8,335.8,335.8
USDHUF,20251106,072400,335.8,335.8,335.8,335.8
USDHUF,20251106,072500,335.8,335.8,335.8,335.8
USDHUF,20251106,072600,335.8,335.8,335.8,335.8
USDHUF,20251106,072700,335.8,335.8,335.8,335.8
USDHUF,20251106,072800,335.8,335.8,335.8,335.8
USDHUF,20251106,072900,335.8,335.8,335.8,335.8
USDHUF,20251106,073000,335.8,335.8,335.8,335.8
USDHUF,20251106,073100,335.8,335.8,335.8,335.8
USDHUF,20251106,073200,335.8,335.8,335.8,335.8
USDHUF,20251106,073300,335.8,335.8,335.8,335.8
USDHUF,20251106,073400,335.8,335.8,335.8,335.8
USDHUF,20251106,073500,335.8,335.8,335.8,335.8
USDHUF,20251106,073600,335.8,335.8,335.8,335.8
USDHUF,20251106,073700,335.8,335.8,335.8,335.8
USDHUF,20251106,073800,335.8,335.8,335.8,335.8
USDHUF,20251106,073900,335.8,335.8,335.8,335.8
USDHUF,20251106,074000,335.8,335.8,335.8,335.8
USDHUF,20251106,074100,335.8,335.8,335.8,335.8
USDHUF,20251106,074200,335.8,335.8,335.8,335.8
USDHUF,20251106,074300,335.8,335.8,335.8,335.8
USDHUF,20251106,074400,335.8,335.8,335.8,335.8
USDHUF,20251106,074500,335.8,335.8,335.8,335.8
USDHUF,20251106,074600,335.8,335.8,335.8,335.8
USDHUF,20251106,074700,335.8,335.8,335.8,335.8
USDHUF,20251106,074800,335.8,335.8,335.8,335.8
USDHUF,20251106,074900,335.8,335.8,335.8,335.8
USDHUF,20251106,075000,335.8,335.8,335.8,335.8
USDHUF,20251106,075100,335.8,335.8,335.8,335.8
USDHUF,20251106,075200,335.8,335.8,335.8,335.8
USDHUF,20251106,075300,335.8,335.8,335.8,335.8
USDHUF,20251106,075400,335.8,335.8,335.8,335.8
USDHUF,20251106,075500,335.8,335.8,335.8,335.8
USDHUF,20251106,075600,335.8,335.8,335.8,335.8
USDHUF,20251106,075700,335.9,336.1,335.9,336.1
USDHUF,20251106,075800,336.1,336.1,336.1,336.1
USDHUF,20251106,075900,336.1,336.1,336.1,336.1
USDHUF,20251106,080000,336.1,336.1,336.1,336.1
USDHUF,20251106,080100,336.1,336.1,336.1,336.1
USDHUF,20251106,080200,336.1,336.1,336.1,336.1
USDHUF,20251106,080300,336.1,336.1,336.1,336.1
USDHUF,20251106,080400,336.1,336.1,336.1,336.1
USDHUF,20251106,080500,336.1,336.1,336.1,336.1
USDHUF,20251106,080600,336.1,336.1,336.1,336.1
USDHUF,20251106,080700,336.1,336.1,336.1,336.1
USDHUF,20251106,080800,336.1,336.1,336.1,336.1
USDHUF,20251106,080900,336.1,336.1,336.1,336.1
USDHUF,20251106,081000,336.1,336.1,336.1,336.1
USDHUF,20251106,081100,336.1,336.1,336.1,336.1
USDHUF,20251106,081200,336.1,336.1,336.1,336.1
USDHUF,20251106,081300,336.1,336.1,336.1,336.1
USDHUF,20251106,081400,336.1,336.1,336.1,336.1
USDHUF,20251106,081500,336.1,336.1,336.1,336.1
USDHUF,20251106,081600,336.1,336.1,336.1,336.1
USDHUF,20251106,081700,336.1,336.1,336.1,336.1
USDHUF,20251106,081800,335.9,335.9,335.9,335.9
USDHUF,20251106,081900,335.9,335.9,335.9,335.9
USDHUF,20251106,082000,335.9,335.9,335.9,335.9
USDHUF,20251106,082100,335.9,335.9,335.9,335.9
USDHUF,20251106,082200,335.9,335.9,335.9,335.9
USDHUF,20251106,082300,335.9,335.9,335.9,335.9
USDHUF,20251106,082400,335.9,335.9,335.9,335.9
USDHUF,20251106,082500,335.9,335.9,335.9,335.9
USDHUF,20251106,082600,335.8,335.8,335.8,335.8
USDHUF,20251106,082700,335.8,335.8,335.8,335.8
USDHUF,20251106,082800,335.8,335.8,335.8,335.8
USDHUF,20251106,082900,335.8,335.8,335.8,335.8
USDHUF,20251106,083000,335.8,335.8,335.6,335.7
USDHUF,20251106,083100,335.7,335.7,335.7,335.7
USDHUF,20251106,083200,335.7,335.7,335.7,335.7
USDHUF,20251106,083300,335.7,335.7,335.7,335.7
USDHUF,20251106,083400,335.7,335.7,335.7,335.7
USDHUF,20251106,083500,335.8,335.8,335.8,335.8
USDHUF,20251106,083600,335.8,335.8,335.8,335.8
USDHUF,20251106,083700,335.8,335.8,335.8,335.8
USDHUF,20251106,083800,335.8,335.8,335.8,335.8
USDHUF,20251106,083900,335.8,335.8,335.7,335.7
USDHUF,20251106,084000,335.7,335.7,335.7,335.7
USDHUF,20251106,084100,335.7,335.7,335.7,335.7
USDHUF,20251106,084200,335.7,335.7,335.7,335.7
USDHUF,20251106,084300,335.7,335.7,335.7,335.7
USDHUF,20251106,084400,335.7,335.7,335.7,335.7
USDHUF,20251106,084500,335.7,335.7,335.7,335.7
USDHUF,20251106,084600,335.7,335.7,335.7,335.7
USDHUF,20251106,084700,335.7,335.7,335.7,335.7
USDHUF,20251106,084800,335.8,335.8,335.8,335.8
USDHUF,20251106,084900,335.8,335.8,335.8,335.8
USDHUF,20251106,085000,335.8,335.8,335.8,335.8
USDHUF,20251106,085100,335.7,335.7,335.7,335.7
USDHUF,20251106,085200,335.7,335.7,335.7,335.7
USDHUF,20251106,085300,335.7,335.7,335.7,335.7
USDHUF,20251106,085400,335.7,335.7,335.7,335.7
USDHUF,20251106,085500,335.7,335.7,335.7,335.7
USDHUF,20251106,085600,335.7,335.7,335.7,335.7
USDHUF,20251106,085700,335.7,335.7,335.7,335.7
USDHUF,20251106,085800,335.7,335.7,335.7,335.7
USDHUF,20251106,085900,335.7,335.7,335.7,335.7
USDHUF,20251106,090000,335.7,335.8,335.7,335.8
USDHUF,20251106,090100,335.7,335.7,335.7,335.7
USDHUF,20251106,090200,335.7,335.7,335.6,335.6
USDHUF,20251106,090300,335.6,335.6,335.6,335.6
USDHUF,20251106,090400,335.5,335.5,335.5,335.5
USDHUF,20251106,090500,335.5,335.6,335.5,335.6
USDHUF,20251106,090600,335.6,335.6,335.6,335.6
USDHUF,20251106,090700,335.6,335.6,335.5,335.5
USDHUF,20251106,090800,335.5,335.5,335.5,335.5
USDHUF,20251106,090900,335.5,335.5,335.5,335.5
USDHUF,20251106,091000,335.5,335.5,335.5,335.5
USDHUF,20251106,091100,335.5,335.5,335.5,335.5
USDHUF,20251106,091200,335.5,335.5,335.5,335.5
USDHUF,20251106,091300,335.5,335.5,335.5,335.5
USDHUF,20251106,091400,335.5,335.5,335.5,335.5
USDHUF,20251106,091500,335.5,335.5,335.5,335.5
USDHUF,20251106,091600,335.5,335.5,335.5,335.5
USDHUF,20251106,091700,335.5,335.5,335.5,335.5
USDHUF,20251106,091800,335.5,335.5,335.5,335.5
USDHUF,20251106,091900,335.5,335.5,335.5,335.5
USDHUF,20251106,092000,335.5,335.5,335.5,335.5
USDHUF,20251106,092100,335.6,335.6,335.6,335.6
USDHUF,20251106,092200,335.6,335.6,335.6,335.6
USDHUF,20251106,092300,335.6,335.6,335.6,335.6
USDHUF,20251106,092400,335.6,335.6,335.6,335.6
USDHUF,20251106,092500,335.6,335.6,335.6,335.6
USDHUF,20251106,092600,335.6,335.6,335.6,335.6
USDHUF,20251106,092700,335.6,335.6,335.6,335.6
USDHUF,20251106,092800,335.6,335.6,335.6,335.6
USDHUF,20251106,092900,335.6,335.6,335.5,335.5
USDHUF,20251106,093000,335.5,335.5,335.5,335.5
USDHUF,20251106,093100,335.6,335.6,335.6,335.6
USDHUF,20251106,093200,335.6,335.6,335.6,335.6
USDHUF,20251106,093300,335.6,335.6,335.6,335.6
USDHUF,20251106,093400,335.6,335.6,335.6,335.6
USDHUF,20251106,093500,335.7,335.7,335.7,335.7
USDHUF,20251106,093600,335.7,335.7,335.7,335.7
USDHUF,20251106,093700,335.7,335.7,335.7,335.7
USDHUF,20251106,093800,335.7,335.7,335.7,335.7
USDHUF,20251106,093900,335.7,335.7,335.7,335.7
USDHUF,20251106,094000,335.7,335.7,335.7,335.7
USDHUF,20251106,094100,335.7,335.7,335.7,335.7
USDHUF,20251106,094200,335.7,335.7,335.7,335.7
USDHUF,20251106,094300,335.7,335.7,335.7,335.7
USDHUF,20251106,094400,335.7,335.7,335.7,335.7
USDHUF,20251106,094500,335.7,335.7,335.7,335.7
USDHUF,20251106,094600,335.7,335.7,335.7,335.7
USDHUF,20251106,094700,335.7,335.7,335.7,335.7
USDHUF,20251106,094800,335.7,335.7,335.7,335.7
USDHUF,20251106,094900,335.7,335.7,335.7,335.7
USDHUF,20251106,095000,335.7,335.7,335.7,335.7
USDHUF,20251106,095100,335.7,335.7,335.6,335.6
USDHUF,20251106,095200,335.6,335.6,335.6,335.6
USDHUF,20251106,095300,335.6,335.6,335.6,335.6
USDHUF,20251106,095400,335.6,335.6,335.6,335.6
USDHUF,20251106,095500,335.6,335.6,335.6,335.6
USDHUF,20251106,095600,335.6,335.6,335.6,335.6
USDHUF,20251106,095700,335.4,335.4,335.3,335.3
USDHUF,20251106,095800,335.3,335.3,335.3,335.3
USDHUF,20251106,095900,335.3,335.3,335.3,335.3
USDHUF,20251106,100000,335.3,335.3,335.3,335.3
USDHUF,20251106,100100,335.3,335.3,335.3,335.3
USDHUF,20251106,100200,335.3,335.3,335.3,335.3
USDHUF,20251106,100300,335.3,335.3,335.3,335.3
USDHUF,20251106,100400,335.3,335.3,335.3,335.3
USDHUF,20251106,100500,335.3,335.3,335.3,335.3
USDHUF,20251106,100600,335.3,335.3,335.3,335.3
USDHUF,20251106,100700,335.3,335.3,335.3,335.3
USDHUF,20251106,100800,335.3,335.3,335.3,335.3
USDHUF,20251106,100900,335.3,335.3,335.3,335.3
USDHUF,20251106,101000,335.3,335.3,335.3,335.3
USDHUF,20251106,101100,335.3,335.3,335.3,335.3
USDHUF,20251106,101200,335.3,335.3,335.3,335.3
USDHUF,20251106,101300,335.5,335.5,335.5,335.5
USDHUF,20251106,101400,335.5,335.5,335.5,335.5
USDHUF,20251106,101500,335.5,335.5,335.5,335.5
USDHUF,20251106,101600,335.5,335.5,335.5,335.5
USDHUF,20251106,101700,335.5,335.5,335.5,335.5
USDHUF,20251106,101800,335.6,335.6,335.6,335.6
USDHUF,20251106,101900,335.6,335.6,335.6,335.6
USDHUF,20251106,102000,335.6,335.6,335.6,335.6
USDHUF,20251106,102100,335.6,335.6,335.6,335.6
USDHUF,20251106,102200,335.6,335.6,335.6,335.6
USDHUF,20251106,102300,335.6,335.6,335.5,335.5
USDHUF,20251106,102400,335.5,335.6,335.5,335.6
USDHUF,20251106,102500,335.7,335.7,335.7,335.7
USDHUF,20251106,102600,335.7,335.7,335.7,335.7
USDHUF,20251106,102700,335.7,335.7,335.7,335.7
USDHUF,20251106,102800,335.7,335.7,335.7,335.7
USDHUF,20251106,102900,335.7,335.7,335.7,335.7
USDHUF,20251106,103000,335.7,335.7,335.7,335.7
USDHUF,20251106,103100,335.5,335.5,335.5,335.5
USDHUF,20251106,103200,335.5,335.5,335.5,335.5
USDHUF,20251106,103300,335.4,335.4,335.4,335.4
USDHUF,20251106,103400,335.4,335.4,335.4,335.4
USDHUF,20251106,103500,335.4,335.4,335.4,335.4
USDHUF,20251106,103600,335.4,335.4,335.4,335.4
USDHUF,20251106,103700,335.4,335.4,335.4,335.4
USDHUF,20251106,103800,335.4,335.4,335.4,335.4
USDHUF,20251106,103900,335.4,335.4,335.4,335.4
USDHUF,20251106,104000,335.4,335.5,335.4,335.5
USDHUF,20251106,104100,335.5,335.5,335.5,335.5
USDHUF,20251106,104200,335.5,335.5,335.5,335.5
USDHUF,20251106,104300,335.5,335.5,335.5,335.5
USDHUF,20251106,104400,335.5,335.5,335.5,335.5
USDHUF,20251106,104500,335.5,335.5,335.5,335.5
USDHUF,20251106,104600,335.5,335.5,335.5,335.5
USDHUF,20251106,104700,335.5,335.5,335.5,335.5
USDHUF,20251106,104800,335.5,335.5,335.5,335.5
USDHUF,20251106,104900,335.5,335.5,335.5,335.5
USDHUF,20251106,105000,335.6,335.6,335.6,335.6
USDHUF,20251106,105100,335.6,335.6,335.6,335.6
USDHUF,20251106,105200,335.6,335.6,335.6,335.6
USDHUF,20251106,105300,335.6,335.6,335.6,335.6
USDHUF,20251106,105400,335.6,335.6,335.6,335.6
USDHUF,20251106,105500,335.6,335.6,335.6,335.6
USDHUF,20251106,105600,335.6,335.6,335.6,335.6
USDHUF,20251106,105700,335.6,335.6,335.6,335.6
USDHUF,20251106,105800,335.6,335.6,335.6,335.6
USDHUF,20251106,105900,335.6,335.6,335.6,335.6
USDHUF,20251106,110000,335.6,335.6,335.6,335.6
USDHUF,20251106,110100,335.6,335.6,335.6,335.6
USDHUF,20251106,110200,335.6,335.6,335.6,335.6
USDHUF,20251106,110300,335.7,335.7,335.7,335.7
USDHUF,20251106,110400,335.7,335.7,335.7,335.7
USDHUF,20251106,110500,335.7,335.7,335.7,335.7
USDHUF,20251106,110600,335.7,335.7,335.7,335.7
USDHUF,20251106,110700,335.7,335.7,335.7,335.7
USDHUF,20251106,110800,335.7,335.7,335.7,335.7
USDHUF,20251106,110900,335.7,335.7,335.7,335.7
USDHUF,20251106,111000,335.7,335.7,335.7,335.7
USDHUF,20251106,111100,335.7,335.7,335.7,335.7
USDHUF,20251106,111200,335.7,335.7,335.7,335.7
USDHUF,20251106,111300,335.7,335.7,335.7,335.7
USDHUF,20251106,111400,335.7,335.7,335.5,335.5
USDHUF,20251106,111500,335.5,335.5,335.5,335.5
USDHUF,20251106,111600,335.5,335.5,335.5,335.5
USDHUF,20251106,111700,335.5,335.5,335.5,335.5
USDHUF,20251106,111800,335.5,335.5,335.5,335.5
USDHUF,20251106,111900,335.5,335.5,335.5,335.5
USDHUF,20251106,112000,335.5,335.5,335.5,335.5
USDHUF,20251106,112100,335.5,335.5,335.5,335.5
USDHUF,20251106,112200,335.5,335.5,335.5,335.5
USDHUF,20251106,112300,335.5,335.5,335.5,335.5
USDHUF,20251106,112400,335.5,335.5,335.5,335.5
USDHUF,20251106,112500,335.5,335.5,335.5,335.5
USDHUF,20251106,112600,335.5,335.5,335.5,335.5
USDHUF,20251106,112700,335.5,335.5,335.5,335.5
USDHUF,20251106,112800,335.5,335.5,335.5,335.5
USDHUF,20251106,112900,335.5,335.5,335.5,335.5
USDHUF,20251106,113000,335.5,335.5,335.5,335.5
USDHUF,20251106,113100,335.5,335.5,335.5,335.5
USDHUF,20251106,113200,335.5,335.5,335.5,335.5
USDHUF,20251106,113300,335.5,335.5,335.5,335.5
USDHUF,20251106,113400,335.5,335.5,335.5,335.5
USDHUF,20251106,113500,335.5,335.5,335.5,335.5
USDHUF,20251106,113600,335.5,335.5,335.5,335.5
USDHUF,20251106,113700,335.5,335.5,335.5,335.5
USDHUF,20251106,113800,335.5,335.5,335.5,335.5
USDHUF,20251106,113900,335.5,335.5,335.5,335.5
USDHUF,20251106,114000,335.6,335.6,335.6,335.6
USDHUF,20251106,114100,335.6,335.6,335.6,335.6
USDHUF,20251106,114200,335.6,335.6,335.6,335.6
USDHUF,20251106,114300,335.6,335.6,335.6,335.6
USDHUF,20251106,114400,335.6,335.6,335.6,335.6
USDHUF,20251106,114500,335.6,335.6,335.6,335.6
USDHUF,20251106,114600,335.6,335.6,335.6,335.6
USDHUF,20251106,114700,335.6,335.6,335.6,335.6
USDHUF,20251106,114800,335.6,335.6,335.6,335.6
USDHUF,20251106,114900,335.6,335.6,335.6,335.6
USDHUF,20251106,115000,335.6,335.6,335.6,335.6
USDHUF,20251106,115100,335.6,335.6,335.6,335.6
USDHUF,20251106,115200,335.6,335.6,335.6,335.6
USDHUF,20251106,115300,335.6,335.6,335.6,335.6
USDHUF,20251106,115400,335.6,335.6,335.6,335.6
USDHUF,20251106,115500,335.6,335.6,335.6,335.6
USDHUF,20251106,115600,335.6,335.6,335.6,335.6
USDHUF,20251106,115700,335.6,335.6,335.6,335.6
USDHUF,20251106,115800,335.6,335.7,335.6,335.7
USDHUF,20251106,115900,335.7,335.7,335.7,335.7
USDHUF,20251106,120000,335.7,335.7,335.7,335.7
USDHUF,20251106,120100,335.7,335.7,335.7,335.7
USDHUF,20251106,120200,335.7,335.7,335.7,335.7
USDHUF,20251106,120300,335.7,335.7,335.7,335.7
USDHUF,20251106,120400,335.7,335.7,335.7,335.7
USDHUF,20251106,120500,335.7,335.7,335.7,335.7
USDHUF,20251106,120600,335.6,335.6,335.6,335.6
USDHUF,20251106,120700,335.6,335.6,335.6,335.6
USDHUF,20251106,120800,335.6,335.6,335.6,335.6
USDHUF,20251106,120900,335.6,335.6,335.6,335.6
USDHUF,20251106,121000,335.6,335.6,335.6,335.6
USDHUF,20251106,121100,335.6,335.6,335.6,335.6
USDHUF,20251106,121200,335.6,335.6,335.6,335.6
USDHUF,20251106,121300,335.6,335.6,335.6,335.6
USDHUF,20251106,121400,335.6,335.6,335.6,335.6
USDHUF,20251106,121500,335.6,335.6,335.6,335.6
USDHUF,20251106,121600,335.6,335.6,335.6,335.6
USDHUF,20251106,121700,335.6,335.6,335.6,335.6
USDHUF,20251106,121800,335.6,335.6,335.6,335.6
USDHUF,20251106,121900,335.6,335.6,335.6,335.6
USDHUF,20251106,122000,335.6,335.6,335.6,335.6
USDHUF,20251106,122100,335.6,335.6,335.6,335.6
USDHUF,20251106,122200,335.6,335.6,335.6,335.6
USDHUF,20251106,122300,335.6,335.6,335.6,335.6
USDHUF,20251106,122400,335.6,335.6,335.6,335.6
USDHUF,20251106,122500,335.6,335.6,335.6,335.6
USDHUF,20251106,122600,335.6,335.6,335.6,335.6
USDHUF,20251106,122700,335.6,335.6,335.6,335.6
USDHUF,20251106,122800,335.6,335.6,335.6,335.6
USDHUF,20251106,122900,335.6,335.6,335.6,335.6
USDHUF,20251106,123000,335.5,335.5,335.5,335.5
USDHUF,20251106,123100,335.5,335.5,335.5,335.5
USDHUF,20251106,123200,335.5,335.5,335.5,335.5
USDHUF,20251106,123300,335.5,335.5,335.5,335.5
USDHUF,20251106,123400,335.5,335.5,335.5,335.5
USDHUF,20251106,123500,335.5,335.5,335.5,335.5
USDHUF,20251106,123600,335.4,335.4,335.4,335.4
USDHUF,20251106,123700,335.4,335.4,335.4,335.4
USDHUF,20251106,123800,335.4,335.4,335.4,335.4
USDHUF,20251106,123900,335.4,335.4,335.4,335.4
USDHUF,20251106,124000,335.4,335.4,335.4,335.4
USDHUF,20251106,124100,335.4,335.4,335.4,335.4
USDHUF,20251106,124200,335.4,335.4,335.4,335.4
USDHUF,20251106,124300,335.4,335.4,335.3,335.3
USDHUF,20251106,124400,335.3,335.3,335.3,335.3
USDHUF,20251106,124500,335.3,335.3,335.3,335.3
USDHUF,20251106,124600,335.3,335.3,335.3,335.3
USDHUF,20251106,124700,335.3,335.3,335.3,335.3
USDHUF,20251106,124800,335.3,335.3,335.3,335.3
USDHUF,20251106,124900,335.3,335.3,335.2,335.2
USDHUF,20251106,125000,335.2,335.2,335.2,335.2
USDHUF,20251106,125100,335.2,335.2,335.2,335.2
USDHUF,20251106,125200,335.2,335.2,335.2,335.2
USDHUF,20251106,125300,335.2,335.2,335.2,335.2
USDHUF,20251106,125400,335.2,335.2,335.2,335.2
USDHUF,20251106,125500,335.2,335.2,335.2,335.2
USDHUF,20251106,125600,335.2,335.2,335.2,335.2
USDHUF,20251106,125700,335.2,335.2,335.2,335.2
USDHUF,20251106,125800,335.2,335.2,335.2,335.2
USDHUF,20251106,125900,335.2,335.2,335.2,335.2
USDHUF,20251106,130000,335.2,335.3,335.2,335.3
USDHUF,20251106,130100,335.4,335.4,335.4,335.4
USDHUF,20251106,130200,335.4,335.4,335.4,335.4
USDHUF,20251106,130300,335.4,335.5,335.4,335.5
USDHUF,20251106,130400,335.5,335.5,335.5,335.5
USDHUF,20251106,130500,335.5,335.5,335.5,335.5
USDHUF,20251106,130600,335.5,335.5,335.5,335.5
USDHUF,20251106,130700,335.4,335.4,335.4,335.4
USDHUF,20251106,130800,335.4,335.4,335.3,335.3
USDHUF,20251106,130900,335.2,335.2,335.2,335.2
USDHUF,20251106,131000,335.2,335.2,335.2,335.2
USDHUF,20251106,131100,335.2,335.2,335.2,335.2
USDHUF,20251106,131200,335.2,335.2,335.2,335.2
USDHUF,20251106,131300,335.2,335.2,335.2,335.2
USDHUF,20251106,131400,335.2,335.2,335.2,335.2
USDHUF,20251106,131500,335.2,335.2,335.1,335.1
USDHUF,20251106,131600,335.1,335.1,335.1,335.1
USDHUF,20251106,131700,335.1,335.1,335.1,335.1
USDHUF,20251106,131800,335.1,335.1,335.1,335.1
USDHUF,20251106,131900,335.1,335.1,335.1,335.1
USDHUF,20251106,132000,335.1,335.1,335.1,335.1
USDHUF,20251106,132100,335.2,335.2,335.2,335.2
USDHUF,20251106,132200,335.3,335.3,335.3,335.3
USDHUF,20251106,132300,335.3,335.3,335.3,335.3
USDHUF,20251106,132400,335.3,335.3,335.3,335.3
USDHUF,20251106,132500,335.3,335.3,335.3,335.3
USDHUF,20251106,132600,335.3,335.3,335.3,335.3
USDHUF,20251106,132700,335.3,335.3,335.3,335.3
USDHUF,20251106,132800,335.3,335.3,335.3,335.3
USDHUF,20251106,132900,335.3,335.3,335.3,335.3
USDHUF,20251106,133000,335.3,335.3,335.3,335.3
USDHUF,20251106,133100,335.3,335.3,335.3,335.3
USDHUF,20251106,133200,335.3,335.3,335.3,335.3
USDHUF,20251106,133300,335.3,335.3,335.3,335.3
USDHUF,20251106,133400,335.3,335.3,335.2,335.2
USDHUF,20251106,133500,335.2,335.2,335.2,335.2
USDHUF,20251106,133600,335.1,335.1,335.1,335.1
USDHUF,20251106,133700,335.1,335.1,335.0,335.0
USDHUF,20251106,133800,335.0,335.0,335.0,335.0
USDHUF,20251106,133900,335.0,335.0,335.0,335.0
USDHUF,20251106,134000,335.0,335.0,335.0,335.0
USDHUF,20251106,134100,335.1,335.1,335.1,335.1
USDHUF,20251106,134200,335.1,335.1,335.1,335.1
USDHUF,20251106,134300,335.1,335.1,335.1,335.1
USDHUF,20251106,134400,335.1,335.1,335.1,335.1
USDHUF,20251106,134500,335.1,335.1,335.1,335.1
USDHUF,20251106,134600,335.1,335.1,335.1,335.1
USDHUF,20251106,134700,335.1,335.1,335.1,335.1
USDHUF,20251106,134800,335.1,335.1,335.1,335.1
USDHUF,20251106,134900,335.1,335.1,335.1,335.1
USDHUF,20251106,135000,335.1,335.1,335.1,335.1
USDHUF,20251106,135100,335.1,335.1,335.0,335.0
USDHUF,20251106,135200,334.9,334.9,334.9,334.9
USDHUF,20251106,135300,334.9,334.9,334.9,334.9
USDHUF,20251106,135400,334.9,334.9,334.9,334.9
USDHUF,20251106,135500,334.9,334.9,334.9,334.9
USDHUF,20251106,135600,335.0,335.0,335.0,335.0
USDHUF,20251106,135700,335.0,335.0,335.0,335.0
USDHUF,20251106,135800,335.0,335.0,335.0,335.0
USDHUF,20251106,135900,335.0,335.0,335.0,335.0
USDHUF,20251106,140000,335.0,335.0,335.0,335.0
USDHUF,20251106,140100,335.0,335.0,335.0,335.0
USDHUF,20251106,140200,335.0,335.0,334.9,334.9
USDHUF,20251106,140300,334.8,334.8,334.8,334.8
USDHUF,20251106,140400,334.8,334.8,334.8,334.8
USDHUF,20251106,140500,334.8,334.8,334.8,334.8
USDHUF,20251106,140600,334.8,334.8,334.8,334.8
USDHUF,20251106,140700,334.7,334.7,334.7,334.7
USDHUF,20251106,140800,334.6,334.6,334.6,334.6
USDHUF,20251106,140900,334.6,334.7,334.6,334.7
USDHUF,20251106,141000,334.7,334.7,334.7,334.7
USDHUF,20251106,141100,334.7,334.7,334.7,334.7
USDHUF,20251106,141200,334.7,334.7,334.7,334.7
USDHUF,20251106,141300,334.7,334.7,334.7,334.7
USDHUF,20251106,141400,334.7,334.7,334.7,334.7
USDHUF,20251106,141500,334.7,334.7,334.7,334.7
USDHUF,20251106,141600,334.7,334.7,334.7,334.7
USDHUF,20251106,141700,334.7,334.7,334.7,334.7
USDHUF,20251106,141800,334.7,334.7,334.7,334.7
USDHUF,20251106,141900,334.7,334.7,334.7,334.7
USDHUF,20251106,142000,334.7,334.7,334.7,334.7
USDHUF,20251106,142100,334.7,334.7,334.7,334.7
USDHUF,20251106,142200,334.7,334.7,334.7,334.7
USDHUF,20251106,142300,334.7,334.7,334.7,334.7
USDHUF,20251106,142400,334.7,334.7,334.7,334.7
USDHUF,20251106,142500,334.7,334.7,334.7,334.7
USDHUF,20251106,142600,334.8,334.8,334.8,334.8
USDHUF,20251106,142700,334.8,334.8,334.8,334.8
USDHUF,20251106,142800,334.8,334.8,334.8,334.8
USDHUF,20251106,142900,334.8,334.8,334.8,334.8
USDHUF,20251106,143000,334.8,334.8,334.8,334.8
USDHUF,20251106,143100,334.8,334.8,334.8,334.8
USDHUF,20251106,143200,334.8,334.8,334.8,334.8
USDHUF,20251106,143300,334.8,334.8,334.7,334.7
USDHUF,20251106,143400,334.7,334.7,334.6,334.6
USDHUF,20251106,143500,334.6,334.6,334.6,334.6
USDHUF,20251106,143600,334.5,334.5,334.5,334.5
USDHUF,20251106,143700,334.5,334.5,334.5,334.5
USDHUF,20251106,143800,334.4,334.4,334.4,334.4
USDHUF,20251106,143900,334.4,334.4,334.4,334.4
USDHUF,20251106,144000,334.4,334.4,334.4,334.4
USDHUF,20251106,144100,334.4,334.4,334.4,334.4
USDHUF,20251106,144200,334.4,334.4,334.4,334.4
USDHUF,20251106,144300,334.4,334.5,334.4,334.5
USDHUF,20251106,144400,334.5,334.5,334.5,334.5
USDHUF,20251106,144500,334.5,334.5,334.5,334.5
USDHUF,20251106,144600,334.5,334.5,334.5,334.5
USDHUF,20251106,144700,334.4,334.4,334.4,334.4
USDHUF,20251106,144800,334.4,334.4,334.4,334.4
USDHUF,20251106,144900,334.4,334.4,334.3,334.3
USDHUF,20251106,145000,334.3,334.3,334.2,334.2
USDHUF,20251106,145100,334.2,334.2,334.2,334.2
USDHUF,20251106,145200,334.2,334.2,334.2,334.2
USDHUF,20251106,145300,334.2,334.2,334.2,334.2
USDHUF,20251106,145400,334.3,334.3,334.3,334.3
USDHUF,20251106,145500,334.3,334.3,334.3,334.3
USDHUF,20251106,145600,334.3,334.3,334.3,334.3
USDHUF,20251106,145700,334.3,334.4,334.3,334.4
USDHUF,20251106,145800,334.4,334.4,334.4,334.4
USDHUF,20251106,145900,334.4,334.4,334.4,334.4
USDHUF,20251106,150000,334.5,334.5,334.5,334.5
USDHUF,20251106,150100,334.5,334.5,334.5,334.5
USDHUF,20251106,150200,334.5,334.5,334.5,334.5
USDHUF,20251106,150300,334.5,334.5,334.5,334.5
USDHUF,20251106,150400,334.5,334.5,334.5,334.5
USDHUF,20251106,150500,334.4,334.4,334.4,334.4
USDHUF,20251106,150600,334.5,334.5,334.4,334.4
USDHUF,20251106,150700,334.4,334.4,334.4,334.4
USDHUF,20251106,150800,334.4,334.4,334.4,334.4
USDHUF,20251106,150900,334.4,334.4,334.4,334.4
USDHUF,20251106,151000,334.4,334.4,334.4,334.4
USDHUF,20251106,151100,334.4,334.4,334.4,334.4
USDHUF,20251106,151200,334.5,334.5,334.5,334.5
USDHUF,20251106,151300,334.6,334.6,334.6,334.6
USDHUF,20251106,151400,334.6,334.6,334.6,334.6
USDHUF,20251106,151500,334.6,334.6,334.6,334.6
USDHUF,20251106,151600,334.6,334.6,334.6,334.6
USDHUF,20251106,151700,334.6,334.6,334.6,334.6
USDHUF,20251106,151800,334.6,334.6,334.6,334.6
USDHUF,20251106,151900,334.6,334.6,334.6,334.6
USDHUF,20251106,152000,334.6,334.7,334.6,334.7
USDHUF,20251106,152100,334.7,334.7,334.7,334.7
USDHUF,20251106,152200,334.7,334.7,334.7,334.7
USDHUF,20251106,152300,334.7,334.7,334.7,334.7
USDHUF,20251106,152400,334.8,334.8,334.8,334.8
USDHUF,20251106,152500,334.8,334.8,334.8,334.8
USDHUF,20251106,152600,334.8,334.8,334.8,334.8
USDHUF,20251106,152700,334.7,334.7,334.7,334.7
USDHUF,20251106,152800,334.7,334.7,334.7,334.7
USDHUF,20251106,152900,334.7,334.7,334.7,334.7
USDHUF,20251106,153000,334.8,334.8,334.8,334.8
USDHUF,20251106,153100,334.8,334.8,334.8,334.8
USDHUF,20251106,153200,334.8,334.8,334.8,334.8
USDHUF,20251106,153300,334.8,334.8,334.8,334.8
USDHUF,20251106,153400,334.8,334.8,334.8,334.8
USDHUF,20251106,153500,334.8,334.8,334.8,334.8
USDHUF,20251106,153600,334.8,334.8,334.8,334.8
USDHUF,20251106,153700,334.8,334.8,334.8,334.8
USDHUF,20251106,153800,334.8,334.8,334.8,334.8
USDHUF,20251106,153900,334.8,334.8,334.8,334.8
USDHUF,20251106,154000,334.8,334.8,334.8,334.8
USDHUF,20251106,154100,334.8,334.9,334.8,334.9
USDHUF,20251106,154200,334.9,334.9,334.9,334.9
USDHUF,20251106,154300,334.9,334.9,334.9,334.9
USDHUF,20251106,154400,334.9,334.9,334.9,334.9
USDHUF,20251106,154500,334.9,334.9,334.9,334.9
USDHUF,20251106,154600,334.9,334.9,334.9,334.9
USDHUF,20251106,154700,335.0,335.0,335.0,335.0
USDHUF,20251106,154800,335.0,335.0,335.0,335.0
USDHUF,20251106,154900,335.0,335.0,335.0,335.0
USDHUF,20251106,155000,334.9,334.9,334.9,334.9
USDHUF,20251106,155100,334.9,334.9,334.9,334.9
USDHUF,20251106,155200,334.9,334.9,334.9,334.9
USDHUF,20251106,155300,334.9,334.9,334.9,334.9
USDHUF,20251106,155400,334.9,334.9,334.8,334.8
USDHUF,20251106,155500,334.8,334.8,334.8,334.8
USDHUF,20251106,155600,334.8,334.8,334.8,334.8
USDHUF,20251106,155700,334.9,334.9,334.9,334.9
USDHUF,20251106,155800,335.0,335.0,335.0,335.0
USDHUF,20251106,155900,335.0,335.0,335.0,335.0
USDHUF,20251106,160000,335.0,335.0,335.0,335.0
USDHUF,20251106,160100,335.0,335.1,335.0,335.1
USDHUF,20251106,160200,335.1,335.1,335.1,335.1
USDHUF,20251106,160300,335.1,335.1,335.1,335.1
USDHUF,20251106,160400,335.1,335.1,335.0,335.0
USDHUF,20251106,160500,335.0,335.0,335.0,335.0
USDHUF,20251106,160600,334.9,334.9,334.9,334.9
USDHUF,20251106,160700,334.9,334.9,334.8,334.8
USDHUF,20251106,160800,334.7,334.7,334.7,334.7
USDHUF,20251106,160900,334.8,334.8,334.8,334.8
USDHUF,20251106,161000,334.8,334.8,334.8,334.8
USDHUF,20251106,161100,334.8,334.8,334.8,334.8
USDHUF,20251106,161200,334.7,334.8,334.7,334.8
USDHUF,20251106,161300,334.8,334.8,334.8,334.8
USDHUF,20251106,161400,334.8,334.8,334.8,334.8
USDHUF,20251106,161500,334.9,334.9,334.9,334.9
USDHUF,20251106,161600,334.9,334.9,334.9,334.9
USDHUF,20251106,161700,334.9,334.9,334.9,334.9
USDHUF,20251106,161800,334.9,334.9,334.8,334.8
USDHUF,20251106,161900,334.7,334.7,334.6,334.6
USDHUF,20251106,162000,334.6,334.6,334.6,334.6
USDHUF,20251106,162100,334.5,334.6,334.5,334.6
USDHUF,20251106,162200,334.5,334.5,334.5,334.5
USDHUF,20251106,162300,334.5,334.5,334.5,334.5
USDHUF,20251106,162400,334.5,334.5,334.4,334.4
USDHUF,20251106,162500,334.4,334.4,334.4,334.4
USDHUF,20251106,162600,334.4,334.4,334.4,334.4
USDHUF,20251106,162700,334.4,334.4,334.4,334.4
USDHUF,20251106,162800,334.4,334.4,334.4,334.4
USDHUF,20251106,162900,334.5,334.5,334.5,334.5
USDHUF,20251106,163000,334.5,334.5,334.5,334.5
USDHUF,20251106,163100,334.5,334.5,334.5,334.5
USDHUF,20251106,163200,334.5,334.6,334.5,334.6
USDHUF,20251106,163300,334.6,334.6,334.6,334.6
USDHUF,20251106,163400,334.6,334.6,334.6,334.6
USDHUF,20251106,163500,334.7,334.7,334.7,334.7
USDHUF,20251106,163600,334.7,334.7,334.7,334.7
USDHUF,20251106,163700,334.8,334.9,334.8,334.9
USDHUF,20251106,163800,334.9,334.9,334.9,334.9
USDHUF,20251106,163900,335.0,335.0,335.0,335.0
USDHUF,20251106,164000,335.0,335.0,335.0,335.0
USDHUF,20251106,164100,335.0,335.0,335.0,335.0
USDHUF,20251106,164200,335.0,335.0,335.0,335.0
USDHUF,20251106,164300,335.0,335.0,335.0,335.0
USDHUF,20251106,164400,334.9,334.9,334.9,334.9
USDHUF,20251106,164500,334.9,334.9,334.9,334.9
USDHUF,20251106,164600,334.9,334.9,334.8,334.8
USDHUF,20251106,164700,334.7,334.7,334.7,334.7
USDHUF,20251106,164800,334.8,334.8,334.8,334.8
USDHUF,20251106,164900,334.8,334.8,334.8,334.8
USDHUF,20251106,165000,334.8,334.9,334.8,334.9
USDHUF,20251106,165100,334.8,334.9,334.8,334.9
USDHUF,20251106,165200,334.9,334.9,334.9,334.9
USDHUF,20251106,165300,334.9,334.9,334.9,334.9
USDHUF,20251106,165400,334.9,334.9,334.9,334.9
USDHUF,20251106,165500,334.9,334.9,334.8,334.8
USDHUF,20251106,165600,334.7,334.7,334.7,334.7
USDHUF,20251106,165700,334.7,334.7,334.7,334.7
USDHUF,20251106,165800,334.7,334.7,334.6,334.6
USDHUF,20251106,165900,334.7,334.7,334.7,334.7
USDHUF,20251106,170000,334.7,334.7,334.7,334.7
USDHUF,20251106,170100,334.7,334.7,334.7,334.7
USDHUF,20251106,170200,334.7,334.7,334.7,334.7
USDHUF,20251106,170300,334.7,334.7,334.7,334.7
USDHUF,20251106,170400,334.7,334.7,334.7,334.7
USDHUF,20251106,170500,334.7,334.8,334.7,334.8
USDHUF,20251106,170600,334.8,334.8,334.7,334.7
USDHUF,20251106,170700,334.7,334.7,334.7,334.7
USDHUF,20251106,170800,334.8,334.9,334.8,334.9
USDHUF,20251106,170900,334.9,334.9,334.8,334.8
USDHUF,20251106,171000,334.9,334.9,334.9,334.9
USDHUF,20251106,171100,334.9,334.9,334.9,334.9
USDHUF,20251106,171200,334.9,334.9,334.9,334.9
USDHUF,20251106,171300,334.8,334.8,334.8,334.8
USDHUF,20251106,171400,334.8,334.8,334.7,334.7
USDHUF,20251106,171500,334.7,334.7,334.7,334.7
USDHUF,20251106,171600,334.7,334.7,334.7,334.7
USDHUF,20251106,171700,334.7,334.7,334.7,334.7
USDHUF,20251106,171800,334.7,334.7,334.7,334.7
USDHUF,20251106,171900,334.7,334.7,334.7,334.7
USDHUF,20251106,172000,334.7,334.7,334.7,334.7
USDHUF,20251106,172100,334.6,334.6,334.6,334.6
USDHUF,20251106,172200,334.6,334.6,334.6,334.6
USDHUF,20251106,172300,334.6,334.6,334.5,334.5
USDHUF,20251106,172400,334.5,334.5,334.5,334.5
USDHUF,20251106,172500,334.5,334.5,334.5,334.5
USDHUF,20251106,172600,334.5,334.5,334.5,334.5
USDHUF,20251106,172700,334.5,334.5,334.5,334.5
USDHUF,20251106,172800,334.5,334.5,334.5,334.5
USDHUF,20251106,172900,334.5,334.5,334.5,334.5
USDHUF,20251106,173000,334.5,334.5,334.5,334.5
USDHUF,20251106,173100,334.5,334.5,334.5,334.5
USDHUF,20251106,173200,334.5,334.5,334.5,334.5
USDHUF,20251106,173300,334.5,334.5,334.5,334.5
USDHUF,20251106,173400,334.5,334.5,334.5,334.5
USDHUF,20251106,173500,334.5,334.5,334.5,334.5
USDHUF,20251106,173600,334.4,334.4,334.4,334.4
USDHUF,20251106,173700,334.4,334.4,334.4,334.4
USDHUF,20251106,173800,334.4,334.4,334.4,334.4
USDHUF,20251106,173900,334.4,334.4,334.4,334.4
USDHUF,20251106,174000,334.4,334.4,334.4,334.4
USDHUF,20251106,174100,334.4,334.4,334.3,334.3
USDHUF,20251106,174200,334.3,334.3,334.3,334.3
USDHUF,20251106,174300,334.4,334.4,334.4,334.4
USDHUF,20251106,174400,334.4,334.4,334.4,334.4
USDHUF,20251106,174500,334.4,334.4,334.4,334.4
USDHUF,20251106,174600,334.4,334.4,334.4,334.4
USDHUF,20251106,174700,334.5,334.5,334.5,334.5
USDHUF,20251106,174800,334.5,334.5,334.5,334.5
USDHUF,20251106,174900,334.5,334.5,334.5,334.5
USDHUF,20251106,175000,334.5,334.5,334.5,334.5
USDHUF,20251106,175100,334.5,334.5,334.5,334.5
USDHUF,20251106,175200,334.5,334.5,334.5,334.5
USDHUF,20251106,175300,334.5,334.5,334.5,334.5
USDHUF,20251106,175400,334.5,334.5,334.3,334.3
USDHUF,20251106,175500,334.3,334.3,334.3,334.3
USDHUF,20251106,175600,334.4,334.4,334.4,334.4
USDHUF,20251106,175700,334.4,334.4,334.4,334.4
USDHUF,20251106,175800,334.4,334.4,334.4,334.4
USDHUF,20251106,175900,334.4,334.4,334.4,334.4
USDHUF,20251106,180000,334.4,334.4,334.4,334.4
USDHUF,20251106,180100,334.4,334.4,334.4,334.4
USDHUF,20251106,180200,334.4,334.4,334.4,334.4
USDHUF,20251106,180300,334.4,334.4,334.4,334.4
USDHUF,20251106,180400,334.4,334.4,334.4,334.4
USDHUF,20251106,180500,334.4,334.4,334.4,334.4
USDHUF,20251106,180600,334.4,334.4,334.3,334.3
USDHUF,20251106,180700,334.3,334.3,334.3,334.3
USDHUF,20251106,180800,334.3,334.3,334.3,334.3
USDHUF,20251106,180900,334.3,334.3,334.3,334.3
USDHUF,20251106,181000,334.2,334.2,334.2,334.2
USDHUF,20251106,181100,334.2,334.2,334.2,334.2
USDHUF,20251106,181200,334.2,334.2,334.2,334.2
USDHUF,20251106,181300,334.2,334.2,334.2,334.2
USDHUF,20251106,181400,334.2,334.2,334.2,334.2
USDHUF,20251106,181500,334.2,334.2,334.2,334.2
USDHUF,20251106,181600,334.2,334.2,334.2,334.2
USDHUF,20251106,181700,334.2,334.2,334.2,334.2
USDHUF,20251106,181800,334.2,334.2,334.2,334.2
USDHUF,20251106,181900,334.2,334.2,334.2,334.2
USDHUF,20251106,182000,334.2,334.2,334.2,334.2
USDHUF,20251106,182100,334.2,334.2,334.2,334.2
USDHUF,20251106,182200,334.2,334.2,334.2,334.2
USDHUF,20251106,182300,334.2,334.2,334.2,334.2
USDHUF,20251106,182400,334.2,334.2,334.2,334.2
USDHUF,20251106,182500,334.2,334.4,334.2,334.4
USDHUF,20251106,182600,334.4,334.4,334.4,334.4
USDHUF,20251106,182700,334.5,334.5,334.5,334.5
USDHUF,20251106,182800,334.5,334.5,334.5,334.5
USDHUF,20251106,182900,334.5,334.5,334.5,334.5
USDHUF,20251106,183000,334.5,334.5,334.5,334.5
USDHUF,20251106,183100,334.6,334.6,334.6,334.6
USDHUF,20251106,183200,334.5,334.5,334.5,334.5
USDHUF,20251106,183300,334.5,334.5,334.4,334.4
USDHUF,20251106,183400,334.4,334.4,334.4,334.4
USDHUF,20251106,183500,334.4,334.4,334.4,334.4
USDHUF,20251106,183600,334.4,334.4,334.4,334.4
USDHUF,20251106,183700,334.4,334.4,334.4,334.4
USDHUF,20251106,183800,334.4,334.4,334.4,334.4
USDHUF,20251106,183900,334.4,334.4,334.4,334.4
USDHUF,20251106,184000,334.4,334.4,334.4,334.4
USDHUF,20251106,184100,334.4,334.4,334.4,334.4
USDHUF,20251106,184200,334.4,334.4,334.4,334.4
USDHUF,20251106,184300,334.3,334.3,334.3,334.3
USDHUF,20251106,184400,334.3,334.3,334.3,334.3
USDHUF,20251106,184500,334.3,334.3,334.3,334.3
USDHUF,20251106,184600,334.3,334.3,334.3,334.3
USDHUF,20251106,184700,334.3,334.3,334.3,334.3
USDHUF,20251106,184800,334.3,334.3,334.3,334.3
USDHUF,20251106,184900,334.4,334.4,334.4,334.4
USDHUF,20251106,185000,334.4,334.4,334.4,334.4
USDHUF,20251106,185100,334.4,334.4,334.4,334.4
USDHUF,20251106,185200,334.4,334.4,334.4,334.4
USDHUF,20251106,185300,334.4,334.4,334.4,334.4
USDHUF,20251106,185400,334.4,334.4,334.4,334.4
USDHUF,20251106,185500,334.4,334.4,334.4,334.4
USDHUF,20251106,185600,334.4,334.4,334.4,334.4
USDHUF,20251106,185700,334.4,334.4,334.4,334.4
USDHUF,20251106,185800,334.4,334.4,334.4,334.4
USDHUF,20251106,185900,334.4,334.4,334.4,334.4
USDHUF,20251106,190000,334.4,334.4,334.4,334.4
USDHUF,20251106,190100,334.4,334.4,334.4,334.4
USDHUF,20251106,190200,334.4,334.4,334.4,334.4
USDHUF,20251106,190300,334.4,334.4,334.4,334.4
USDHUF,20251106,190400,334.4,334.4,334.4,334.4
USDHUF,20251106,190500,334.4,334.4,334.4,334.4
USDHUF,20251106,190600,334.4,334.4,334.4,334.4
USDHUF,20251106,190700,334.4,334.4,334.4,334.4
USDHUF,20251106,190800,334.4,334.4,334.4,334.4
USDHUF,20251106,190900,334.3,334.3,334.3,334.3
USDHUF,20251106,191000,334.3,334.3,334.3,334.3
USDHUF,20251106,191100,334.3,334.3,334.3,334.3
USDHUF,20251106,191200,334.3,334.3,334.3,334.3
USDHUF,20251106,191300,334.3,334.3,334.3,334.3
USDHUF,20251106,191400,334.3,334.3,334.3,334.3
USDHUF,20251106,191500,334.3,334.3,334.3,334.3
USDHUF,20251106,191600,334.3,334.3,334.3,334.3
USDHUF,20251106,191700,334.3,334.3,334.3,334.3
USDHUF,20251106,191800,334.3,334.3,334.3,334.3
USDHUF,20251106,191900,334.3,334.3,334.3,334.3
USDHUF,20251106,192000,334.3,334.3,334.3,334.3
USDHUF,20251106,192100,334.3,334.3,334.3,334.3
USDHUF,20251106,192200,334.3,334.3,334.3,334.3
USDHUF,20251106,192300,334.3,334.3,334.3,334.3
USDHUF,20251106,192400,334.3,334.3,334.3,334.3
USDHUF,20251106,192500,334.3,334.3,334.3,334.3
USDHUF,20251106,192600,334.3,334.3,334.3,334.3
USDHUF,20251106,192700,334.3,334.3,334.3,334.3
USDHUF,20251106,192800,334.3,334.3,334.3,334.3
USDHUF,20251106,192900,334.3,334.3,334.3,334.3
USDHUF,20251106,193000,334.3,334.3,334.3,334.3
USDHUF,20251106,193100,334.3,334.3,334.3,334.3
USDHUF,20251106,193200,334.2,334.2,334.2,334.2
USDHUF,20251106,193300,334.2,334.2,334.2,334.2
USDHUF,20251106,193400,334.2,334.2,334.2,334.2
USDHUF,20251106,193500,334.2,334.2,334.2,334.2
USDHUF,20251106,193600,334.2,334.2,334.2,334.2
USDHUF,20251106,193700,334.2,334.2,334.2,334.2
USDHUF,20251106,193800,334.2,334.2,334.2,334.2
USDHUF,20251106,193900,334.2,334.2,334.2,334.2
USDHUF,20251106,194000,334.2,334.2,334.2,334.2
USDHUF,20251106,194100,334.2,334.2,334.2,334.2
USDHUF,20251106,194200,334.2,334.2,334.2,334.2
USDHUF,20251106,194300,334.2,334.2,334.2,334.2
USDHUF,20251106,194400,334.2,334.2,334.2,334.2
USDHUF,20251106,194500,334.2,334.2,334.2,334.2
USDHUF,20251106,194600,334.2,334.2,334.2,334.2
USDHUF,20251106,194700,334.2,334.2,334.2,334.2
USDHUF,20251106,194800,334.2,334.2,334.2,334.2
USDHUF,20251106,194900,334.2,334.2,334.2,334.2
USDHUF,20251106,195000,334.2,334.2,334.2,334.2
USDHUF,20251106,195100,334.2,334.2,334.2,334.2
USDHUF,20251106,195200,334.2,334.2,334.2,334.2
USDHUF,20251106,195300,334.2,334.2,334.2,334.2
USDHUF,20251106,195400,334.2,334.2,334.2,334.2
USDHUF,20251106,195500,334.1,334.1,334.1,334.1
USDHUF,20251106,195600,334.1,334.1,334.1,334.1
USDHUF,20251106,195700,334.1,334.1,334.1,334.1
USDHUF,20251106,195800,334.1,334.1,334.1,334.1
USDHUF,20251106,195900,334.1,334.1,334.1,334.1
USDHUF,20251106,200000,334.1,334.1,334.1,334.1
USDHUF,20251106,200100,334.1,334.1,334.1,334.1
USDHUF,20251106,200200,334.1,334.1,334.1,334.1
USDHUF,20251106,200300,334.1,334.1,334.1,334.1
USDHUF,20251106,200400,334.1,334.1,334.1,334.1
USDHUF,20251106,200500,334.1,334.1,334.1,334.1
USDHUF,20251106,200600,334.1,334.1,334.1,334.1
USDHUF,20251106,200700,334.1,334.1,334.1,334.1
USDHUF,20251106,200800,334.1,334.1,334.1,334.1
USDHUF,20251106,200900,334.1,334.1,334.1,334.1
USDHUF,20251106,201000,334.1,334.1,334.1,334.1
USDHUF,20251106,201100,334.1,334.1,334.1,334.1
USDHUF,20251106,201200,334.1,334.1,334.1,334.1
USDHUF,20251106,201300,334.1,334.1,334.1,334.1
USDHUF,20251106,201400,334.1,334.1,334.1,334.1
USDHUF,20251106,201500,334.1,334.1,334.1,334.1
USDHUF,20251106,201600,334.1,334.1,334.1,334.1
USDHUF,20251106,201700,334.1,334.1,334.1,334.1
USDHUF,20251106,201800,334.1,334.1,334.1,334.1
USDHUF,20251106,201900,334.1,334.1,334.1,334.1
USDHUF,20251106,202000,334.1,334.1,334.1,334.1
USDHUF,20251106,202100,334.1,334.1,334.1,334.1
USDHUF,20251106,202200,334.1,334.1,334.1,334.1
USDHUF,20251106,202300,334.1,334.1,334.1,334.1
USDHUF,20251106,202400,334.1,334.1,334.1,334.1
USDHUF,20251106,202500,334.1,334.1,334.1,334.1
USDHUF,20251106,202600,334.1,334.1,334.1,334.1
USDHUF,20251106,202700,334.1,334.1,334.1,334.1
USDHUF,20251106,202800,334.1,334.1,334.1,334.1
USDHUF,20251106,202900,334.1,334.1,334.1,334.1
USDHUF,20251106,203000,334.1,334.1,334.1,334.1
USDHUF,20251106,203100,334.1,334.1,334.1,334.1
USDHUF,20251106,203200,334.1,334.1,334.1,334.1
USDHUF,20251106,203300,334.1,334.1,334.1,334.1
USDHUF,20251106,203400,334.1,334.1,334.1,334.1
USDHUF,20251106,203500,334.1,334.1,334.1,334.1
USDHUF,20251106,203600,334.1,334.1,334.1,334.1
USDHUF,20251106,203700,334.1,334.1,334.1,334.1
USDHUF,20251106,203800,334.1,334.1,334.1,334.1
USDHUF,20251106,203900,334.1,334.1,334.1,334.1
USDHUF,20251106,204000,334.1,334.1,334.1,334.1
USDHUF,20251106,204100,334.1,334.1,334.1,334.1
USDHUF,20251106,204200,334.1,334.1,334.1,334.1
USDHUF,20251106,204300,334.1,334.1,334.1,334.1
USDHUF,20251106,204400,334.1,334.1,334.1,334.1
USDHUF,20251106,204500,334.1,334.1,334.1,334.1
USDHUF,20251106,204600,334.1,334.1,334.1,334.1
USDHUF,20251106,204700,334.1,334.2,334.1,334.2
USDHUF,20251106,204800,334.2,334.2,334.2,334.2
USDHUF,20251106,204900,334.2,334.2,334.2,334.2
USDHUF,20251106,205000,334.2,334.2,334.2,334.2
USDHUF,20251106,205100,334.2,334.2,334.2,334.2
USDHUF,20251106,205200,334.2,334.2,334.2,334.2
USDHUF,20251106,205300,334.2,334.2,334.2,334.2
USDHUF,20251106,205400,334.2,334.2,334.2,334.2
USDHUF,20251106,205500,334.2,334.2,334.2,334.2
USDHUF,20251106,205600,334.2,334.2,334.2,334.2
USDHUF,20251106,205700,334.2,334.2,334.2,334.2
USDHUF,20251106,205800,334.2,334.2,334.2,334.2
USDHUF,20251106,205900,334.2,334.2,334.2,334.2
USDHUF,20251106,210000,334.2,334.2,334.2,334.2
USDHUF,20251106,210100,334.2,334.2,334.2,334.2
USDHUF,20251106,210200,334.2,334.2,334.2,334.2
USDHUF,20251106,210300,334.2,334.2,334.2,334.2
USDHUF,20251106,210400,334.2,334.2,334.2,334.2
USDHUF,20251106,210500,334.2,334.2,334.2,334.2
USDHUF,20251106,210600,334.2,334.2,334.2,334.2
USDHUF,20251106,210700,334.2,334.2,334.2,334.2
USDHUF,20251106,210800,334.2,334.2,334.2,334.2
USDHUF,20251106,210900,334.2,334.2,334.2,334.2
USDHUF,20251106,211000,334.2,334.2,334.2,334.2
USDHUF,20251106,211100,334.2,334.2,334.2,334.2
USDHUF,20251106,211200,334.2,334.2,334.2,334.2
USDHUF,20251106,211300,334.2,334.2,334.2,334.2
USDHUF,20251106,211400,334.2,334.2,334.2,334.2
USDHUF,20251106,211500,334.2,334.2,334.2,334.2
USDHUF,20251106,211600,334.2,334.2,334.2,334.2
USDHUF,20251106,211700,334.1,334.1,334.1,334.1
USDHUF,20251106,211800,334.1,334.1,334.1,334.1
USDHUF,20251106,211900,334.1,334.1,334.1,334.1
USDHUF,20251106,212000,334.1,334.1,334.1,334.1
USDHUF,20251106,212100,334.1,334.1,334.1,334.1
USDHUF,20251106,212200,334.1,334.1,334.1,334.1
USDHUF,20251106,212300,334.1,334.1,334.1,334.1
USDHUF,20251106,212400,334.1,334.1,334.1,334.1
USDHUF,20251106,212500,334.1,334.1,334.1,334.1
USDHUF,20251106,212600,334.1,334.1,334.1,334.1
USDHUF,20251106,212700,334.1,334.1,334.1,334.1
USDHUF,20251106,212800,334.2,334.2,334.2,334.2
USDHUF,20251106,212900,334.2,334.2,334.2,334.2
USDHUF,20251106,213000,334.2,334.2,334.2,334.2
USDHUF,20251106,213100,334.3,334.3,334.3,334.3
USDHUF,20251106,213200,334.3,334.3,334.3,334.3
USDHUF,20251106,213300,334.3,334.3,334.3,334.3
USDHUF,20251106,213400,334.3,334.3,334.3,334.3
USDHUF,20251106,213500,334.3,334.3,334.3,334.3
USDHUF,20251106,213600,334.3,334.3,334.3,334.3
USDHUF,20251106,213700,334.3,334.3,334.3,334.3
USDHUF,20251106,213800,334.3,334.3,334.3,334.3
USDHUF,20251106,213900,334.3,334.3,334.3,334.3
USDHUF,20251106,214000,334.3,334.3,334.3,334.3
USDHUF,20251106,214100,334.3,334.3,334.3,334.3
USDHUF,20251106,214200,334.3,334.3,334.3,334.3
USDHUF,20251106,214300,334.3,334.3,334.3,334.3
USDHUF,20251106,214400,334.3,334.3,334.3,334.3
USDHUF,20251106,214500,334.3,334.3,334.3,334.3
USDHUF,20251106,214600,334.3,334.3,334.3,334.3
USDHUF,20251106,214700,334.3,334.3,334.3,334.3
USDHUF,20251106,214800,334.3,334.3,334.3,334.3
USDHUF,20251106,214900,334.3,334.3,334.2,334.2
USDHUF,20251106,215000,334.2,334.2,334.2,334.2
USDHUF,20251106,215100,334.2,334.2,334.2,334.2
USDHUF,20251106,215200,334.2,334.2,334.2,334.2
USDHUF,20251106,215300,334.2,334.2,334.2,334.2
USDHUF,20251106,215400,334.1,334.1,334.1,334.1
USDHUF,20251106,215500,334.1,334.1,334.1,334.1
USDHUF,20251106,215600,334.1,334.1,334.1,334.1
USDHUF,20251106,215700,334.1,334.1,334.1,334.1
USDHUF,20251106,215800,334.1,334.2,334.1,334.2
USDHUF,20251106,215900,334.2,334.2,334.2,334.2
USDHUF,20251106,220000,334.2,334.2,334.2,334.2
USDHUF,20251106,220100,334.2,334.2,334.2,334.2
USDHUF,20251106,220200,334.2,334.2,334.2,334.2
USDHUF,20251106,220300,334.2,334.2,334.2,334.2
USDHUF,20251106,220400,334.2,334.2,334.2,334.2
USDHUF,20251106,220500,334.2,334.2,334.2,334.2
USDHUF,20251106,220600,334.2,334.2,334.2,334.2
USDHUF,20251106,220700,334.2,334.2,334.2,334.2
USDHUF,20251106,220800,334.2,334.2,334.2,334.2
USDHUF,20251106,220900,334.2,334.2,334.2,334.2
USDHUF,20251106,221000,334.2,334.2,334.2,334.2
USDHUF,20251106,221100,334.2,334.2,334.2,334.2
USDHUF,20251106,221200,334.2,334.2,334.2,334.2
USDHUF,20251106,221300,334.2,334.2,334.2,334.2
USDHUF,20251106,221400,334.2,334.2,334.2,334.2
USDHUF,20251106,221500,334.2,334.2,334.2,334.2
USDHUF,20251106,221600,334.2,334.2,334.2,334.2
USDHUF,20251106,221700,334.2,334.2,334.2,334.2
USDHUF,20251106,221800,334.2,334.2,334.2,334.2
USDHUF,20251106,221900,334.2,334.2,334.2,334.2
USDHUF,20251106,222000,334.2,334.2,334.2,334.2
USDHUF,20251106,222100,334.2,334.2,334.2,334.2
USDHUF,20251106,222200,334.2,334.2,334.2,334.2
USDHUF,20251106,222300,334.2,334.2,334.2,334.2
USDHUF,20251106,222400,334.2,334.2,334.2,334.2
USDHUF,20251106,222500,334.2,334.2,334.2,334.2
USDHUF,20251106,222600,334.2,334.2,334.2,334.2
USDHUF,20251106,222700,334.2,334.2,334.2,334.2
USDHUF,20251106,222800,334.2,334.2,334.2,334.2
USDHUF,20251106,222900,334.2,334.2,334.2,334.2
USDHUF,20251106,223000,334.2,334.2,334.2,334.2
USDHUF,20251106,223100,334.2,334.2,334.2,334.2
USDHUF,20251106,223200,334.2,334.2,334.2,334.2
USDHUF,20251106,223300,334.2,334.2,334.2,334.2
USDHUF,20251106,223400,334.2,334.2,334.2,334.2
USDHUF,20251106,223500,334.2,334.2,334.2,334.2
USDHUF,20251106,223600,334.2,334.2,334.2,334.2
USDHUF,20251106,223700,334.2,334.2,334.2,334.2
USDHUF,20251106,223800,334.2,334.2,334.2,334.2
USDHUF,20251106,223900,334.2,334.2,334.2,334.2
USDHUF,20251106,224000,334.2,334.2,334.2,334.2
USDHUF,20251106,224100,334.2,334.2,334.2,334.2
USDHUF,20251106,224200,334.2,334.2,334.2,334.2
USDHUF,20251106,224300,334.2,334.2,334.2,334.2
USDHUF,20251106,224400,334.2,334.2,334.2,334.2
USDHUF,20251106,224500,334.2,334.2,334.2,334.2
USDHUF,20251106,224600,334.1,334.1,334.1,334.1
USDHUF,20251106,224700,334.1,334.1,334.1,334.1
USDHUF,20251106,224800,334.1,334.1,334.1,334.1
USDHUF,20251106,224900,334.1,334.1,334.1,334.1
USDHUF,20251106,225000,334.1,334.1,334.1,334.1
USDHUF,20251106,225100,334.1,334.1,334.1,334.1
USDHUF,20251106,225200,334.1,334.1,334.1,334.1
USDHUF,20251106,225300,334.1,334.1,334.1,334.1
USDHUF,20251106,225400,334.1,334.1,334.1,334.1
USDHUF,20251106,225500,334.1,334.1,334.1,334.1
USDHUF,20251106,225600,334.1,334.1,334.1,334.1
USDHUF,20251106,225700,334.2,334.2,334.2,334.2
USDHUF,20251106,225800,334.2,334.2,334.2,334.2
USDHUF,20251106,225900,334.2,334.2,334.2,334.2
USDHUF,20251106,230000,334.2,334.2,334.1,334.1
USDHUF,20251106,230100,334.0,334.0,334.0,334.0
USDHUF,20251106,230200,334.0,334.0,334.0,334.0
USDHUF,20251106,230300,334.0,334.0,334.0,334.0
USDHUF,20251106,230400,334.0,334.0,334.0,334.0
USDHUF,20251106,230500,334.1,334.1,334.1,334.1
USDHUF,20251106,230600,334.1,334.1,334.1,334.1
USDHUF,20251106,230700,334.1,334.1,334.1,334.1
USDHUF,20251106,230800,334.1,334.1,334.1,334.1
USDHUF,20251106,230900,334.1,334.1,334.1,334.1
USDHUF,20251106,231000,334.1,334.1,334.1,334.1
USDHUF,20251106,231100,334.1,334.1,334.1,334.1
USDHUF,20251106,231200,334.1,334.1,334.1,334.1
USDHUF,20251106,231300,334.1,334.1,334.1,334.1
USDHUF,20251106,231400,334.1,334.1,334.1,334.1
USDHUF,20251106,231500,334.1,334.1,334.1,334.1
USDHUF,20251106,231600,334.1,334.1,334.1,334.1
USDHUF,20251106,231700,334.1,334.1,334.1,334.1
USDHUF,20251106,231800,334.1,334.1,334.1,334.1
USDHUF,20251106,231900,334.1,334.1,334.1,334.1
USDHUF,20251106,232000,334.1,334.1,334.1,334.1
USDHUF,20251106,232100,334.1,334.1,334.1,334.1
USDHUF,20251106,232200,334.1,334.1,334.1,334.1
USDHUF,20251106,232300,334.1,334.1,334.1,334.1
USDHUF,20251106,232400,334.1,334.1,334.1,334.1
USDHUF,20251106,232500,334.1,334.1,334.1,334.1
USDHUF,20251106,232600,334.1,334.1,334.1,334.1
USDHUF,20251106,232700,334.1,334.1,334.1,334.1
USDHUF,20251106,232800,334.1,334.1,334.1,334.1
USDHUF,20251106,232900,334.1,334.1,334.1,334.1
USDHUF,20251106,233000,334.1,334.1,334.1,334.1
USDHUF,20251106,233100,334.1,334.1,334.1,334.1
USDHUF,20251106,233200,334.1,334.1,334.1,334.1
USDHUF,20251106,233300,334.1,334.1,334.1,334.1
USDHUF,20251106,233400,334.1,334.1,334.1,334.1
USDHUF,20251106,233500,334.1,334.1,334.1,334.1
USDHUF,20251106,233600,334.1,334.1,334.1,334.1
USDHUF,20251106,233700,334.1,334.1,334.1,334.1
USDHUF,20251106,233800,334.1,334.1,334.1,334.1
USDHUF,20251106,233900,334.1,334.1,334.1,334.1
USDHUF,20251106,234000,334.1,334.1,334.0,334.0
USDHUF,20251106,234100,334.0,334.0,334.0,334.0
USDHUF,20251106,234200,334.0,334.0,334.0,334.0
USDHUF,20251106,234300,334.0,334.0,334.0,334.0
USDHUF,20251106,234400,334.0,334.0,334.0,334.0
USDHUF,20251106,234500,334.0,334.0,334.0,334.0
USDHUF,20251106,234600,334.0,334.0,334.0,334.0
USDHUF,20251106,234700,334.0,334.0,334.0,334.0
USDHUF,20251106,234800,334.0,334.0,334.0,334.0
USDHUF,20251106,234900,334.0,334.0,334.0,334.0
USDHUF,20251106,235000,334.0,334.0,334.0,334.0
USDHUF,20251106,235100,334.0,334.0,334.0,334.0
USDHUF,20251106,235200,334.0,334.0,334.0,334.0
USDHUF,20251106,235300,334.0,334.0,334.0,334.0
USDHUF,20251106,235400,334.0,334.0,334.0,334.0
USDHUF,20251106,235500,334.0,334.0,334.0,334.0
USDHUF,20251106,235600,334.0,334.0,334.0,334.0
USDHUF,20251106,235700,334.0,334.0,334.0,334.0
USDHUF,20251106,235800,334.0,334.0,334.0,334.0
USDHUF,20251106,235900,334.0,334.0,334.0,334.0
USDHUF,20251107,000000,334.0,334.0,334.0,334.0
USDNOK,20251106,000100,10.210,10.213,10.209,10.213
USDNOK,20251106,000200,10.214,10.214,10.214,10.214
USDNOK,20251106,000300,10.214,10.214,10.214,10.214
USDNOK,20251106,000400,10.214,10.215,10.214,10.215
USDNOK,20251106,000500,10.215,10.215,10.215,10.215
USDNOK,20251106,000600,10.215,10.215,10.215,10.215
USDNOK,20251106,000700,10.215,10.215,10.215,10.215
USDNOK,20251106,000800,10.215,10.215,10.213,10.213
USDNOK,20251106,000900,10.213,10.213,10.213,10.213
USDNOK,20251106,001000,10.212,10.212,10.212,10.212
USDNOK,20251106,001100,10.211,10.212,10.211,10.212
USDNOK,20251106,001200,10.212,10.212,10.212,10.212
USDNOK,20251106,001300,10.212,10.212,10.212,10.212
USDNOK,20251106,001400,10.213,10.213,10.212,10.212
USDNOK,20251106,001500,10.212,10.212,10.212,10.212
USDNOK,20251106,001600,10.212,10.212,10.211,10.212
USDNOK,20251106,001700,10.212,10.212,10.212,10.212
USDNOK,20251106,001800,10.212,10.212,10.212,10.212
USDNOK,20251106,001900,10.212,10.212,10.212,10.212
USDNOK,20251106,002000,10.211,10.212,10.211,10.212
USDNOK,20251106,002100,10.212,10.212,10.212,10.212
USDNOK,20251106,002200,10.211,10.211,10.211,10.211
USDNOK,20251106,002300,10.211,10.211,10.211,10.211
USDNOK,20251106,002400,10.211,10.211,10.211,10.211
USDNOK,20251106,002500,10.211,10.211,10.211,10.211
USDNOK,20251106,002600,10.212,10.212,10.212,10.212
USDNOK,20251106,002700,10.212,10.212,10.212,10.212
USDNOK,20251106,002800,10.212,10.212,10.212,10.212
USDNOK,20251106,002900,10.212,10.212,10.212,10.212
USDNOK,20251106,003000,10.212,10.212,10.212,10.212
USDNOK,20251106,003100,10.211,10.212,10.211,10.212
USDNOK,20251106,003200,10.212,10.212,10.212,10.212
USDNOK,20251106,003300,10.212,10.212,10.212,10.212
USDNOK,20251106,003400,10.212,10.212,10.212,10.212
USDNOK,20251106,003500,10.212,10.214,10.212,10.214
USDNOK,20251106,003600,10.214,10.214,10.214,10.214
USDNOK,20251106,003700,10.215,10.215,10.215,10.215
USDNOK,20251106,003800,10.215,10.215,10.212,10.212
USDNOK,20251106,003900,10.213,10.213,10.212,10.212
USDNOK,20251106,004000,10.213,10.213,10.212,10.213
USDNOK,20251106,004100,10.212,10.213,10.212,10.213
USDNOK,20251106,004200,10.213,10.213,10.213,10.213
USDNOK,20251106,004300,10.212,10.213,10.212,10.212
USDNOK,20251106,004400,10.213,10.213,10.211,10.211
USDNOK,20251106,004500,10.210,10.211,10.210,10.211
USDNOK,20251106,004600,10.210,10.211,10.210,10.211
USDNOK,20251106,004700,10.211,10.211,10.211,10.211
USDNOK,20251106,004800,10.210,10.211,10.210,10.211
USDNOK,20251106,004900,10.210,10.211,10.210,10.210
USDNOK,20251106,005000,10.210,10.210,10.210,10.210
USDNOK,20251106,005100,10.209,10.209,10.208,10.208
USDNOK,20251106,005200,10.208,10.208,10.208,10.208
USDNOK,20251106,005300,10.207,10.207,10.207,10.207
USDNOK,20251106,005400,10.207,10.207,10.207,10.207
USDNOK,20251106,005500,10.208,10.208,10.208,10.208
USDNOK,20251106,005600,10.208,10.208,10.208,10.208
USDNOK,20251106,005700,10.208,10.208,10.208,10.208
USDNOK,20251106,005800,10.208,10.208,10.208,10.208
USDNOK,20251106,005900,10.208,10.208,10.208,10.208
USDNOK,20251106,010000,10.208,10.208,10.208,10.208
USDNOK,20251106,010100,10.209,10.209,10.208,10.209
USDNOK,20251106,010200,10.209,10.209,10.209,10.209
USDNOK,20251106,010300,10.210,10.210,10.209,10.209
USDNOK,20251106,010400,10.210,10.210,10.210,10.210
USDNOK,20251106,010500,10.210,10.210,10.210,10.210
USDNOK,20251106,010600,10.210,10.210,10.209,10.209
USDNOK,20251106,010700,10.209,10.209,10.209,10.209
USDNOK,20251106,010800,10.209,10.209,10.209,10.209
USDNOK,20251106,010900,10.209,10.209,10.209,10.209
USDNOK,20251106,011000,10.209,10.209,10.209,10.209
USDNOK,20251106,011100,10.209,10.209,10.209,10.209
USDNOK,20251106,011200,10.209,10.209,10.209,10.209
USDNOK,20251106,011300,10.209,10.209,10.209,10.209
USDNOK,20251106,011400,10.208,10.208,10.208,10.208
USDNOK,20251106,011500,10.208,10.208,10.207,10.207
USDNOK,20251106,011600,10.207,10.207,10.207,10.207
USDNOK,20251106,011700,10.207,10.207,10.207,10.207
USDNOK,20251106,011800,10.207,10.207,10.207,10.207
USDNOK,20251106,011900,10.208,10.208,10.208,10.208
USDNOK,20251106,012000,10.208,10.208,10.208,10.208
USDNOK,20251106,012100,10.207,10.207,10.207,10.207
USDNOK,20251106,012200,10.207,10.207,10.207,10.207
USDNOK,20251106,012300,10.207,10.207,10.207,10.207
USDNOK,20251106,012400,10.207,10.207,10.207,10.207
USDNOK,20251106,012500,10.207,10.207,10.207,10.207
USDNOK,20251106,012600,10.207,10.207,10.207,10.207
USDNOK,20251106,012700,10.207,10.208,10.207,10.208
USDNOK,20251106,012800,10.207,10.207,10.207,10.207
USDNOK,20251106,012900,10.207,10.207,10.207,10.207
USDNOK,20251106,013000,10.207,10.207,10.207,10.207
USDNOK,20251106,013100,10.207,10.207,10.207,10.207
USDNOK,20251106,013200,10.207,10.208,10.207,10.208
USDNOK,20251106,013300,10.209,10.209,10.209,10.209
USDNOK,20251106,013400,10.210,10.210,10.210,10.210
USDNOK,20251106,013500,10.210,10.210,10.209,10.209
USDNOK,20251106,013600,10.209,10.209,10.209,10.209
USDNOK,20251106,013700,10.209,10.209,10.209,10.209
USDNOK,20251106,013800,10.209,10.209,10.208,10.208
USDNOK,20251106,013900,10.209,10.209,10.209,10.209
USDNOK,20251106,014000,10.209,10.209,10.208,10.208
USDNOK,20251106,014100,10.209,10.209,10.208,10.209
USDNOK,20251106,014200,10.209,10.209,10.209,10.209
USDNOK,20251106,014300,10.209,10.209,10.209,10.209
USDNOK,20251106,014400,10.209,10.209,10.209,10.209
USDNOK,20251106,014500,10.209,10.209,10.209,10.209
USDNOK,20251106,014600,10.209,10.209,10.209,10.209
USDNOK,20251106,014700,10.208,10.208,10.208,10.208
USDNOK,20251106,014800,10.208,10.208,10.207,10.207
USDNOK,20251106,014900,10.206,10.207,10.206,10.207
USDNOK,20251106,015000,10.206,10.207,10.206,10.207
USDNOK,20251106,015100,10.206,10.207,10.206,10.207
USDNOK,20251106,015200,10.207,10.208,10.207,10.208
USDNOK,20251106,015300,10.207,10.207,10.207,10.207
USDNOK,20251106,015400,10.207,10.207,10.207,10.207
USDNOK,20251106,015500,10.206,10.206,10.205,10.205
USDNOK,20251106,015600,10.206,10.206,10.205,10.205
USDNOK,20251106,015700,10.205,10.205,10.205,10.205
USDNOK,20251106,015800,10.206,10.206,10.205,10.205
USDNOK,20251106,015900,10.205,10.205,10.205,10.205
USDNOK,20251106,020000,10.205,10.205,10.205,10.205
USDNOK,20251106,020100,10.205,10.205,10.205,10.205
USDNOK,20251106,020200,10.205,10.205,10.204,10.205
USDNOK,20251106,020300,10.205,10.205,10.204,10.204
USDNOK,20251106,020400,10.205,10.205,10.205,10.205
USDNOK,20251106,020500,10.204,10.207,10.204,10.207
USDNOK,20251106,020600,10.207,10.207,10.207,10.207
USDNOK,20251106,020700,10.207,10.207,10.207,10.207
USDNOK,20251106,020800,10.207,10.207,10.207,10.207
USDNOK,20251106,020900,10.208,10.208,10.208,10.208
USDNOK,20251106,021000,10.208,10.208,10.208,10.208
USDNOK,20251106,021100,10.208,10.209,10.208,10.209
USDNOK,20251106,021200,10.209,10.209,10.209,10.209
USDNOK,20251106,021300,10.208,10.208,10.208,10.208
USDNOK,20251106,021400,10.208,10.208,10.207,10.208
USDNOK,20251106,021500,10.207,10.207,10.207,10.207
USDNOK,20251106,021600,10.207,10.207,10.206,10.206
USDNOK,20251106,021700,10.206,10.206,10.206,10.206
USDNOK,20251106,021800,10.207,10.207,10.206,10.206
USDNOK,20251106,021900,10.206,10.206,10.206,10.206
USDNOK,20251106,022000,10.205,10.206,10.205,10.205
USDNOK,20251106,022100,10.205,10.205,10.205,10.205
USDNOK,20251106,022200,10.204,10.205,10.204,10.205
USDNOK,20251106,022300,10.205,10.205,10.205,10.205
USDNOK,20251106,022400,10.205,10.205,10.205,10.205
USDNOK,20251106,022500,10.205,10.205,10.205,10.205
USDNOK,20251106,022600,10.205,10.205,10.205,10.205
USDNOK,20251106,022700,10.205,10.205,10.205,10.205
USDNOK,20251106,022800,10.205,10.205,10.205,10.205
USDNOK,20251106,022900,10.206,10.206,10.205,10.205
USDNOK,20251106,023000,10.205,10.205,10.205,10.205
USDNOK,20251106,023100,10.204,10.205,10.204,10.205
USDNOK,20251106,023200,10.205,10.205,10.204,10.204
USDNOK,20251106,023300,10.204,10.204,10.204,10.204
USDNOK,20251106,023400,10.204,10.204,10.204,10.204
USDNOK,20251106,023500,10.204,10.204,10.204,10.204
USDNOK,20251106,023600,10.205,10.205,10.205,10.205
USDNOK,20251106,023700,10.206,10.206,10.205,10.205
USDNOK,20251106,023800,10.205,10.205,10.204,10.205
USDNOK,20251106,023900,10.205,10.205,10.205,10.205
USDNOK,20251106,024000,10.204,10.204,10.204,10.204
USDNOK,20251106,024100,10.204,10.204,10.204,10.204
USDNOK,20251106,024200,10.204,10.204,10.204,10.204
USDNOK,20251106,024300,10.204,10.205,10.204,10.205
USDNOK,20251106,024400,10.205,10.205,10.205,10.205
USDNOK,20251106,024500,10.205,10.205,10.205,10.205
USDNOK,20251106,024600,10.205,10.205,10.204,10.204
USDNOK,20251106,024700,10.205,10.205,10.205,10.205
USDNOK,20251106,024800,10.205,10.205,10.205,10.205
USDNOK,20251106,024900,10.205,10.205,10.205,10.205
USDNOK,20251106,025000,10.205,10.205,10.205,10.205
USDNOK,20251106,025100,10.206,10.206,10.206,10.206
USDNOK,20251106,025200,10.206,10.206,10.205,10.205
USDNOK,20251106,025300,10.206,10.206,10.206,10.206
USDNOK,20251106,025400,10.205,10.205,10.205,10.205
USDNOK,20251106,025500,10.205,10.205,10.205,10.205
USDNOK,20251106,025600,10.205,10.205,10.204,10.204
USDNOK,20251106,025700,10.204,10.204,10.204,10.204
USDNOK,20251106,025800,10.204,10.204,10.204,10.204
USDNOK,20251106,025900,10.205,10.205,10.205,10.205
USDNOK,20251106,030000,10.205,10.205,10.205,10.205
USDNOK,20251106,030100,10.206,10.206,10.206,10.206
USDNOK,20251106,030200,10.206,10.206,10.205,10.205
USDNOK,20251106,030300,10.206,10.206,10.205,10.205
USDNOK,20251106,030400,10.205,10.205,10.205,10.205
USDNOK,20251106,030500,10.204,10.204,10.204,10.204
USDNOK,20251106,030600,10.204,10.205,10.204,10.205
USDNOK,20251106,030700,10.205,10.205,10.205,10.205
USDNOK,20251106,030800,10.205,10.205,10.205,10.205
USDNOK,20251106,030900,10.205,10.205,10.204,10.205
USDNOK,20251106,031000,10.204,10.205,10.204,10.205
USDNOK,20251106,031100,10.204,10.205,10.204,10.205
USDNOK,20251106,031200,10.204,10.205,10.204,10.205
USDNOK,20251106,031300,10.204,10.204,10.204,10.204
USDNOK,20251106,031400,10.204,10.204,10.204,10.204
USDNOK,20251106,031500,10.204,10.205,10.204,10.205
USDNOK,20251106,031600,10.205,10.205,10.205,10.205
USDNOK,20251106,031700,10.204,10.204,10.203,10.203
USDNOK,20251106,031800,10.203,10.203,10.203,10.203
USDNOK,20251106,031900,10.203,10.203,10.202,10.202
USDNOK,20251106,032000,10.203,10.203,10.203,10.203
USDNOK,20251106,032100,10.204,10.204,10.204,10.204
USDNOK,20251106,032200,10.204,10.204,10.204,10.204
USDNOK,20251106,032300,10.204,10.204,10.204,10.204
USDNOK,20251106,032400,10.204,10.205,10.204,10.205
USDNOK,20251106,032500,10.205,10.205,10.205,10.205
USDNOK,20251106,032600,10.205,10.205,10.205,10.205
USDNOK,20251106,032700,10.205,10.205,10.205,10.205
USDNOK,20251106,032800,10.205,10.205,10.205,10.205
USDNOK,20251106,032900,10.205,10.205,10.205,10.205
USDNOK,20251106,033000,10.205,10.205,10.205,10.205
USDNOK,20251106,033100,10.205,10.205,10.205,10.205
USDNOK,20251106,033200,10.205,10.205,10.205,10.205
USDNOK,20251106,033300,10.205,10.205,10.205,10.205
USDNOK,20251106,033400,10.205,10.205,10.205,10.205
USDNOK,20251106,033500,10.205,10.205,10.205,10.205
USDNOK,20251106,033600,10.205,10.205,10.205,10.205
USDNOK,20251106,033700,10.205,10.206,10.205,10.206
USDNOK,20251106,033800,10.207,10.207,10.206,10.206
USDNOK,20251106,033900,10.206,10.206,10.206,10.206
USDNOK,20251106,034000,10.206,10.206,10.206,10.206
USDNOK,20251106,034100,10.205,10.205,10.205,10.205
USDNOK,20251106,034200,10.205,10.206,10.205,10.206
USDNOK,20251106,034300,10.205,10.205,10.205,10.205
USDNOK,20251106,034400,10.205,10.205,10.205,10.205
USDNOK,20251106,034500,10.206,10.206,10.206,10.206
USDNOK,20251106,034600,10.206,10.206,10.206,10.206
USDNOK,20251106,034700,10.206,10.206,10.206,10.206
USDNOK,20251106,034800,10.206,10.206,10.206,10.206
USDNOK,20251106,034900,10.206,10.206,10.206,10.206
USDNOK,20251106,035000,10.206,10.206,10.205,10.205
USDNOK,20251106,035100,10.205,10.205,10.205,10.205
USDNOK,20251106,035200,10.206,10.206,10.206,10.206
USDNOK,20251106,035300,10.206,10.206,10.206,10.206
USDNOK,20251106,035400,10.206,10.206,10.206,10.206
USDNOK,20251106,035500,10.206,10.206,10.206,10.206
USDNOK,20251106,035600,10.206,10.206,10.206,10.206
USDNOK,20251106,035700,10.206,10.206,10.206,10.206
USDNOK,20251106,035800,10.206,10.206,10.206,10.206
USDNOK,20251106,035900,10.206,10.206,10.206,10.206
USDNOK,20251106,040000,10.206,10.206,10.206,10.206
USDNOK,20251106,040100,10.205,10.206,10.205,10.205
USDNOK,20251106,040200,10.206,10.206,10.206,10.206
USDNOK,20251106,040300,10.205,10.205,10.205,10.205
USDNOK,20251106,040400,10.205,10.205,10.205,10.205
USDNOK,20251106,040500,10.205,10.206,10.205,10.206
USDNOK,20251106,040600,10.206,10.206,10.206,10.206
USDNOK,20251106,040700,10.205,10.205,10.205,10.205
USDNOK,20251106,040800,10.204,10.205,10.204,10.205
USDNOK,20251106,040900,10.205,10.205,10.205,10.205
USDNOK,20251106,041000,10.205,10.205,10.205,10.205
USDNOK,20251106,041100,10.205,10.205,10.205,10.205
USDNOK,20251106,041200,10.205,10.205,10.205,10.205
USDNOK,20251106,041300,10.205,10.206,10.205,10.206
USDNOK,20251106,041400,10.205,10.205,10.205,10.205
USDNOK,20251106,041500,10.205,10.205,10.205,10.205
USDNOK,20251106,041600,10.205,10.205,10.204,10.204
USDNOK,20251106,041700,10.204,10.204,10.204,10.204
USDNOK,20251106,041800,10.203,10.204,10.203,10.204
USDNOK,20251106,041900,10.203,10.203,10.203,10.203
USDNOK,20251106,042000,10.203,10.204,10.203,10.204
USDNOK,20251106,042100,10.204,10.204,10.204,10.204
USDNOK,20251106,042200,10.204,10.204,10.204,10.204
USDNOK,20251106,042300,10.204,10.204,10.204,10.204
USDNOK,20251106,042400,10.204,10.204,10.204,10.204
USDNOK,20251106,042500,10.204,10.204,10.204,10.204
USDNOK,20251106,042600,10.205,10.205,10.204,10.204
USDNOK,20251106,042700,10.204,10.205,10.204,10.205
USDNOK,20251106,042800,10.205,10.205,10.205,10.205
USDNOK,20251106,042900,10.205,10.205,10.205,10.205
USDNOK,20251106,043000,10.205,10.205,10.205,10.205
USDNOK,20251106,043100,10.204,10.205,10.204,10.205
USDNOK,20251106,043200,10.205,10.205,10.205,10.205
USDNOK,20251106,043300,10.205,10.205,10.205,10.205
USDNOK,20251106,043400,10.205,10.205,10.205,10.205
USDNOK,20251106,043500,10.204,10.204,10.204,10.204
USDNOK,20251106,043600,10.204,10.204,10.204,10.204
USDNOK,20251106,043700,10.204,10.204,10.204,10.204
USDNOK,20251106,043800,10.204,10.205,10.204,10.205
USDNOK,20251106,043900,10.205,10.205,10.205,10.205
USDNOK,20251106,044000,10.205,10.205,10.205,10.205
USDNOK,20251106,044100,10.205,10.205,10.205,10.205
USDNOK,20251106,044200,10.205,10.205,10.205,10.205
USDNOK,20251106,044300,10.205,10.205,10.205,10.205
USDNOK,20251106,044400,10.204,10.204,10.204,10.204
USDNOK,20251106,044500,10.204,10.204,10.204,10.204
USDNOK,20251106,044600,10.204,10.204,10.204,10.204
USDNOK,20251106,044700,10.204,10.204,10.204,10.204
USDNOK,20251106,044800,10.204,10.204,10.204,10.204
USDNOK,20251106,044900,10.204,10.204,10.204,10.204
USDNOK,20251106,045000,10.204,10.204,10.204,10.204
USDNOK,20251106,045100,10.204,10.204,10.204,10.204
USDNOK,20251106,045200,10.204,10.204,10.204,10.204
USDNOK,20251106,045300,10.204,10.204,10.203,10.203
USDNOK,20251106,045400,10.204,10.204,10.203,10.203
USDNOK,20251106,045500,10.203,10.203,10.202,10.202
USDNOK,20251106,045600,10.203,10.203,10.203,10.203
USDNOK,20251106,045700,10.202,10.203,10.202,10.202
USDNOK,20251106,045800,10.203,10.203,10.202,10.202
USDNOK,20251106,045900,10.203,10.203,10.203,10.203
USDNOK,20251106,050000,10.203,10.203,10.203,10.203
USDNOK,20251106,050100,10.203,10.203,10.203,10.203
USDNOK,20251106,050200,10.203,10.203,10.203,10.203
USDNOK,20251106,050300,10.203,10.203,10.203,10.203
USDNOK,20251106,050400,10.203,10.203,10.203,10.203
USDNOK,20251106,050500,10.203,10.203,10.203,10.203
USDNOK,20251106,050600,10.203,10.203,10.202,10.202
USDNOK,20251106,050700,10.202,10.202,10.202,10.202
USDNOK,20251106,050800,10.202,10.202,10.202,10.202
USDNOK,20251106,050900,10.202,10.202,10.202,10.202
USDNOK,20251106,051000,10.202,10.202,10.202,10.202
USDNOK,20251106,051100,10.202,10.202,10.202,10.202
USDNOK,20251106,051200,10.202,10.202,10.202,10.202
USDNOK,20251106,051300,10.201,10.201,10.201,10.201
USDNOK,20251106,051400,10.201,10.201,10.201,10.201
USDNOK,20251106,051500,10.201,10.201,10.201,10.201
USDNOK,20251106,051600,10.200,10.200,10.200,10.200
USDNOK,20251106,051700,10.200,10.200,10.200,10.200
USDNOK,20251106,051800,10.199,10.199,10.199,10.199
USDNOK,20251106,051900,10.199,10.199,10.199,10.199
USDNOK,20251106,052000,10.199,10.199,10.199,10.199
USDNOK,20251106,052100,10.199,10.199,10.199,10.199
USDNOK,20251106,052200,10.199,10.199,10.199,10.199
USDNOK,20251106,052300,10.199,10.199,10.199,10.199
USDNOK,20251106,052400,10.199,10.199,10.199,10.199
USDNOK,20251106,052500,10.199,10.200,10.199,10.200
USDNOK,20251106,052600,10.200,10.200,10.200,10.200
USDNOK,20251106,052700,10.199,10.199,10.199,10.199
USDNOK,20251106,052800,10.199,10.199,10.199,10.199
USDNOK,20251106,052900,10.199,10.200,10.199,10.200
USDNOK,20251106,053000,10.200,10.200,10.200,10.200
USDNOK,20251106,053100,10.200,10.200,10.199,10.200
USDNOK,20251106,053200,10.200,10.200,10.200,10.200
USDNOK,20251106,053300,10.200,10.200,10.200,10.200
USDNOK,20251106,053400,10.201,10.201,10.201,10.201
USDNOK,20251106,053500,10.201,10.201,10.201,10.201
USDNOK,20251106,053600,10.201,10.201,10.201,10.201
USDNOK,20251106,053700,10.202,10.202,10.202,10.202
USDNOK,20251106,053800,10.202,10.202,10.202,10.202
USDNOK,20251106,053900,10.202,10.202,10.201,10.201
USDNOK,20251106,054000,10.201,10.201,10.201,10.201
USDNOK,20251106,054100,10.202,10.202,10.202,10.202
USDNOK,20251106,054200,10.202,10.202,10.202,10.202
USDNOK,20251106,054300,10.202,10.202,10.202,10.202
USDNOK,20251106,054400,10.202,10.202,10.202,10.202
USDNOK,20251106,054500,10.202,10.202,10.202,10.202
USDNOK,20251106,054600,10.202,10.202,10.202,10.202
USDNOK,20251106,054700,10.202,10.202,10.202,10.202
USDNOK,20251106,054800,10.202,10.202,10.202,10.202
USDNOK,20251106,054900,10.203,10.203,10.203,10.203
USDNOK,20251106,055000,10.203,10.203,10.203,10.203
USDNOK,20251106,055100,10.203,10.203,10.203,10.203
USDNOK,20251106,055200,10.203,10.203,10.201,10.201
USDNOK,20251106,055300,10.202,10.202,10.202,10.202
USDNOK,20251106,055400,10.202,10.202,10.202,10.202
USDNOK,20251106,055500,10.202,10.202,10.202,10.202
USDNOK,20251106,055600,10.201,10.201,10.201,10.201
USDNOK,20251106,055700,10.201,10.201,10.201,10.201
USDNOK,20251106,055800,10.201,10.201,10.201,10.201
USDNOK,20251106,055900,10.201,10.201,10.200,10.200
USDNOK,20251106,060000,10.200,10.200,10.200,10.200
USDNOK,20251106,060100,10.201,10.201,10.201,10.201
USDNOK,20251106,060200,10.201,10.201,10.201,10.201
USDNOK,20251106,060300,10.201,10.201,10.201,10.201
USDNOK,20251106,060400,10.201,10.201,10.201,10.201
USDNOK,20251106,060500,10.201,10.201,10.201,10.201
USDNOK,20251106,060600,10.201,10.202,10.201,10.202
USDNOK,20251106,060700,10.202,10.202,10.202,10.202
USDNOK,20251106,060800,10.202,10.202,10.202,10.202
USDNOK,20251106,060900,10.202,10.202,10.202,10.202
USDNOK,20251106,061000,10.202,10.202,10.202,10.202
USDNOK,20251106,061100,10.202,10.202,10.202,10.202
USDNOK,20251106,061200,10.202,10.202,10.202,10.202
USDNOK,20251106,061300,10.202,10.202,10.202,10.202
USDNOK,20251106,061400,10.202,10.202,10.202,10.202
USDNOK,20251106,061500,10.202,10.202,10.202,10.202
USDNOK,20251106,061600,10.201,10.201,10.201,10.201
USDNOK,20251106,061700,10.201,10.201,10.201,10.201
USDNOK,20251106,061800,10.201,10.201,10.201,10.201
USDNOK,20251106,061900,10.201,10.201,10.201,10.201
USDNOK,20251106,062000,10.201,10.201,10.201,10.201
USDNOK,20251106,062100,10.201,10.201,10.201,10.201
USDNOK,20251106,062200,10.201,10.201,10.201,10.201
USDNOK,20251106,062300,10.201,10.201,10.201,10.201
USDNOK,20251106,062400,10.201,10.201,10.201,10.201
USDNOK,20251106,062500,10.200,10.200,10.200,10.200
USDNOK,20251106,062600,10.200,10.200,10.200,10.200
USDNOK,20251106,062700,10.200,10.201,10.200,10.201
USDNOK,20251106,062800,10.201,10.201,10.201,10.201
USDNOK,20251106,062900,10.201,10.201,10.201,10.201
USDNOK,20251106,063000,10.201,10.201,10.201,10.201
USDNOK,20251106,063100,10.201,10.201,10.201,10.201
USDNOK,20251106,063200,10.201,10.201,10.201,10.201
USDNOK,20251106,063300,10.201,10.201,10.201,10.201
USDNOK,20251106,063400,10.201,10.201,10.201,10.201
USDNOK,20251106,063500,10.201,10.201,10.201,10.201
USDNOK,20251106,063600,10.202,10.202,10.201,10.201
USDNOK,20251106,063700,10.201,10.201,10.201,10.201
USDNOK,20251106,063800,10.201,10.201,10.201,10.201
USDNOK,20251106,063900,10.202,10.203,10.202,10.203
USDNOK,20251106,064000,10.203,10.203,10.203,10.203
USDNOK,20251106,064100,10.203,10.203,10.203,10.203
USDNOK,20251106,064200,10.203,10.203,10.203,10.203
USDNOK,20251106,064300,10.203,10.203,10.203,10.203
USDNOK,20251106,064400,10.203,10.203,10.203,10.203
USDNOK,20251106,064500,10.203,10.203,10.203,10.203
USDNOK,20251106,064600,10.203,10.203,10.203,10.203
USDNOK,20251106,064700,10.203,10.203,10.203,10.203
USDNOK,20251106,064800,10.203,10.203,10.203,10.203
USDNOK,20251106,064900,10.203,10.203,10.203,10.203
USDNOK,20251106,065000,10.203,10.203,10.203,10.203
USDNOK,20251106,065100,10.203,10.203,10.203,10.203
USDNOK,20251106,065200,10.204,10.204,10.203,10.203
USDNOK,20251106,065300,10.203,10.203,10.203,10.203
USDNOK,20251106,065400,10.203,10.203,10.203,10.203
USDNOK,20251106,065500,10.203,10.203,10.203,10.203
USDNOK,20251106,065600,10.203,10.203,10.203,10.203
USDNOK,20251106,065700,10.202,10.202,10.202,10.202
USDNOK,20251106,065800,10.202,10.202,10.201,10.201
USDNOK,20251106,065900,10.200,10.203,10.200,10.203
USDNOK,20251106,070000,10.204,10.204,10.204,10.204
USDNOK,20251106,070100,10.205,10.206,10.205,10.205
USDNOK,20251106,070200,10.204,10.205,10.204,10.205
USDNOK,20251106,070300,10.204,10.204,10.203,10.203
USDNOK,20251106,070400,10.202,10.203,10.202,10.203
USDNOK,20251106,070500,10.202,10.202,10.202,10.202
USDNOK,20251106,070600,10.202,10.202,10.202,10.202
USDNOK,20251106,070700,10.201,10.201,10.200,10.200
USDNOK,20251106,070800,10.200,10.202,10.200,10.202
USDNOK,20251106,070900,10.203,10.203,10.202,10.202
USDNOK,20251106,071000,10.202,10.202,10.202,10.202
USDNOK,20251106,071100,10.201,10.201,10.201,10.201
USDNOK,20251106,071200,10.201,10.201,10.201,10.201
USDNOK,20251106,071300,10.201,10.203,10.201,10.203
USDNOK,20251106,071400,10.203,10.204,10.203,10.204
USDNOK,20251106,071500,10.203,10.203,10.203,10.203
USDNOK,20251106,071600,10.203,10.203,10.203,10.203
USDNOK,20251106,071700,10.203,10.203,10.202,10.203
USDNOK,20251106,071800,10.204,10.205,10.204,10.205
USDNOK,20251106,071900,10.204,10.204,10.204,10.204
USDNOK,20251106,072000,10.204,10.204,10.204,10.204
USDNOK,20251106,072100,10.205,10.205,10.205,10.205
USDNOK,20251106,072200,10.205,10.205,10.205,10.205
USDNOK,20251106,072300,10.205,10.205,10.205,10.205
USDNOK,20251106,072400,10.205,10.205,10.205,10.205
USDNOK,20251106,072500,10.205,10.205,10.204,10.205
USDNOK,20251106,072600,10.205,10.205,10.205,10.205
USDNOK,20251106,072700,10.205,10.205,10.205,10.205
USDNOK,20251106,072800,10.205,10.205,10.205,10.205
USDNOK,20251106,072900,10.204,10.204,10.204,10.204
USDNOK,20251106,073000,10.205,10.205,10.205,10.205
USDNOK,20251106,073100,10.205,10.205,10.204,10.204
USDNOK,20251106,073200,10.205,10.205,10.205,10.205
USDNOK,20251106,073300,10.205,10.205,10.205,10.205
USDNOK,20251106,073400,10.205,10.206,10.205,10.206
USDNOK,20251106,073500,10.206,10.206,10.206,10.206
USDNOK,20251106,073600,10.205,10.205,10.205,10.205
USDNOK,20251106,073700,10.205,10.206,10.205,10.206
USDNOK,20251106,073800,10.205,10.205,10.205,10.205
USDNOK,20251106,073900,10.205,10.206,10.205,10.206
USDNOK,20251106,074000,10.207,10.207,10.207,10.207
USDNOK,20251106,074100,10.207,10.207,10.207,10.207
USDNOK,20251106,074200,10.207,10.207,10.207,10.207
USDNOK,20251106,074300,10.208,10.208,10.208,10.208
USDNOK,20251106,074400,10.208,10.208,10.208,10.208
USDNOK,20251106,074500,10.208,10.208,10.207,10.208
USDNOK,20251106,074600,10.207,10.207,10.207,10.207
USDNOK,20251106,074700,10.207,10.207,10.207,10.207
USDNOK,20251106,074800,10.207,10.207,10.207,10.207
USDNOK,20251106,074900,10.207,10.208,10.207,10.208
USDNOK,20251106,075000,10.208,10.208,10.208,10.208
USDNOK,20251106,075100,10.208,10.208,10.208,10.208
USDNOK,20251106,075200,10.208,10.208,10.208,10.208
USDNOK,20251106,075300,10.208,10.208,10.208,10.208
USDNOK,20251106,075400,10.208,10.208,10.208,10.208
USDNOK,20251106,075500,10.208,10.208,10.208,10.208
USDNOK,20251106,075600,10.208,10.208,10.208,10.208
USDNOK,20251106,075700,10.207,10.207,10.207,10.207
USDNOK,20251106,075800,10.207,10.207,10.207,10.207
USDNOK,20251106,075900,10.207,10.208,10.207,10.207
USDNOK,20251106,080000,10.207,10.207,10.206,10.206
USDNOK,20251106,080100,10.205,10.205,10.204,10.204
USDNOK,20251106,080200,10.203,10.203,10.202,10.202
USDNOK,20251106,080300,10.202,10.203,10.202,10.202
USDNOK,20251106,080400,10.202,10.203,10.202,10.203
USDNOK,20251106,080500,10.204,10.204,10.203,10.203
USDNOK,20251106,080600,10.203,10.203,10.203,10.203
USDNOK,20251106,080700,10.202,10.204,10.202,10.204
USDNOK,20251106,080800,10.204,10.204,10.203,10.203
USDNOK,20251106,080900,10.202,10.202,10.200,10.200
USDNOK,20251106,081000,10.200,10.200,10.200,10.200
USDNOK,20251106,081100,10.201,10.201,10.201,10.201
USDNOK,20251106,081200,10.202,10.202,10.201,10.201
USDNOK,20251106,081300,10.200,10.200,10.198,10.198
USDNOK,20251106,081400,10.199,10.199,10.199,10.199
USDNOK,20251106,081500,10.198,10.199,10.198,10.199
USDNOK,20251106,081600,10.198,10.198,10.198,10.198
USDNOK,20251106,081700,10.198,10.199,10.196,10.197
USDNOK,20251106,081800,10.196,10.196,10.195,10.196
USDNOK,20251106,081900,10.196,10.196,10.196,10.196
USDNOK,20251106,082000,10.196,10.196,10.196,10.196
USDNOK,20251106,082100,10.195,10.197,10.195,10.196
USDNOK,20251106,082200,10.196,10.196,10.195,10.195
USDNOK,20251106,082300,10.196,10.196,10.194,10.194
USDNOK,20251106,082400,10.193,10.193,10.192,10.193
USDNOK,20251106,082500,10.192,10.192,10.191,10.191
USDNOK,20251106,082600,10.190,10.190,10.190,10.190
USDNOK,20251106,082700,10.191,10.191,10.190,10.190
USDNOK,20251106,082800,10.191,10.191,10.191,10.191
USDNOK,20251106,082900,10.191,10.191,10.190,10.190
USDNOK,20251106,083000,10.190,10.191,10.190,10.191
USDNOK,20251106,083100,10.190,10.191,10.190,10.191
USDNOK,20251106,083200,10.192,10.192,10.190,10.191
USDNOK,20251106,083300,10.190,10.190,10.190,10.190
USDNOK,20251106,083400,10.191,10.197,10.191,10.197
USDNOK,20251106,083500,10.198,10.199,10.197,10.199
USDNOK,20251106,083600,10.198,10.199,10.198,10.199
USDNOK,20251106,083700,10.200,10.200,10.199,10.199
USDNOK,20251106,083800,10.199,10.200,10.199,10.199
USDNOK,20251106,083900,10.198,10.198,10.196,10.197
USDNOK,20251106,084000,10.196,10.197,10.196,10.196
USDNOK,20251106,084100,10.197,10.197,10.196,10.197
USDNOK,20251106,084200,10.196,10.196,10.196,10.196
USDNOK,20251106,084300,10.197,10.198,10.196,10.196
USDNOK,20251106,084400,10.195,10.197,10.195,10.196
USDNOK,20251106,084500,10.195,10.196,10.195,10.195
USDNOK,20251106,084600,10.196,10.197,10.196,10.197
USDNOK,20251106,084700,10.197,10.199,10.197,10.199
USDNOK,20251106,084800,10.198,10.198,10.197,10.197
USDNOK,20251106,084900,10.196,10.196,10.194,10.195
USDNOK,20251106,085000,10.196,10.196,10.195,10.195
USDNOK,20251106,085100,10.194,10.194,10.193,10.194
USDNOK,20251106,085200,10.194,10.194,10.194,10.194
USDNOK,20251106,085300,10.194,10.194,10.194,10.194
USDNOK,20251106,085400,10.194,10.194,10.194,10.194
USDNOK,20251106,085500,10.194,10.194,10.194,10.194
USDNOK,20251106,085600,10.195,10.196,10.194,10.195
USDNOK,20251106,085700,10.194,10.196,10.193,10.193
USDNOK,20251106,085800,10.194,10.196,10.193,10.193
USDNOK,20251106,085900,10.192,10.192,10.192,10.192
USDNOK,20251106,090000,10.193,10.196,10.193,10.196
USDNOK,20251106,090100,10.195,10.196,10.194,10.195
USDNOK,20251106,090200,10.194,10.195,10.192,10.193
USDNOK,20251106,090300,10.192,10.195,10.192,10.193
USDNOK,20251106,090400,10.194,10.198,10.194,10.198
USDNOK,20251106,090500,10.197,10.198,10.196,10.198
USDNOK,20251106,090600,10.197,10.197,10.195,10.196
USDNOK,20251106,090700,10.195,10.195,10.193,10.193
USDNOK,20251106,090800,10.192,10.194,10.192,10.194
USDNOK,20251106,090900,10.193,10.195,10.193,10.195
USDNOK,20251106,091000,10.196,10.196,10.194,10.194
USDNOK,20251106,091100,10.193,10.194,10.190,10.191
USDNOK,20251106,091200,10.192,10.194,10.192,10.194
USDNOK,20251106,091300,10.195,10.196,10.194,10.194
USDNOK,20251106,091400,10.193,10.194,10.193,10.193
USDNOK,20251106,091500,10.194,10.194,10.194,10.194
USDNOK,20251106,091600,10.194,10.196,10.193,10.196
USDNOK,20251106,091700,10.197,10.199,10.196,10.196
USDNOK,20251106,091800,10.195,10.196,10.195,10.195
USDNOK,20251106,091900,10.195,10.197,10.195,10.197
USDNOK,20251106,092000,10.196,10.197,10.196,10.197
USDNOK,20251106,092100,10.198,10.198,10.197,10.198
USDNOK,20251106,092200,10.197,10.197,10.195,10.195
USDNOK,20251106,092300,10.195,10.196,10.194,10.195
USDNOK,20251106,092400,10.195,10.195,10.195,10.195
USDNOK,20251106,092500,10.194,10.195,10.194,10.195
USDNOK,20251106,092600,10.196,10.196,10.194,10.194
USDNOK,20251106,092700,10.193,10.194,10.193,10.194
USDNOK,20251106,092800,10.193,10.193,10.192,10.193
USDNOK,20251106,092900,10.192,10.193,10.192,10.193
USDNOK,20251106,093000,10.194,10.195,10.194,10.195
USDNOK,20251106,093100,10.194,10.194,10.193,10.193
USDNOK,20251106,093200,10.193,10.195,10.193,10.195
USDNOK,20251106,093300,10.196,10.196,10.195,10.195
USDNOK,20251106,093400,10.196,10.196,10.195,10.196
USDNOK,20251106,093500,10.197,10.197,10.196,10.196
USDNOK,20251106,093600,10.197,10.197,10.195,10.196
USDNOK,20251106,093700,10.196,10.196,10.196,10.196
USDNOK,20251106,093800,10.197,10.198,10.196,10.196
USDNOK,20251106,093900,10.195,10.196,10.195,10.195
USDNOK,20251106,094000,10.196,10.196,10.196,10.196
USDNOK,20251106,094100,10.196,10.198,10.195,10.198
USDNOK,20251106,094200,10.199,10.199,10.197,10.198
USDNOK,20251106,094300,10.197,10.198,10.197,10.198
USDNOK,20251106,094400,10.199,10.200,10.198,10.200
USDNOK,20251106,094500,10.199,10.200,10.199,10.199
USDNOK,20251106,094600,10.198,10.200,10.198,10.198
USDNOK,20251106,094700,10.197,10.197,10.196,10.196
USDNOK,20251106,094800,10.197,10.197,10.196,10.196
USDNOK,20251106,094900,10.197,10.198,10.196,10.196
USDNOK,20251106,095000,10.195,10.195,10.193,10.193
USDNOK,20251106,095100,10.192,10.192,10.188,10.188
USDNOK,20251106,095200,10.187,10.188,10.187,10.188
USDNOK,20251106,095300,10.187,10.187,10.186,10.186
USDNOK,20251106,095400,10.185,10.187,10.183,10.187
USDNOK,20251106,095500,10.186,10.186,10.184,10.185
USDNOK,20251106,095600,10.184,10.184,10.183,10.183
USDNOK,20251106,095700,10.184,10.184,10.180,10.180
USDNOK,20251106,095800,10.181,10.181,10.178,10.179
USDNOK,20251106,095900,10.178,10.181,10.177,10.181
USDNOK,20251106,100000,10.182,10.182,10.179,10.181
USDNOK,20251106,100100,10.180,10.180,10.172,10.175
USDNOK,20251106,100200,10.174,10.174,10.169,10.172
USDNOK,20251106,100300,10.173,10.174,10.172,10.173
USDNOK,20251106,100400,10.172,10.172,10.167,10.167
USDNOK,20251106,100500,10.166,10.166,10.166,10.166
USDNOK,20251106,100600,10.165,10.166,10.163,10.166
USDNOK,20251106,100700,10.167,10.171,10.167,10.169
USDNOK,20251106,100800,10.170,10.171,10.169,10.170
USDNOK,20251106,100900,10.171,10.171,10.170,10.170
USDNOK,20251106,101000,10.171,10.172,10.171,10.172
USDNOK,20251106,101100,10.171,10.173,10.171,10.173
USDNOK,20251106,101200,10.174,10.175,10.174,10.175
USDNOK,20251106,101300,10.175,10.175,10.175,10.175
USDNOK,20251106,101400,10.176,10.176,10.175,10.175
USDNOK,20251106,101500,10.174,10.175,10.174,10.175
USDNOK,20251106,101600,10.175,10.175,10.174,10.174
USDNOK,20251106,101700,10.174,10.174,10.174,10.174
USDNOK,20251106,101800,10.175,10.175,10.174,10.174
USDNOK,20251106,101900,10.173,10.173,10.171,10.172
USDNOK,20251106,102000,10.173,10.173,10.173,10.173
USDNOK,20251106,102100,10.174,10.174,10.172,10.172
USDNOK,20251106,102200,10.173,10.173,10.173,10.173
USDNOK,20251106,102300,10.173,10.173,10.172,10.172
USDNOK,20251106,102400,10.173,10.174,10.172,10.174
USDNOK,20251106,102500,10.173,10.173,10.171,10.171
USDNOK,20251106,102600,10.172,10.172,10.168,10.168
USDNOK,20251106,102700,10.167,10.168,10.164,10.165
USDNOK,20251106,102800,10.164,10.166,10.164,10.166
USDNOK,20251106,102900,10.165,10.165,10.165,10.165
USDNOK,20251106,103000,10.164,10.164,10.163,10.163
USDNOK,20251106,103100,10.164,10.165,10.164,10.165
USDNOK,20251106,103200,10.164,10.165,10.164,10.165
USDNOK,20251106,103300,10.164,10.164,10.164,10.164
USDNOK,20251106,103400,10.165,10.166,10.165,10.165
USDNOK,20251106,103500,10.165,10.167,10.165,10.167
USDNOK,20251106,103600,10.168,10.169,10.167,10.167
USDNOK,20251106,103700,10.168,10.168,10.167,10.167
USDNOK,20251106,103800,10.168,10.168,10.168,10.168
USDNOK,20251106,103900,10.168,10.169,10.168,10.168
USDNOK,20251106,104000,10.168,10.168,10.168,10.168
USDNOK,20251106,104100,10.169,10.169,10.169,10.169
USDNOK,20251106,104200,10.168,10.169,10.167,10.167
USDNOK,20251106,104300,10.168,10.168,10.167,10.168
USDNOK,20251106,104400,10.167,10.168,10.167,10.168
USDNOK,20251106,104500,10.167,10.169,10.166,10.169
USDNOK,20251106,104600,10.168,10.168,10.165,10.165
USDNOK,20251106,104700,10.166,10.166,10.166,10.166
USDNOK,20251106,104800,10.167,10.168,10.167,10.167
USDNOK,20251106,104900,10.168,10.168,10.168,10.168
USDNOK,20251106,105000,10.168,10.170,10.167,10.170
USDNOK,20251106,105100,10.169,10.170,10.168,10.169
USDNOK,20251106,105200,10.170,10.170,10.169,10.170
USDNOK,20251106,105300,10.170,10.171,10.170,10.171
USDNOK,20251106,105400,10.170,10.170,10.170,10.170
USDNOK,20251106,105500,10.170,10.170,10.169,10.169
USDNOK,20251106,105600,10.169,10.169,10.169,10.169
USDNOK,20251106,105700,10.170,10.170,10.168,10.169
USDNOK,20251106,105800,10.168,10.169,10.168,10.169
USDNOK,20251106,105900,10.169,10.170,10.169,10.170
USDNOK,20251106,110000,10.169,10.172,10.169,10.172
USDNOK,20251106,110100,10.171,10.171,10.170,10.170
USDNOK,20251106,110200,10.171,10.171,10.170,10.171
USDNOK,20251106,110300,10.172,10.172,10.172,10.172
USDNOK,20251106,110400,10.172,10.173,10.172,10.173
USDNOK,20251106,110500,10.173,10.174,10.172,10.172
USDNOK,20251106,110600,10.171,10.171,10.171,10.171
USDNOK,20251106,110700,10.171,10.171,10.169,10.170
USDNOK,20251106,110800,10.171,10.171,10.171,10.171
USDNOK,20251106,110900,10.170,10.171,10.170,10.171
USDNOK,20251106,111000,10.171,10.171,10.171,10.171
USDNOK,20251106,111100,10.172,10.173,10.172,10.172
USDNOK,20251106,111200,10.173,10.173,10.173,10.173
USDNOK,20251106,111300,10.172,10.172,10.172,10.172
USDNOK,20251106,111400,10.171,10.172,10.171,10.171
USDNOK,20251106,111500,10.170,10.170,10.169,10.169
USDNOK,20251106,111600,10.169,10.169,10.169,10.169
USDNOK,20251106,111700,10.168,10.168,10.166,10.166
USDNOK,20251106,111800,10.167,10.168,10.166,10.166
USDNOK,20251106,111900,10.167,10.168,10.166,10.166
USDNOK,20251106,112000,10.167,10.167,10.167,10.167
USDNOK,20251106,112100,10.167,10.168,10.167,10.167
USDNOK,20251106,112200,10.168,10.168,10.168,10.168
USDNOK,20251106,112300,10.168,10.168,10.168,10.168
USDNOK,20251106,112400,10.168,10.168,10.167,10.167
USDNOK,20251106,112500,10.167,10.168,10.167,10.167
USDNOK,20251106,112600,10.168,10.168,10.167,10.168
USDNOK,20251106,112700,10.169,10.169,10.168,10.168
USDNOK,20251106,112800,10.168,10.170,10.168,10.170
USDNOK,20251106,112900,10.170,10.171,10.170,10.171
USDNOK,20251106,113000,10.170,10.170,10.170,10.170
USDNOK,20251106,113100,10.169,10.172,10.169,10.171
USDNOK,20251106,113200,10.172,10.173,10.171,10.173
USDNOK,20251106,113300,10.172,10.172,10.170,10.170
USDNOK,20251106,113400,10.169,10.170,10.169,10.169
USDNOK,20251106,113500,10.168,10.169,10.167,10.167
USDNOK,20251106,113600,10.168,10.168,10.166,10.166
USDNOK,20251106,113700,10.167,10.167,10.165,10.165
USDNOK,20251106,113800,10.166,10.167,10.165,10.166
USDNOK,20251106,113900,10.167,10.169,10.167,10.169
USDNOK,20251106,114000,10.168,10.168,10.168,10.168
USDNOK,20251106,114100,10.169,10.169,10.169,10.169
USDNOK,20251106,114200,10.168,10.168,10.166,10.166
USDNOK,20251106,114300,10.167,10.167,10.166,10.166
USDNOK,20251106,114400,10.167,10.170,10.167,10.170
USDNOK,20251106,114500,10.169,10.169,10.168,10.169
USDNOK,20251106,114600,10.170,10.170,10.169,10.170
USDNOK,20251106,114700,10.169,10.170,10.169,10.170
USDNOK,20251106,114800,10.171,10.175,10.171,10.175
USDNOK,20251106,114900,10.174,10.174,10.172,10.173
USDNOK,20251106,115000,10.172,10.173,10.172,10.173
USDNOK,20251106,115100,10.174,10.174,10.174,10.174
USDNOK,20251106,115200,10.175,10.175,10.175,10.175
USDNOK,20251106,115300,10.175,10.175,10.174,10.175
USDNOK,20251106,115400,10.174,10.174,10.173,10.173
USDNOK,20251106,115500,10.174,10.174,10.173,10.173
USDNOK,20251106,115600,10.174,10.175,10.174,10.174
USDNOK,20251106,115700,10.174,10.174,10.174,10.174
USDNOK,20251106,115800,10.174,10.174,10.174,10.174
USDNOK,20251106,115900,10.173,10.173,10.172,10.172
USDNOK,20251106,120000,10.173,10.173,10.172,10.173
USDNOK,20251106,120100,10.172,10.172,10.172,10.172
USDNOK,20251106,120200,10.171,10.171,10.169,10.169
USDNOK,20251106,120300,10.170,10.170,10.170,10.170
USDNOK,20251106,120400,10.170,10.171,10.170,10.171
USDNOK,20251106,120500,10.171,10.171,10.170,10.170
USDNOK,20251106,120600,10.171,10.171,10.171,10.171
USDNOK,20251106,120700,10.172,10.172,10.172,10.172
USDNOK,20251106,120800,10.172,10.172,10.171,10.172
USDNOK,20251106,120900,10.173,10.173,10.172,10.172
USDNOK,20251106,121000,10.172,10.172,10.171,10.172
USDNOK,20251106,121100,10.172,10.172,10.172,10.172
USDNOK,20251106,121200,10.172,10.172,10.172,10.172
USDNOK,20251106,121300,10.172,10.172,10.172,10.172
USDNOK,20251106,121400,10.172,10.172,10.172,10.172
USDNOK,20251106,121500,10.172,10.172,10.172,10.172
USDNOK,20251106,121600,10.171,10.171,10.171,10.171
USDNOK,20251106,121700,10.172,10.173,10.172,10.173
USDNOK,20251106,121800,10.174,10.174,10.173,10.173
USDNOK,20251106,121900,10.173,10.173,10.173,10.173
USDNOK,20251106,122000,10.172,10.172,10.172,10.172
USDNOK,20251106,122100,10.172,10.175,10.172,10.175
USDNOK,20251106,122200,10.174,10.174,10.173,10.173
USDNOK,20251106,122300,10.173,10.173,10.172,10.172
USDNOK,20251106,122400,10.172,10.173,10.172,10.173
USDNOK,20251106,122500,10.173,10.174,10.173,10.174
USDNOK,20251106,122600,10.175,10.175,10.174,10.175
USDNOK,20251106,122700,10.174,10.176,10.174,10.176
USDNOK,20251106,122800,10.176,10.176,10.176,10.176
USDNOK,20251106,122900,10.175,10.176,10.175,10.176
USDNOK,20251106,123000,10.176,10.176,10.175,10.176
USDNOK,20251106,123100,10.176,10.177,10.176,10.176
USDNOK,20251106,123200,10.177,10.179,10.177,10.179
USDNOK,20251106,123300,10.180,10.183,10.180,10.183
USDNOK,20251106,123400,10.184,10.186,10.184,10.186
USDNOK,20251106,123500,10.185,10.185,10.182,10.182
USDNOK,20251106,123600,10.181,10.182,10.181,10.182
USDNOK,20251106,123700,10.181,10.181,10.181,10.181
USDNOK,20251106,123800,10.181,10.182,10.181,10.181
USDNOK,20251106,123900,10.182,10.182,10.181,10.181
USDNOK,20251106,124000,10.180,10.180,10.179,10.179
USDNOK,20251106,124100,10.180,10.180,10.180,10.180
USDNOK,20251106,124200,10.180,10.180,10.179,10.179
USDNOK,20251106,124300,10.178,10.178,10.178,10.178
USDNOK,20251106,124400,10.178,10.178,10.177,10.177
USDNOK,20251106,124500,10.177,10.178,10.177,10.178
USDNOK,20251106,124600,10.177,10.178,10.177,10.177
USDNOK,20251106,124700,10.176,10.177,10.176,10.177
USDNOK,20251106,124800,10.176,10.177,10.176,10.176
USDNOK,20251106,124900,10.176,10.176,10.173,10.174
USDNOK,20251106,125000,10.175,10.175,10.175,10.175
USDNOK,20251106,125100,10.174,10.176,10.174,10.176
USDNOK,20251106,125200,10.176,10.177,10.176,10.177
USDNOK,20251106,125300,10.177,10.177,10.177,10.177
USDNOK,20251106,125400,10.176,10.176,10.176,10.176
USDNOK,20251106,125500,10.176,10.176,10.175,10.176
USDNOK,20251106,125600,10.177,10.178,10.176,10.176
USDNOK,20251106,125700,10.176,10.177,10.176,10.176
USDNOK,20251106,125800,10.175,10.175,10.174,10.174
USDNOK,20251106,125900,10.174,10.174,10.174,10.174
USDNOK,20251106,130000,10.173,10.174,10.173,10.174
USDNOK,20251106,130100,10.173,10.179,10.173,10.179
USDNOK,20251106,130200,10.178,10.178,10.174,10.175
USDNOK,20251106,130300,10.176,10.176,10.173,10.174
USDNOK,20251106,130400,10.175,10.176,10.175,10.175
USDNOK,20251106,130500,10.174,10.175,10.174,10.174
USDNOK,20251106,130600,10.173,10.173,10.172,10.172
USDNOK,20251106,130700,10.173,10.173,10.170,10.170
USDNOK,20251106,130800,10.169,10.171,10.167,10.167
USDNOK,20251106,130900,10.168,10.168,10.166,10.168
USDNOK,20251106,131000,10.169,10.170,10.169,10.170
USDNOK,20251106,131100,10.169,10.169,10.168,10.168
USDNOK,20251106,131200,10.169,10.170,10.168,10.168
USDNOK,20251106,131300,10.169,10.169,10.169,10.169
USDNOK,20251106,131400,10.168,10.168,10.164,10.164
USDNOK,20251106,131500,10.163,10.165,10.163,10.164
USDNOK,20251106,131600,10.165,10.165,10.163,10.164
USDNOK,20251106,131700,10.164,10.164,10.163,10.163
USDNOK,20251106,131800,10.164,10.164,10.163,10.163
USDNOK,20251106,131900,10.162,10.163,10.162,10.163
USDNOK,20251106,132000,10.162,10.163,10.162,10.163
USDNOK,20251106,132100,10.164,10.165,10.164,10.165
USDNOK,20251106,132200,10.164,10.165,10.164,10.165
USDNOK,20251106,132300,10.165,10.165,10.164,10.165
USDNOK,20251106,132400,10.164,10.165,10.163,10.163
USDNOK,20251106,132500,10.164,10.164,10.163,10.163
USDNOK,20251106,132600,10.163,10.163,10.162,10.163
USDNOK,20251106,132700,10.164,10.166,10.164,10.166
USDNOK,20251106,132800,10.166,10.166,10.166,10.166
USDNOK,20251106,132900,10.167,10.167,10.167,10.167
USDNOK,20251106,133000,10.167,10.167,10.166,10.166
USDNOK,20251106,133100,10.167,10.168,10.167,10.168
USDNOK,20251106,133200,10.169,10.170,10.169,10.169
USDNOK,20251106,133300,10.169,10.169,10.168,10.168
USDNOK,20251106,133400,10.169,10.170,10.169,10.169
USDNOK,20251106,133500,10.168,10.170,10.168,10.170
USDNOK,20251106,133600,10.169,10.169,10.167,10.168
USDNOK,20251106,133700,10.167,10.167,10.166,10.166
USDNOK,20251106,133800,10.166,10.167,10.166,10.167
USDNOK,20251106,133900,10.166,10.168,10.166,10.168
USDNOK,20251106,134000,10.169,10.171,10.169,10.169
USDNOK,20251106,134100,10.170,10.170,10.169,10.169
USDNOK,20251106,134200,10.168,10.169,10.168,10.169
USDNOK,20251106,134300,10.169,10.169,10.169,10.169
USDNOK,20251106,134400,10.169,10.170,10.169,10.170
USDNOK,20251106,134500,10.171,10.171,10.170,10.170
USDNOK,20251106,134600,10.169,10.169,10.168,10.169
USDNOK,20251106,134700,10.168,10.169,10.167,10.169
USDNOK,20251106,134800,10.168,10.169,10.168,10.169
USDNOK,20251106,134900,10.168,10.168,10.167,10.168
USDNOK,20251106,135000,10.167,10.168,10.167,10.167
USDNOK,20251106,135100,10.168,10.170,10.168,10.170
USDNOK,20251106,135200,10.171,10.171,10.168,10.169
USDNOK,20251106,135300,10.168,10.169,10.167,10.169
USDNOK,20251106,135400,10.168,10.168,10.168,10.168
USDNOK,20251106,135500,10.167,10.168,10.166,10.166
USDNOK,20251106,135600,10.167,10.167,10.165,10.165
USDNOK,20251106,135700,10.164,10.164,10.163,10.164
USDNOK,20251106,135800,10.165,10.165,10.162,10.162
USDNOK,20251106,135900,10.161,10.162,10.161,10.162
USDNOK,20251106,140000,10.161,10.162,10.160,10.161
USDNOK,20251106,140100,10.162,10.163,10.162,10.163
USDNOK,20251106,140200,10.164,10.164,10.162,10.162
USDNOK,20251106,140300,10.161,10.163,10.160,10.163
USDNOK,20251106,140400,10.164,10.166,10.163,10.164
USDNOK,20251106,140500,10.165,10.165,10.164,10.164
USDNOK,20251106,140600,10.165,10.166,10.164,10.164
USDNOK,20251106,140700,10.163,10.163,10.161,10.162
USDNOK,20251106,140800,10.161,10.162,10.161,10.162
USDNOK,20251106,140900,10.161,10.163,10.161,10.163
USDNOK,20251106,141000,10.164,10.165,10.163,10.165
USDNOK,20251106,141100,10.164,10.164,10.164,10.164
USDNOK,20251106,141200,10.165,10.165,10.165,10.165
USDNOK,20251106,141300,10.164,10.164,10.163,10.163
USDNOK,20251106,141400,10.163,10.163,10.162,10.163
USDNOK,20251106,141500,10.164,10.164,10.164,10.164
USDNOK,20251106,141600,10.165,10.165,10.164,10.164
USDNOK,20251106,141700,10.164,10.164,10.163,10.163
USDNOK,20251106,141800,10.164,10.165,10.164,10.165
USDNOK,20251106,141900,10.166,10.166,10.165,10.165
USDNOK,20251106,142000,10.164,10.167,10.164,10.167
USDNOK,20251106,142100,10.166,10.166,10.165,10.165
USDNOK,20251106,142200,10.166,10.168,10.166,10.168
USDNOK,20251106,142300,10.169,10.169,10.167,10.167
USDNOK,20251106,142400,10.166,10.169,10.166,10.168
USDNOK,20251106,142500,10.169,10.171,10.168,10.171
USDNOK,20251106,142600,10.172,10.172,10.171,10.172
USDNOK,20251106,142700,10.172,10.172,10.172,10.172
USDNOK,20251106,142800,10.173,10.173,10.171,10.171
USDNOK,20251106,142900,10.172,10.172,10.172,10.172
USDNOK,20251106,143000,10.172,10.172,10.171,10.171
USDNOK,20251106,143100,10.172,10.172,10.169,10.169
USDNOK,20251106,143200,10.170,10.171,10.168,10.168
USDNOK,20251106,143300,10.167,10.167,10.167,10.167
USDNOK,20251106,143400,10.168,10.168,10.167,10.167
USDNOK,20251106,143500,10.168,10.168,10.167,10.167
USDNOK,20251106,143600,10.166,10.169,10.166,10.169
USDNOK,20251106,143700,10.168,10.169,10.168,10.168
USDNOK,20251106,143800,10.169,10.169,10.166,10.166
USDNOK,20251106,143900,10.167,10.168,10.165,10.166
USDNOK,20251106,144000,10.167,10.167,10.165,10.165
USDNOK,20251106,144100,10.166,10.167,10.166,10.166
USDNOK,20251106,144200,10.167,10.170,10.166,10.170
USDNOK,20251106,144300,10.169,10.171,10.169,10.171
USDNOK,20251106,144400,10.172,10.174,10.172,10.173
USDNOK,20251106,144500,10.172,10.175,10.172,10.174
USDNOK,20251106,144600,10.173,10.173,10.171,10.171
USDNOK,20251106,144700,10.171,10.171,10.171,10.171
USDNOK,20251106,144800,10.172,10.172,10.171,10.171
USDNOK,20251106,144900,10.172,10.172,10.170,10.171
USDNOK,20251106,145000,10.170,10.173,10.170,10.173
USDNOK,20251106,145100,10.172,10.174,10.172,10.173
USDNOK,20251106,145200,10.174,10.174,10.172,10.172
USDNOK,20251106,145300,10.172,10.172,10.172,10.172
USDNOK,20251106,145400,10.173,10.174,10.172,10.172
USDNOK,20251106,145500,10.173,10.176,10.172,10.176
USDNOK,20251106,145600,10.177,10.179,10.177,10.177
USDNOK,20251106,145700,10.178,10.181,10.178,10.181
USDNOK,20251106,145800,10.180,10.182,10.180,10.182
USDNOK,20251106,145900,10.183,10.185,10.182,10.184
USDNOK,20251106,150000,10.185,10.186,10.184,10.184
USDNOK,20251106,150100,10.185,10.185,10.184,10.185
USDNOK,20251106,150200,10.184,10.185,10.184,10.184
USDNOK,20251106,150300,10.185,10.185,10.184,10.184
USDNOK,20251106,150400,10.184,10.185,10.184,10.185
USDNOK,20251106,150500,10.185,10.189,10.185,10.189
USDNOK,20251106,150600,10.190,10.191,10.188,10.190
USDNOK,20251106,150700,10.191,10.192,10.191,10.192
USDNOK,20251106,150800,10.192,10.192,10.191,10.192
USDNOK,20251106,150900,10.193,10.193,10.193,10.193
USDNOK,20251106,151000,10.192,10.197,10.192,10.196
USDNOK,20251106,151100,10.195,10.196,10.195,10.196
USDNOK,20251106,151200,10.197,10.199,10.196,10.196
USDNOK,20251106,151300,10.195,10.195,10.191,10.192
USDNOK,20251106,151400,10.193,10.196,10.191,10.192
USDNOK,20251106,151500,10.193,10.193,10.190,10.190
USDNOK,20251106,151600,10.189,10.191,10.189,10.190
USDNOK,20251106,151700,10.189,10.190,10.188,10.189
USDNOK,20251106,151800,10.190,10.192,10.189,10.192
USDNOK,20251106,151900,10.193,10.198,10.193,10.197
USDNOK,20251106,152000,10.198,10.198,10.197,10.197
USDNOK,20251106,152100,10.196,10.196,10.194,10.195
USDNOK,20251106,152200,10.194,10.199,10.194,10.199
USDNOK,20251106,152300,10.200,10.200,10.198,10.198
USDNOK,20251106,152400,10.199,10.203,10.199,10.200
USDNOK,20251106,152500,10.199,10.201,10.199,10.199
USDNOK,20251106,152600,10.198,10.200,10.198,10.198
USDNOK,20251106,152700,10.197,10.200,10.197,10.199
USDNOK,20251106,152800,10.198,10.200,10.198,10.200
USDNOK,20251106,152900,10.201,10.203,10.201,10.203
USDNOK,20251106,153000,10.204,10.204,10.203,10.204
USDNOK,20251106,153100,10.203,10.204,10.202,10.202
USDNOK,20251106,153200,10.201,10.202,10.201,10.201
USDNOK,20251106,153300,10.200,10.200,10.199,10.199
USDNOK,20251106,153400,10.200,10.200,10.199,10.199
USDNOK,20251106,153500,10.198,10.198,10.197,10.197
USDNOK,20251106,153600,10.198,10.199,10.197,10.199
USDNOK,20251106,153700,10.198,10.198,10.196,10.197
USDNOK,20251106,153800,10.196,10.196,10.194,10.194
USDNOK,20251106,153900,10.193,10.193,10.191,10.192
USDNOK,20251106,154000,10.193,10.195,10.193,10.195
USDNOK,20251106,154100,10.196,10.201,10.196,10.201
USDNOK,20251106,154200,10.202,10.207,10.202,10.207
USDNOK,20251106,154300,10.208,10.208,10.206,10.207
USDNOK,20251106,154400,10.208,10.208,10.206,10.207
USDNOK,20251106,154500,10.206,10.209,10.205,10.208
USDNOK,20251106,154600,10.207,10.209,10.206,10.208
USDNOK,20251106,154700,10.207,10.207,10.205,10.205
USDNOK,20251106,154800,10.204,10.205,10.202,10.205
USDNOK,20251106,154900,10.204,10.205,10.202,10.205
USDNOK,20251106,155000,10.206,10.210,10.204,10.208
USDNOK,20251106,155100,10.207,10.211,10.207,10.211
USDNOK,20251106,155200,10.212,10.213,10.210,10.213
USDNOK,20251106,155300,10.212,10.212,10.211,10.211
USDNOK,20251106,155400,10.212,10.212,10.211,10.212
USDNOK,20251106,155500,10.211,10.213,10.211,10.213
USDNOK,20251106,155600,10.212,10.212,10.211,10.211
USDNOK,20251106,155700,10.212,10.214,10.212,10.214
USDNOK,20251106,155800,10.215,10.216,10.215,10.216
USDNOK,20251106,155900,10.215,10.215,10.214,10.214
USDNOK,20251106,160000,10.215,10.217,10.215,10.217
USDNOK,20251106,160100,10.216,10.217,10.215,10.217
USDNOK,20251106,160200,10.218,10.219,10.218,10.218
USDNOK,20251106,160300,10.219,10.227,10.219,10.226
USDNOK,20251106,160400,10.227,10.228,10.225,10.227
USDNOK,20251106,160500,10.228,10.228,10.226,10.226
USDNOK,20251106,160600,10.225,10.226,10.223,10.225
USDNOK,20251106,160700,10.224,10.224,10.222,10.222
USDNOK,20251106,160800,10.221,10.222,10.220,10.221
USDNOK,20251106,160900,10.220,10.222,10.218,10.222
USDNOK,20251106,161000,10.223,10.225,10.222,10.222
USDNOK,20251106,161100,10.223,10.223,10.219,10.220
USDNOK,20251106,161200,10.219,10.220,10.217,10.217
USDNOK,20251106,161300,10.218,10.219,10.217,10.219
USDNOK,20251106,161400,10.220,10.222,10.220,10.222
USDNOK,20251106,161500,10.221,10.224,10.220,10.224
USDNOK,20251106,161600,10.225,10.228,10.225,10.228
USDNOK,20251106,161700,10.227,10.228,10.226,10.227
USDNOK,20251106,161800,10.228,10.228,10.223,10.223
USDNOK,20251106,161900,10.224,10.224,10.221,10.221
USDNOK,20251106,162000,10.220,10.220,10.218,10.218
USDNOK,20251106,162100,10.217,10.218,10.216,10.216
USDNOK,20251106,162200,10.215,10.215,10.215,10.215
USDNOK,20251106,162300,10.215,10.218,10.215,10.217
USDNOK,20251106,162400,10.216,10.216,10.213,10.215
USDNOK,20251106,162500,10.215,10.216,10.214,10.215
USDNOK,20251106,162600,10.214,10.215,10.213,10.214
USDNOK,20251106,162700,10.215,10.217,10.215,10.217
USDNOK,20251106,162800,10.218,10.221,10.218,10.221
USDNOK,20251106,162900,10.222,10.224,10.222,10.222
USDNOK,20251106,163000,10.223,10.224,10.223,10.223
USDNOK,20251106,163100,10.222,10.227,10.222,10.227
USDNOK,20251106,163200,10.228,10.228,10.225,10.226
USDNOK,20251106,163300,10.225,10.228,10.225,10.228
USDNOK,20251106,163400,10.227,10.230,10.227,10.230
USDNOK,20251106,163500,10.229,10.230,10.229,10.230
USDNOK,20251106,163600,10.231,10.233,10.230,10.231
USDNOK,20251106,163700,10.230,10.236,10.230,10.236
USDNOK,20251106,163800,10.235,10.237,10.235,10.237
USDNOK,20251106,163900,10.236,10.236,10.231,10.233
USDNOK,20251106,164000,10.234,10.235,10.233,10.234
USDNOK,20251106,164100,10.235,10.235,10.233,10.233
USDNOK,20251106,164200,10.234,10.235,10.233,10.233
USDNOK,20251106,164300,10.234,10.234,10.230,10.230
USDNOK,20251106,164400,10.229,10.231,10.229,10.231
USDNOK,20251106,164500,10.232,10.232,10.231,10.232
USDNOK,20251106,164600,10.231,10.231,10.228,10.228
USDNOK,20251106,164700,10.227,10.229,10.227,10.228
USDNOK,20251106,164800,10.228,10.228,10.228,10.228
USDNOK,20251106,164900,10.229,10.229,10.225,10.226
USDNOK,20251106,165000,10.227,10.229,10.226,10.226
USDNOK,20251106,165100,10.227,10.227,10.224,10.226
USDNOK,20251106,165200,10.225,10.225,10.223,10.224
USDNOK,20251106,165300,10.223,10.225,10.223,10.225
USDNOK,20251106,165400,10.226,10.227,10.225,10.226
USDNOK,20251106,165500,10.225,10.225,10.222,10.222
USDNOK,20251106,165600,10.221,10.222,10.218,10.218
USDNOK,20251106,165700,10.219,10.219,10.216,10.217
USDNOK,20251106,165800,10.216,10.218,10.215,10.218
USDNOK,20251106,165900,10.218,10.219,10.218,10.219
USDNOK,20251106,170000,10.219,10.219,10.219,10.219
USDNOK,20251106,170100,10.218,10.219,10.217,10.219
USDNOK,20251106,170200,10.218,10.219,10.218,10.218
USDNOK,20251106,170300,10.219,10.219,10.218,10.219
USDNOK,20251106,170400,10.220,10.222,10.219,10.222
USDNOK,20251106,170500,10.221,10.223,10.221,10.223
USDNOK,20251106,170600,10.222,10.224,10.222,10.224
USDNOK,20251106,170700,10.225,10.227,10.224,10.227
USDNOK,20251106,170800,10.226,10.228,10.226,10.227
USDNOK,20251106,170900,10.226,10.227,10.226,10.226
USDNOK,20251106,171000,10.227,10.227,10.227,10.227
USDNOK,20251106,171100,10.227,10.227,10.227,10.227
USDNOK,20251106,171200,10.227,10.228,10.227,10.228
USDNOK,20251106,171300,10.227,10.228,10.226,10.226
USDNOK,20251106,171400,10.225,10.225,10.223,10.223
USDNOK,20251106,171500,10.224,10.225,10.223,10.225
USDNOK,20251106,171600,10.224,10.224,10.224,10.224
USDNOK,20251106,171700,10.224,10.227,10.224,10.227
USDNOK,20251106,171800,10.226,10.226,10.225,10.225
USDNOK,20251106,171900,10.224,10.224,10.222,10.224
USDNOK,20251106,172000,10.223,10.223,10.223,10.223
USDNOK,20251106,172100,10.222,10.223,10.221,10.221
USDNOK,20251106,172200,10.220,10.222,10.220,10.220
USDNOK,20251106,172300,10.221,10.222,10.221,10.222
USDNOK,20251106,172400,10.221,10.223,10.221,10.223
USDNOK,20251106,172500,10.224,10.224,10.223,10.223
USDNOK,20251106,172600,10.223,10.224,10.223,10.224
USDNOK,20251106,172700,10.225,10.225,10.224,10.224
USDNOK,20251106,172800,10.224,10.225,10.224,10.225
USDNOK,20251106,172900,10.224,10.224,10.223,10.223
USDNOK,20251106,173000,10.222,10.222,10.220,10.220
USDNOK,20251106,173100,10.221,10.223,10.220,10.223
USDNOK,20251106,173200,10.223,10.223,10.223,10.223
USDNOK,20251106,173300,10.224,10.224,10.223,10.223
USDNOK,20251106,173400,10.223,10.223,10.222,10.222
USDNOK,20251106,173500,10.223,10.223,10.223,10.223
USDNOK,20251106,173600,10.223,10.224,10.221,10.224
USDNOK,20251106,173700,10.223,10.223,10.223,10.223
USDNOK,20251106,173800,10.222,10.223,10.220,10.220
USDNOK,20251106,173900,10.219,10.220,10.219,10.220
USDNOK,20251106,174000,10.220,10.220,10.220,10.220
USDNOK,20251106,174100,10.221,10.221,10.220,10.220
USDNOK,20251106,174200,10.221,10.221,10.221,10.221
USDNOK,20251106,174300,10.220,10.221,10.220,10.220
USDNOK,20251106,174400,10.221,10.222,10.221,10.222
USDNOK,20251106,174500,10.222,10.223,10.222,10.223
USDNOK,20251106,174600,10.222,10.222,10.222,10.222
USDNOK,20251106,174700,10.221,10.221,10.221,10.221
USDNOK,20251106,174800,10.221,10.222,10.221,10.222
USDNOK,20251106,174900,10.221,10.221,10.221,10.221
USDNOK,20251106,175000,10.221,10.221,10.220,10.220
USDNOK,20251106,175100,10.221,10.221,10.220,10.221
USDNOK,20251106,175200,10.222,10.223,10.222,10.223
USDNOK,20251106,175300,10.223,10.223,10.222,10.222
USDNOK,20251106,175400,10.223,10.223,10.221,10.221
USDNOK,20251106,175500,10.221,10.221,10.221,10.221
USDNOK,20251106,175600,10.222,10.222,10.221,10.222
USDNOK,20251106,175700,10.221,10.222,10.221,10.222
USDNOK,20251106,175800,10.221,10.221,10.220,10.220
USDNOK,20251106,175900,10.220,10.220,10.220,10.220
USDNOK,20251106,180000,10.220,10.220,10.220,10.220
USDNOK,20251106,180100,10.219,10.219,10.217,10.219
USDNOK,20251106,180200,10.218,10.219,10.218,10.219
USDNOK,20251106,180300,10.219,10.219,10.218,10.218
USDNOK,20251106,180400,10.218,10.219,10.218,10.219
USDNOK,20251106,180500,10.218,10.219,10.218,10.219
USDNOK,20251106,180600,10.218,10.218,10.218,10.218
USDNOK,20251106,180700,10.217,10.217,10.215,10.216
USDNOK,20251106,180800,10.216,10.216,10.216,10.216
USDNOK,20251106,180900,10.217,10.218,10.217,10.218
USDNOK,20251106,181000,10.217,10.217,10.217,10.217
USDNOK,20251106,181100,10.217,10.217,10.217,10.217
USDNOK,20251106,181200,10.217,10.217,10.214,10.214
USDNOK,20251106,181300,10.213,10.218,10.213,10.218
USDNOK,20251106,181400,10.217,10.218,10.217,10.217
USDNOK,20251106,181500,10.218,10.219,10.218,10.219
USDNOK,20251106,181600,10.220,10.221,10.215,10.215
USDNOK,20251106,181700,10.214,10.215,10.213,10.215
USDNOK,20251106,181800,10.216,10.216,10.215,10.216
USDNOK,20251106,181900,10.215,10.215,10.215,10.215
USDNOK,20251106,182000,10.215,10.215,10.215,10.215
USDNOK,20251106,182100,10.216,10.216,10.216,10.216
USDNOK,20251106,182200,10.216,10.219,10.216,10.219
USDNOK,20251106,182300,10.219,10.219,10.219,10.219
USDNOK,20251106,182400,10.219,10.219,10.219,10.219
USDNOK,20251106,182500,10.219,10.219,10.219,10.219
USDNOK,20251106,182600,10.220,10.223,10.220,10.223
USDNOK,20251106,182700,10.224,10.226,10.224,10.226
USDNOK,20251106,182800,10.226,10.226,10.226,10.226
USDNOK,20251106,182900,10.226,10.226,10.226,10.226
USDNOK,20251106,183000,10.227,10.227,10.224,10.226
USDNOK,20251106,183100,10.225,10.225,10.224,10.224
USDNOK,20251106,183200,10.223,10.223,10.223,10.223
USDNOK,20251106,183300,10.223,10.223,10.219,10.219
USDNOK,20251106,183400,10.218,10.218,10.217,10.217
USDNOK,20251106,183500,10.218,10.218,10.218,10.218
USDNOK,20251106,183600,10.218,10.218,10.218,10.218
USDNOK,20251106,183700,10.217,10.217,10.217,10.217
USDNOK,20251106,183800,10.217,10.217,10.215,10.215
USDNOK,20251106,183900,10.216,10.218,10.216,10.218
USDNOK,20251106,184000,10.218,10.218,10.218,10.218
USDNOK,20251106,184100,10.218,10.218,10.218,10.218
USDNOK,20251106,184200,10.217,10.217,10.216,10.216
USDNOK,20251106,184300,10.217,10.217,10.216,10.216
USDNOK,20251106,184400,10.216,10.216,10.216,10.216
USDNOK,20251106,184500,10.216,10.216,10.216,10.216
USDNOK,20251106,184600,10.216,10.216,10.216,10.216
USDNOK,20251106,184700,10.216,10.216,10.216,10.216
USDNOK,20251106,184800,10.217,10.217,10.215,10.215
USDNOK,20251106,184900,10.214,10.214,10.213,10.213
USDNOK,20251106,185000,10.214,10.214,10.213,10.213
USDNOK,20251106,185100,10.212,10.212,10.212,10.212
USDNOK,20251106,185200,10.211,10.211,10.211,10.211
USDNOK,20251106,185300,10.211,10.211,10.209,10.209
USDNOK,20251106,185400,10.209,10.209,10.209,10.209
USDNOK,20251106,185500,10.210,10.210,10.210,10.210
USDNOK,20251106,185600,10.210,10.210,10.210,10.210
USDNOK,20251106,185700,10.210,10.210,10.210,10.210
USDNOK,20251106,185800,10.209,10.210,10.208,10.208
USDNOK,20251106,185900,10.209,10.209,10.209,10.209
USDNOK,20251106,190000,10.210,10.210,10.210,10.210
USDNOK,20251106,190100,10.210,10.210,10.210,10.210
USDNOK,20251106,190200,10.211,10.211,10.211,10.211
USDNOK,20251106,190300,10.211,10.211,10.210,10.210
USDNOK,20251106,190400,10.210,10.210,10.210,10.210
USDNOK,20251106,190500,10.210,10.211,10.210,10.211
USDNOK,20251106,190600,10.211,10.211,10.211,10.211
USDNOK,20251106,190700,10.212,10.213,10.212,10.213
USDNOK,20251106,190800,10.214,10.215,10.214,10.214
USDNOK,20251106,190900,10.214,10.214,10.212,10.212
USDNOK,20251106,191000,10.213,10.213,10.212,10.213
USDNOK,20251106,191100,10.214,10.214,10.214,10.214
USDNOK,20251106,191200,10.214,10.214,10.213,10.214
USDNOK,20251106,191300,10.215,10.215,10.214,10.214
USDNOK,20251106,191400,10.215,10.215,10.213,10.213
USDNOK,20251106,191500,10.214,10.215,10.214,10.215
USDNOK,20251106,191600,10.214,10.215,10.214,10.215
USDNOK,20251106,191700,10.215,10.216,10.215,10.216
USDNOK,20251106,191800,10.216,10.216,10.216,10.216
USDNOK,20251106,191900,10.216,10.216,10.216,10.216
USDNOK,20251106,192000,10.216,10.216,10.216,10.216
USDNOK,20251106,192100,10.215,10.215,10.215,10.215
USDNOK,20251106,192200,10.215,10.215,10.215,10.215
USDNOK,20251106,192300,10.215,10.215,10.215,10.215
USDNOK,20251106,192400,10.215,10.215,10.213,10.213
USDNOK,20251106,192500,10.212,10.212,10.209,10.209
USDNOK,20251106,192600,10.209,10.209,10.209,10.209
USDNOK,20251106,192700,10.209,10.209,10.209,10.209
USDNOK,20251106,192800,10.208,10.209,10.208,10.209
USDNOK,20251106,192900,10.209,10.209,10.209,10.209
USDNOK,20251106,193000,10.209,10.210,10.209,10.210
USDNOK,20251106,193100,10.209,10.209,10.209,10.209
USDNOK,20251106,193200,10.209,10.209,10.205,10.205
USDNOK,20251106,193300,10.205,10.205,10.205,10.205
USDNOK,20251106,193400,10.205,10.205,10.202,10.202
USDNOK,20251106,193500,10.201,10.201,10.199,10.199
USDNOK,20251106,193600,10.199,10.199,10.199,10.199
USDNOK,20251106,193700,10.198,10.201,10.197,10.201
USDNOK,20251106,193800,10.200,10.203,10.200,10.203
USDNOK,20251106,193900,10.203,10.203,10.203,10.203
USDNOK,20251106,194000,10.202,10.202,10.202,10.202
USDNOK,20251106,194100,10.202,10.202,10.200,10.201
USDNOK,20251106,194200,10.200,10.200,10.199,10.199
USDNOK,20251106,194300,10.199,10.199,10.199,10.199
USDNOK,20251106,194400,10.198,10.198,10.196,10.196
USDNOK,20251106,194500,10.195,10.195,10.194,10.194
USDNOK,20251106,194600,10.194,10.194,10.194,10.194
USDNOK,20251106,194700,10.195,10.200,10.195,10.200
USDNOK,20251106,194800,10.200,10.200,10.200,10.200
USDNOK,20251106,194900,10.200,10.200,10.200,10.200
USDNOK,20251106,195000,10.200,10.200,10.200,10.200
USDNOK,20251106,195100,10.199,10.199,10.199,10.199
USDNOK,20251106,195200,10.199,10.199,10.199,10.199
USDNOK,20251106,195300,10.199,10.199,10.199,10.199
USDNOK,20251106,195400,10.199,10.199,10.198,10.199
USDNOK,20251106,195500,10.199,10.199,10.199,10.199
USDNOK,20251106,195600,10.199,10.200,10.199,10.200
USDNOK,20251106,195700,10.200,10.202,10.200,10.202
USDNOK,20251106,195800,10.202,10.202,10.202,10.202
USDNOK,20251106,195900,10.202,10.202,10.202,10.202
USDNOK,20251106,200000,10.202,10.203,10.202,10.203
USDNOK,20251106,200100,10.204,10.204,10.204,10.204
USDNOK,20251106,200200,10.204,10.204,10.204,10.204
USDNOK,20251106,200300,10.204,10.205,10.204,10.205
USDNOK,20251106,200400,10.204,10.204,10.204,10.204
USDNOK,20251106,200500,10.204,10.204,10.204,10.204
USDNOK,20251106,200600,10.204,10.204,10.200,10.200
USDNOK,20251106,200700,10.199,10.199,10.199,10.199
USDNOK,20251106,200800,10.198,10.199,10.198,10.199
USDNOK,20251106,200900,10.199,10.200,10.199,10.200
USDNOK,20251106,201000,10.201,10.201,10.200,10.201
USDNOK,20251106,201100,10.202,10.202,10.200,10.200
USDNOK,20251106,201200,10.200,10.200,10.200,10.200
USDNOK,20251106,201300,10.200,10.200,10.200,10.200
USDNOK,20251106,201400,10.200,10.200,10.200,10.200
USDNOK,20251106,201500,10.200,10.200,10.200,10.200
USDNOK,20251106,201600,10.200,10.201,10.200,10.201
USDNOK,20251106,201700,10.202,10.202,10.202,10.202
USDNOK,20251106,201800,10.201,10.201,10.201,10.201
USDNOK,20251106,201900,10.201,10.201,10.200,10.201
USDNOK,20251106,202000,10.201,10.201,10.201,10.201
USDNOK,20251106,202100,10.201,10.201,10.200,10.200
USDNOK,20251106,202200,10.201,10.201,10.200,10.200
USDNOK,20251106,202300,10.201,10.201,10.200,10.200
USDNOK,20251106,202400,10.201,10.201,10.200,10.200
USDNOK,20251106,202500,10.200,10.200,10.200,10.200
USDNOK,20251106,202600,10.200,10.200,10.200,10.200
USDNOK,20251106,202700,10.200,10.200,10.200,10.200
USDNOK,20251106,202800,10.199,10.199,10.199,10.199
USDNOK,20251106,202900,10.199,10.199,10.199,10.199
USDNOK,20251106,203000,10.199,10.199,10.199,10.199
USDNOK,20251106,203100,10.199,10.199,10.199,10.199
USDNOK,20251106,203200,10.198,10.199,10.198,10.198
USDNOK,20251106,203300,10.198,10.198,10.198,10.198
USDNOK,20251106,203400,10.198,10.198,10.198,10.198
USDNOK,20251106,203500,10.198,10.198,10.198,10.198
USDNOK,20251106,203600,10.198,10.198,10.198,10.198
USDNOK,20251106,203700,10.199,10.199,10.198,10.198
USDNOK,20251106,203800,10.198,10.199,10.198,10.199
USDNOK,20251106,203900,10.200,10.200,10.199,10.199
USDNOK,20251106,204000,10.199,10.199,10.199,10.199
USDNOK,20251106,204100,10.200,10.200,10.200,10.200
USDNOK,20251106,204200,10.201,10.201,10.200,10.200
USDNOK,20251106,204300,10.200,10.200,10.200,10.200
USDNOK,20251106,204400,10.200,10.201,10.200,10.200
USDNOK,20251106,204500,10.200,10.200,10.200,10.200
USDNOK,20251106,204600,10.200,10.200,10.200,10.200
USDNOK,20251106,204700,10.201,10.201,10.201,10.201
USDNOK,20251106,204800,10.200,10.200,10.200,10.200
USDNOK,20251106,204900,10.200,10.200,10.200,10.200
USDNOK,20251106,205000,10.200,10.200,10.199,10.200
USDNOK,20251106,205100,10.200,10.200,10.200,10.200
USDNOK,20251106,205200,10.200,10.200,10.200,10.200
USDNOK,20251106,205300,10.199,10.203,10.199,10.203
USDNOK,20251106,205400,10.202,10.202,10.202,10.202
USDNOK,20251106,205500,10.201,10.201,10.201,10.201
USDNOK,20251106,205600,10.202,10.202,10.201,10.201
USDNOK,20251106,205700,10.201,10.201,10.200,10.201
USDNOK,20251106,205800,10.201,10.201,10.200,10.200
USDNOK,20251106,205900,10.200,10.201,10.200,10.201
USDNOK,20251106,210000,10.202,10.203,10.201,10.201
USDNOK,20251106,210100,10.200,10.200,10.200,10.200
USDNOK,20251106,210200,10.200,10.201,10.200,10.201
USDNOK,20251106,210300,10.202,10.202,10.202,10.202
USDNOK,20251106,210400,10.202,10.202,10.202,10.202
USDNOK,20251106,210500,10.202,10.202,10.202,10.202
USDNOK,20251106,210600,10.201,10.201,10.201,10.201
USDNOK,20251106,210700,10.201,10.201,10.200,10.200
USDNOK,20251106,210800,10.200,10.200,10.200,10.200
USDNOK,20251106,210900,10.200,10.200,10.200,10.200
USDNOK,20251106,211000,10.200,10.200,10.200,10.200
USDNOK,20251106,211100,10.200,10.200,10.200,10.200
USDNOK,20251106,211200,10.200,10.200,10.200,10.200
USDNOK,20251106,211300,10.200,10.200,10.200,10.200
USDNOK,20251106,211400,10.199,10.199,10.199,10.199
USDNOK,20251106,211500,10.200,10.200,10.200,10.200
USDNOK,20251106,211600,10.200,10.200,10.200,10.200
USDNOK,20251106,211700,10.200,10.200,10.200,10.200
USDNOK,20251106,211800,10.200,10.200,10.200,10.200
USDNOK,20251106,211900,10.200,10.200,10.200,10.200
USDNOK,20251106,212000,10.199,10.200,10.199,10.199
USDNOK,20251106,212100,10.199,10.199,10.199,10.199
USDNOK,20251106,212200,10.200,10.200,10.200,10.200
USDNOK,20251106,212300,10.200,10.200,10.200,10.200
USDNOK,20251106,212400,10.200,10.200,10.200,10.200
USDNOK,20251106,212500,10.200,10.201,10.200,10.201
USDNOK,20251106,212600,10.201,10.201,10.201,10.201
USDNOK,20251106,212700,10.201,10.201,10.201,10.201
USDNOK,20251106,212800,10.202,10.202,10.202,10.202
USDNOK,20251106,212900,10.202,10.202,10.202,10.202
USDNOK,20251106,213000,10.203,10.203,10.203,10.203
USDNOK,20251106,213100,10.203,10.203,10.203,10.203
USDNOK,20251106,213200,10.203,10.203,10.203,10.203
USDNOK,20251106,213300,10.203,10.203,10.203,10.203
USDNOK,20251106,213400,10.203,10.203,10.203,10.203
USDNOK,20251106,213500,10.203,10.203,10.203,10.203
USDNOK,20251106,213600,10.203,10.203,10.203,10.203
USDNOK,20251106,213700,10.202,10.202,10.202,10.202
USDNOK,20251106,213800,10.202,10.202,10.202,10.202
USDNOK,20251106,213900,10.202,10.202,10.202,10.202
USDNOK,20251106,214000,10.202,10.202,10.202,10.202
USDNOK,20251106,214100,10.202,10.202,10.201,10.201
USDNOK,20251106,214200,10.202,10.202,10.202,10.202
USDNOK,20251106,214300,10.202,10.202,10.202,10.202
USDNOK,20251106,214400,10.202,10.202,10.202,10.202
USDNOK,20251106,214500,10.202,10.202,10.202,10.202
USDNOK,20251106,214600,10.202,10.202,10.201,10.201
USDNOK,20251106,214700,10.200,10.200,10.199,10.200
USDNOK,20251106,214800,10.199,10.199,10.199,10.199
USDNOK,20251106,214900,10.199,10.199,10.199,10.199
USDNOK,20251106,215000,10.199,10.199,10.199,10.199
USDNOK,20251106,215100,10.200,10.200,10.200,10.200
USDNOK,20251106,215200,10.199,10.199,10.199,10.199
USDNOK,20251106,215300,10.199,10.199,10.199,10.199
USDNOK,20251106,215400,10.198,10.199,10.198,10.199
USDNOK,20251106,215500,10.199,10.199,10.199,10.199
USDNOK,20251106,215600,10.199,10.199,10.199,10.199
USDNOK,20251106,215700,10.199,10.200,10.199,10.199
USDNOK,20251106,215800,10.199,10.199,10.199,10.199
USDNOK,20251106,215900,10.199,10.199,10.199,10.199
USDNOK,20251106,220000,10.199,10.199,10.198,10.198
USDNOK,20251106,220100,10.198,10.198,10.198,10.198
USDNOK,20251106,220200,10.198,10.198,10.198,10.198
USDNOK,20251106,220300,10.198,10.198,10.198,10.198
USDNOK,20251106,220400,10.198,10.198,10.198,10.198
USDNOK,20251106,220500,10.198,10.198,10.198,10.198
USDNOK,20251106,220600,10.198,10.198,10.198,10.198
USDNOK,20251106,220700,10.198,10.198,10.198,10.198
USDNOK,20251106,220800,10.198,10.198,10.198,10.198
USDNOK,20251106,220900,10.198,10.198,10.198,10.198
USDNOK,20251106,221000,10.198,10.198,10.198,10.198
USDNOK,20251106,221100,10.199,10.199,10.199,10.199
USDNOK,20251106,221200,10.199,10.199,10.198,10.198
USDNOK,20251106,221300,10.198,10.198,10.198,10.198
USDNOK,20251106,221400,10.198,10.198,10.198,10.198
USDNOK,20251106,221500,10.198,10.198,10.198,10.198
USDNOK,20251106,221600,10.198,10.198,10.198,10.198
USDNOK,20251106,221700,10.198,10.198,10.198,10.198
USDNOK,20251106,221800,10.198,10.198,10.198,10.198
USDNOK,20251106,221900,10.198,10.198,10.198,10.198
USDNOK,20251106,222000,10.198,10.198,10.198,10.198
USDNOK,20251106,222100,10.198,10.198,10.198,10.198
USDNOK,20251106,222200,10.198,10.198,10.198,10.198
USDNOK,20251106,222300,10.198,10.198,10.198,10.198
USDNOK,20251106,222400,10.198,10.198,10.198,10.198
USDNOK,20251106,222500,10.198,10.198,10.198,10.198
USDNOK,20251106,222600,10.198,10.198,10.198,10.198
USDNOK,20251106,222700,10.198,10.198,10.198,10.198
USDNOK,20251106,222800,10.198,10.198,10.198,10.198
USDNOK,20251106,222900,10.199,10.199,10.199,10.199
USDNOK,20251106,223000,10.199,10.199,10.199,10.199
USDNOK,20251106,223100,10.200,10.200,10.199,10.200
USDNOK,20251106,223200,10.200,10.200,10.200,10.200
USDNOK,20251106,223300,10.200,10.200,10.200,10.200
USDNOK,20251106,223400,10.200,10.200,10.200,10.200
USDNOK,20251106,223500,10.199,10.199,10.199,10.199
USDNOK,20251106,223600,10.199,10.199,10.199,10.199
USDNOK,20251106,223700,10.199,10.199,10.199,10.199
USDNOK,20251106,223800,10.199,10.199,10.199,10.199
USDNOK,20251106,223900,10.199,10.199,10.198,10.199
USDNOK,20251106,224000,10.198,10.199,10.198,10.199
USDNOK,20251106,224100,10.199,10.199,10.199,10.199
USDNOK,20251106,224200,10.199,10.202,10.199,10.202
USDNOK,20251106,224300,10.201,10.202,10.201,10.202
USDNOK,20251106,224400,10.201,10.201,10.201,10.201
USDNOK,20251106,224500,10.201,10.201,10.200,10.201
USDNOK,20251106,224600,10.200,10.200,10.199,10.199
USDNOK,20251106,224700,10.199,10.199,10.199,10.199
USDNOK,20251106,224800,10.199,10.199,10.199,10.199
USDNOK,20251106,224900,10.199,10.199,10.199,10.199
USDNOK,20251106,225000,10.199,10.200,10.199,10.200
USDNOK,20251106,225100,10.200,10.201,10.200,10.201
USDNOK,20251106,225200,10.200,10.201,10.200,10.201
USDNOK,20251106,225300,10.201,10.201,10.201,10.201
USDNOK,20251106,225400,10.201,10.201,10.201,10.201
USDNOK,20251106,225500,10.201,10.201,10.201,10.201
USDNOK,20251106,225600,10.201,10.202,10.201,10.202
USDNOK,20251106,225700,10.203,10.203,10.202,10.202
USDNOK,20251106,225800,10.202,10.202,10.202,10.202
USDNOK,20251106,225900,10.202,10.202,10.202,10.202
USDNOK,20251106,230000,10.202,10.203,10.202,10.203
USDNOK,20251106,230100,10.203,10.203,10.203,10.203
USDNOK,20251106,230200,10.203,10.203,10.203,10.203
USDNOK,20251106,230300,10.203,10.203,10.203,10.203
USDNOK,20251106,230400,10.203,10.203,10.203,10.203
USDNOK,20251106,230500,10.206,10.206,10.206,10.206
USDNOK,20251106,230600,10.206,10.206,10.206,10.206
USDNOK,20251106,230700,10.205,10.205,10.205,10.205
USDNOK,20251106,230800,10.205,10.205,10.205,10.205
USDNOK,20251106,230900,10.205,10.205,10.205,10.205
USDNOK,20251106,231000,10.205,10.205,10.205,10.205
USDNOK,20251106,231100,10.205,10.205,10.205,10.205
USDNOK,20251106,231200,10.205,10.205,10.205,10.205
USDNOK,20251106,231300,10.205,10.205,10.205,10.205
USDNOK,20251106,231400,10.205,10.205,10.205,10.205
USDNOK,20251106,231500,10.205,10.205,10.205,10.205
USDNOK,20251106,231600,10.205,10.205,10.205,10.205
USDNOK,20251106,231700,10.205,10.205,10.205,10.205
USDNOK,20251106,231800,10.205,10.205,10.205,10.205
USDNOK,20251106,231900,10.205,10.205,10.205,10.205
USDNOK,20251106,232000,10.205,10.205,10.205,10.205
USDNOK,20251106,232100,10.205,10.205,10.205,10.205
USDNOK,20251106,232200,10.204,10.204,10.204,10.204
USDNOK,20251106,232300,10.204,10.204,10.204,10.204
USDNOK,20251106,232400,10.204,10.204,10.204,10.204
USDNOK,20251106,232500,10.204,10.205,10.204,10.205
USDNOK,20251106,232600,10.205,10.205,10.205,10.205
USDNOK,20251106,232700,10.205,10.205,10.205,10.205
USDNOK,20251106,232800,10.205,10.205,10.205,10.205
USDNOK,20251106,232900,10.205,10.205,10.205,10.205
USDNOK,20251106,233000,10.205,10.205,10.205,10.205
USDNOK,20251106,233100,10.204,10.205,10.204,10.205
USDNOK,20251106,233200,10.204,10.204,10.204,10.204
USDNOK,20251106,233300,10.204,10.204,10.204,10.204
USDNOK,20251106,233400,10.205,10.205,10.204,10.204
USDNOK,20251106,233500,10.204,10.204,10.204,10.204
USDNOK,20251106,233600,10.204,10.204,10.204,10.204
USDNOK,20251106,233700,10.203,10.203,10.203,10.203
USDNOK,20251106,233800,10.203,10.203,10.202,10.202
USDNOK,20251106,233900,10.203,10.203,10.201,10.202
USDNOK,20251106,234000,10.203,10.203,10.203,10.203
USDNOK,20251106,234100,10.203,10.203,10.196,10.196
USDNOK,20251106,234200,10.197,10.201,10.197,10.200
USDNOK,20251106,234300,10.199,10.200,10.199,10.199
USDNOK,20251106,234400,10.199,10.199,10.198,10.198
USDNOK,20251106,234500,10.199,10.202,10.199,10.202
USDNOK,20251106,234600,10.201,10.201,10.200,10.200
USDNOK,20251106,234700,10.200,10.200,10.200,10.200
USDNOK,20251106,234800,10.199,10.199,10.199,10.199
USDNOK,20251106,234900,10.199,10.199,10.199,10.199
USDNOK,20251106,235000,10.200,10.201,10.200,10.200
USDNOK,20251106,235100,10.198,10.199,10.198,10.199
USDNOK,20251106,235200,10.200,10.200,10.198,10.199
USDNOK,20251106,235300,10.198,10.198,10.198,10.198
USDNOK,20251106,235400,10.198,10.198,10.198,10.198
USDNOK,20251106,235500,10.198,10.200,10.197,10.197
USDNOK,20251106,235600,10.198,10.199,10.197,10.199
USDNOK,20251106,235700,10.198,10.198,10.198,10.198
USDNOK,20251106,235800,10.198,10.200,10.198,10.199
USDNOK,20251106,235900,10.198,10.199,10.198,10.199
USDNOK,20251107,000000,10.198,10.199,10.198,10.199
USDPLN,20251106,000100,3.700,3.700,3.700,3.700
USDPLN,20251106,000200,3.700,3.700,3.700,3.700
USDPLN,20251106,000300,3.700,3.700,3.700,3.700
USDPLN,20251106,000400,3.700,3.700,3.700,3.700
USDPLN,20251106,000500,3.700,3.700,3.700,3.700
USDPLN,20251106,000600,3.700,3.700,3.700,3.700
USDPLN,20251106,000700,3.700,3.700,3.700,3.700
USDPLN,20251106,000800,3.700,3.700,3.700,3.700
USDPLN,20251106,000900,3.700,3.700,3.700,3.700
USDPLN,20251106,001000,3.700,3.700,3.700,3.700
USDPLN,20251106,001100,3.700,3.700,3.700,3.700
USDPLN,20251106,001200,3.700,3.700,3.700,3.700
USDPLN,20251106,001300,3.700,3.700,3.700,3.700
USDPLN,20251106,001400,3.700,3.700,3.700,3.700
USDPLN,20251106,001500,3.700,3.700,3.700,3.700
USDPLN,20251106,001600,3.700,3.700,3.700,3.700
USDPLN,20251106,001700,3.700,3.700,3.700,3.700
USDPLN,20251106,001800,3.700,3.700,3.700,3.700
USDPLN,20251106,001900,3.700,3.700,3.700,3.700
USDPLN,20251106,002000,3.700,3.700,3.700,3.700
USDPLN,20251106,002100,3.700,3.700,3.700,3.700
USDPLN,20251106,002200,3.700,3.700,3.700,3.700
USDPLN,20251106,002300,3.700,3.700,3.700,3.700
USDPLN,20251106,002400,3.700,3.700,3.700,3.700
USDPLN,20251106,002500,3.700,3.700,3.700,3.700
USDPLN,20251106,002600,3.700,3.700,3.700,3.700
USDPLN,20251106,002700,3.700,3.700,3.700,3.700
USDPLN,20251106,002800,3.700,3.700,3.700,3.700
USDPLN,20251106,002900,3.700,3.700,3.700,3.700
USDPLN,20251106,003000,3.700,3.700,3.700,3.700
USDPLN,20251106,003100,3.700,3.700,3.700,3.700
USDPLN,20251106,003200,3.700,3.700,3.700,3.700
USDPLN,20251106,003300,3.700,3.700,3.700,3.700
USDPLN,20251106,003400,3.700,3.700,3.700,3.700
USDPLN,20251106,003500,3.700,3.700,3.700,3.700
USDPLN,20251106,003600,3.700,3.700,3.700,3.700
USDPLN,20251106,003700,3.700,3.700,3.700,3.700
USDPLN,20251106,003800,3.700,3.700,3.700,3.700
USDPLN,20251106,003900,3.700,3.700,3.700,3.700
USDPLN,20251106,004000,3.700,3.700,3.700,3.700
USDPLN,20251106,004100,3.700,3.700,3.700,3.700
USDPLN,20251106,004200,3.700,3.700,3.700,3.700
USDPLN,20251106,004300,3.700,3.700,3.700,3.700
USDPLN,20251106,004400,3.700,3.700,3.700,3.700
USDPLN,20251106,004500,3.700,3.700,3.700,3.700
USDPLN,20251106,004600,3.700,3.700,3.700,3.700
USDPLN,20251106,004700,3.700,3.700,3.700,3.700
USDPLN,20251106,004800,3.700,3.700,3.700,3.700
USDPLN,20251106,004900,3.700,3.700,3.700,3.700
USDPLN,20251106,005000,3.700,3.700,3.700,3.700
USDPLN,20251106,005100,3.700,3.700,3.700,3.700
USDPLN,20251106,005200,3.700,3.700,3.700,3.700
USDPLN,20251106,005300,3.700,3.700,3.700,3.700
USDPLN,20251106,005400,3.700,3.700,3.700,3.700
USDPLN,20251106,005500,3.700,3.700,3.700,3.700
USDPLN,20251106,005600,3.700,3.700,3.700,3.700
USDPLN,20251106,005700,3.700,3.700,3.700,3.700
USDPLN,20251106,005800,3.700,3.700,3.700,3.700
USDPLN,20251106,005900,3.700,3.700,3.700,3.700
USDPLN,20251106,010000,3.700,3.700,3.700,3.700
USDPLN,20251106,010100,3.700,3.700,3.700,3.700
USDPLN,20251106,010200,3.700,3.700,3.700,3.700
USDPLN,20251106,010300,3.700,3.700,3.700,3.700
USDPLN,20251106,010400,3.700,3.700,3.700,3.700
USDPLN,20251106,010500,3.700,3.700,3.700,3.700
USDPLN,20251106,010600,3.700,3.700,3.700,3.700
USDPLN,20251106,010700,3.700,3.700,3.700,3.700
USDPLN,20251106,010800,3.700,3.700,3.700,3.700
USDPLN,20251106,010900,3.700,3.700,3.700,3.700
USDPLN,20251106,011000,3.700,3.700,3.700,3.700
USDPLN,20251106,011100,3.700,3.700,3.700,3.700
USDPLN,20251106,011200,3.700,3.700,3.700,3.700
USDPLN,20251106,011300,3.700,3.700,3.700,3.700
USDPLN,20251106,011400,3.700,3.700,3.700,3.700
USDPLN,20251106,011500,3.700,3.700,3.700,3.700
USDPLN,20251106,011600,3.700,3.700,3.700,3.700
USDPLN,20251106,011700,3.700,3.700,3.700,3.700
USDPLN,20251106,011800,3.700,3.700,3.700,3.700
USDPLN,20251106,011900,3.700,3.700,3.700,3.700
USDPLN,20251106,012000,3.700,3.700,3.700,3.700
USDPLN,20251106,012100,3.700,3.700,3.700,3.700
USDPLN,20251106,012200,3.700,3.700,3.700,3.700
USDPLN,20251106,012300,3.700,3.700,3.700,3.700
USDPLN,20251106,012400,3.700,3.700,3.700,3.700
USDPLN,20251106,012500,3.700,3.700,3.700,3.700
USDPLN,20251106,012600,3.700,3.700,3.700,3.700
USDPLN,20251106,012700,3.700,3.700,3.700,3.700
USDPLN,20251106,012800,3.700,3.700,3.700,3.700
USDPLN,20251106,012900,3.700,3.700,3.700,3.700
USDPLN,20251106,013000,3.700,3.700,3.700,3.700
USDPLN,20251106,013100,3.700,3.700,3.700,3.700
USDPLN,20251106,013200,3.700,3.700,3.700,3.700
USDPLN,20251106,013300,3.700,3.700,3.699,3.699
USDPLN,20251106,013400,3.699,3.699,3.699,3.699
USDPLN,20251106,013500,3.699,3.699,3.699,3.699
USDPLN,20251106,013600,3.699,3.699,3.699,3.699
USDPLN,20251106,013700,3.699,3.699,3.699,3.699
USDPLN,20251106,013800,3.699,3.699,3.699,3.699
USDPLN,20251106,013900,3.699,3.699,3.699,3.699
USDPLN,20251106,014000,3.699,3.699,3.699,3.699
USDPLN,20251106,014100,3.699,3.699,3.699,3.699
USDPLN,20251106,014200,3.699,3.699,3.699,3.699
USDPLN,20251106,014300,3.699,3.699,3.699,3.699
USDPLN,20251106,014400,3.699,3.699,3.699,3.699
USDPLN,20251106,014500,3.699,3.699,3.699,3.699
USDPLN,20251106,014600,3.699,3.699,3.699,3.699
USDPLN,20251106,014700,3.699,3.699,3.699,3.699
USDPLN,20251106,014800,3.699,3.699,3.698,3.698
USDPLN,20251106,014900,3.698,3.698,3.698,3.698
USDPLN,20251106,015000,3.698,3.698,3.698,3.698
USDPLN,20251106,015100,3.698,3.698,3.698,3.698
USDPLN,20251106,015200,3.698,3.698,3.698,3.698
USDPLN,20251106,015300,3.698,3.698,3.698,3.698
USDPLN,20251106,015400,3.698,3.698,3.698,3.698
USDPLN,20251106,015500,3.698,3.698,3.698,3.698
USDPLN,20251106,015600,3.698,3.698,3.698,3.698
USDPLN,20251106,015700,3.698,3.698,3.698,3.698
USDPLN,20251106,015800,3.698,3.698,3.698,3.698
USDPLN,20251106,015900,3.698,3.698,3.698,3.698
USDPLN,20251106,020000,3.698,3.698,3.698,3.698
USDPLN,20251106,020100,3.698,3.698,3.698,3.698
USDPLN,20251106,020200,3.698,3.698,3.698,3.698
USDPLN,20251106,020300,3.697,3.697,3.697,3.697
USDPLN,20251106,020400,3.697,3.697,3.697,3.697
USDPLN,20251106,020500,3.697,3.697,3.697,3.697
USDPLN,20251106,020600,3.697,3.697,3.697,3.697
USDPLN,20251106,020700,3.697,3.697,3.697,3.697
USDPLN,20251106,020800,3.697,3.697,3.697,3.697
USDPLN,20251106,020900,3.697,3.697,3.697,3.697
USDPLN,20251106,021000,3.697,3.697,3.697,3.697
USDPLN,20251106,021100,3.697,3.697,3.697,3.697
USDPLN,20251106,021200,3.697,3.697,3.697,3.697
USDPLN,20251106,021300,3.697,3.697,3.697,3.697
USDPLN,20251106,021400,3.697,3.697,3.697,3.697
USDPLN,20251106,021500,3.697,3.697,3.697,3.697
USDPLN,20251106,021600,3.697,3.697,3.697,3.697
USDPLN,20251106,021700,3.697,3.697,3.697,3.697
USDPLN,20251106,021800,3.697,3.697,3.697,3.697
USDPLN,20251106,021900,3.697,3.697,3.697,3.697
USDPLN,20251106,022000,3.697,3.697,3.697,3.697
USDPLN,20251106,022100,3.697,3.697,3.697,3.697
USDPLN,20251106,022200,3.697,3.697,3.697,3.697
USDPLN,20251106,022300,3.697,3.697,3.697,3.697
USDPLN,20251106,022400,3.697,3.697,3.697,3.697
USDPLN,20251106,022500,3.697,3.697,3.697,3.697
USDPLN,20251106,022600,3.697,3.697,3.697,3.697
USDPLN,20251106,022700,3.697,3.697,3.697,3.697
USDPLN,20251106,022800,3.697,3.697,3.697,3.697
USDPLN,20251106,022900,3.697,3.697,3.697,3.697
USDPLN,20251106,023000,3.697,3.697,3.697,3.697
USDPLN,20251106,023100,3.697,3.697,3.697,3.697
USDPLN,20251106,023200,3.697,3.697,3.697,3.697
USDPLN,20251106,023300,3.697,3.697,3.697,3.697
USDPLN,20251106,023400,3.697,3.697,3.697,3.697
USDPLN,20251106,023500,3.697,3.697,3.697,3.697
USDPLN,20251106,023600,3.697,3.697,3.697,3.697
USDPLN,20251106,023700,3.697,3.697,3.697,3.697
USDPLN,20251106,023800,3.697,3.697,3.697,3.697
USDPLN,20251106,023900,3.697,3.697,3.697,3.697
USDPLN,20251106,024000,3.697,3.697,3.697,3.697
USDPLN,20251106,024100,3.697,3.697,3.697,3.697
USDPLN,20251106,024200,3.697,3.697,3.697,3.697
USDPLN,20251106,024300,3.697,3.697,3.697,3.697
USDPLN,20251106,024400,3.697,3.697,3.697,3.697
USDPLN,20251106,024500,3.697,3.697,3.697,3.697
USDPLN,20251106,024600,3.697,3.697,3.697,3.697
USDPLN,20251106,024700,3.697,3.697,3.697,3.697
USDPLN,20251106,024800,3.697,3.697,3.697,3.697
USDPLN,20251106,024900,3.697,3.697,3.697,3.697
USDPLN,20251106,025000,3.697,3.697,3.697,3.697
USDPLN,20251106,025100,3.697,3.697,3.697,3.697
USDPLN,20251106,025200,3.697,3.697,3.697,3.697
USDPLN,20251106,025300,3.697,3.697,3.697,3.697
USDPLN,20251106,025400,3.697,3.697,3.697,3.697
USDPLN,20251106,025500,3.697,3.697,3.697,3.697
USDPLN,20251106,025600,3.697,3.697,3.697,3.697
USDPLN,20251106,025700,3.697,3.697,3.697,3.697
USDPLN,20251106,025800,3.697,3.697,3.697,3.697
USDPLN,20251106,025900,3.697,3.697,3.697,3.697
USDPLN,20251106,030000,3.697,3.697,3.697,3.697
USDPLN,20251106,030100,3.697,3.697,3.697,3.697
USDPLN,20251106,030200,3.697,3.697,3.697,3.697
USDPLN,20251106,030300,3.697,3.697,3.697,3.697
USDPLN,20251106,030400,3.697,3.697,3.697,3.697
USDPLN,20251106,030500,3.697,3.697,3.697,3.697
USDPLN,20251106,030600,3.697,3.697,3.697,3.697
USDPLN,20251106,030700,3.697,3.697,3.697,3.697
USDPLN,20251106,030800,3.697,3.697,3.697,3.697
USDPLN,20251106,030900,3.697,3.697,3.697,3.697
USDPLN,20251106,031000,3.697,3.697,3.697,3.697
USDPLN,20251106,031100,3.697,3.697,3.697,3.697
USDPLN,20251106,031200,3.697,3.697,3.697,3.697
USDPLN,20251106,031300,3.697,3.697,3.697,3.697
USDPLN,20251106,031400,3.697,3.697,3.697,3.697
USDPLN,20251106,031500,3.697,3.697,3.697,3.697
USDPLN,20251106,031600,3.697,3.697,3.697,3.697
USDPLN,20251106,031700,3.697,3.697,3.697,3.697
USDPLN,20251106,031800,3.697,3.697,3.697,3.697
USDPLN,20251106,031900,3.697,3.697,3.697,3.697
USDPLN,20251106,032000,3.697,3.697,3.697,3.697
USDPLN,20251106,032100,3.697,3.697,3.697,3.697
USDPLN,20251106,032200,3.697,3.697,3.697,3.697
USDPLN,20251106,032300,3.697,3.697,3.697,3.697
USDPLN,20251106,032400,3.697,3.697,3.697,3.697
USDPLN,20251106,032500,3.697,3.697,3.697,3.697
USDPLN,20251106,032600,3.697,3.697,3.697,3.697
USDPLN,20251106,032700,3.697,3.697,3.697,3.697
USDPLN,20251106,032800,3.697,3.697,3.697,3.697
USDPLN,20251106,032900,3.697,3.697,3.697,3.697
USDPLN,20251106,033000,3.697,3.697,3.697,3.697
USDPLN,20251106,033100,3.697,3.697,3.697,3.697
USDPLN,20251106,033200,3.697,3.697,3.697,3.697
USDPLN,20251106,033300,3.697,3.697,3.697,3.697
USDPLN,20251106,033400,3.697,3.697,3.697,3.697
USDPLN,20251106,033500,3.697,3.697,3.697,3.697
USDPLN,20251106,033600,3.697,3.697,3.697,3.697
USDPLN,20251106,033700,3.697,3.697,3.697,3.697
USDPLN,20251106,033800,3.697,3.697,3.697,3.697
USDPLN,20251106,033900,3.697,3.697,3.697,3.697
USDPLN,20251106,034000,3.697,3.697,3.697,3.697
USDPLN,20251106,034100,3.697,3.697,3.697,3.697
USDPLN,20251106,034200,3.697,3.697,3.697,3.697
USDPLN,20251106,034300,3.697,3.697,3.697,3.697
USDPLN,20251106,034400,3.697,3.697,3.697,3.697
USDPLN,20251106,034500,3.697,3.697,3.697,3.697
USDPLN,20251106,034600,3.697,3.697,3.697,3.697
USDPLN,20251106,034700,3.697,3.697,3.697,3.697
USDPLN,20251106,034800,3.697,3.697,3.697,3.697
USDPLN,20251106,034900,3.697,3.697,3.697,3.697
USDPLN,20251106,035000,3.697,3.697,3.697,3.697
USDPLN,20251106,035100,3.697,3.697,3.697,3.697
USDPLN,20251106,035200,3.697,3.697,3.697,3.697
USDPLN,20251106,035300,3.697,3.697,3.697,3.697
USDPLN,20251106,035400,3.697,3.697,3.697,3.697
USDPLN,20251106,035500,3.697,3.697,3.697,3.697
USDPLN,20251106,035600,3.697,3.697,3.697,3.697
USDPLN,20251106,035700,3.697,3.697,3.697,3.697
USDPLN,20251106,035800,3.697,3.697,3.697,3.697
USDPLN,20251106,035900,3.697,3.697,3.697,3.697
USDPLN,20251106,040000,3.697,3.697,3.697,3.697
USDPLN,20251106,040100,3.697,3.697,3.697,3.697
USDPLN,20251106,040200,3.697,3.697,3.697,3.697
USDPLN,20251106,040300,3.697,3.697,3.697,3.697
USDPLN,20251106,040400,3.697,3.697,3.697,3.697
USDPLN,20251106,040500,3.697,3.697,3.697,3.697
USDPLN,20251106,040600,3.697,3.697,3.697,3.697
USDPLN,20251106,040700,3.697,3.697,3.697,3.697
USDPLN,20251106,040800,3.697,3.697,3.697,3.697
USDPLN,20251106,040900,3.697,3.697,3.697,3.697
USDPLN,20251106,041000,3.697,3.697,3.697,3.697
USDPLN,20251106,041100,3.697,3.697,3.697,3.697
USDPLN,20251106,041200,3.697,3.697,3.697,3.697
USDPLN,20251106,041300,3.697,3.697,3.697,3.697
USDPLN,20251106,041400,3.697,3.697,3.697,3.697
USDPLN,20251106,041500,3.697,3.697,3.697,3.697
USDPLN,20251106,041600,3.697,3.697,3.697,3.697
USDPLN,20251106,041700,3.697,3.697,3.697,3.697
USDPLN,20251106,041800,3.697,3.697,3.697,3.697
USDPLN,20251106,041900,3.697,3.697,3.697,3.697
USDPLN,20251106,042000,3.697,3.697,3.697,3.697
USDPLN,20251106,042100,3.697,3.697,3.697,3.697
USDPLN,20251106,042200,3.697,3.697,3.697,3.697
USDPLN,20251106,042300,3.697,3.697,3.697,3.697
USDPLN,20251106,042400,3.697,3.697,3.697,3.697
USDPLN,20251106,042500,3.697,3.697,3.697,3.697
USDPLN,20251106,042600,3.697,3.697,3.697,3.697
USDPLN,20251106,042700,3.697,3.697,3.697,3.697
USDPLN,20251106,042800,3.697,3.697,3.697,3.697
USDPLN,20251106,042900,3.697,3.697,3.697,3.697
USDPLN,20251106,043000,3.697,3.697,3.697,3.697
USDPLN,20251106,043100,3.697,3.697,3.697,3.697
USDPLN,20251106,043200,3.697,3.697,3.697,3.697
USDPLN,20251106,043300,3.697,3.697,3.697,3.697
USDPLN,20251106,043400,3.697,3.697,3.697,3.697
USDPLN,20251106,043500,3.697,3.697,3.697,3.697
USDPLN,20251106,043600,3.697,3.697,3.697,3.697
USDPLN,20251106,043700,3.697,3.697,3.697,3.697
USDPLN,20251106,043800,3.697,3.697,3.697,3.697
USDPLN,20251106,043900,3.697,3.697,3.697,3.697
USDPLN,20251106,044000,3.697,3.697,3.697,3.697
USDPLN,20251106,044100,3.697,3.697,3.697,3.697
USDPLN,20251106,044200,3.697,3.697,3.697,3.697
USDPLN,20251106,044300,3.697,3.697,3.697,3.697
USDPLN,20251106,044400,3.697,3.697,3.697,3.697
USDPLN,20251106,044500,3.697,3.697,3.697,3.697
USDPLN,20251106,044600,3.697,3.697,3.697,3.697
USDPLN,20251106,044700,3.697,3.697,3.697,3.697
USDPLN,20251106,044800,3.697,3.697,3.697,3.697
USDPLN,20251106,044900,3.697,3.697,3.697,3.697
USDPLN,20251106,045000,3.697,3.697,3.697,3.697
USDPLN,20251106,045100,3.697,3.697,3.697,3.697
USDPLN,20251106,045200,3.697,3.697,3.697,3.697
USDPLN,20251106,045300,3.697,3.697,3.697,3.697
USDPLN,20251106,045400,3.697,3.697,3.697,3.697
USDPLN,20251106,045500,3.697,3.697,3.697,3.697
USDPLN,20251106,045600,3.697,3.697,3.697,3.697
USDPLN,20251106,045700,3.697,3.697,3.697,3.697
USDPLN,20251106,045800,3.697,3.697,3.697,3.697
USDPLN,20251106,045900,3.697,3.697,3.697,3.697
USDPLN,20251106,050000,3.697,3.697,3.697,3.697
USDPLN,20251106,050100,3.697,3.697,3.697,3.697
USDPLN,20251106,050200,3.697,3.697,3.697,3.697
USDPLN,20251106,050300,3.697,3.697,3.697,3.697
USDPLN,20251106,050400,3.697,3.697,3.697,3.697
USDPLN,20251106,050500,3.697,3.697,3.697,3.697
USDPLN,20251106,050600,3.697,3.697,3.697,3.697
USDPLN,20251106,050700,3.697,3.697,3.697,3.697
USDPLN,20251106,050800,3.697,3.697,3.697,3.697
USDPLN,20251106,050900,3.697,3.697,3.697,3.697
USDPLN,20251106,051000,3.697,3.697,3.697,3.697
USDPLN,20251106,051100,3.697,3.697,3.697,3.697
USDPLN,20251106,051200,3.697,3.697,3.697,3.697
USDPLN,20251106,051300,3.697,3.697,3.697,3.697
USDPLN,20251106,051400,3.697,3.697,3.697,3.697
USDPLN,20251106,051500,3.697,3.697,3.697,3.697
USDPLN,20251106,051600,3.697,3.697,3.697,3.697
USDPLN,20251106,051700,3.697,3.697,3.697,3.697
USDPLN,20251106,051800,3.697,3.697,3.697,3.697
USDPLN,20251106,051900,3.697,3.697,3.697,3.697
USDPLN,20251106,052000,3.697,3.697,3.697,3.697
USDPLN,20251106,052100,3.697,3.697,3.697,3.697
USDPLN,20251106,052200,3.697,3.697,3.697,3.697
USDPLN,20251106,052300,3.697,3.697,3.697,3.697
USDPLN,20251106,052400,3.697,3.697,3.697,3.697
USDPLN,20251106,052500,3.697,3.697,3.697,3.697
USDPLN,20251106,052600,3.697,3.697,3.697,3.697
USDPLN,20251106,052700,3.697,3.697,3.697,3.697
USDPLN,20251106,052800,3.697,3.697,3.697,3.697
USDPLN,20251106,052900,3.697,3.697,3.697,3.697
USDPLN,20251106,053000,3.697,3.697,3.697,3.697
USDPLN,20251106,053100,3.697,3.697,3.697,3.697
USDPLN,20251106,053200,3.697,3.697,3.697,3.697
USDPLN,20251106,053300,3.697,3.697,3.697,3.697
USDPLN,20251106,053400,3.697,3.697,3.697,3.697
USDPLN,20251106,053500,3.697,3.697,3.697,3.697
USDPLN,20251106,053600,3.697,3.697,3.697,3.697
USDPLN,20251106,053700,3.697,3.697,3.697,3.697
USDPLN,20251106,053800,3.697,3.697,3.697,3.697
USDPLN,20251106,053900,3.697,3.697,3.697,3.697
USDPLN,20251106,054000,3.697,3.697,3.697,3.697
USDPLN,20251106,054100,3.697,3.697,3.697,3.697
USDPLN,20251106,054200,3.697,3.697,3.697,3.697
USDPLN,20251106,054300,3.697,3.697,3.697,3.697
USDPLN,20251106,054400,3.697,3.697,3.697,3.697
USDPLN,20251106,054500,3.697,3.697,3.697,3.697
USDPLN,20251106,054600,3.697,3.697,3.697,3.697
USDPLN,20251106,054700,3.697,3.697,3.697,3.697
USDPLN,20251106,054800,3.697,3.697,3.697,3.697
USDPLN,20251106,054900,3.697,3.697,3.697,3.697
USDPLN,20251106,055000,3.697,3.697,3.697,3.697
USDPLN,20251106,055100,3.697,3.697,3.697,3.697
USDPLN,20251106,055200,3.697,3.697,3.697,3.697
USDPLN,20251106,055300,3.697,3.697,3.697,3.697
USDPLN,20251106,055400,3.697,3.697,3.697,3.697
USDPLN,20251106,055500,3.697,3.697,3.697,3.697
USDPLN,20251106,055600,3.697,3.697,3.697,3.697
USDPLN,20251106,055700,3.697,3.697,3.697,3.697
USDPLN,20251106,055800,3.697,3.697,3.697,3.697
USDPLN,20251106,055900,3.697,3.697,3.697,3.697
USDPLN,20251106,060000,3.697,3.697,3.697,3.697
USDPLN,20251106,060100,3.697,3.697,3.697,3.697
USDPLN,20251106,060200,3.697,3.697,3.697,3.697
USDPLN,20251106,060300,3.697,3.697,3.697,3.697
USDPLN,20251106,060400,3.697,3.697,3.697,3.697
USDPLN,20251106,060500,3.697,3.697,3.697,3.697
USDPLN,20251106,060600,3.697,3.697,3.697,3.697
USDPLN,20251106,060700,3.697,3.697,3.697,3.697
USDPLN,20251106,060800,3.697,3.697,3.697,3.697
USDPLN,20251106,060900,3.697,3.697,3.697,3.697
USDPLN,20251106,061000,3.697,3.697,3.697,3.697
USDPLN,20251106,061100,3.697,3.697,3.697,3.697
USDPLN,20251106,061200,3.697,3.697,3.697,3.697
USDPLN,20251106,061300,3.697,3.697,3.697,3.697
USDPLN,20251106,061400,3.697,3.697,3.697,3.697
USDPLN,20251106,061500,3.697,3.697,3.697,3.697
USDPLN,20251106,061600,3.697,3.697,3.697,3.697
USDPLN,20251106,061700,3.697,3.697,3.697,3.697
USDPLN,20251106,061800,3.697,3.697,3.697,3.697
USDPLN,20251106,061900,3.697,3.697,3.697,3.697
USDPLN,20251106,062000,3.697,3.697,3.697,3.697
USDPLN,20251106,062100,3.697,3.697,3.697,3.697
USDPLN,20251106,062200,3.697,3.697,3.697,3.697
USDPLN,20251106,062300,3.697,3.697,3.697,3.697
USDPLN,20251106,062400,3.697,3.697,3.697,3.697
USDPLN,20251106,062500,3.697,3.697,3.697,3.697
USDPLN,20251106,062600,3.697,3.697,3.697,3.697
USDPLN,20251106,062700,3.697,3.697,3.697,3.697
USDPLN,20251106,062800,3.697,3.697,3.697,3.697
USDPLN,20251106,062900,3.697,3.697,3.697,3.697
USDPLN,20251106,063000,3.697,3.697,3.697,3.697
USDPLN,20251106,063100,3.697,3.697,3.697,3.697
USDPLN,20251106,063200,3.697,3.697,3.697,3.697
USDPLN,20251106,063300,3.697,3.697,3.697,3.697
USDPLN,20251106,063400,3.697,3.697,3.697,3.697
USDPLN,20251106,063500,3.697,3.697,3.697,3.697
USDPLN,20251106,063600,3.697,3.697,3.697,3.697
USDPLN,20251106,063700,3.697,3.697,3.697,3.697
USDPLN,20251106,063800,3.697,3.697,3.697,3.697
USDPLN,20251106,063900,3.697,3.697,3.697,3.697
USDPLN,20251106,064000,3.697,3.697,3.697,3.697
USDPLN,20251106,064100,3.697,3.697,3.697,3.697
USDPLN,20251106,064200,3.697,3.697,3.697,3.697
USDPLN,20251106,064300,3.697,3.697,3.697,3.697
USDPLN,20251106,064400,3.697,3.697,3.697,3.697
USDPLN,20251106,064500,3.697,3.697,3.697,3.697
USDPLN,20251106,064600,3.697,3.697,3.697,3.697
USDPLN,20251106,064700,3.697,3.697,3.697,3.697
USDPLN,20251106,064800,3.697,3.697,3.697,3.697
USDPLN,20251106,064900,3.697,3.697,3.697,3.697
USDPLN,20251106,065000,3.697,3.697,3.697,3.697
USDPLN,20251106,065100,3.697,3.697,3.697,3.697
USDPLN,20251106,065200,3.697,3.697,3.697,3.697
USDPLN,20251106,065300,3.697,3.697,3.697,3.697
USDPLN,20251106,065400,3.697,3.697,3.697,3.697
USDPLN,20251106,065500,3.697,3.697,3.697,3.697
USDPLN,20251106,065600,3.697,3.697,3.697,3.697
USDPLN,20251106,065700,3.697,3.697,3.697,3.697
USDPLN,20251106,065800,3.697,3.697,3.696,3.696
USDPLN,20251106,065900,3.696,3.696,3.696,3.696
USDPLN,20251106,070000,3.696,3.696,3.696,3.696
USDPLN,20251106,070100,3.696,3.696,3.696,3.696
USDPLN,20251106,070200,3.696,3.696,3.696,3.696
USDPLN,20251106,070300,3.696,3.696,3.696,3.696
USDPLN,20251106,070400,3.696,3.696,3.696,3.696
USDPLN,20251106,070500,3.696,3.696,3.696,3.696
USDPLN,20251106,070600,3.696,3.696,3.696,3.696
USDPLN,20251106,070700,3.696,3.696,3.696,3.696
USDPLN,20251106,070800,3.696,3.696,3.696,3.696
USDPLN,20251106,070900,3.696,3.696,3.696,3.696
USDPLN,20251106,071000,3.696,3.696,3.696,3.696
USDPLN,20251106,071100,3.696,3.696,3.696,3.696
USDPLN,20251106,071200,3.696,3.696,3.696,3.696
USDPLN,20251106,071300,3.696,3.696,3.696,3.696
USDPLN,20251106,071400,3.696,3.696,3.696,3.696
USDPLN,20251106,071500,3.696,3.696,3.696,3.696
USDPLN,20251106,071600,3.696,3.696,3.696,3.696
USDPLN,20251106,071700,3.696,3.696,3.696,3.696
USDPLN,20251106,071800,3.696,3.696,3.696,3.696
USDPLN,20251106,071900,3.696,3.696,3.696,3.696
USDPLN,20251106,072000,3.696,3.696,3.696,3.696
USDPLN,20251106,072100,3.696,3.696,3.696,3.696
USDPLN,20251106,072200,3.696,3.696,3.696,3.696
USDPLN,20251106,072300,3.696,3.696,3.696,3.696
USDPLN,20251106,072400,3.696,3.696,3.696,3.696
USDPLN,20251106,072500,3.696,3.696,3.696,3.696
USDPLN,20251106,072600,3.696,3.696,3.696,3.696
USDPLN,20251106,072700,3.696,3.696,3.696,3.696
USDPLN,20251106,072800,3.696,3.696,3.696,3.696
USDPLN,20251106,072900,3.696,3.696,3.696,3.696
USDPLN,20251106,073000,3.696,3.696,3.696,3.696
USDPLN,20251106,073100,3.696,3.696,3.696,3.696
USDPLN,20251106,073200,3.696,3.696,3.696,3.696
USDPLN,20251106,073300,3.696,3.696,3.696,3.696
USDPLN,20251106,073400,3.696,3.696,3.696,3.696
USDPLN,20251106,073500,3.696,3.696,3.696,3.696
USDPLN,20251106,073600,3.696,3.696,3.696,3.696
USDPLN,20251106,073700,3.696,3.696,3.696,3.696
USDPLN,20251106,073800,3.696,3.696,3.696,3.696
USDPLN,20251106,073900,3.696,3.696,3.696,3.696
USDPLN,20251106,074000,3.696,3.696,3.696,3.696
USDPLN,20251106,074100,3.696,3.696,3.696,3.696
USDPLN,20251106,074200,3.696,3.696,3.696,3.696
USDPLN,20251106,074300,3.696,3.696,3.696,3.696
USDPLN,20251106,074400,3.696,3.696,3.696,3.696
USDPLN,20251106,074500,3.696,3.696,3.696,3.696
USDPLN,20251106,074600,3.696,3.696,3.696,3.696
USDPLN,20251106,074700,3.696,3.696,3.696,3.696
USDPLN,20251106,074800,3.696,3.696,3.696,3.696
USDPLN,20251106,074900,3.696,3.696,3.696,3.696
USDPLN,20251106,075000,3.696,3.696,3.696,3.696
USDPLN,20251106,075100,3.696,3.696,3.696,3.696
USDPLN,20251106,075200,3.696,3.696,3.696,3.696
USDPLN,20251106,075300,3.696,3.696,3.696,3.696
USDPLN,20251106,075400,3.696,3.696,3.696,3.696
USDPLN,20251106,075500,3.696,3.696,3.696,3.696
USDPLN,20251106,075600,3.696,3.696,3.696,3.696
USDPLN,20251106,075700,3.696,3.696,3.696,3.696
USDPLN,20251106,075800,3.696,3.696,3.696,3.696
USDPLN,20251106,075900,3.696,3.696,3.696,3.696
USDPLN,20251106,080000,3.696,3.696,3.696,3.696
USDPLN,20251106,080100,3.696,3.696,3.696,3.696
USDPLN,20251106,080200,3.696,3.696,3.696,3.696
USDPLN,20251106,080300,3.697,3.697,3.697,3.697
USDPLN,20251106,080400,3.697,3.697,3.697,3.697
USDPLN,20251106,080500,3.697,3.697,3.697,3.697
USDPLN,20251106,080600,3.697,3.697,3.697,3.697
USDPLN,20251106,080700,3.697,3.697,3.697,3.697
USDPLN,20251106,080800,3.697,3.697,3.697,3.697
USDPLN,20251106,080900,3.697,3.697,3.697,3.697
USDPLN,20251106,081000,3.697,3.697,3.697,3.697
USDPLN,20251106,081100,3.697,3.697,3.697,3.697
USDPLN,20251106,081200,3.696,3.696,3.696,3.696
USDPLN,20251106,081300,3.696,3.696,3.696,3.696
USDPLN,20251106,081400,3.696,3.696,3.696,3.696
USDPLN,20251106,081500,3.696,3.696,3.696,3.696
USDPLN,20251106,081600,3.696,3.696,3.696,3.696
USDPLN,20251106,081700,3.696,3.696,3.696,3.696
USDPLN,20251106,081800,3.696,3.696,3.696,3.696
USDPLN,20251106,081900,3.696,3.696,3.696,3.696
USDPLN,20251106,082000,3.696,3.696,3.696,3.696
USDPLN,20251106,082100,3.696,3.696,3.696,3.696
USDPLN,20251106,082200,3.696,3.696,3.696,3.696
USDPLN,20251106,082300,3.696,3.696,3.696,3.696
USDPLN,20251106,082400,3.696,3.696,3.695,3.695
USDPLN,20251106,082500,3.695,3.695,3.695,3.695
USDPLN,20251106,082600,3.695,3.695,3.695,3.695
USDPLN,20251106,082700,3.695,3.695,3.695,3.695
USDPLN,20251106,082800,3.695,3.695,3.695,3.695
USDPLN,20251106,082900,3.695,3.695,3.695,3.695
USDPLN,20251106,083000,3.695,3.695,3.695,3.695
USDPLN,20251106,083100,3.695,3.695,3.695,3.695
USDPLN,20251106,083200,3.695,3.695,3.695,3.695
USDPLN,20251106,083300,3.695,3.695,3.695,3.695
USDPLN,20251106,083400,3.695,3.695,3.695,3.695
USDPLN,20251106,083500,3.695,3.695,3.695,3.695
USDPLN,20251106,083600,3.695,3.696,3.695,3.696
USDPLN,20251106,083700,3.696,3.696,3.696,3.696
USDPLN,20251106,083800,3.696,3.696,3.696,3.696
USDPLN,20251106,083900,3.696,3.696,3.696,3.696
USDPLN,20251106,084000,3.695,3.695,3.695,3.695
USDPLN,20251106,084100,3.695,3.695,3.695,3.695
USDPLN,20251106,084200,3.695,3.695,3.695,3.695
USDPLN,20251106,084300,3.695,3.695,3.695,3.695
USDPLN,20251106,084400,3.695,3.695,3.695,3.695
USDPLN,20251106,084500,3.695,3.695,3.695,3.695
USDPLN,20251106,084600,3.695,3.695,3.695,3.695
USDPLN,20251106,084700,3.695,3.695,3.695,3.695
USDPLN,20251106,084800,3.695,3.696,3.695,3.696
USDPLN,20251106,084900,3.696,3.696,3.696,3.696
USDPLN,20251106,085000,3.696,3.696,3.696,3.696
USDPLN,20251106,085100,3.695,3.695,3.695,3.695
USDPLN,20251106,085200,3.695,3.695,3.695,3.695
USDPLN,20251106,085300,3.694,3.694,3.694,3.694
USDPLN,20251106,085400,3.694,3.694,3.694,3.694
USDPLN,20251106,085500,3.694,3.694,3.694,3.694
USDPLN,20251106,085600,3.694,3.694,3.694,3.694
USDPLN,20251106,085700,3.694,3.694,3.694,3.694
USDPLN,20251106,085800,3.694,3.694,3.694,3.694
USDPLN,20251106,085900,3.694,3.694,3.694,3.694
USDPLN,20251106,090000,3.694,3.694,3.694,3.694
USDPLN,20251106,090100,3.694,3.694,3.694,3.694
USDPLN,20251106,090200,3.694,3.694,3.693,3.693
USDPLN,20251106,090300,3.693,3.693,3.693,3.693
USDPLN,20251106,090400,3.693,3.693,3.693,3.693
USDPLN,20251106,090500,3.693,3.693,3.693,3.693
USDPLN,20251106,090600,3.693,3.693,3.692,3.692
USDPLN,20251106,090700,3.692,3.692,3.692,3.692
USDPLN,20251106,090800,3.691,3.691,3.691,3.691
USDPLN,20251106,090900,3.691,3.691,3.691,3.691
USDPLN,20251106,091000,3.691,3.691,3.691,3.691
USDPLN,20251106,091100,3.691,3.692,3.691,3.692
USDPLN,20251106,091200,3.692,3.692,3.692,3.692
USDPLN,20251106,091300,3.692,3.692,3.692,3.692
USDPLN,20251106,091400,3.692,3.692,3.692,3.692
USDPLN,20251106,091500,3.692,3.692,3.692,3.692
USDPLN,20251106,091600,3.692,3.692,3.692,3.692
USDPLN,20251106,091700,3.692,3.692,3.692,3.692
USDPLN,20251106,091800,3.691,3.691,3.691,3.691
USDPLN,20251106,091900,3.691,3.691,3.691,3.691
USDPLN,20251106,092000,3.691,3.691,3.691,3.691
USDPLN,20251106,092100,3.691,3.691,3.691,3.691
USDPLN,20251106,092200,3.691,3.691,3.691,3.691
USDPLN,20251106,092300,3.691,3.691,3.691,3.691
USDPLN,20251106,092400,3.691,3.691,3.691,3.691
USDPLN,20251106,092500,3.691,3.691,3.691,3.691
USDPLN,20251106,092600,3.691,3.691,3.691,3.691
USDPLN,20251106,092700,3.691,3.691,3.691,3.691
USDPLN,20251106,092800,3.691,3.691,3.691,3.691
USDPLN,20251106,092900,3.691,3.691,3.691,3.691
USDPLN,20251106,093000,3.691,3.691,3.691,3.691
USDPLN,20251106,093100,3.691,3.691,3.691,3.691
USDPLN,20251106,093200,3.691,3.691,3.691,3.691
USDPLN,20251106,093300,3.691,3.692,3.691,3.692
USDPLN,20251106,093400,3.692,3.692,3.692,3.692
USDPLN,20251106,093500,3.692,3.693,3.692,3.693
USDPLN,20251106,093600,3.693,3.693,3.692,3.692
USDPLN,20251106,093700,3.692,3.692,3.692,3.692
USDPLN,20251106,093800,3.692,3.692,3.692,3.692
USDPLN,20251106,093900,3.692,3.692,3.692,3.692
USDPLN,20251106,094000,3.693,3.693,3.693,3.693
USDPLN,20251106,094100,3.693,3.693,3.693,3.693
USDPLN,20251106,094200,3.693,3.693,3.693,3.693
USDPLN,20251106,094300,3.693,3.693,3.693,3.693
USDPLN,20251106,094400,3.693,3.693,3.693,3.693
USDPLN,20251106,094500,3.694,3.694,3.694,3.694
USDPLN,20251106,094600,3.694,3.694,3.694,3.694
USDPLN,20251106,094700,3.694,3.694,3.694,3.694
USDPLN,20251106,094800,3.694,3.694,3.694,3.694
USDPLN,20251106,094900,3.694,3.694,3.694,3.694
USDPLN,20251106,095000,3.694,3.694,3.694,3.694
USDPLN,20251106,095100,3.694,3.694,3.692,3.692
USDPLN,20251106,095200,3.692,3.692,3.692,3.692
USDPLN,20251106,095300,3.692,3.692,3.692,3.692
USDPLN,20251106,095400,3.692,3.692,3.692,3.692
USDPLN,20251106,095500,3.692,3.692,3.692,3.692
USDPLN,20251106,095600,3.692,3.692,3.692,3.692
USDPLN,20251106,095700,3.691,3.691,3.690,3.690
USDPLN,20251106,095800,3.689,3.689,3.689,3.689
USDPLN,20251106,095900,3.689,3.690,3.689,3.690
USDPLN,20251106,100000,3.690,3.690,3.690,3.690
USDPLN,20251106,100100,3.689,3.689,3.689,3.689
USDPLN,20251106,100200,3.689,3.690,3.689,3.690
USDPLN,20251106,100300,3.690,3.690,3.690,3.690
USDPLN,20251106,100400,3.690,3.690,3.690,3.690
USDPLN,20251106,100500,3.689,3.689,3.689,3.689
USDPLN,20251106,100600,3.689,3.689,3.689,3.689
USDPLN,20251106,100700,3.689,3.690,3.689,3.690
USDPLN,20251106,100800,3.689,3.689,3.689,3.689
USDPLN,20251106,100900,3.689,3.690,3.689,3.690
USDPLN,20251106,101000,3.690,3.690,3.690,3.690
USDPLN,20251106,101100,3.690,3.690,3.690,3.690
USDPLN,20251106,101200,3.690,3.690,3.690,3.690
USDPLN,20251106,101300,3.691,3.692,3.691,3.692
USDPLN,20251106,101400,3.692,3.692,3.692,3.692
USDPLN,20251106,101500,3.692,3.692,3.692,3.692
USDPLN,20251106,101600,3.692,3.692,3.692,3.692
USDPLN,20251106,101700,3.692,3.692,3.692,3.692
USDPLN,20251106,101800,3.692,3.692,3.692,3.692
USDPLN,20251106,101900,3.692,3.692,3.692,3.692
USDPLN,20251106,102000,3.693,3.693,3.693,3.693
USDPLN,20251106,102100,3.694,3.694,3.694,3.694
USDPLN,20251106,102200,3.694,3.694,3.694,3.694
USDPLN,20251106,102300,3.694,3.694,3.694,3.694
USDPLN,20251106,102400,3.694,3.694,3.694,3.694
USDPLN,20251106,102500,3.694,3.694,3.694,3.694
USDPLN,20251106,102600,3.694,3.695,3.694,3.695
USDPLN,20251106,102700,3.695,3.695,3.695,3.695
USDPLN,20251106,102800,3.694,3.694,3.694,3.694
USDPLN,20251106,102900,3.694,3.694,3.694,3.694
USDPLN,20251106,103000,3.694,3.694,3.694,3.694
USDPLN,20251106,103100,3.694,3.694,3.694,3.694
USDPLN,20251106,103200,3.694,3.694,3.694,3.694
USDPLN,20251106,103300,3.694,3.694,3.694,3.694
USDPLN,20251106,103400,3.694,3.694,3.694,3.694
USDPLN,20251106,103500,3.694,3.694,3.694,3.694
USDPLN,20251106,103600,3.694,3.694,3.694,3.694
USDPLN,20251106,103700,3.694,3.694,3.694,3.694
USDPLN,20251106,103800,3.694,3.694,3.694,3.694
USDPLN,20251106,103900,3.694,3.694,3.694,3.694
USDPLN,20251106,104000,3.694,3.694,3.694,3.694
USDPLN,20251106,104100,3.695,3.695,3.695,3.695
USDPLN,20251106,104200,3.695,3.695,3.694,3.694
USDPLN,20251106,104300,3.694,3.694,3.694,3.694
USDPLN,20251106,104400,3.694,3.694,3.694,3.694
USDPLN,20251106,104500,3.694,3.694,3.694,3.694
USDPLN,20251106,104600,3.694,3.694,3.694,3.694
USDPLN,20251106,104700,3.694,3.694,3.693,3.693
USDPLN,20251106,104800,3.693,3.694,3.693,3.694
USDPLN,20251106,104900,3.694,3.694,3.694,3.694
USDPLN,20251106,105000,3.694,3.694,3.694,3.694
USDPLN,20251106,105100,3.694,3.694,3.694,3.694
USDPLN,20251106,105200,3.694,3.694,3.694,3.694
USDPLN,20251106,105300,3.694,3.694,3.694,3.694
USDPLN,20251106,105400,3.694,3.694,3.694,3.694
USDPLN,20251106,105500,3.696,3.696,3.696,3.696
USDPLN,20251106,105600,3.696,3.696,3.696,3.696
USDPLN,20251106,105700,3.696,3.696,3.696,3.696
USDPLN,20251106,105800,3.696,3.696,3.694,3.694
USDPLN,20251106,105900,3.694,3.694,3.694,3.694
USDPLN,20251106,110000,3.694,3.694,3.694,3.694
USDPLN,20251106,110100,3.694,3.694,3.694,3.694
USDPLN,20251106,110200,3.694,3.694,3.694,3.694
USDPLN,20251106,110300,3.694,3.694,3.694,3.694
USDPLN,20251106,110400,3.695,3.695,3.695,3.695
USDPLN,20251106,110500,3.695,3.695,3.695,3.695
USDPLN,20251106,110600,3.695,3.695,3.695,3.695
USDPLN,20251106,110700,3.695,3.695,3.695,3.695
USDPLN,20251106,110800,3.694,3.694,3.694,3.694
USDPLN,20251106,110900,3.694,3.694,3.694,3.694
USDPLN,20251106,111000,3.694,3.694,3.694,3.694
USDPLN,20251106,111100,3.694,3.694,3.694,3.694
USDPLN,20251106,111200,3.694,3.694,3.694,3.694
USDPLN,20251106,111300,3.694,3.694,3.694,3.694
USDPLN,20251106,111400,3.694,3.694,3.694,3.694
USDPLN,20251106,111500,3.694,3.694,3.693,3.693
USDPLN,20251106,111600,3.693,3.693,3.693,3.693
USDPLN,20251106,111700,3.693,3.693,3.693,3.693
USDPLN,20251106,111800,3.693,3.693,3.693,3.693
USDPLN,20251106,111900,3.693,3.693,3.693,3.693
USDPLN,20251106,112000,3.693,3.693,3.693,3.693
USDPLN,20251106,112100,3.693,3.693,3.693,3.693
USDPLN,20251106,112200,3.693,3.693,3.693,3.693
USDPLN,20251106,112300,3.693,3.693,3.693,3.693
USDPLN,20251106,112400,3.693,3.693,3.693,3.693
USDPLN,20251106,112500,3.693,3.693,3.693,3.693
USDPLN,20251106,112600,3.693,3.693,3.693,3.693
USDPLN,20251106,112700,3.693,3.693,3.693,3.693
USDPLN,20251106,112800,3.693,3.693,3.693,3.693
USDPLN,20251106,112900,3.693,3.693,3.693,3.693
USDPLN,20251106,113000,3.693,3.693,3.693,3.693
USDPLN,20251106,113100,3.693,3.693,3.693,3.693
USDPLN,20251106,113200,3.693,3.693,3.693,3.693
USDPLN,20251106,113300,3.693,3.693,3.693,3.693
USDPLN,20251106,113400,3.693,3.693,3.693,3.693
USDPLN,20251106,113500,3.693,3.693,3.693,3.693
USDPLN,20251106,113600,3.693,3.693,3.693,3.693
USDPLN,20251106,113700,3.693,3.693,3.693,3.693
USDPLN,20251106,113800,3.693,3.693,3.693,3.693
USDPLN,20251106,113900,3.693,3.693,3.693,3.693
USDPLN,20251106,114000,3.693,3.693,3.693,3.693
USDPLN,20251106,114100,3.693,3.693,3.693,3.693
USDPLN,20251106,114200,3.693,3.693,3.693,3.693
USDPLN,20251106,114300,3.693,3.693,3.693,3.693
USDPLN,20251106,114400,3.693,3.693,3.693,3.693
USDPLN,20251106,114500,3.694,3.694,3.694,3.694
USDPLN,20251106,114600,3.694,3.694,3.694,3.694
USDPLN,20251106,114700,3.694,3.694,3.694,3.694
USDPLN,20251106,114800,3.694,3.694,3.694,3.694
USDPLN,20251106,114900,3.694,3.694,3.694,3.694
USDPLN,20251106,115000,3.694,3.694,3.694,3.694
USDPLN,20251106,115100,3.694,3.695,3.694,3.695
USDPLN,20251106,115200,3.695,3.695,3.695,3.695
USDPLN,20251106,115300,3.695,3.695,3.695,3.695
USDPLN,20251106,115400,3.695,3.695,3.695,3.695
USDPLN,20251106,115500,3.695,3.695,3.695,3.695
USDPLN,20251106,115600,3.695,3.695,3.695,3.695
USDPLN,20251106,115700,3.695,3.695,3.695,3.695
USDPLN,20251106,115800,3.695,3.695,3.695,3.695
USDPLN,20251106,115900,3.695,3.695,3.695,3.695
USDPLN,20251106,120000,3.695,3.695,3.695,3.695
USDPLN,20251106,120100,3.695,3.695,3.695,3.695
USDPLN,20251106,120200,3.695,3.695,3.695,3.695
USDPLN,20251106,120300,3.695,3.695,3.695,3.695
USDPLN,20251106,120400,3.695,3.695,3.695,3.695
USDPLN,20251106,120500,3.695,3.695,3.695,3.695
USDPLN,20251106,120600,3.695,3.695,3.695,3.695
USDPLN,20251106,120700,3.695,3.695,3.695,3.695
USDPLN,20251106,120800,3.695,3.695,3.695,3.695
USDPLN,20251106,120900,3.695,3.695,3.695,3.695
USDPLN,20251106,121000,3.695,3.695,3.695,3.695
USDPLN,20251106,121100,3.695,3.695,3.695,3.695
USDPLN,20251106,121200,3.695,3.695,3.695,3.695
USDPLN,20251106,121300,3.695,3.695,3.695,3.695
USDPLN,20251106,121400,3.695,3.695,3.695,3.695
USDPLN,20251106,121500,3.695,3.695,3.695,3.695
USDPLN,20251106,121600,3.695,3.695,3.695,3.695
USDPLN,20251106,121700,3.695,3.695,3.695,3.695
USDPLN,20251106,121800,3.695,3.695,3.695,3.695
USDPLN,20251106,121900,3.695,3.695,3.695,3.695
USDPLN,20251106,122000,3.695,3.695,3.695,3.695
USDPLN,20251106,122100,3.695,3.695,3.695,3.695
USDPLN,20251106,122200,3.695,3.695,3.695,3.695
USDPLN,20251106,122300,3.695,3.695,3.695,3.695
USDPLN,20251106,122400,3.695,3.695,3.695,3.695
USDPLN,20251106,122500,3.695,3.695,3.695,3.695
USDPLN,20251106,122600,3.695,3.695,3.695,3.695
USDPLN,20251106,122700,3.695,3.695,3.695,3.695
USDPLN,20251106,122800,3.695,3.695,3.695,3.695
USDPLN,20251106,122900,3.694,3.694,3.694,3.694
USDPLN,20251106,123000,3.694,3.694,3.694,3.694
USDPLN,20251106,123100,3.694,3.694,3.694,3.694
USDPLN,20251106,123200,3.694,3.694,3.694,3.694
USDPLN,20251106,123300,3.694,3.694,3.694,3.694
USDPLN,20251106,123400,3.694,3.694,3.694,3.694
USDPLN,20251106,123500,3.694,3.694,3.694,3.694
USDPLN,20251106,123600,3.694,3.694,3.694,3.694
USDPLN,20251106,123700,3.694,3.694,3.693,3.693
USDPLN,20251106,123800,3.693,3.693,3.693,3.693
USDPLN,20251106,123900,3.693,3.693,3.693,3.693
USDPLN,20251106,124000,3.693,3.693,3.693,3.693
USDPLN,20251106,124100,3.693,3.693,3.693,3.693
USDPLN,20251106,124200,3.693,3.693,3.693,3.693
USDPLN,20251106,124300,3.692,3.692,3.692,3.692
USDPLN,20251106,124400,3.692,3.692,3.692,3.692
USDPLN,20251106,124500,3.692,3.692,3.692,3.692
USDPLN,20251106,124600,3.692,3.692,3.692,3.692
USDPLN,20251106,124700,3.692,3.692,3.692,3.692
USDPLN,20251106,124800,3.692,3.692,3.692,3.692
USDPLN,20251106,124900,3.692,3.692,3.692,3.692
USDPLN,20251106,125000,3.692,3.692,3.692,3.692
USDPLN,20251106,125100,3.692,3.692,3.692,3.692
USDPLN,20251106,125200,3.692,3.692,3.692,3.692
USDPLN,20251106,125300,3.692,3.692,3.692,3.692
USDPLN,20251106,125400,3.692,3.692,3.692,3.692
USDPLN,20251106,125500,3.692,3.692,3.692,3.692
USDPLN,20251106,125600,3.692,3.692,3.692,3.692
USDPLN,20251106,125700,3.692,3.692,3.692,3.692
USDPLN,20251106,125800,3.692,3.692,3.692,3.692
USDPLN,20251106,125900,3.692,3.692,3.692,3.692
USDPLN,20251106,130000,3.692,3.692,3.692,3.692
USDPLN,20251106,130100,3.691,3.691,3.691,3.691
USDPLN,20251106,130200,3.691,3.692,3.691,3.692
USDPLN,20251106,130300,3.692,3.692,3.692,3.692
USDPLN,20251106,130400,3.692,3.692,3.692,3.692
USDPLN,20251106,130500,3.692,3.692,3.692,3.692
USDPLN,20251106,130600,3.692,3.692,3.692,3.692
USDPLN,20251106,130700,3.692,3.692,3.692,3.692
USDPLN,20251106,130800,3.691,3.691,3.691,3.691
USDPLN,20251106,130900,3.690,3.690,3.690,3.690
USDPLN,20251106,131000,3.691,3.691,3.691,3.691
USDPLN,20251106,131100,3.691,3.691,3.691,3.691
USDPLN,20251106,131200,3.691,3.691,3.691,3.691
USDPLN,20251106,131300,3.690,3.690,3.690,3.690
USDPLN,20251106,131400,3.690,3.690,3.689,3.689
USDPLN,20251106,131500,3.689,3.689,3.689,3.689
USDPLN,20251106,131600,3.689,3.689,3.689,3.689
USDPLN,20251106,131700,3.689,3.689,3.689,3.689
USDPLN,20251106,131800,3.689,3.689,3.689,3.689
USDPLN,20251106,131900,3.688,3.688,3.688,3.688
USDPLN,20251106,132000,3.688,3.688,3.688,3.688
USDPLN,20251106,132100,3.688,3.689,3.688,3.689
USDPLN,20251106,132200,3.689,3.689,3.689,3.689
USDPLN,20251106,132300,3.690,3.690,3.690,3.690
USDPLN,20251106,132400,3.690,3.690,3.689,3.689
USDPLN,20251106,132500,3.689,3.689,3.689,3.689
USDPLN,20251106,132600,3.689,3.689,3.689,3.689
USDPLN,20251106,132700,3.689,3.689,3.689,3.689
USDPLN,20251106,132800,3.689,3.689,3.689,3.689
USDPLN,20251106,132900,3.689,3.689,3.689,3.689
USDPLN,20251106,133000,3.689,3.689,3.689,3.689
USDPLN,20251106,133100,3.689,3.689,3.689,3.689
USDPLN,20251106,133200,3.689,3.689,3.689,3.689
USDPLN,20251106,133300,3.689,3.689,3.689,3.689
USDPLN,20251106,133400,3.689,3.689,3.689,3.689
USDPLN,20251106,133500,3.689,3.689,3.689,3.689
USDPLN,20251106,133600,3.688,3.688,3.688,3.688
USDPLN,20251106,133700,3.688,3.688,3.688,3.688
USDPLN,20251106,133800,3.688,3.688,3.688,3.688
USDPLN,20251106,133900,3.688,3.688,3.688,3.688
USDPLN,20251106,134000,3.688,3.688,3.688,3.688
USDPLN,20251106,134100,3.688,3.688,3.688,3.688
USDPLN,20251106,134200,3.688,3.688,3.688,3.688
USDPLN,20251106,134300,3.688,3.688,3.688,3.688
USDPLN,20251106,134400,3.687,3.687,3.687,3.687
USDPLN,20251106,134500,3.687,3.687,3.687,3.687
USDPLN,20251106,134600,3.687,3.687,3.687,3.687
USDPLN,20251106,134700,3.687,3.687,3.687,3.687
USDPLN,20251106,134800,3.687,3.687,3.687,3.687
USDPLN,20251106,134900,3.687,3.687,3.687,3.687
USDPLN,20251106,135000,3.687,3.687,3.687,3.687
USDPLN,20251106,135100,3.687,3.687,3.687,3.687
USDPLN,20251106,135200,3.687,3.687,3.687,3.687
USDPLN,20251106,135300,3.687,3.687,3.687,3.687
USDPLN,20251106,135400,3.687,3.687,3.687,3.687
USDPLN,20251106,135500,3.687,3.687,3.687,3.687
USDPLN,20251106,135600,3.687,3.687,3.687,3.687
USDPLN,20251106,135700,3.687,3.687,3.687,3.687
USDPLN,20251106,135800,3.687,3.687,3.686,3.686
USDPLN,20251106,135900,3.686,3.686,3.686,3.686
USDPLN,20251106,140000,3.686,3.686,3.686,3.686
USDPLN,20251106,140100,3.687,3.687,3.686,3.687
USDPLN,20251106,140200,3.686,3.686,3.685,3.685
USDPLN,20251106,140300,3.685,3.685,3.685,3.685
USDPLN,20251106,140400,3.684,3.685,3.684,3.685
USDPLN,20251106,140500,3.685,3.685,3.685,3.685
USDPLN,20251106,140600,3.685,3.685,3.685,3.685
USDPLN,20251106,140700,3.685,3.685,3.685,3.685
USDPLN,20251106,140800,3.684,3.684,3.684,3.684
USDPLN,20251106,140900,3.684,3.685,3.684,3.685
USDPLN,20251106,141000,3.685,3.685,3.685,3.685
USDPLN,20251106,141100,3.685,3.685,3.685,3.685
USDPLN,20251106,141200,3.685,3.685,3.685,3.685
USDPLN,20251106,141300,3.685,3.685,3.685,3.685
USDPLN,20251106,141400,3.685,3.685,3.685,3.685
USDPLN,20251106,141500,3.686,3.686,3.686,3.686
USDPLN,20251106,141600,3.686,3.686,3.686,3.686
USDPLN,20251106,141700,3.686,3.686,3.686,3.686
USDPLN,20251106,141800,3.686,3.686,3.685,3.685
USDPLN,20251106,141900,3.685,3.685,3.685,3.685
USDPLN,20251106,142000,3.685,3.685,3.685,3.685
USDPLN,20251106,142100,3.686,3.686,3.686,3.686
USDPLN,20251106,142200,3.686,3.686,3.686,3.686
USDPLN,20251106,142300,3.686,3.686,3.686,3.686
USDPLN,20251106,142400,3.686,3.686,3.685,3.685
USDPLN,20251106,142500,3.685,3.685,3.685,3.685
USDPLN,20251106,142600,3.686,3.686,3.686,3.686
USDPLN,20251106,142700,3.686,3.686,3.686,3.686
USDPLN,20251106,142800,3.687,3.687,3.687,3.687
USDPLN,20251106,142900,3.687,3.687,3.687,3.687
USDPLN,20251106,143000,3.687,3.687,3.687,3.687
USDPLN,20251106,143100,3.687,3.687,3.686,3.686
USDPLN,20251106,143200,3.686,3.686,3.686,3.686
USDPLN,20251106,143300,3.686,3.686,3.686,3.686
USDPLN,20251106,143400,3.686,3.686,3.685,3.685
USDPLN,20251106,143500,3.685,3.685,3.685,3.685
USDPLN,20251106,143600,3.685,3.685,3.685,3.685
USDPLN,20251106,143700,3.684,3.684,3.684,3.684
USDPLN,20251106,143800,3.684,3.684,3.684,3.684
USDPLN,20251106,143900,3.684,3.684,3.684,3.684
USDPLN,20251106,144000,3.684,3.684,3.684,3.684
USDPLN,20251106,144100,3.683,3.683,3.683,3.683
USDPLN,20251106,144200,3.682,3.683,3.682,3.683
USDPLN,20251106,144300,3.683,3.683,3.683,3.683
USDPLN,20251106,144400,3.683,3.683,3.683,3.683
USDPLN,20251106,144500,3.683,3.683,3.683,3.683
USDPLN,20251106,144600,3.683,3.683,3.683,3.683
USDPLN,20251106,144700,3.683,3.683,3.683,3.683
USDPLN,20251106,144800,3.683,3.683,3.683,3.683
USDPLN,20251106,144900,3.682,3.682,3.682,3.682
USDPLN,20251106,145000,3.682,3.682,3.681,3.681
USDPLN,20251106,145100,3.682,3.682,3.682,3.682
USDPLN,20251106,145200,3.682,3.682,3.682,3.682
USDPLN,20251106,145300,3.682,3.682,3.682,3.682
USDPLN,20251106,145400,3.682,3.682,3.682,3.682
USDPLN,20251106,145500,3.682,3.682,3.682,3.682
USDPLN,20251106,145600,3.682,3.682,3.682,3.682
USDPLN,20251106,145700,3.682,3.682,3.682,3.682
USDPLN,20251106,145800,3.684,3.684,3.683,3.683
USDPLN,20251106,145900,3.684,3.684,3.684,3.684
USDPLN,20251106,150000,3.684,3.684,3.684,3.684
USDPLN,20251106,150100,3.685,3.685,3.685,3.685
USDPLN,20251106,150200,3.685,3.685,3.685,3.685
USDPLN,20251106,150300,3.684,3.684,3.684,3.684
USDPLN,20251106,150400,3.684,3.685,3.684,3.685
USDPLN,20251106,150500,3.685,3.685,3.685,3.685
USDPLN,20251106,150600,3.685,3.685,3.685,3.685
USDPLN,20251106,150700,3.685,3.685,3.685,3.685
USDPLN,20251106,150800,3.684,3.684,3.684,3.684
USDPLN,20251106,150900,3.684,3.684,3.684,3.684
USDPLN,20251106,151000,3.684,3.684,3.684,3.684
USDPLN,20251106,151100,3.684,3.684,3.684,3.684
USDPLN,20251106,151200,3.685,3.685,3.685,3.685
USDPLN,20251106,151300,3.685,3.685,3.685,3.685
USDPLN,20251106,151400,3.685,3.685,3.685,3.685
USDPLN,20251106,151500,3.685,3.685,3.685,3.685
USDPLN,20251106,151600,3.685,3.685,3.685,3.685
USDPLN,20251106,151700,3.685,3.685,3.685,3.685
USDPLN,20251106,151800,3.685,3.685,3.685,3.685
USDPLN,20251106,151900,3.685,3.685,3.685,3.685
USDPLN,20251106,152000,3.686,3.686,3.686,3.686
USDPLN,20251106,152100,3.686,3.686,3.686,3.686
USDPLN,20251106,152200,3.686,3.687,3.686,3.687
USDPLN,20251106,152300,3.688,3.688,3.688,3.688
USDPLN,20251106,152400,3.688,3.688,3.688,3.688
USDPLN,20251106,152500,3.688,3.688,3.688,3.688
USDPLN,20251106,152600,3.688,3.688,3.688,3.688
USDPLN,20251106,152700,3.687,3.687,3.687,3.687
USDPLN,20251106,152800,3.687,3.687,3.687,3.687
USDPLN,20251106,152900,3.687,3.687,3.687,3.687
USDPLN,20251106,153000,3.688,3.688,3.687,3.687
USDPLN,20251106,153100,3.687,3.687,3.687,3.687
USDPLN,20251106,153200,3.687,3.687,3.687,3.687
USDPLN,20251106,153300,3.687,3.687,3.687,3.687
USDPLN,20251106,153400,3.687,3.687,3.687,3.687
USDPLN,20251106,153500,3.687,3.687,3.687,3.687
USDPLN,20251106,153600,3.686,3.686,3.686,3.686
USDPLN,20251106,153700,3.686,3.686,3.686,3.686
USDPLN,20251106,153800,3.686,3.686,3.686,3.686
USDPLN,20251106,153900,3.686,3.686,3.686,3.686
USDPLN,20251106,154000,3.686,3.686,3.686,3.686
USDPLN,20251106,154100,3.687,3.687,3.687,3.687
USDPLN,20251106,154200,3.687,3.687,3.687,3.687
USDPLN,20251106,154300,3.687,3.687,3.687,3.687
USDPLN,20251106,154400,3.688,3.688,3.688,3.688
USDPLN,20251106,154500,3.688,3.688,3.688,3.688
USDPLN,20251106,154600,3.688,3.688,3.688,3.688
USDPLN,20251106,154700,3.688,3.688,3.688,3.688
USDPLN,20251106,154800,3.687,3.687,3.687,3.687
USDPLN,20251106,154900,3.687,3.688,3.687,3.688
USDPLN,20251106,155000,3.688,3.688,3.688,3.688
USDPLN,20251106,155100,3.688,3.689,3.688,3.689
USDPLN,20251106,155200,3.689,3.689,3.689,3.689
USDPLN,20251106,155300,3.689,3.689,3.689,3.689
USDPLN,20251106,155400,3.689,3.689,3.689,3.689
USDPLN,20251106,155500,3.689,3.689,3.689,3.689
USDPLN,20251106,155600,3.690,3.690,3.689,3.689
USDPLN,20251106,155700,3.689,3.689,3.689,3.689
USDPLN,20251106,155800,3.689,3.690,3.689,3.690
USDPLN,20251106,155900,3.690,3.690,3.690,3.690
USDPLN,20251106,160000,3.690,3.690,3.690,3.690
USDPLN,20251106,160100,3.690,3.690,3.690,3.690
USDPLN,20251106,160200,3.690,3.690,3.690,3.690
USDPLN,20251106,160300,3.690,3.690,3.690,3.690
USDPLN,20251106,160400,3.690,3.690,3.690,3.690
USDPLN,20251106,160500,3.690,3.690,3.690,3.690
USDPLN,20251106,160600,3.690,3.690,3.690,3.690
USDPLN,20251106,160700,3.690,3.690,3.689,3.689
USDPLN,20251106,160800,3.688,3.689,3.688,3.689
USDPLN,20251106,160900,3.689,3.689,3.689,3.689
USDPLN,20251106,161000,3.689,3.689,3.689,3.689
USDPLN,20251106,161100,3.689,3.689,3.689,3.689
USDPLN,20251106,161200,3.689,3.689,3.689,3.689
USDPLN,20251106,161300,3.689,3.689,3.689,3.689
USDPLN,20251106,161400,3.689,3.689,3.689,3.689
USDPLN,20251106,161500,3.689,3.689,3.689,3.689
USDPLN,20251106,161600,3.690,3.690,3.690,3.690
USDPLN,20251106,161700,3.690,3.690,3.690,3.690
USDPLN,20251106,161800,3.690,3.690,3.688,3.688
USDPLN,20251106,161900,3.688,3.688,3.687,3.687
USDPLN,20251106,162000,3.686,3.686,3.686,3.686
USDPLN,20251106,162100,3.686,3.686,3.686,3.686
USDPLN,20251106,162200,3.686,3.686,3.686,3.686
USDPLN,20251106,162300,3.686,3.686,3.686,3.686
USDPLN,20251106,162400,3.685,3.685,3.685,3.685
USDPLN,20251106,162500,3.685,3.685,3.685,3.685
USDPLN,20251106,162600,3.685,3.685,3.685,3.685
USDPLN,20251106,162700,3.685,3.686,3.685,3.686
USDPLN,20251106,162800,3.686,3.686,3.686,3.686
USDPLN,20251106,162900,3.686,3.686,3.686,3.686
USDPLN,20251106,163000,3.686,3.686,3.686,3.686
USDPLN,20251106,163100,3.685,3.686,3.685,3.686
USDPLN,20251106,163200,3.686,3.686,3.686,3.686
USDPLN,20251106,163300,3.686,3.686,3.686,3.686
USDPLN,20251106,163400,3.686,3.686,3.686,3.686
USDPLN,20251106,163500,3.686,3.686,3.686,3.686
USDPLN,20251106,163600,3.687,3.688,3.687,3.688
USDPLN,20251106,163700,3.688,3.688,3.688,3.688
USDPLN,20251106,163800,3.689,3.689,3.689,3.689
USDPLN,20251106,163900,3.690,3.690,3.689,3.689
USDPLN,20251106,164000,3.689,3.689,3.689,3.689
USDPLN,20251106,164100,3.689,3.689,3.689,3.689
USDPLN,20251106,164200,3.689,3.689,3.689,3.689
USDPLN,20251106,164300,3.688,3.688,3.688,3.688
USDPLN,20251106,164400,3.688,3.688,3.688,3.688
USDPLN,20251106,164500,3.688,3.688,3.688,3.688
USDPLN,20251106,164600,3.688,3.688,3.687,3.687
USDPLN,20251106,164700,3.687,3.687,3.687,3.687
USDPLN,20251106,164800,3.687,3.687,3.687,3.687
USDPLN,20251106,164900,3.687,3.687,3.687,3.687
USDPLN,20251106,165000,3.687,3.687,3.687,3.687
USDPLN,20251106,165100,3.687,3.687,3.687,3.687
USDPLN,20251106,165200,3.686,3.686,3.686,3.686
USDPLN,20251106,165300,3.686,3.686,3.686,3.686
USDPLN,20251106,165400,3.686,3.686,3.686,3.686
USDPLN,20251106,165500,3.685,3.685,3.685,3.685
USDPLN,20251106,165600,3.684,3.684,3.684,3.684
USDPLN,20251106,165700,3.684,3.684,3.683,3.683
USDPLN,20251106,165800,3.684,3.684,3.684,3.684
USDPLN,20251106,165900,3.684,3.684,3.684,3.684
USDPLN,20251106,170000,3.684,3.684,3.684,3.684
USDPLN,20251106,170100,3.684,3.684,3.684,3.684
USDPLN,20251106,170200,3.684,3.684,3.684,3.684
USDPLN,20251106,170300,3.684,3.684,3.684,3.684
USDPLN,20251106,170400,3.684,3.684,3.684,3.684
USDPLN,20251106,170500,3.684,3.684,3.684,3.684
USDPLN,20251106,170600,3.684,3.684,3.684,3.684
USDPLN,20251106,170700,3.684,3.684,3.684,3.684
USDPLN,20251106,170800,3.685,3.685,3.685,3.685
USDPLN,20251106,170900,3.685,3.685,3.685,3.685
USDPLN,20251106,171000,3.686,3.686,3.685,3.685
USDPLN,20251106,171100,3.685,3.685,3.685,3.685
USDPLN,20251106,171200,3.685,3.685,3.685,3.685
USDPLN,20251106,171300,3.686,3.686,3.686,3.686
USDPLN,20251106,171400,3.686,3.686,3.685,3.685
USDPLN,20251106,171500,3.685,3.685,3.685,3.685
USDPLN,20251106,171600,3.685,3.685,3.685,3.685
USDPLN,20251106,171700,3.685,3.685,3.685,3.685
USDPLN,20251106,171800,3.685,3.685,3.685,3.685
USDPLN,20251106,171900,3.685,3.685,3.685,3.685
USDPLN,20251106,172000,3.685,3.685,3.685,3.685
USDPLN,20251106,172100,3.685,3.685,3.684,3.684
USDPLN,20251106,172200,3.684,3.684,3.684,3.684
USDPLN,20251106,172300,3.684,3.684,3.684,3.684
USDPLN,20251106,172400,3.684,3.684,3.684,3.684
USDPLN,20251106,172500,3.684,3.684,3.684,3.684
USDPLN,20251106,172600,3.684,3.684,3.684,3.684
USDPLN,20251106,172700,3.684,3.684,3.684,3.684
USDPLN,20251106,172800,3.684,3.684,3.684,3.684
USDPLN,20251106,172900,3.684,3.684,3.684,3.684
USDPLN,20251106,173000,3.684,3.684,3.684,3.684
USDPLN,20251106,173100,3.684,3.684,3.684,3.684
USDPLN,20251106,173200,3.684,3.684,3.684,3.684
USDPLN,20251106,173300,3.684,3.684,3.684,3.684
USDPLN,20251106,173400,3.684,3.684,3.684,3.684
USDPLN,20251106,173500,3.685,3.685,3.685,3.685
USDPLN,20251106,173600,3.685,3.685,3.683,3.683
USDPLN,20251106,173700,3.683,3.683,3.683,3.683
USDPLN,20251106,173800,3.683,3.683,3.683,3.683
USDPLN,20251106,173900,3.683,3.683,3.683,3.683
USDPLN,20251106,174000,3.683,3.683,3.683,3.683
USDPLN,20251106,174100,3.683,3.683,3.682,3.682
USDPLN,20251106,174200,3.682,3.682,3.682,3.682
USDPLN,20251106,174300,3.682,3.682,3.682,3.682
USDPLN,20251106,174400,3.682,3.682,3.682,3.682
USDPLN,20251106,174500,3.683,3.683,3.683,3.683
USDPLN,20251106,174600,3.683,3.683,3.683,3.683
USDPLN,20251106,174700,3.683,3.683,3.683,3.683
USDPLN,20251106,174800,3.683,3.683,3.683,3.683
USDPLN,20251106,174900,3.683,3.683,3.683,3.683
USDPLN,20251106,175000,3.683,3.683,3.683,3.683
USDPLN,20251106,175100,3.683,3.683,3.683,3.683
USDPLN,20251106,175200,3.683,3.683,3.683,3.683
USDPLN,20251106,175300,3.683,3.683,3.683,3.683
USDPLN,20251106,175400,3.683,3.683,3.683,3.683
USDPLN,20251106,175500,3.683,3.683,3.683,3.683
USDPLN,20251106,175600,3.683,3.683,3.683,3.683
USDPLN,20251106,175700,3.683,3.683,3.683,3.683
USDPLN,20251106,175800,3.683,3.683,3.683,3.683
USDPLN,20251106,175900,3.683,3.683,3.683,3.683
USDPLN,20251106,180000,3.683,3.683,3.683,3.683
USDPLN,20251106,180100,3.683,3.683,3.683,3.683
USDPLN,20251106,180200,3.684,3.684,3.684,3.684
USDPLN,20251106,180300,3.684,3.684,3.684,3.684
USDPLN,20251106,180400,3.684,3.684,3.684,3.684
USDPLN,20251106,180500,3.684,3.684,3.683,3.683
USDPLN,20251106,180600,3.683,3.683,3.682,3.682
USDPLN,20251106,180700,3.682,3.682,3.682,3.682
USDPLN,20251106,180800,3.682,3.682,3.682,3.682
USDPLN,20251106,180900,3.682,3.682,3.682,3.682
USDPLN,20251106,181000,3.682,3.682,3.682,3.682
USDPLN,20251106,181100,3.682,3.682,3.682,3.682
USDPLN,20251106,181200,3.682,3.682,3.682,3.682
USDPLN,20251106,181300,3.682,3.682,3.682,3.682
USDPLN,20251106,181400,3.683,3.683,3.683,3.683
USDPLN,20251106,181500,3.683,3.683,3.683,3.683
USDPLN,20251106,181600,3.682,3.682,3.682,3.682
USDPLN,20251106,181700,3.682,3.682,3.682,3.682
USDPLN,20251106,181800,3.681,3.681,3.681,3.681
USDPLN,20251106,181900,3.681,3.681,3.681,3.681
USDPLN,20251106,182000,3.681,3.681,3.681,3.681
USDPLN,20251106,182100,3.681,3.681,3.681,3.681
USDPLN,20251106,182200,3.682,3.682,3.682,3.682
USDPLN,20251106,182300,3.682,3.682,3.682,3.682
USDPLN,20251106,182400,3.682,3.682,3.682,3.682
USDPLN,20251106,182500,3.682,3.682,3.682,3.682
USDPLN,20251106,182600,3.682,3.682,3.682,3.682
USDPLN,20251106,182700,3.683,3.684,3.683,3.684
USDPLN,20251106,182800,3.684,3.684,3.684,3.684
USDPLN,20251106,182900,3.684,3.684,3.684,3.684
USDPLN,20251106,183000,3.684,3.684,3.684,3.684
USDPLN,20251106,183100,3.684,3.684,3.684,3.684
USDPLN,20251106,183200,3.684,3.684,3.684,3.684
USDPLN,20251106,183300,3.684,3.684,3.683,3.683
USDPLN,20251106,183400,3.683,3.683,3.683,3.683
USDPLN,20251106,183500,3.683,3.683,3.683,3.683
USDPLN,20251106,183600,3.683,3.683,3.683,3.683
USDPLN,20251106,183700,3.683,3.683,3.683,3.683
USDPLN,20251106,183800,3.682,3.682,3.682,3.682
USDPLN,20251106,183900,3.682,3.682,3.682,3.682
USDPLN,20251106,184000,3.682,3.682,3.682,3.682
USDPLN,20251106,184100,3.682,3.682,3.682,3.682
USDPLN,20251106,184200,3.682,3.682,3.682,3.682
USDPLN,20251106,184300,3.682,3.682,3.681,3.681
USDPLN,20251106,184400,3.681,3.681,3.681,3.681
USDPLN,20251106,184500,3.681,3.681,3.681,3.681
USDPLN,20251106,184600,3.681,3.681,3.681,3.681
USDPLN,20251106,184700,3.681,3.681,3.681,3.681
USDPLN,20251106,184800,3.681,3.681,3.681,3.681
USDPLN,20251106,184900,3.681,3.681,3.681,3.681
USDPLN,20251106,185000,3.681,3.681,3.681,3.681
USDPLN,20251106,185100,3.681,3.681,3.681,3.681
USDPLN,20251106,185200,3.682,3.682,3.682,3.682
USDPLN,20251106,185300,3.682,3.682,3.682,3.682
USDPLN,20251106,185400,3.682,3.682,3.682,3.682
USDPLN,20251106,185500,3.682,3.682,3.682,3.682
USDPLN,20251106,185600,3.682,3.682,3.682,3.682
USDPLN,20251106,185700,3.682,3.682,3.682,3.682
USDPLN,20251106,185800,3.682,3.682,3.682,3.682
USDPLN,20251106,185900,3.682,3.682,3.682,3.682
USDPLN,20251106,190000,3.682,3.682,3.682,3.682
USDPLN,20251106,190100,3.682,3.682,3.682,3.682
USDPLN,20251106,190200,3.682,3.682,3.682,3.682
USDPLN,20251106,190300,3.682,3.682,3.682,3.682
USDPLN,20251106,190400,3.682,3.682,3.682,3.682
USDPLN,20251106,190500,3.682,3.682,3.682,3.682
USDPLN,20251106,190600,3.682,3.682,3.682,3.682
USDPLN,20251106,190700,3.682,3.682,3.682,3.682
USDPLN,20251106,190800,3.682,3.682,3.682,3.682
USDPLN,20251106,190900,3.682,3.682,3.682,3.682
USDPLN,20251106,191000,3.682,3.682,3.682,3.682
USDPLN,20251106,191100,3.682,3.682,3.682,3.682
USDPLN,20251106,191200,3.682,3.682,3.682,3.682
USDPLN,20251106,191300,3.682,3.682,3.682,3.682
USDPLN,20251106,191400,3.682,3.682,3.682,3.682
USDPLN,20251106,191500,3.682,3.682,3.682,3.682
USDPLN,20251106,191600,3.682,3.682,3.682,3.682
USDPLN,20251106,191700,3.682,3.682,3.682,3.682
USDPLN,20251106,191800,3.682,3.682,3.682,3.682
USDPLN,20251106,191900,3.682,3.682,3.682,3.682
USDPLN,20251106,192000,3.682,3.682,3.682,3.682
USDPLN,20251106,192100,3.682,3.682,3.682,3.682
USDPLN,20251106,192200,3.682,3.682,3.682,3.682
USDPLN,20251106,192300,3.682,3.682,3.682,3.682
USDPLN,20251106,192400,3.682,3.682,3.682,3.682
USDPLN,20251106,192500,3.682,3.682,3.680,3.680
USDPLN,20251106,192600,3.680,3.680,3.680,3.680
USDPLN,20251106,192700,3.680,3.680,3.680,3.680
USDPLN,20251106,192800,3.680,3.680,3.680,3.680
USDPLN,20251106,192900,3.680,3.680,3.680,3.680
USDPLN,20251106,193000,3.680,3.680,3.680,3.680
USDPLN,20251106,193100,3.680,3.680,3.680,3.680
USDPLN,20251106,193200,3.680,3.680,3.680,3.680
USDPLN,20251106,193300,3.680,3.680,3.680,3.680
USDPLN,20251106,193400,3.680,3.680,3.680,3.680
USDPLN,20251106,193500,3.680,3.680,3.680,3.680
USDPLN,20251106,193600,3.680,3.680,3.680,3.680
USDPLN,20251106,193700,3.680,3.680,3.680,3.680
USDPLN,20251106,193800,3.680,3.680,3.680,3.680
USDPLN,20251106,193900,3.680,3.680,3.680,3.680
USDPLN,20251106,194000,3.680,3.680,3.680,3.680
USDPLN,20251106,194100,3.680,3.680,3.680,3.680
USDPLN,20251106,194200,3.680,3.680,3.680,3.680
USDPLN,20251106,194300,3.680,3.680,3.680,3.680
USDPLN,20251106,194400,3.680,3.680,3.680,3.680
USDPLN,20251106,194500,3.680,3.680,3.680,3.680
USDPLN,20251106,194600,3.680,3.680,3.680,3.680
USDPLN,20251106,194700,3.680,3.680,3.680,3.680
USDPLN,20251106,194800,3.680,3.680,3.680,3.680
USDPLN,20251106,194900,3.680,3.680,3.680,3.680
USDPLN,20251106,195000,3.680,3.680,3.680,3.680
USDPLN,20251106,195100,3.680,3.680,3.680,3.680
USDPLN,20251106,195200,3.680,3.680,3.680,3.680
USDPLN,20251106,195300,3.680,3.680,3.680,3.680
USDPLN,20251106,195400,3.680,3.680,3.680,3.680
USDPLN,20251106,195500,3.680,3.680,3.680,3.680
USDPLN,20251106,195600,3.680,3.680,3.680,3.680
USDPLN,20251106,195700,3.680,3.680,3.680,3.680
USDPLN,20251106,195800,3.680,3.680,3.680,3.680
USDPLN,20251106,195900,3.680,3.680,3.680,3.680
USDPLN,20251106,200000,3.680,3.680,3.680,3.680
USDPLN,20251106,200100,3.680,3.680,3.680,3.680
USDPLN,20251106,200200,3.680,3.680,3.680,3.680
USDPLN,20251106,200300,3.680,3.680,3.680,3.680
USDPLN,20251106,200400,3.680,3.680,3.680,3.680
USDPLN,20251106,200500,3.680,3.680,3.680,3.680
USDPLN,20251106,200600,3.680,3.680,3.680,3.680
USDPLN,20251106,200700,3.680,3.680,3.680,3.680
USDPLN,20251106,200800,3.680,3.680,3.680,3.680
USDPLN,20251106,200900,3.680,3.680,3.680,3.680
USDPLN,20251106,201000,3.680,3.680,3.680,3.680
USDPLN,20251106,201100,3.680,3.680,3.680,3.680
USDPLN,20251106,201200,3.680,3.680,3.680,3.680
USDPLN,20251106,201300,3.678,3.678,3.678,3.678
USDPLN,20251106,201400,3.678,3.678,3.678,3.678
USDPLN,20251106,201500,3.678,3.678,3.678,3.678
USDPLN,20251106,201600,3.678,3.678,3.678,3.678
USDPLN,20251106,201700,3.678,3.678,3.678,3.678
USDPLN,20251106,201800,3.678,3.678,3.678,3.678
USDPLN,20251106,201900,3.678,3.678,3.678,3.678
USDPLN,20251106,202000,3.678,3.678,3.678,3.678
USDPLN,20251106,202100,3.678,3.678,3.678,3.678
USDPLN,20251106,202200,3.678,3.678,3.678,3.678
USDPLN,20251106,202300,3.678,3.678,3.678,3.678
USDPLN,20251106,202400,3.678,3.678,3.678,3.678
USDPLN,20251106,202500,3.678,3.678,3.678,3.678
USDPLN,20251106,202600,3.678,3.678,3.678,3.678
USDPLN,20251106,202700,3.678,3.678,3.678,3.678
USDPLN,20251106,202800,3.678,3.678,3.678,3.678
USDPLN,20251106,202900,3.678,3.678,3.678,3.678
USDPLN,20251106,203000,3.678,3.678,3.678,3.678
USDPLN,20251106,203100,3.678,3.678,3.678,3.678
USDPLN,20251106,203200,3.678,3.678,3.678,3.678
USDPLN,20251106,203300,3.678,3.678,3.678,3.678
USDPLN,20251106,203400,3.678,3.678,3.678,3.678
USDPLN,20251106,203500,3.678,3.678,3.678,3.678
USDPLN,20251106,203600,3.678,3.678,3.678,3.678
USDPLN,20251106,203700,3.678,3.678,3.678,3.678
USDPLN,20251106,203800,3.678,3.678,3.678,3.678
USDPLN,20251106,203900,3.678,3.678,3.678,3.678
USDPLN,20251106,204000,3.678,3.678,3.678,3.678
USDPLN,20251106,204100,3.678,3.678,3.678,3.678
USDPLN,20251106,204200,3.678,3.678,3.678,3.678
USDPLN,20251106,204300,3.678,3.678,3.678,3.678
USDPLN,20251106,204400,3.678,3.678,3.678,3.678
USDPLN,20251106,204500,3.678,3.678,3.678,3.678
USDPLN,20251106,204600,3.678,3.678,3.678,3.678
USDPLN,20251106,204700,3.678,3.678,3.678,3.678
USDPLN,20251106,204800,3.678,3.678,3.678,3.678
USDPLN,20251106,204900,3.678,3.678,3.678,3.678
USDPLN,20251106,205000,3.678,3.678,3.678,3.678
USDPLN,20251106,205100,3.678,3.678,3.678,3.678
USDPLN,20251106,205200,3.678,3.678,3.678,3.678
USDPLN,20251106,205300,3.678,3.680,3.678,3.680
USDPLN,20251106,205400,3.680,3.680,3.680,3.680
USDPLN,20251106,205500,3.680,3.680,3.680,3.680
USDPLN,20251106,205600,3.680,3.680,3.680,3.680
USDPLN,20251106,205700,3.680,3.680,3.680,3.680
USDPLN,20251106,205800,3.680,3.680,3.680,3.680
USDPLN,20251106,205900,3.680,3.680,3.680,3.680
USDPLN,20251106,210000,3.680,3.680,3.680,3.680
USDPLN,20251106,210100,3.680,3.680,3.680,3.680
USDPLN,20251106,210200,3.680,3.680,3.680,3.680
USDPLN,20251106,210300,3.680,3.680,3.680,3.680
USDPLN,20251106,210400,3.680,3.680,3.680,3.680
USDPLN,20251106,210500,3.680,3.680,3.680,3.680
USDPLN,20251106,210600,3.680,3.680,3.680,3.680
USDPLN,20251106,210700,3.680,3.680,3.680,3.680
USDPLN,20251106,210800,3.680,3.680,3.680,3.680
USDPLN,20251106,210900,3.680,3.680,3.680,3.680
USDPLN,20251106,211000,3.680,3.680,3.680,3.680
USDPLN,20251106,211100,3.680,3.680,3.680,3.680
USDPLN,20251106,211200,3.680,3.680,3.680,3.680
USDPLN,20251106,211300,3.680,3.680,3.680,3.680
USDPLN,20251106,211400,3.680,3.680,3.680,3.680
USDPLN,20251106,211500,3.680,3.680,3.680,3.680
USDPLN,20251106,211600,3.680,3.680,3.680,3.680
USDPLN,20251106,211700,3.680,3.680,3.680,3.680
USDPLN,20251106,211800,3.680,3.680,3.680,3.680
USDPLN,20251106,211900,3.680,3.680,3.680,3.680
USDPLN,20251106,212000,3.680,3.680,3.680,3.680
USDPLN,20251106,212100,3.680,3.680,3.680,3.680
USDPLN,20251106,212200,3.680,3.680,3.680,3.680
USDPLN,20251106,212300,3.680,3.680,3.680,3.680
USDPLN,20251106,212400,3.679,3.679,3.679,3.679
USDPLN,20251106,212500,3.679,3.679,3.679,3.679
USDPLN,20251106,212600,3.679,3.679,3.679,3.679
USDPLN,20251106,212700,3.679,3.679,3.679,3.679
USDPLN,20251106,212800,3.679,3.679,3.679,3.679
USDPLN,20251106,212900,3.679,3.679,3.679,3.679
USDPLN,20251106,213000,3.679,3.679,3.679,3.679
USDPLN,20251106,213100,3.680,3.680,3.680,3.680
USDPLN,20251106,213200,3.680,3.680,3.680,3.680
USDPLN,20251106,213300,3.680,3.680,3.680,3.680
USDPLN,20251106,213400,3.680,3.680,3.680,3.680
USDPLN,20251106,213500,3.680,3.680,3.680,3.680
USDPLN,20251106,213600,3.680,3.680,3.680,3.680
USDPLN,20251106,213700,3.680,3.680,3.680,3.680
USDPLN,20251106,213800,3.680,3.680,3.680,3.680
USDPLN,20251106,213900,3.680,3.680,3.680,3.680
USDPLN,20251106,214000,3.680,3.680,3.680,3.680
USDPLN,20251106,214100,3.680,3.680,3.680,3.680
USDPLN,20251106,214200,3.680,3.680,3.680,3.680
USDPLN,20251106,214300,3.680,3.680,3.680,3.680
USDPLN,20251106,214400,3.680,3.680,3.680,3.680
USDPLN,20251106,214500,3.680,3.680,3.680,3.680
USDPLN,20251106,214600,3.680,3.680,3.680,3.680
USDPLN,20251106,214700,3.680,3.680,3.680,3.680
USDPLN,20251106,214800,3.680,3.680,3.680,3.680
USDPLN,20251106,214900,3.680,3.680,3.680,3.680
USDPLN,20251106,215000,3.680,3.680,3.680,3.680
USDPLN,20251106,215100,3.680,3.680,3.680,3.680
USDPLN,20251106,215200,3.680,3.680,3.680,3.680
USDPLN,20251106,215300,3.680,3.680,3.680,3.680
USDPLN,20251106,215400,3.680,3.680,3.680,3.680
USDPLN,20251106,215500,3.680,3.680,3.680,3.680
USDPLN,20251106,215600,3.680,3.680,3.680,3.680
USDPLN,20251106,215700,3.680,3.680,3.680,3.680
USDPLN,20251106,215800,3.680,3.680,3.680,3.680
USDPLN,20251106,215900,3.680,3.680,3.680,3.680
USDPLN,20251106,220000,3.680,3.680,3.680,3.680
USDPLN,20251106,220100,3.680,3.680,3.678,3.678
USDPLN,20251106,220200,3.678,3.678,3.678,3.678
USDPLN,20251106,220300,3.678,3.678,3.678,3.678
USDPLN,20251106,220400,3.678,3.678,3.678,3.678
USDPLN,20251106,220500,3.678,3.678,3.678,3.678
USDPLN,20251106,220600,3.678,3.678,3.678,3.678
USDPLN,20251106,220700,3.678,3.678,3.678,3.678
USDPLN,20251106,220800,3.678,3.678,3.678,3.678
USDPLN,20251106,220900,3.678,3.678,3.678,3.678
USDPLN,20251106,221000,3.678,3.678,3.678,3.678
USDPLN,20251106,221100,3.678,3.678,3.678,3.678
USDPLN,20251106,221200,3.678,3.678,3.678,3.678
USDPLN,20251106,221300,3.678,3.678,3.678,3.678
USDPLN,20251106,221400,3.678,3.678,3.678,3.678
USDPLN,20251106,221500,3.678,3.678,3.678,3.678
USDPLN,20251106,221600,3.678,3.678,3.678,3.678
USDPLN,20251106,221700,3.678,3.678,3.678,3.678
USDPLN,20251106,221800,3.678,3.678,3.678,3.678
USDPLN,20251106,221900,3.678,3.678,3.678,3.678
USDPLN,20251106,222000,3.678,3.678,3.678,3.678
USDPLN,20251106,222100,3.678,3.678,3.678,3.678
USDPLN,20251106,222200,3.678,3.678,3.678,3.678
USDPLN,20251106,222300,3.678,3.678,3.678,3.678
USDPLN,20251106,222400,3.678,3.678,3.678,3.678
USDPLN,20251106,222500,3.678,3.678,3.678,3.678
USDPLN,20251106,222600,3.678,3.678,3.678,3.678
USDPLN,20251106,222700,3.678,3.678,3.678,3.678
USDPLN,20251106,222800,3.678,3.678,3.678,3.678
USDPLN,20251106,222900,3.678,3.678,3.678,3.678
USDPLN,20251106,223000,3.678,3.678,3.678,3.678
USDPLN,20251106,223100,3.678,3.678,3.678,3.678
USDPLN,20251106,223200,3.678,3.678,3.678,3.678
USDPLN,20251106,223300,3.678,3.678,3.678,3.678
USDPLN,20251106,223400,3.678,3.678,3.678,3.678
USDPLN,20251106,223500,3.678,3.678,3.678,3.678
USDPLN,20251106,223600,3.678,3.678,3.678,3.678
USDPLN,20251106,223700,3.678,3.678,3.678,3.678
USDPLN,20251106,223800,3.678,3.678,3.678,3.678
USDPLN,20251106,223900,3.678,3.678,3.678,3.678
USDPLN,20251106,224000,3.678,3.678,3.678,3.678
USDPLN,20251106,224100,3.678,3.678,3.678,3.678
USDPLN,20251106,224200,3.678,3.678,3.678,3.678
USDPLN,20251106,224300,3.678,3.678,3.678,3.678
USDPLN,20251106,224400,3.678,3.678,3.678,3.678
USDPLN,20251106,224500,3.678,3.678,3.678,3.678
USDPLN,20251106,224600,3.678,3.678,3.678,3.678
USDPLN,20251106,224700,3.678,3.678,3.678,3.678
USDPLN,20251106,224800,3.678,3.678,3.678,3.678
USDPLN,20251106,224900,3.678,3.678,3.678,3.678
USDPLN,20251106,225000,3.678,3.678,3.678,3.678
USDPLN,20251106,225100,3.678,3.678,3.678,3.678
USDPLN,20251106,225200,3.678,3.678,3.678,3.678
USDPLN,20251106,225300,3.678,3.678,3.678,3.678
USDPLN,20251106,225400,3.678,3.678,3.678,3.678
USDPLN,20251106,225500,3.678,3.678,3.678,3.678
USDPLN,20251106,225600,3.678,3.678,3.678,3.678
USDPLN,20251106,225700,3.678,3.678,3.678,3.678
USDPLN,20251106,225800,3.678,3.678,3.678,3.678
USDPLN,20251106,225900,3.678,3.678,3.678,3.678
USDPLN,20251106,230000,3.678,3.678,3.678,3.678
USDPLN,20251106,230100,3.678,3.678,3.678,3.678
USDPLN,20251106,230200,3.678,3.678,3.678,3.678
USDPLN,20251106,230300,3.678,3.678,3.678,3.678
USDPLN,20251106,230400,3.678,3.678,3.678,3.678
USDPLN,20251106,230500,3.678,3.678,3.678,3.678
USDPLN,20251106,230600,3.681,3.681,3.681,3.681
USDPLN,20251106,230700,3.679,3.679,3.679,3.679
USDPLN,20251106,230800,3.679,3.679,3.679,3.679
USDPLN,20251106,230900,3.679,3.679,3.679,3.679
USDPLN,20251106,231000,3.679,3.679,3.679,3.679
USDPLN,20251106,231100,3.679,3.679,3.679,3.679
USDPLN,20251106,231200,3.679,3.679,3.679,3.679
USDPLN,20251106,231300,3.679,3.680,3.679,3.680
USDPLN,20251106,231400,3.680,3.680,3.680,3.680
USDPLN,20251106,231500,3.680,3.680,3.680,3.680
USDPLN,20251106,231600,3.680,3.680,3.680,3.680
USDPLN,20251106,231700,3.680,3.680,3.680,3.680
USDPLN,20251106,231800,3.680,3.680,3.680,3.680
USDPLN,20251106,231900,3.680,3.680,3.680,3.680
USDPLN,20251106,232000,3.680,3.680,3.680,3.680
USDPLN,20251106,232100,3.680,3.680,3.680,3.680
USDPLN,20251106,232200,3.680,3.680,3.680,3.680
USDPLN,20251106,232300,3.680,3.680,3.680,3.680
USDPLN,20251106,232400,3.680,3.680,3.680,3.680
USDPLN,20251106,232500,3.680,3.680,3.680,3.680
USDPLN,20251106,232600,3.680,3.680,3.680,3.680
USDPLN,20251106,232700,3.680,3.680,3.680,3.680
USDPLN,20251106,232800,3.680,3.680,3.680,3.680
USDPLN,20251106,232900,3.680,3.680,3.680,3.680
USDPLN,20251106,233000,3.680,3.680,3.680,3.680
USDPLN,20251106,233100,3.680,3.680,3.680,3.680
USDPLN,20251106,233200,3.680,3.680,3.680,3.680
USDPLN,20251106,233300,3.680,3.680,3.680,3.680
USDPLN,20251106,233400,3.680,3.680,3.680,3.680
USDPLN,20251106,233500,3.679,3.679,3.679,3.679
USDPLN,20251106,233600,3.679,3.679,3.679,3.679
USDPLN,20251106,233700,3.679,3.679,3.679,3.679
USDPLN,20251106,233800,3.679,3.679,3.679,3.679
USDPLN,20251106,233900,3.679,3.679,3.679,3.679
USDPLN,20251106,234000,3.679,3.679,3.679,3.679
USDPLN,20251106,234100,3.679,3.679,3.679,3.679
USDPLN,20251106,234200,3.679,3.679,3.679,3.679
USDPLN,20251106,234300,3.679,3.679,3.679,3.679
USDPLN,20251106,234400,3.679,3.679,3.679,3.679
USDPLN,20251106,234500,3.679,3.679,3.679,3.679
USDPLN,20251106,234600,3.679,3.679,3.679,3.679
USDPLN,20251106,234700,3.679,3.679,3.679,3.679
USDPLN,20251106,234800,3.679,3.679,3.679,3.679
USDPLN,20251106,234900,3.679,3.679,3.679,3.679
USDPLN,20251106,235000,3.679,3.679,3.679,3.679
USDPLN,20251106,235100,3.679,3.679,3.679,3.679
USDPLN,20251106,235200,3.679,3.679,3.679,3.679
USDPLN,20251106,235300,3.679,3.679,3.679,3.679
USDPLN,20251106,235400,3.678,3.678,3.678,3.678
USDPLN,20251106,235500,3.678,3.678,3.678,3.678
USDPLN,20251106,235600,3.678,3.678,3.678,3.678
USDPLN,20251106,235700,3.678,3.678,3.678,3.678
USDPLN,20251106,235800,3.678,3.678,3.678,3.678
USDPLN,20251106,235900,3.678,3.678,3.678,3.678
USDPLN,20251107,000000,3.678,3.678,3.678,3.678
USDRUB,20251106,080100,81.39,81.39,81.39,81.39
USDRUB,20251106,080200,81.39,81.39,81.39,81.39
USDRUB,20251106,080300,81.39,81.39,81.39,81.39
USDRUB,20251106,080400,81.39,81.39,81.39,81.39
USDRUB,20251106,080500,81.39,81.39,81.39,81.39
USDRUB,20251106,080600,81.39,81.39,81.39,81.39
USDRUB,20251106,080700,81.39,81.39,81.39,81.39
USDRUB,20251106,080800,81.39,81.39,81.39,81.39
USDRUB,20251106,080900,81.39,81.39,81.39,81.39
USDRUB,20251106,081000,81.39,81.39,81.39,81.39
USDRUB,20251106,081100,81.39,81.39,81.39,81.39
USDRUB,20251106,081200,81.39,81.39,81.39,81.39
USDRUB,20251106,081300,81.39,81.39,81.39,81.39
USDRUB,20251106,081400,81.39,81.39,81.39,81.39
USDRUB,20251106,081500,81.39,81.39,81.39,81.39
USDRUB,20251106,081600,81.39,81.39,81.39,81.39
USDRUB,20251106,081700,81.39,81.39,81.39,81.39
USDRUB,20251106,081800,81.39,81.39,81.39,81.39
USDRUB,20251106,081900,81.39,81.39,81.39,81.39
USDRUB,20251106,082000,81.39,81.39,81.39,81.39
USDRUB,20251106,082100,81.39,81.39,81.39,81.39
USDRUB,20251106,082200,81.39,81.39,81.39,81.39
USDRUB,20251106,082300,81.39,81.39,81.39,81.39
USDRUB,20251106,082400,81.39,81.39,81.39,81.39
USDRUB,20251106,082500,81.39,81.39,81.39,81.39
USDRUB,20251106,082600,81.39,81.39,81.39,81.39
USDRUB,20251106,082700,81.39,81.39,81.39,81.39
USDRUB,20251106,082800,81.39,81.39,81.39,81.39
USDRUB,20251106,082900,81.39,81.39,81.39,81.39
USDRUB,20251106,083000,81.39,81.39,81.39,81.39
USDRUB,20251106,083100,81.39,81.39,81.39,81.39
USDRUB,20251106,083200,81.39,81.39,81.39,81.39
USDRUB,20251106,083300,81.39,81.39,81.39,81.39
USDRUB,20251106,083400,81.39,81.39,81.39,81.39
USDRUB,20251106,083500,81.39,81.39,81.39,81.39
USDRUB,20251106,083600,81.39,81.39,81.39,81.39
USDRUB,20251106,083700,81.39,81.39,81.39,81.39
USDRUB,20251106,083800,81.39,81.39,81.39,81.39
USDRUB,20251106,083900,81.39,81.39,81.39,81.39
USDRUB,20251106,084000,81.39,81.39,81.39,81.39
USDRUB,20251106,084100,81.39,81.39,81.39,81.39
USDRUB,20251106,084200,81.39,81.39,81.39,81.39
USDRUB,20251106,084300,81.39,81.39,81.39,81.39
USDRUB,20251106,084400,81.39,81.39,81.39,81.39
USDRUB,20251106,084500,81.39,81.39,81.39,81.39
USDRUB,20251106,084600,81.39,81.39,81.39,81.39
USDRUB,20251106,084700,81.39,81.39,81.39,81.39
USDRUB,20251106,084800,81.39,81.39,81.39,81.39
USDRUB,20251106,084900,81.39,81.39,81.39,81.39
USDRUB,20251106,085000,81.39,81.39,81.39,81.39
USDRUB,20251106,085100,81.39,81.39,81.39,81.39
USDRUB,20251106,085200,81.39,81.39,81.39,81.39
USDRUB,20251106,085300,81.39,81.39,81.39,81.39
USDRUB,20251106,085400,81.39,81.39,81.39,81.39
USDRUB,20251106,085500,81.39,81.39,81.39,81.39
USDRUB,20251106,085600,81.39,81.39,81.39,81.39
USDRUB,20251106,085700,81.39,81.39,81.39,81.39
USDRUB,20251106,085800,81.39,81.39,81.39,81.39
USDRUB,20251106,085900,81.39,81.39,81.39,81.39
USDRUB,20251106,090000,81.39,81.39,81.39,81.39
USDRUB,20251106,090100,81.39,81.39,81.39,81.39
USDRUB,20251106,090200,81.39,81.39,81.39,81.39
USDRUB,20251106,090300,81.39,81.39,81.39,81.39
USDRUB,20251106,090400,81.39,81.39,81.39,81.39
USDRUB,20251106,090500,81.39,81.39,81.39,81.39
USDRUB,20251106,090600,81.39,81.39,81.39,81.39
USDRUB,20251106,090700,81.39,81.39,81.39,81.39
USDRUB,20251106,090800,81.39,81.39,81.39,81.39
USDRUB,20251106,090900,81.39,81.39,81.39,81.39
USDRUB,20251106,091000,81.39,81.39,81.39,81.39
USDRUB,20251106,091100,81.39,81.39,81.39,81.39
USDRUB,20251106,091200,81.39,81.39,81.39,81.39
USDRUB,20251106,091300,81.39,81.39,81.39,81.39
USDRUB,20251106,091400,81.39,81.39,81.39,81.39
USDRUB,20251106,091500,81.39,81.39,81.39,81.39
USDRUB,20251106,091600,81.39,81.39,81.39,81.39
USDRUB,20251106,091700,81.39,81.39,81.39,81.39
USDRUB,20251106,091800,81.39,81.39,81.39,81.39
USDRUB,20251106,091900,81.39,81.39,81.39,81.39
USDRUB,20251106,092000,81.39,81.39,81.39,81.39
USDRUB,20251106,092100,81.39,81.39,81.39,81.39
USDRUB,20251106,092200,81.39,81.39,81.39,81.39
USDRUB,20251106,092300,81.39,81.39,81.39,81.39
USDRUB,20251106,092400,81.39,81.39,81.39,81.39
USDRUB,20251106,092500,81.39,81.39,81.39,81.39
USDRUB,20251106,092600,81.39,81.39,81.39,81.39
USDRUB,20251106,092700,81.39,81.39,81.39,81.39
USDRUB,20251106,092800,81.39,81.39,81.39,81.39
USDRUB,20251106,092900,81.39,81.39,81.39,81.39
USDRUB,20251106,093000,81.39,81.39,81.39,81.39
USDRUB,20251106,093100,81.39,81.39,81.39,81.39
USDRUB,20251106,093200,81.39,81.39,81.39,81.39
USDRUB,20251106,093300,81.39,81.39,81.39,81.39
USDRUB,20251106,093400,81.39,81.39,81.39,81.39
USDRUB,20251106,093500,81.39,81.39,81.39,81.39
USDRUB,20251106,093600,81.39,81.39,81.39,81.39
USDRUB,20251106,093700,81.39,81.39,81.39,81.39
USDRUB,20251106,093800,81.39,81.39,81.39,81.39
USDRUB,20251106,093900,81.39,81.39,81.39,81.39
USDRUB,20251106,094000,81.39,81.39,80.79,80.79
USDRUB,20251106,094100,80.79,80.79,80.79,80.79
USDRUB,20251106,094200,80.79,80.79,80.79,80.79
USDRUB,20251106,094300,80.79,80.79,80.79,80.79
USDRUB,20251106,094400,80.79,80.79,80.79,80.79
USDRUB,20251106,094500,80.79,80.79,80.79,80.79
USDRUB,20251106,094600,80.79,80.79,80.79,80.79
USDRUB,20251106,094700,80.79,80.79,80.79,80.79
USDRUB,20251106,094800,80.79,80.79,80.79,80.79
USDRUB,20251106,094900,80.79,80.79,80.79,80.79
USDRUB,20251106,095000,80.79,80.79,80.79,80.79
USDRUB,20251106,095100,80.79,80.79,80.79,80.79
USDRUB,20251106,095200,80.79,80.79,80.79,80.79
USDRUB,20251106,095300,80.79,80.79,80.79,80.79
USDRUB,20251106,095400,80.79,80.79,80.79,80.79
USDRUB,20251106,095500,80.79,80.79,80.79,80.79
USDRUB,20251106,095600,80.79,80.79,80.79,80.79
USDRUB,20251106,095700,80.79,80.79,80.79,80.79
USDRUB,20251106,095800,80.79,80.88,80.79,80.88
USDRUB,20251106,095900,80.88,80.88,80.88,80.88
USDRUB,20251106,100000,80.88,80.88,80.88,80.88
USDRUB,20251106,100100,80.88,80.88,80.88,80.88
USDRUB,20251106,100200,80.88,80.88,80.88,80.88
USDRUB,20251106,100300,80.88,80.88,80.88,80.88
USDRUB,20251106,100400,80.88,80.88,80.88,80.88
USDRUB,20251106,100500,80.88,80.88,80.88,80.88
USDRUB,20251106,100600,80.88,80.88,80.88,80.88
USDRUB,20251106,100700,80.88,80.88,80.88,80.88
USDRUB,20251106,100800,80.88,80.88,80.88,80.88
USDRUB,20251106,100900,80.88,80.88,80.88,80.88
USDRUB,20251106,101000,80.88,80.88,80.88,80.88
USDRUB,20251106,101100,80.88,80.88,80.88,80.88
USDRUB,20251106,101200,80.88,80.88,80.88,80.88
USDRUB,20251106,101300,80.88,80.88,80.88,80.88
USDRUB,20251106,101400,80.88,80.88,80.88,80.88
USDRUB,20251106,101500,80.88,80.88,80.88,80.88
USDRUB,20251106,101600,80.88,80.88,80.88,80.88
USDRUB,20251106,101700,80.88,80.88,80.88,80.88
USDRUB,20251106,101800,80.88,80.88,80.88,80.88
USDRUB,20251106,101900,80.88,80.88,80.88,80.88
USDRUB,20251106,102000,80.88,80.88,80.88,80.88
USDRUB,20251106,102100,80.88,80.88,80.88,80.88
USDRUB,20251106,102200,80.88,80.88,80.88,80.88
USDRUB,20251106,102300,80.88,80.88,80.88,80.88
USDRUB,20251106,102400,80.88,80.88,80.88,80.88
USDRUB,20251106,102500,80.88,80.88,80.88,80.88
USDRUB,20251106,102600,80.88,80.88,80.88,80.88
USDRUB,20251106,102700,80.88,80.88,80.88,80.88
USDRUB,20251106,102800,80.88,80.88,80.88,80.88
USDRUB,20251106,102900,80.88,80.88,80.88,80.88
USDRUB,20251106,103000,80.88,80.88,80.88,80.88
USDRUB,20251106,103100,80.88,80.88,80.88,80.88
USDRUB,20251106,103200,80.88,80.88,80.88,80.88
USDRUB,20251106,103300,80.88,80.88,80.88,80.88
USDRUB,20251106,103400,80.88,80.88,80.88,80.88
USDRUB,20251106,103500,80.88,80.88,80.88,80.88
USDRUB,20251106,103600,80.88,80.88,80.88,80.88
USDRUB,20251106,103700,80.88,80.88,80.88,80.88
USDRUB,20251106,103800,80.88,80.88,80.88,80.88
USDRUB,20251106,103900,80.88,80.88,80.88,80.88
USDRUB,20251106,104000,80.88,80.88,80.88,80.88
USDRUB,20251106,104100,80.88,80.88,80.88,80.88
USDRUB,20251106,104200,80.88,80.88,80.88,80.88
USDRUB,20251106,104300,80.88,80.88,80.88,80.88
USDRUB,20251106,104400,80.88,80.88,80.88,80.88
USDRUB,20251106,104500,80.88,80.88,80.88,80.88
USDRUB,20251106,104600,80.88,80.88,80.88,80.88
USDRUB,20251106,104700,80.88,80.88,80.88,80.88
USDRUB,20251106,104800,80.88,80.88,80.88,80.88
USDRUB,20251106,104900,80.88,80.88,80.88,80.88
USDRUB,20251106,105000,80.88,80.88,80.88,80.88
USDRUB,20251106,105100,80.88,80.88,80.88,80.88
USDRUB,20251106,105200,80.88,80.88,80.88,80.88
USDRUB,20251106,105300,80.88,80.88,80.88,80.88
USDRUB,20251106,105400,80.88,80.88,80.88,80.88
USDRUB,20251106,105500,80.88,80.88,80.88,80.88
USDRUB,20251106,105600,80.88,80.88,80.88,80.88
USDRUB,20251106,105700,80.88,80.88,80.88,80.88
USDRUB,20251106,105800,80.88,80.88,80.88,80.88
USDRUB,20251106,105900,80.88,80.88,80.88,80.88
USDRUB,20251106,110000,80.88,80.88,80.88,80.88
USDRUB,20251106,110100,80.81,80.81,80.81,80.81
USDRUB,20251106,110200,80.81,80.81,80.81,80.81
USDRUB,20251106,110300,80.81,80.81,80.81,80.81
USDRUB,20251106,110400,80.81,80.81,80.81,80.81
USDRUB,20251106,110500,80.81,80.81,80.81,80.81
USDRUB,20251106,110600,80.81,80.81,80.81,80.81
USDRUB,20251106,110700,80.81,80.81,80.81,80.81
USDRUB,20251106,110800,80.81,80.81,80.81,80.81
USDRUB,20251106,110900,80.81,80.81,80.81,80.81
USDRUB,20251106,111000,80.81,80.81,80.81,80.81
USDRUB,20251106,111100,80.81,80.81,80.81,80.81
USDRUB,20251106,111200,80.81,80.81,80.81,80.81
USDRUB,20251106,111300,80.81,80.81,80.81,80.81
USDRUB,20251106,111400,80.81,80.81,80.81,80.81
USDRUB,20251106,111500,80.81,80.81,80.81,80.81
USDRUB,20251106,111600,80.81,80.81,80.81,80.81
USDRUB,20251106,111700,80.81,80.81,80.81,80.81
USDRUB,20251106,111800,80.81,80.81,80.81,80.81
USDRUB,20251106,111900,80.81,80.81,80.81,80.81
USDRUB,20251106,112000,80.81,80.81,80.81,80.81
USDRUB,20251106,112100,80.81,80.81,80.81,80.81
USDRUB,20251106,112200,80.81,80.81,80.81,80.81
USDRUB,20251106,112300,80.81,80.81,80.81,80.81
USDRUB,20251106,112400,80.81,80.81,80.81,80.81
USDRUB,20251106,112500,80.81,80.81,80.81,80.81
USDRUB,20251106,112600,80.81,80.81,80.81,80.81
USDRUB,20251106,112700,80.81,80.81,80.81,80.81
USDRUB,20251106,112800,80.81,80.81,80.81,80.81
USDRUB,20251106,112900,80.81,80.81,80.81,80.81
USDRUB,20251106,113000,80.81,80.81,80.81,80.81
USDRUB,20251106,113100,80.81,80.81,80.81,80.81
USDRUB,20251106,113200,80.81,80.81,80.81,80.81
USDRUB,20251106,113300,80.81,80.81,80.81,80.81
USDRUB,20251106,113400,80.81,80.81,80.81,80.81
USDRUB,20251106,113500,80.81,80.81,80.81,80.81
USDRUB,20251106,113600,80.81,80.81,80.81,80.81
USDRUB,20251106,113700,80.81,80.81,80.81,80.81
USDRUB,20251106,113800,80.81,80.81,80.81,80.81
USDRUB,20251106,113900,80.81,80.81,80.81,80.81
USDRUB,20251106,114000,80.81,80.81,80.81,80.81
USDRUB,20251106,114100,80.81,80.81,80.81,80.81
USDRUB,20251106,114200,80.81,80.81,80.81,80.81
USDRUB,20251106,114300,80.81,80.81,80.81,80.81
USDRUB,20251106,114400,80.81,80.81,80.81,80.81
USDRUB,20251106,114500,80.81,80.81,80.81,80.81
USDRUB,20251106,114600,80.81,80.81,80.81,80.81
USDRUB,20251106,114700,80.81,80.81,80.81,80.81
USDRUB,20251106,114800,80.81,80.81,80.81,80.81
USDRUB,20251106,114900,80.81,80.81,80.81,80.81
USDRUB,20251106,115000,80.81,80.81,80.81,80.81
USDRUB,20251106,115100,80.81,80.81,80.81,80.81
USDRUB,20251106,115200,80.81,80.81,80.81,80.81
USDRUB,20251106,115300,80.81,80.81,80.81,80.81
USDRUB,20251106,115400,80.81,80.81,80.81,80.81
USDRUB,20251106,115500,80.81,80.81,80.81,80.81
USDRUB,20251106,115600,80.81,80.81,80.81,80.81
USDRUB,20251106,115700,80.81,80.81,80.81,80.81
USDRUB,20251106,115800,80.81,80.81,80.81,80.81
USDRUB,20251106,115900,80.81,80.81,80.81,80.81
USDRUB,20251106,120000,80.81,80.81,80.81,80.81
USDRUB,20251106,120100,80.81,80.81,80.81,80.81
USDRUB,20251106,120200,80.81,80.81,80.81,80.81
USDRUB,20251106,120300,80.81,80.81,80.81,80.81
USDRUB,20251106,120400,80.81,80.81,80.81,80.81
USDRUB,20251106,120500,80.81,80.81,80.81,80.81
USDRUB,20251106,120600,80.81,80.81,80.81,80.81
USDRUB,20251106,120700,80.81,80.81,80.81,80.81
USDRUB,20251106,120800,80.81,80.81,80.81,80.81
USDRUB,20251106,120900,80.81,80.81,80.81,80.81
USDRUB,20251106,121000,80.81,80.81,80.81,80.81
USDRUB,20251106,121100,80.81,80.81,80.81,80.81
USDRUB,20251106,121200,80.81,80.81,80.81,80.81
USDRUB,20251106,121300,80.81,80.81,80.81,80.81
USDRUB,20251106,121400,80.81,80.81,80.81,80.81
USDRUB,20251106,121500,80.81,80.81,80.81,80.81
USDRUB,20251106,121600,80.81,80.81,80.81,80.81
USDRUB,20251106,121700,80.81,80.81,80.81,80.81
USDRUB,20251106,121800,80.81,80.81,80.81,80.81
USDRUB,20251106,121900,80.81,80.81,80.81,80.81
USDRUB,20251106,122000,80.81,80.81,80.81,80.81
USDRUB,20251106,122100,80.81,80.81,80.81,80.81
USDRUB,20251106,122200,80.81,80.81,80.81,80.81
USDRUB,20251106,122300,80.81,80.81,80.81,80.81
USDRUB,20251106,122400,80.81,80.81,80.81,80.81
USDRUB,20251106,122500,80.81,80.81,80.81,80.81
USDRUB,20251106,122600,80.81,80.81,80.81,80.81
USDRUB,20251106,122700,80.81,80.81,80.81,80.81
USDRUB,20251106,122800,80.81,80.81,80.81,80.81
USDRUB,20251106,122900,80.81,80.81,80.81,80.81
USDRUB,20251106,123000,80.81,80.81,80.81,80.81
USDRUB,20251106,123100,80.81,80.81,80.81,80.81
USDRUB,20251106,123200,80.81,80.81,80.81,80.81
USDRUB,20251106,123300,80.81,80.81,80.81,80.81
USDRUB,20251106,123400,80.81,80.81,80.81,80.81
USDRUB,20251106,123500,80.81,80.81,80.81,80.81
USDRUB,20251106,123600,80.81,80.81,80.81,80.81
USDRUB,20251106,123700,80.81,80.81,80.81,80.81
USDRUB,20251106,123800,80.81,80.81,80.81,80.81
USDRUB,20251106,123900,80.81,80.81,80.81,80.81
USDRUB,20251106,124000,80.81,80.81,80.81,80.81
USDRUB,20251106,124100,80.81,80.81,80.81,80.81
USDRUB,20251106,124200,80.81,80.81,80.81,80.81
USDRUB,20251106,124300,80.81,80.81,80.81,80.81
USDRUB,20251106,124400,80.81,80.81,80.81,80.81
USDRUB,20251106,124500,80.81,80.81,80.81,80.81
USDRUB,20251106,124600,80.81,80.81,80.81,80.81
USDRUB,20251106,124700,80.81,80.81,80.81,80.81
USDRUB,20251106,124800,80.81,80.81,80.81,80.81
USDRUB,20251106,124900,80.81,80.81,80.81,80.81
USDRUB,20251106,125000,80.81,80.81,80.81,80.81
USDRUB,20251106,125100,80.81,80.81,80.81,80.81
USDRUB,20251106,125200,80.81,80.81,80.81,80.81
USDRUB,20251106,125300,80.81,80.81,80.81,80.81
USDRUB,20251106,125400,80.81,80.81,80.81,80.81
USDRUB,20251106,125500,80.81,80.81,80.81,80.81
USDRUB,20251106,125600,80.81,80.81,80.81,80.81
USDRUB,20251106,125700,80.81,80.81,80.81,80.81
USDRUB,20251106,125800,80.81,80.81,80.81,80.81
USDRUB,20251106,125900,80.81,80.81,80.81,80.81
USDRUB,20251106,130000,80.81,80.81,80.81,80.81
USDRUB,20251106,130100,80.81,80.81,80.81,80.81
USDRUB,20251106,130200,80.81,80.81,80.81,80.81
USDRUB,20251106,130300,80.81,80.81,80.81,80.81
USDRUB,20251106,130400,80.81,80.81,80.81,80.81
USDRUB,20251106,130500,80.81,80.81,80.81,80.81
USDRUB,20251106,130600,80.81,80.81,80.81,80.81
USDRUB,20251106,130700,80.81,80.81,80.81,80.81
USDRUB,20251106,130800,80.81,80.81,80.81,80.81
USDRUB,20251106,130900,80.81,80.81,80.81,80.81
USDRUB,20251106,131000,80.81,80.81,80.81,80.81
USDRUB,20251106,131100,80.81,80.81,80.81,80.81
USDRUB,20251106,131200,80.81,80.81,80.81,80.81
USDRUB,20251106,131300,80.81,80.81,80.81,80.81
USDRUB,20251106,131400,80.81,80.81,80.81,80.81
USDRUB,20251106,131500,80.81,80.81,80.81,80.81
USDRUB,20251106,131600,80.81,80.81,80.81,80.81
USDRUB,20251106,131700,80.81,80.81,80.81,80.81
USDRUB,20251106,131800,80.81,80.81,80.81,80.81
USDRUB,20251106,131900,80.81,80.81,80.81,80.81
USDRUB,20251106,132000,80.81,80.81,80.81,80.81
USDRUB,20251106,132100,80.81,80.81,80.81,80.81
USDRUB,20251106,132200,80.81,80.81,80.81,80.81
USDRUB,20251106,132300,80.81,80.81,80.81,80.81
USDRUB,20251106,132400,80.81,80.81,80.81,80.81
USDRUB,20251106,132500,80.81,80.81,80.81,80.81
USDRUB,20251106,132600,80.81,80.81,80.81,80.81
USDRUB,20251106,132700,80.81,80.81,80.81,80.81
USDRUB,20251106,132800,80.81,80.81,80.81,80.81
USDRUB,20251106,132900,80.81,80.81,80.81,80.81
USDRUB,20251106,133000,80.81,80.81,80.81,80.81
USDRUB,20251106,133100,80.81,80.81,80.81,80.81
USDRUB,20251106,133200,80.81,80.81,80.81,80.81
USDRUB,20251106,133300,80.81,80.81,80.81,80.81
USDRUB,20251106,133400,80.81,80.81,80.81,80.81
USDRUB,20251106,133500,80.81,80.81,80.81,80.81
USDRUB,20251106,133600,80.81,80.81,80.81,80.81
USDRUB,20251106,133700,80.81,80.81,80.81,80.81
USDRUB,20251106,133800,80.81,80.81,80.81,80.81
USDRUB,20251106,133900,80.81,80.81,80.81,80.81
USDRUB,20251106,134000,80.81,80.81,80.81,80.81
USDRUB,20251106,134100,80.81,80.81,80.81,80.81
USDRUB,20251106,134200,80.81,80.81,80.81,80.81
USDRUB,20251106,134300,80.81,80.81,80.81,80.81
USDRUB,20251106,134400,80.81,80.81,80.81,80.81
USDRUB,20251106,134500,80.81,80.81,80.81,80.81
USDRUB,20251106,134600,80.81,80.81,80.81,80.81
USDRUB,20251106,134700,80.81,80.81,80.81,80.81
USDRUB,20251106,134800,80.81,80.81,80.81,80.81
USDRUB,20251106,134900,80.81,80.81,80.81,80.81
USDRUB,20251106,135000,80.81,80.81,80.81,80.81
USDRUB,20251106,135100,80.81,80.81,80.81,80.81
USDRUB,20251106,135200,80.81,80.81,80.81,80.81
USDRUB,20251106,135300,80.81,80.81,80.81,80.81
USDRUB,20251106,135400,80.81,80.81,80.81,80.81
USDRUB,20251106,135500,80.81,80.81,80.81,80.81
USDRUB,20251106,135600,80.81,80.81,80.81,80.81
USDRUB,20251106,135700,80.81,80.81,80.81,80.81
USDRUB,20251106,135800,80.81,80.81,80.81,80.81
USDRUB,20251106,135900,80.81,80.81,80.81,80.81
USDRUB,20251106,140000,80.81,80.81,80.81,80.81
USDRUB,20251106,140100,80.81,80.81,80.81,80.81
USDRUB,20251106,140200,80.81,80.81,80.81,80.81
USDRUB,20251106,140300,80.81,80.81,80.81,80.81
USDRUB,20251106,140400,80.81,80.81,80.81,80.81
USDRUB,20251106,140500,80.81,80.81,80.81,80.81
USDRUB,20251106,140600,80.81,80.81,80.81,80.81
USDRUB,20251106,140700,80.81,80.81,80.81,80.81
USDRUB,20251106,140800,80.81,80.81,80.81,80.81
USDRUB,20251106,140900,80.81,80.81,80.81,80.81
USDRUB,20251106,141000,80.81,80.81,80.81,80.81
USDRUB,20251106,141100,80.81,80.81,80.81,80.81
USDRUB,20251106,141200,80.81,80.81,80.81,80.81
USDRUB,20251106,141300,80.81,80.81,80.81,80.81
USDRUB,20251106,141400,80.81,80.81,80.81,80.81
USDRUB,20251106,141500,80.81,80.81,80.81,80.81
USDRUB,20251106,141600,80.81,80.81,80.81,80.81
USDRUB,20251106,141700,80.81,80.81,80.81,80.81
USDRUB,20251106,141800,80.81,80.81,80.81,80.81
USDRUB,20251106,141900,80.81,80.81,80.81,80.81
USDRUB,20251106,142000,80.81,80.81,80.81,80.81
USDRUB,20251106,142100,80.81,80.81,80.81,80.81
USDRUB,20251106,142200,80.81,80.81,80.81,80.81
USDRUB,20251106,142300,80.81,80.81,80.81,80.81
USDRUB,20251106,142400,80.81,80.81,80.81,80.81
USDRUB,20251106,142500,80.81,80.81,80.81,80.81
USDRUB,20251106,142600,80.81,80.81,80.81,80.81
USDRUB,20251106,142700,80.81,80.81,80.81,80.81
USDRUB,20251106,142800,80.81,80.81,80.81,80.81
USDRUB,20251106,142900,80.81,80.81,80.81,80.81
USDRUB,20251106,143000,80.81,80.81,80.81,80.81
USDRUB,20251106,143100,81.16,81.16,81.16,81.16
USDRUB,20251106,143200,81.16,81.16,81.16,81.16
USDRUB,20251106,143300,81.16,81.16,81.16,81.16
USDRUB,20251106,143400,81.16,81.16,81.16,81.16
USDRUB,20251106,143500,81.16,81.16,81.16,81.16
USDRUB,20251106,143600,81.16,81.16,81.16,81.16
USDRUB,20251106,143700,81.16,81.16,81.16,81.16
USDRUB,20251106,143800,81.16,81.16,81.16,81.16
USDRUB,20251106,143900,81.16,81.16,81.16,81.16
USDRUB,20251106,144000,81.16,81.16,81.16,81.16
USDRUB,20251106,144100,81.16,81.16,81.16,81.16
USDRUB,20251106,144200,81.16,81.16,81.16,81.16
USDRUB,20251106,144300,81.16,81.16,81.16,81.16
USDRUB,20251106,144400,81.16,81.16,81.16,81.16
USDRUB,20251106,144500,81.16,81.16,81.16,81.16
USDRUB,20251106,144600,81.16,81.16,81.16,81.16
USDRUB,20251106,144700,81.16,81.16,81.16,81.16
USDRUB,20251106,144800,81.16,81.16,81.16,81.16
USDRUB,20251106,144900,81.16,81.16,81.16,81.16
USDRUB,20251106,145000,81.16,81.16,81.16,81.16
USDRUB,20251106,145100,81.16,81.16,81.16,81.16
USDRUB,20251106,145200,81.16,81.16,81.16,81.16
USDRUB,20251106,145300,81.16,81.16,81.16,81.16
USDRUB,20251106,145400,81.16,81.16,81.16,81.16
USDRUB,20251106,145500,81.16,81.16,81.16,81.16
USDRUB,20251106,145600,81.16,81.16,81.16,81.16
USDRUB,20251106,145700,81.16,81.16,81.16,81.16
USDRUB,20251106,145800,81.16,81.16,81.16,81.16
USDRUB,20251106,145900,81.16,81.16,81.16,81.16
USDRUB,20251106,150000,81.16,81.16,81.16,81.16
USDRUB,20251106,150100,81.16,81.16,81.16,81.16
USDRUB,20251106,150200,81.16,81.16,81.16,81.16
USDRUB,20251106,150300,81.16,81.16,81.16,81.16
USDRUB,20251106,150400,81.16,81.16,81.16,81.16
USDRUB,20251106,150500,81.16,81.16,81.16,81.16
USDRUB,20251106,150600,81.16,81.16,81.16,81.16
USDRUB,20251106,150700,81.16,81.16,81.16,81.16
USDRUB,20251106,150800,81.16,81.16,81.16,81.16
USDRUB,20251106,150900,81.16,81.16,81.16,81.16
USDRUB,20251106,151000,81.16,81.16,81.16,81.16
USDRUB,20251106,151100,81.16,81.16,81.16,81.16
USDRUB,20251106,151200,81.16,81.16,81.16,81.16
USDRUB,20251106,151300,81.16,81.16,81.16,81.16
USDRUB,20251106,151400,81.16,81.16,81.16,81.16
USDRUB,20251106,151500,81.16,81.16,81.16,81.16
USDRUB,20251106,151600,81.16,81.16,81.16,81.16
USDRUB,20251106,151700,81.16,81.16,81.16,81.16
USDRUB,20251106,151800,81.16,81.16,81.16,81.16
USDRUB,20251106,151900,81.16,81.16,81.16,81.16
USDRUB,20251106,152000,81.16,81.16,81.16,81.16
USDRUB,20251106,152100,81.16,81.16,81.16,81.16
USDRUB,20251106,152200,81.16,81.16,81.16,81.16
USDRUB,20251106,152300,81.16,81.16,81.16,81.16
USDRUB,20251106,152400,81.16,81.16,81.16,81.16
USDRUB,20251106,152500,81.16,81.16,81.16,81.16
USDRUB,20251106,152600,81.16,81.16,81.16,81.16
USDRUB,20251106,152700,81.16,81.16,81.16,81.16
USDRUB,20251106,152800,81.16,81.16,81.16,81.16
USDRUB,20251106,152900,81.16,81.16,81.16,81.16
USDRUB,20251106,153000,81.16,81.16,81.16,81.16
USDRUB,20251106,153100,81.16,81.16,81.16,81.16
USDRUB,20251106,153200,81.16,81.16,81.16,81.16
USDRUB,20251106,153300,81.16,81.16,81.16,81.16
USDRUB,20251106,153400,81.16,81.16,81.16,81.16
USDRUB,20251106,153500,81.16,81.16,81.16,81.16
USDRUB,20251106,153600,81.16,81.16,81.16,81.16
USDRUB,20251106,153700,81.16,81.16,81.16,81.16
USDRUB,20251106,153800,81.16,81.16,81.16,81.16
USDRUB,20251106,153900,81.16,81.16,81.16,81.16
USDRUB,20251106,154000,81.16,81.16,81.16,81.16
USDRUB,20251106,154100,81.16,81.16,81.16,81.16
USDRUB,20251106,154200,81.16,81.16,81.16,81.16
USDRUB,20251106,154300,81.16,81.16,81.16,81.16
USDRUB,20251106,154400,81.16,81.16,81.16,81.16
USDRUB,20251106,154500,81.16,81.16,81.16,81.16
USDRUB,20251106,154600,81.16,81.16,81.16,81.16
USDRUB,20251106,154700,81.16,81.16,81.16,81.16
USDRUB,20251106,154800,81.16,81.16,81.16,81.16
USDRUB,20251106,154900,81.16,81.16,81.16,81.16
USDRUB,20251106,155000,81.16,81.16,81.16,81.16
USDRUB,20251106,155100,81.16,81.16,81.16,81.16
USDRUB,20251106,155200,81.16,81.16,81.16,81.16
USDRUB,20251106,155300,81.16,81.16,81.16,81.16
USDRUB,20251106,155400,81.16,81.16,81.16,81.16
USDRUB,20251106,155500,81.16,81.16,81.16,81.16
USDRUB,20251106,155600,81.16,81.16,81.16,81.16
USDRUB,20251106,155700,81.16,81.16,81.16,81.16
USDRUB,20251106,155800,81.16,81.16,81.16,81.16
USDRUB,20251106,155900,81.16,81.16,81.16,81.16
USDRUB,20251106,160000,81.16,81.16,81.16,81.16
USDRUB,20251106,160100,81.16,81.16,81.16,81.16
USDRUB,20251106,160200,81.16,81.16,81.16,81.16
USDRUB,20251106,160300,81.16,81.16,81.16,81.16
USDRUB,20251106,160400,81.16,81.16,81.16,81.16
USDRUB,20251106,160500,81.16,81.16,81.16,81.16
USDRUB,20251106,160600,81.16,81.16,81.16,81.16
USDRUB,20251106,160700,81.16,81.16,81.16,81.16
USDRUB,20251106,160800,81.16,81.16,81.16,81.16
USDRUB,20251106,160900,81.16,81.16,81.16,81.16
USDRUB,20251106,161000,81.16,81.16,81.16,81.16
USDRUB,20251106,161100,81.16,81.16,81.16,81.16
USDRUB,20251106,161200,81.16,81.16,81.16,81.16
USDRUB,20251106,161300,81.16,81.16,81.16,81.16
USDRUB,20251106,161400,81.16,81.16,81.16,81.16
USDRUB,20251106,161500,81.16,81.16,81.16,81.16
USDRUB,20251106,161600,81.16,81.16,81.16,81.16
USDRUB,20251106,161700,81.16,81.16,81.16,81.16
USDRUB,20251106,161800,81.16,81.16,81.16,81.16
USDRUB,20251106,161900,81.16,81.16,81.16,81.16
USDRUB,20251106,162000,81.16,81.16,81.16,81.16
USDRUB,20251106,162100,81.16,81.16,81.16,81.16
USDRUB,20251106,162200,81.16,81.16,81.16,81.16
USDRUB,20251106,162300,81.16,81.16,81.16,81.16
USDRUB,20251106,162400,81.16,81.16,81.16,81.16
USDRUB,20251106,162500,81.16,81.16,81.16,81.16
USDRUB,20251106,162600,81.16,81.16,81.16,81.16
USDRUB,20251106,162700,81.16,81.16,81.16,81.16
USDRUB,20251106,162800,81.16,81.16,81.16,81.16
USDRUB,20251106,162900,81.16,81.16,81.16,81.16
USDRUB,20251106,163000,81.16,81.16,81.16,81.16
USDRUB,20251106,163100,81.16,81.16,81.16,81.16
USDRUB,20251106,163200,81.16,81.16,81.16,81.16
USDRUB,20251106,163300,81.16,81.16,81.16,81.16
USDRUB,20251106,163400,81.16,81.16,81.16,81.16
USDRUB,20251106,163500,81.16,81.16,81.16,81.16
USDRUB,20251106,163600,81.16,81.16,81.16,81.16
USDRUB,20251106,163700,81.16,81.16,81.16,81.16
USDRUB,20251106,163800,81.16,81.16,81.16,81.16
USDRUB,20251106,163900,81.16,81.16,81.16,81.16
USDRUB,20251106,164000,81.16,81.16,81.16,81.16
USDRUB,20251106,164100,81.16,81.16,81.16,81.16
USDRUB,20251106,164200,81.16,81.16,81.16,81.16
USDRUB,20251106,164300,81.16,81.16,81.16,81.16
USDRUB,20251106,164400,81.16,81.16,81.16,81.16
USDRUB,20251106,164500,81.16,81.16,81.16,81.16
USDRUB,20251106,164600,81.16,81.16,81.16,81.16
USDRUB,20251106,164700,81.16,81.16,81.16,81.16
USDRUB,20251106,164800,81.16,81.16,81.16,81.16
USDRUB,20251106,164900,81.16,81.16,81.16,81.16
USDRUB,20251106,165000,81.16,81.16,81.16,81.16
USDRUB,20251106,165100,81.16,81.16,81.16,81.16
USDRUB,20251106,165200,81.16,81.16,81.16,81.16
USDRUB,20251106,165300,81.16,81.16,81.16,81.16
USDRUB,20251106,165400,81.16,81.16,81.16,81.16
USDRUB,20251106,165500,81.16,81.16,81.16,81.16
USDRUB,20251106,165600,81.16,81.16,81.16,81.16
USDRUB,20251106,165700,81.16,81.16,81.16,81.16
USDRUB,20251106,165800,81.16,81.16,81.16,81.16
USDRUB,20251106,165900,81.16,81.16,81.16,81.16
USDSEK,20251106,000100,9.560,9.560,9.553,9.553
USDSEK,20251106,000200,9.554,9.555,9.553,9.554
USDSEK,20251106,000300,9.555,9.555,9.555,9.555
USDSEK,20251106,000400,9.555,9.555,9.555,9.555
USDSEK,20251106,000500,9.555,9.555,9.555,9.555
USDSEK,20251106,000600,9.555,9.555,9.555,9.555
USDSEK,20251106,000700,9.555,9.555,9.555,9.555
USDSEK,20251106,000800,9.555,9.555,9.554,9.554
USDSEK,20251106,000900,9.554,9.554,9.554,9.554
USDSEK,20251106,001000,9.553,9.553,9.553,9.553
USDSEK,20251106,001100,9.554,9.554,9.553,9.553
USDSEK,20251106,001200,9.553,9.553,9.553,9.553
USDSEK,20251106,001300,9.553,9.553,9.553,9.553
USDSEK,20251106,001400,9.553,9.553,9.552,9.552
USDSEK,20251106,001500,9.552,9.552,9.551,9.551
USDSEK,20251106,001600,9.551,9.551,9.551,9.551
USDSEK,20251106,001700,9.552,9.552,9.550,9.551
USDSEK,20251106,001800,9.551,9.551,9.551,9.551
USDSEK,20251106,001900,9.551,9.551,9.551,9.551
USDSEK,20251106,002000,9.551,9.551,9.551,9.551
USDSEK,20251106,002100,9.551,9.551,9.551,9.551
USDSEK,20251106,002200,9.551,9.551,9.551,9.551
USDSEK,20251106,002300,9.551,9.551,9.551,9.551
USDSEK,20251106,002400,9.552,9.552,9.551,9.551
USDSEK,20251106,002500,9.551,9.551,9.551,9.551
USDSEK,20251106,002600,9.552,9.552,9.552,9.552
USDSEK,20251106,002700,9.552,9.552,9.552,9.552
USDSEK,20251106,002800,9.552,9.552,9.552,9.552
USDSEK,20251106,002900,9.552,9.552,9.552,9.552
USDSEK,20251106,003000,9.551,9.551,9.551,9.551
USDSEK,20251106,003100,9.551,9.551,9.551,9.551
USDSEK,20251106,003200,9.552,9.552,9.552,9.552
USDSEK,20251106,003300,9.552,9.552,9.552,9.552
USDSEK,20251106,003400,9.552,9.552,9.551,9.551
USDSEK,20251106,003500,9.551,9.551,9.551,9.551
USDSEK,20251106,003600,9.552,9.552,9.551,9.551
USDSEK,20251106,003700,9.551,9.551,9.551,9.551
USDSEK,20251106,003800,9.552,9.552,9.552,9.552
USDSEK,20251106,003900,9.552,9.552,9.552,9.552
USDSEK,20251106,004000,9.552,9.552,9.552,9.552
USDSEK,20251106,004100,9.552,9.552,9.552,9.552
USDSEK,20251106,004200,9.552,9.552,9.552,9.552
USDSEK,20251106,004300,9.552,9.552,9.552,9.552
USDSEK,20251106,004400,9.552,9.553,9.552,9.553
USDSEK,20251106,004500,9.552,9.552,9.552,9.552
USDSEK,20251106,004600,9.552,9.552,9.552,9.552
USDSEK,20251106,004700,9.552,9.552,9.552,9.552
USDSEK,20251106,004800,9.552,9.552,9.552,9.552
USDSEK,20251106,004900,9.552,9.553,9.552,9.553
USDSEK,20251106,005000,9.552,9.552,9.551,9.551
USDSEK,20251106,005100,9.551,9.551,9.551,9.551
USDSEK,20251106,005200,9.551,9.551,9.551,9.551
USDSEK,20251106,005300,9.551,9.551,9.551,9.551
USDSEK,20251106,005400,9.552,9.552,9.552,9.552
USDSEK,20251106,005500,9.552,9.552,9.552,9.552
USDSEK,20251106,005600,9.552,9.552,9.551,9.551
USDSEK,20251106,005700,9.552,9.553,9.552,9.553
USDSEK,20251106,005800,9.552,9.553,9.552,9.553
USDSEK,20251106,005900,9.553,9.553,9.553,9.553
USDSEK,20251106,010000,9.553,9.553,9.553,9.553
USDSEK,20251106,010100,9.553,9.554,9.553,9.554
USDSEK,20251106,010200,9.554,9.554,9.554,9.554
USDSEK,20251106,010300,9.555,9.555,9.555,9.555
USDSEK,20251106,010400,9.555,9.555,9.555,9.555
USDSEK,20251106,010500,9.555,9.555,9.555,9.555
USDSEK,20251106,010600,9.556,9.556,9.555,9.555
USDSEK,20251106,010700,9.554,9.555,9.554,9.555
USDSEK,20251106,010800,9.554,9.554,9.554,9.554
USDSEK,20251106,010900,9.555,9.556,9.555,9.556
USDSEK,20251106,011000,9.556,9.556,9.556,9.556
USDSEK,20251106,011100,9.556,9.556,9.556,9.556
USDSEK,20251106,011200,9.555,9.555,9.555,9.555
USDSEK,20251106,011300,9.555,9.555,9.555,9.555
USDSEK,20251106,011400,9.555,9.555,9.555,9.555
USDSEK,20251106,011500,9.555,9.556,9.555,9.556
USDSEK,20251106,011600,9.556,9.556,9.556,9.556
USDSEK,20251106,011700,9.556,9.556,9.556,9.556
USDSEK,20251106,011800,9.556,9.557,9.556,9.557
USDSEK,20251106,011900,9.557,9.557,9.557,9.557
USDSEK,20251106,012000,9.557,9.557,9.557,9.557
USDSEK,20251106,012100,9.556,9.556,9.556,9.556
USDSEK,20251106,012200,9.556,9.556,9.556,9.556
USDSEK,20251106,012300,9.556,9.556,9.556,9.556
USDSEK,20251106,012400,9.556,9.556,9.556,9.556
USDSEK,20251106,012500,9.556,9.556,9.556,9.556
USDSEK,20251106,012600,9.556,9.556,9.555,9.555
USDSEK,20251106,012700,9.555,9.555,9.554,9.555
USDSEK,20251106,012800,9.555,9.556,9.555,9.556
USDSEK,20251106,012900,9.556,9.556,9.556,9.556
USDSEK,20251106,013000,9.556,9.556,9.556,9.556
USDSEK,20251106,013100,9.556,9.556,9.556,9.556
USDSEK,20251106,013200,9.556,9.556,9.556,9.556
USDSEK,20251106,013300,9.557,9.558,9.557,9.558
USDSEK,20251106,013400,9.558,9.558,9.558,9.558
USDSEK,20251106,013500,9.558,9.558,9.558,9.558
USDSEK,20251106,013600,9.558,9.558,9.558,9.558
USDSEK,20251106,013700,9.557,9.557,9.557,9.557
USDSEK,20251106,013800,9.557,9.557,9.557,9.557
USDSEK,20251106,013900,9.557,9.557,9.557,9.557
USDSEK,20251106,014000,9.557,9.557,9.557,9.557
USDSEK,20251106,014100,9.557,9.557,9.557,9.557
USDSEK,20251106,014200,9.557,9.557,9.557,9.557
USDSEK,20251106,014300,9.557,9.557,9.557,9.557
USDSEK,20251106,014400,9.557,9.557,9.557,9.557
USDSEK,20251106,014500,9.557,9.557,9.557,9.557
USDSEK,20251106,014600,9.557,9.557,9.557,9.557
USDSEK,20251106,014700,9.557,9.557,9.556,9.556
USDSEK,20251106,014800,9.555,9.555,9.555,9.555
USDSEK,20251106,014900,9.555,9.555,9.554,9.554
USDSEK,20251106,015000,9.554,9.554,9.554,9.554
USDSEK,20251106,015100,9.554,9.554,9.554,9.554
USDSEK,20251106,015200,9.554,9.554,9.554,9.554
USDSEK,20251106,015300,9.554,9.554,9.554,9.554
USDSEK,20251106,015400,9.553,9.553,9.553,9.553
USDSEK,20251106,015500,9.553,9.553,9.553,9.553
USDSEK,20251106,015600,9.553,9.554,9.553,9.554
USDSEK,20251106,015700,9.554,9.554,9.554,9.554
USDSEK,20251106,015800,9.554,9.554,9.554,9.554
USDSEK,20251106,015900,9.554,9.554,9.554,9.554
USDSEK,20251106,020000,9.554,9.554,9.554,9.554
USDSEK,20251106,020100,9.553,9.553,9.553,9.553
USDSEK,20251106,020200,9.552,9.552,9.551,9.551
USDSEK,20251106,020300,9.552,9.552,9.551,9.551
USDSEK,20251106,020400,9.551,9.551,9.550,9.550
USDSEK,20251106,020500,9.551,9.551,9.551,9.551
USDSEK,20251106,020600,9.551,9.551,9.551,9.551
USDSEK,20251106,020700,9.551,9.551,9.551,9.551
USDSEK,20251106,020800,9.550,9.551,9.550,9.551
USDSEK,20251106,020900,9.551,9.552,9.551,9.552
USDSEK,20251106,021000,9.552,9.552,9.552,9.552
USDSEK,20251106,021100,9.552,9.553,9.552,9.553
USDSEK,20251106,021200,9.552,9.553,9.552,9.552
USDSEK,20251106,021300,9.552,9.552,9.552,9.552
USDSEK,20251106,021400,9.552,9.552,9.552,9.552
USDSEK,20251106,021500,9.552,9.552,9.552,9.552
USDSEK,20251106,021600,9.552,9.552,9.552,9.552
USDSEK,20251106,021700,9.552,9.552,9.551,9.551
USDSEK,20251106,021800,9.551,9.551,9.551,9.551
USDSEK,20251106,021900,9.551,9.551,9.550,9.550
USDSEK,20251106,022000,9.550,9.550,9.550,9.550
USDSEK,20251106,022100,9.550,9.550,9.550,9.550
USDSEK,20251106,022200,9.551,9.551,9.551,9.551
USDSEK,20251106,022300,9.551,9.552,9.551,9.552
USDSEK,20251106,022400,9.551,9.551,9.551,9.551
USDSEK,20251106,022500,9.551,9.552,9.551,9.552
USDSEK,20251106,022600,9.552,9.552,9.552,9.552
USDSEK,20251106,022700,9.551,9.552,9.551,9.552
USDSEK,20251106,022800,9.552,9.552,9.552,9.552
USDSEK,20251106,022900,9.551,9.552,9.551,9.552
USDSEK,20251106,023000,9.552,9.552,9.552,9.552
USDSEK,20251106,023100,9.551,9.552,9.551,9.552
USDSEK,20251106,023200,9.552,9.552,9.552,9.552
USDSEK,20251106,023300,9.552,9.552,9.551,9.551
USDSEK,20251106,023400,9.551,9.551,9.551,9.551
USDSEK,20251106,023500,9.551,9.551,9.551,9.551
USDSEK,20251106,023600,9.552,9.552,9.552,9.552
USDSEK,20251106,023700,9.552,9.552,9.552,9.552
USDSEK,20251106,023800,9.552,9.552,9.551,9.551
USDSEK,20251106,023900,9.552,9.552,9.552,9.552
USDSEK,20251106,024000,9.552,9.552,9.551,9.551
USDSEK,20251106,024100,9.551,9.551,9.551,9.551
USDSEK,20251106,024200,9.552,9.552,9.551,9.552
USDSEK,20251106,024300,9.551,9.551,9.551,9.551
USDSEK,20251106,024400,9.551,9.552,9.551,9.552
USDSEK,20251106,024500,9.552,9.552,9.552,9.552
USDSEK,20251106,024600,9.552,9.552,9.552,9.552
USDSEK,20251106,024700,9.551,9.551,9.550,9.550
USDSEK,20251106,024800,9.550,9.551,9.550,9.551
USDSEK,20251106,024900,9.551,9.552,9.551,9.552
USDSEK,20251106,025000,9.552,9.552,9.552,9.552
USDSEK,20251106,025100,9.552,9.552,9.552,9.552
USDSEK,20251106,025200,9.552,9.552,9.552,9.552
USDSEK,20251106,025300,9.552,9.552,9.552,9.552
USDSEK,20251106,025400,9.552,9.553,9.552,9.552
USDSEK,20251106,025500,9.552,9.552,9.552,9.552
USDSEK,20251106,025600,9.552,9.552,9.552,9.552
USDSEK,20251106,025700,9.551,9.551,9.551,9.551
USDSEK,20251106,025800,9.551,9.551,9.551,9.551
USDSEK,20251106,025900,9.551,9.551,9.551,9.551
USDSEK,20251106,030000,9.551,9.552,9.551,9.552
USDSEK,20251106,030100,9.552,9.552,9.552,9.552
USDSEK,20251106,030200,9.552,9.552,9.552,9.552
USDSEK,20251106,030300,9.552,9.552,9.552,9.552
USDSEK,20251106,030400,9.552,9.552,9.552,9.552
USDSEK,20251106,030500,9.551,9.552,9.551,9.552
USDSEK,20251106,030600,9.552,9.552,9.552,9.552
USDSEK,20251106,030700,9.552,9.552,9.552,9.552
USDSEK,20251106,030800,9.552,9.552,9.552,9.552
USDSEK,20251106,030900,9.552,9.552,9.552,9.552
USDSEK,20251106,031000,9.552,9.552,9.552,9.552
USDSEK,20251106,031100,9.552,9.552,9.552,9.552
USDSEK,20251106,031200,9.551,9.551,9.551,9.551
USDSEK,20251106,031300,9.551,9.551,9.551,9.551
USDSEK,20251106,031400,9.551,9.552,9.551,9.552
USDSEK,20251106,031500,9.552,9.552,9.552,9.552
USDSEK,20251106,031600,9.552,9.552,9.552,9.552
USDSEK,20251106,031700,9.552,9.552,9.552,9.552
USDSEK,20251106,031800,9.552,9.552,9.552,9.552
USDSEK,20251106,031900,9.551,9.551,9.551,9.551
USDSEK,20251106,032000,9.551,9.551,9.551,9.551
USDSEK,20251106,032100,9.552,9.552,9.552,9.552
USDSEK,20251106,032200,9.552,9.552,9.552,9.552
USDSEK,20251106,032300,9.552,9.552,9.552,9.552
USDSEK,20251106,032400,9.552,9.552,9.552,9.552
USDSEK,20251106,032500,9.552,9.552,9.552,9.552
USDSEK,20251106,032600,9.552,9.552,9.552,9.552
USDSEK,20251106,032700,9.552,9.552,9.552,9.552
USDSEK,20251106,032800,9.552,9.552,9.552,9.552
USDSEK,20251106,032900,9.552,9.552,9.552,9.552
USDSEK,20251106,033000,9.552,9.552,9.552,9.552
USDSEK,20251106,033100,9.552,9.552,9.552,9.552
USDSEK,20251106,033200,9.552,9.553,9.552,9.553
USDSEK,20251106,033300,9.553,9.553,9.553,9.553
USDSEK,20251106,033400,9.553,9.553,9.553,9.553
USDSEK,20251106,033500,9.553,9.553,9.553,9.553
USDSEK,20251106,033600,9.553,9.553,9.553,9.553
USDSEK,20251106,033700,9.554,9.554,9.554,9.554
USDSEK,20251106,033800,9.554,9.554,9.554,9.554
USDSEK,20251106,033900,9.554,9.554,9.554,9.554
USDSEK,20251106,034000,9.554,9.554,9.554,9.554
USDSEK,20251106,034100,9.554,9.554,9.554,9.554
USDSEK,20251106,034200,9.554,9.554,9.554,9.554
USDSEK,20251106,034300,9.554,9.554,9.554,9.554
USDSEK,20251106,034400,9.554,9.554,9.554,9.554
USDSEK,20251106,034500,9.554,9.554,9.554,9.554
USDSEK,20251106,034600,9.554,9.554,9.554,9.554
USDSEK,20251106,034700,9.554,9.554,9.554,9.554
USDSEK,20251106,034800,9.554,9.554,9.554,9.554
USDSEK,20251106,034900,9.554,9.554,9.554,9.554
USDSEK,20251106,035000,9.554,9.554,9.554,9.554
USDSEK,20251106,035100,9.554,9.554,9.554,9.554
USDSEK,20251106,035200,9.555,9.555,9.555,9.555
USDSEK,20251106,035300,9.555,9.555,9.555,9.555
USDSEK,20251106,035400,9.555,9.555,9.555,9.555
USDSEK,20251106,035500,9.555,9.555,9.555,9.555
USDSEK,20251106,035600,9.554,9.554,9.554,9.554
USDSEK,20251106,035700,9.554,9.554,9.554,9.554
USDSEK,20251106,035800,9.554,9.554,9.554,9.554
USDSEK,20251106,035900,9.554,9.554,9.553,9.553
USDSEK,20251106,040000,9.553,9.553,9.553,9.553
USDSEK,20251106,040100,9.554,9.554,9.554,9.554
USDSEK,20251106,040200,9.553,9.554,9.553,9.554
USDSEK,20251106,040300,9.554,9.554,9.554,9.554
USDSEK,20251106,040400,9.554,9.554,9.554,9.554
USDSEK,20251106,040500,9.554,9.554,9.554,9.554
USDSEK,20251106,040600,9.554,9.554,9.554,9.554
USDSEK,20251106,040700,9.554,9.554,9.554,9.554
USDSEK,20251106,040800,9.553,9.553,9.553,9.553
USDSEK,20251106,040900,9.553,9.553,9.553,9.553
USDSEK,20251106,041000,9.553,9.553,9.553,9.553
USDSEK,20251106,041100,9.553,9.553,9.553,9.553
USDSEK,20251106,041200,9.553,9.553,9.553,9.553
USDSEK,20251106,041300,9.553,9.554,9.553,9.554
USDSEK,20251106,041400,9.554,9.554,9.554,9.554
USDSEK,20251106,041500,9.552,9.552,9.552,9.552
USDSEK,20251106,041600,9.552,9.552,9.552,9.552
USDSEK,20251106,041700,9.552,9.552,9.552,9.552
USDSEK,20251106,041800,9.551,9.551,9.551,9.551
USDSEK,20251106,041900,9.552,9.552,9.552,9.552
USDSEK,20251106,042000,9.552,9.552,9.552,9.552
USDSEK,20251106,042100,9.552,9.552,9.552,9.552
USDSEK,20251106,042200,9.552,9.552,9.552,9.552
USDSEK,20251106,042300,9.552,9.552,9.552,9.552
USDSEK,20251106,042400,9.552,9.552,9.551,9.552
USDSEK,20251106,042500,9.552,9.552,9.551,9.551
USDSEK,20251106,042600,9.551,9.551,9.551,9.551
USDSEK,20251106,042700,9.551,9.551,9.551,9.551
USDSEK,20251106,042800,9.552,9.552,9.552,9.552
USDSEK,20251106,042900,9.552,9.552,9.552,9.552
USDSEK,20251106,043000,9.552,9.552,9.552,9.552
USDSEK,20251106,043100,9.551,9.552,9.551,9.552
USDSEK,20251106,043200,9.552,9.552,9.552,9.552
USDSEK,20251106,043300,9.552,9.552,9.552,9.552
USDSEK,20251106,043400,9.552,9.552,9.552,9.552
USDSEK,20251106,043500,9.552,9.552,9.552,9.552
USDSEK,20251106,043600,9.552,9.552,9.552,9.552
USDSEK,20251106,043700,9.552,9.552,9.552,9.552
USDSEK,20251106,043800,9.552,9.552,9.552,9.552
USDSEK,20251106,043900,9.552,9.552,9.552,9.552
USDSEK,20251106,044000,9.552,9.552,9.552,9.552
USDSEK,20251106,044100,9.552,9.552,9.552,9.552
USDSEK,20251106,044200,9.552,9.552,9.552,9.552
USDSEK,20251106,044300,9.552,9.552,9.552,9.552
USDSEK,20251106,044400,9.552,9.552,9.552,9.552
USDSEK,20251106,044500,9.552,9.552,9.552,9.552
USDSEK,20251106,044600,9.552,9.552,9.552,9.552
USDSEK,20251106,044700,9.552,9.552,9.552,9.552
USDSEK,20251106,044800,9.552,9.552,9.552,9.552
USDSEK,20251106,044900,9.552,9.552,9.552,9.552
USDSEK,20251106,045000,9.552,9.552,9.552,9.552
USDSEK,20251106,045100,9.552,9.552,9.552,9.552
USDSEK,20251106,045200,9.552,9.552,9.552,9.552
USDSEK,20251106,045300,9.552,9.552,9.551,9.551
USDSEK,20251106,045400,9.552,9.552,9.552,9.552
USDSEK,20251106,045500,9.552,9.552,9.552,9.552
USDSEK,20251106,045600,9.552,9.552,9.552,9.552
USDSEK,20251106,045700,9.552,9.552,9.552,9.552
USDSEK,20251106,045800,9.552,9.553,9.552,9.553
USDSEK,20251106,045900,9.553,9.553,9.553,9.553
USDSEK,20251106,050000,9.553,9.553,9.553,9.553
USDSEK,20251106,050100,9.553,9.553,9.553,9.553
USDSEK,20251106,050200,9.554,9.554,9.554,9.554
USDSEK,20251106,050300,9.554,9.554,9.554,9.554
USDSEK,20251106,050400,9.553,9.554,9.553,9.553
USDSEK,20251106,050500,9.553,9.553,9.553,9.553
USDSEK,20251106,050600,9.553,9.553,9.553,9.553
USDSEK,20251106,050700,9.553,9.553,9.553,9.553
USDSEK,20251106,050800,9.553,9.553,9.553,9.553
USDSEK,20251106,050900,9.553,9.553,9.553,9.553
USDSEK,20251106,051000,9.554,9.554,9.554,9.554
USDSEK,20251106,051100,9.554,9.554,9.554,9.554
USDSEK,20251106,051200,9.554,9.554,9.554,9.554
USDSEK,20251106,051300,9.554,9.554,9.552,9.552
USDSEK,20251106,051400,9.552,9.552,9.552,9.552
USDSEK,20251106,051500,9.552,9.552,9.552,9.552
USDSEK,20251106,051600,9.552,9.552,9.552,9.552
USDSEK,20251106,051700,9.551,9.551,9.551,9.551
USDSEK,20251106,051800,9.551,9.551,9.551,9.551
USDSEK,20251106,051900,9.551,9.551,9.551,9.551
USDSEK,20251106,052000,9.551,9.551,9.551,9.551
USDSEK,20251106,052100,9.551,9.551,9.551,9.551
USDSEK,20251106,052200,9.551,9.552,9.551,9.552
USDSEK,20251106,052300,9.552,9.552,9.552,9.552
USDSEK,20251106,052400,9.552,9.552,9.552,9.552
USDSEK,20251106,052500,9.552,9.552,9.552,9.552
USDSEK,20251106,052600,9.552,9.552,9.552,9.552
USDSEK,20251106,052700,9.552,9.552,9.552,9.552
USDSEK,20251106,052800,9.552,9.552,9.552,9.552
USDSEK,20251106,052900,9.553,9.553,9.553,9.553
USDSEK,20251106,053000,9.553,9.553,9.553,9.553
USDSEK,20251106,053100,9.553,9.553,9.553,9.553
USDSEK,20251106,053200,9.553,9.553,9.553,9.553
USDSEK,20251106,053300,9.553,9.553,9.553,9.553
USDSEK,20251106,053400,9.553,9.554,9.553,9.554
USDSEK,20251106,053500,9.554,9.554,9.554,9.554
USDSEK,20251106,053600,9.554,9.554,9.554,9.554
USDSEK,20251106,053700,9.554,9.554,9.554,9.554
USDSEK,20251106,053800,9.554,9.554,9.554,9.554
USDSEK,20251106,053900,9.554,9.554,9.554,9.554
USDSEK,20251106,054000,9.554,9.554,9.554,9.554
USDSEK,20251106,054100,9.554,9.554,9.554,9.554
USDSEK,20251106,054200,9.554,9.554,9.554,9.554
USDSEK,20251106,054300,9.554,9.554,9.554,9.554
USDSEK,20251106,054400,9.554,9.554,9.554,9.554
USDSEK,20251106,054500,9.554,9.554,9.554,9.554
USDSEK,20251106,054600,9.554,9.554,9.554,9.554
USDSEK,20251106,054700,9.554,9.554,9.554,9.554
USDSEK,20251106,054800,9.555,9.555,9.554,9.554
USDSEK,20251106,054900,9.554,9.555,9.554,9.555
USDSEK,20251106,055000,9.555,9.555,9.555,9.555
USDSEK,20251106,055100,9.554,9.554,9.554,9.554
USDSEK,20251106,055200,9.554,9.554,9.554,9.554
USDSEK,20251106,055300,9.554,9.554,9.554,9.554
USDSEK,20251106,055400,9.554,9.554,9.554,9.554
USDSEK,20251106,055500,9.554,9.554,9.554,9.554
USDSEK,20251106,055600,9.554,9.554,9.554,9.554
USDSEK,20251106,055700,9.554,9.554,9.554,9.554
USDSEK,20251106,055800,9.554,9.554,9.554,9.554
USDSEK,20251106,055900,9.554,9.554,9.553,9.553
USDSEK,20251106,060000,9.553,9.553,9.553,9.553
USDSEK,20251106,060100,9.553,9.553,9.553,9.553
USDSEK,20251106,060200,9.553,9.554,9.553,9.554
USDSEK,20251106,060300,9.554,9.554,9.554,9.554
USDSEK,20251106,060400,9.554,9.554,9.554,9.554
USDSEK,20251106,060500,9.554,9.554,9.554,9.554
USDSEK,20251106,060600,9.554,9.554,9.554,9.554
USDSEK,20251106,060700,9.554,9.554,9.554,9.554
USDSEK,20251106,060800,9.554,9.554,9.554,9.554
USDSEK,20251106,060900,9.554,9.554,9.554,9.554
USDSEK,20251106,061000,9.554,9.554,9.554,9.554
USDSEK,20251106,061100,9.554,9.554,9.554,9.554
USDSEK,20251106,061200,9.554,9.554,9.554,9.554
USDSEK,20251106,061300,9.554,9.554,9.554,9.554
USDSEK,20251106,061400,9.554,9.554,9.554,9.554
USDSEK,20251106,061500,9.553,9.553,9.553,9.553
USDSEK,20251106,061600,9.552,9.552,9.552,9.552
USDSEK,20251106,061700,9.552,9.553,9.552,9.553
USDSEK,20251106,061800,9.552,9.553,9.552,9.553
USDSEK,20251106,061900,9.553,9.553,9.553,9.553
USDSEK,20251106,062000,9.553,9.553,9.553,9.553
USDSEK,20251106,062100,9.553,9.553,9.553,9.553
USDSEK,20251106,062200,9.553,9.553,9.553,9.553
USDSEK,20251106,062300,9.553,9.553,9.553,9.553
USDSEK,20251106,062400,9.553,9.553,9.553,9.553
USDSEK,20251106,062500,9.552,9.552,9.552,9.552
USDSEK,20251106,062600,9.552,9.552,9.552,9.552
USDSEK,20251106,062700,9.552,9.552,9.552,9.552
USDSEK,20251106,062800,9.552,9.552,9.552,9.552
USDSEK,20251106,062900,9.552,9.552,9.552,9.552
USDSEK,20251106,063000,9.552,9.552,9.552,9.552
USDSEK,20251106,063100,9.552,9.553,9.552,9.553
USDSEK,20251106,063200,9.553,9.553,9.553,9.553
USDSEK,20251106,063300,9.553,9.553,9.553,9.553
USDSEK,20251106,063400,9.553,9.553,9.553,9.553
USDSEK,20251106,063500,9.553,9.553,9.553,9.553
USDSEK,20251106,063600,9.553,9.553,9.553,9.553
USDSEK,20251106,063700,9.553,9.553,9.553,9.553
USDSEK,20251106,063800,9.553,9.553,9.553,9.553
USDSEK,20251106,063900,9.553,9.553,9.553,9.553
USDSEK,20251106,064000,9.553,9.553,9.553,9.553
USDSEK,20251106,064100,9.553,9.553,9.553,9.553
USDSEK,20251106,064200,9.553,9.553,9.553,9.553
USDSEK,20251106,064300,9.553,9.553,9.553,9.553
USDSEK,20251106,064400,9.553,9.553,9.553,9.553
USDSEK,20251106,064500,9.553,9.553,9.553,9.553
USDSEK,20251106,064600,9.553,9.553,9.553,9.553
USDSEK,20251106,064700,9.553,9.553,9.553,9.553
USDSEK,20251106,064800,9.553,9.553,9.553,9.553
USDSEK,20251106,064900,9.553,9.554,9.553,9.554
USDSEK,20251106,065000,9.554,9.554,9.554,9.554
USDSEK,20251106,065100,9.554,9.554,9.554,9.554
USDSEK,20251106,065200,9.554,9.554,9.554,9.554
USDSEK,20251106,065300,9.553,9.553,9.553,9.553
USDSEK,20251106,065400,9.554,9.554,9.554,9.554
USDSEK,20251106,065500,9.554,9.554,9.554,9.554
USDSEK,20251106,065600,9.554,9.554,9.554,9.554
USDSEK,20251106,065700,9.554,9.554,9.553,9.553
USDSEK,20251106,065800,9.553,9.553,9.553,9.553
USDSEK,20251106,065900,9.552,9.552,9.551,9.551
USDSEK,20251106,070000,9.552,9.552,9.551,9.552
USDSEK,20251106,070100,9.553,9.553,9.553,9.553
USDSEK,20251106,070200,9.553,9.554,9.553,9.554
USDSEK,20251106,070300,9.554,9.554,9.553,9.553
USDSEK,20251106,070400,9.552,9.552,9.552,9.552
USDSEK,20251106,070500,9.552,9.552,9.551,9.552
USDSEK,20251106,070600,9.552,9.552,9.552,9.552
USDSEK,20251106,070700,9.550,9.550,9.549,9.550
USDSEK,20251106,070800,9.550,9.550,9.550,9.550
USDSEK,20251106,070900,9.551,9.552,9.551,9.551
USDSEK,20251106,071000,9.551,9.551,9.551,9.551
USDSEK,20251106,071100,9.551,9.551,9.551,9.551
USDSEK,20251106,071200,9.550,9.551,9.550,9.551
USDSEK,20251106,071300,9.552,9.552,9.552,9.552
USDSEK,20251106,071400,9.552,9.552,9.552,9.552
USDSEK,20251106,071500,9.553,9.553,9.552,9.552
USDSEK,20251106,071600,9.552,9.553,9.552,9.553
USDSEK,20251106,071700,9.553,9.553,9.553,9.553
USDSEK,20251106,071800,9.554,9.554,9.554,9.554
USDSEK,20251106,071900,9.554,9.554,9.554,9.554
USDSEK,20251106,072000,9.554,9.554,9.554,9.554
USDSEK,20251106,072100,9.554,9.556,9.554,9.556
USDSEK,20251106,072200,9.556,9.556,9.556,9.556
USDSEK,20251106,072300,9.555,9.555,9.555,9.555
USDSEK,20251106,072400,9.556,9.556,9.556,9.556
USDSEK,20251106,072500,9.556,9.556,9.555,9.555
USDSEK,20251106,072600,9.555,9.555,9.555,9.555
USDSEK,20251106,072700,9.555,9.555,9.555,9.555
USDSEK,20251106,072800,9.555,9.555,9.555,9.555
USDSEK,20251106,072900,9.555,9.555,9.555,9.555
USDSEK,20251106,073000,9.555,9.555,9.555,9.555
USDSEK,20251106,073100,9.555,9.556,9.555,9.556
USDSEK,20251106,073200,9.556,9.556,9.556,9.556
USDSEK,20251106,073300,9.557,9.557,9.557,9.557
USDSEK,20251106,073400,9.557,9.557,9.557,9.557
USDSEK,20251106,073500,9.557,9.557,9.557,9.557
USDSEK,20251106,073600,9.557,9.557,9.557,9.557
USDSEK,20251106,073700,9.557,9.557,9.557,9.557
USDSEK,20251106,073800,9.557,9.557,9.557,9.557
USDSEK,20251106,073900,9.557,9.559,9.557,9.559
USDSEK,20251106,074000,9.559,9.559,9.559,9.559
USDSEK,20251106,074100,9.559,9.559,9.559,9.559
USDSEK,20251106,074200,9.559,9.559,9.559,9.559
USDSEK,20251106,074300,9.559,9.560,9.559,9.560
USDSEK,20251106,074400,9.559,9.559,9.559,9.559
USDSEK,20251106,074500,9.559,9.559,9.559,9.559
USDSEK,20251106,074600,9.559,9.559,9.559,9.559
USDSEK,20251106,074700,9.559,9.559,9.559,9.559
USDSEK,20251106,074800,9.559,9.559,9.559,9.559
USDSEK,20251106,074900,9.560,9.560,9.560,9.560
USDSEK,20251106,075000,9.560,9.560,9.560,9.560
USDSEK,20251106,075100,9.560,9.560,9.560,9.560
USDSEK,20251106,075200,9.560,9.560,9.560,9.560
USDSEK,20251106,075300,9.560,9.560,9.560,9.560
USDSEK,20251106,075400,9.560,9.560,9.560,9.560
USDSEK,20251106,075500,9.561,9.561,9.561,9.561
USDSEK,20251106,075600,9.561,9.561,9.560,9.560
USDSEK,20251106,075700,9.559,9.559,9.559,9.559
USDSEK,20251106,075800,9.559,9.559,9.559,9.559
USDSEK,20251106,075900,9.559,9.560,9.559,9.560
USDSEK,20251106,080000,9.559,9.559,9.558,9.558
USDSEK,20251106,080100,9.559,9.559,9.547,9.547
USDSEK,20251106,080200,9.546,9.548,9.546,9.547
USDSEK,20251106,080300,9.546,9.546,9.544,9.544
USDSEK,20251106,080400,9.545,9.547,9.545,9.547
USDSEK,20251106,080500,9.548,9.549,9.547,9.547
USDSEK,20251106,080600,9.547,9.547,9.547,9.547
USDSEK,20251106,080700,9.548,9.548,9.548,9.548
USDSEK,20251106,080800,9.548,9.548,9.548,9.548
USDSEK,20251106,080900,9.547,9.547,9.544,9.545
USDSEK,20251106,081000,9.546,9.546,9.546,9.546
USDSEK,20251106,081100,9.545,9.545,9.544,9.545
USDSEK,20251106,081200,9.545,9.545,9.544,9.544
USDSEK,20251106,081300,9.543,9.543,9.539,9.539
USDSEK,20251106,081400,9.538,9.538,9.537,9.537
USDSEK,20251106,081500,9.538,9.538,9.537,9.537
USDSEK,20251106,081600,9.536,9.537,9.536,9.536
USDSEK,20251106,081700,9.537,9.537,9.536,9.536
USDSEK,20251106,081800,9.536,9.536,9.534,9.535
USDSEK,20251106,081900,9.534,9.534,9.533,9.533
USDSEK,20251106,082000,9.533,9.534,9.533,9.534
USDSEK,20251106,082100,9.535,9.535,9.534,9.535
USDSEK,20251106,082200,9.536,9.536,9.532,9.532
USDSEK,20251106,082300,9.531,9.531,9.529,9.529
USDSEK,20251106,082400,9.528,9.529,9.528,9.529
USDSEK,20251106,082500,9.528,9.528,9.527,9.528
USDSEK,20251106,082600,9.527,9.529,9.527,9.529
USDSEK,20251106,082700,9.528,9.528,9.527,9.527
USDSEK,20251106,082800,9.527,9.527,9.527,9.527
USDSEK,20251106,082900,9.527,9.527,9.526,9.526
USDSEK,20251106,083000,9.526,9.528,9.526,9.528
USDSEK,20251106,083100,9.528,9.529,9.528,9.529
USDSEK,20251106,083200,9.528,9.528,9.528,9.528
USDSEK,20251106,083300,9.528,9.528,9.528,9.528
USDSEK,20251106,083400,9.529,9.531,9.529,9.531
USDSEK,20251106,083500,9.532,9.532,9.532,9.532
USDSEK,20251106,083600,9.531,9.533,9.531,9.533
USDSEK,20251106,083700,9.534,9.534,9.533,9.533
USDSEK,20251106,083800,9.533,9.533,9.533,9.533
USDSEK,20251106,083900,9.532,9.532,9.531,9.531
USDSEK,20251106,084000,9.530,9.530,9.530,9.530
USDSEK,20251106,084100,9.530,9.532,9.530,9.532
USDSEK,20251106,084200,9.531,9.531,9.531,9.531
USDSEK,20251106,084300,9.532,9.533,9.532,9.533
USDSEK,20251106,084400,9.532,9.534,9.532,9.533
USDSEK,20251106,084500,9.532,9.534,9.532,9.534
USDSEK,20251106,084600,9.533,9.536,9.533,9.535
USDSEK,20251106,084700,9.536,9.536,9.535,9.536
USDSEK,20251106,084800,9.535,9.535,9.534,9.534
USDSEK,20251106,084900,9.534,9.535,9.534,9.535
USDSEK,20251106,085000,9.536,9.536,9.535,9.535
USDSEK,20251106,085100,9.534,9.534,9.533,9.534
USDSEK,20251106,085200,9.534,9.534,9.534,9.534
USDSEK,20251106,085300,9.535,9.535,9.535,9.535
USDSEK,20251106,085400,9.534,9.535,9.534,9.535
USDSEK,20251106,085500,9.534,9.534,9.533,9.533
USDSEK,20251106,085600,9.534,9.535,9.533,9.534
USDSEK,20251106,085700,9.533,9.533,9.532,9.533
USDSEK,20251106,085800,9.534,9.535,9.534,9.535
USDSEK,20251106,085900,9.534,9.534,9.534,9.534
USDSEK,20251106,090000,9.535,9.537,9.535,9.537
USDSEK,20251106,090100,9.538,9.539,9.537,9.538
USDSEK,20251106,090200,9.537,9.539,9.537,9.538
USDSEK,20251106,090300,9.539,9.541,9.538,9.538
USDSEK,20251106,090400,9.537,9.540,9.537,9.540
USDSEK,20251106,090500,9.539,9.539,9.537,9.538
USDSEK,20251106,090600,9.537,9.537,9.534,9.534
USDSEK,20251106,090700,9.533,9.533,9.533,9.533
USDSEK,20251106,090800,9.532,9.533,9.530,9.532
USDSEK,20251106,090900,9.533,9.533,9.532,9.533
USDSEK,20251106,091000,9.534,9.534,9.533,9.534
USDSEK,20251106,091100,9.534,9.534,9.534,9.534
USDSEK,20251106,091200,9.534,9.534,9.533,9.534
USDSEK,20251106,091300,9.535,9.536,9.535,9.535
USDSEK,20251106,091400,9.533,9.533,9.530,9.530
USDSEK,20251106,091500,9.531,9.532,9.531,9.531
USDSEK,20251106,091600,9.531,9.532,9.531,9.532
USDSEK,20251106,091700,9.533,9.533,9.532,9.532
USDSEK,20251106,091800,9.531,9.531,9.531,9.531
USDSEK,20251106,091900,9.530,9.530,9.529,9.530
USDSEK,20251106,092000,9.530,9.530,9.530,9.530
USDSEK,20251106,092100,9.530,9.530,9.530,9.530
USDSEK,20251106,092200,9.531,9.531,9.530,9.530
USDSEK,20251106,092300,9.530,9.530,9.529,9.529
USDSEK,20251106,092400,9.530,9.530,9.530,9.530
USDSEK,20251106,092500,9.531,9.531,9.530,9.531
USDSEK,20251106,092600,9.532,9.532,9.531,9.531
USDSEK,20251106,092700,9.532,9.532,9.532,9.532
USDSEK,20251106,092800,9.531,9.532,9.530,9.531
USDSEK,20251106,092900,9.532,9.532,9.531,9.531
USDSEK,20251106,093000,9.532,9.532,9.532,9.532
USDSEK,20251106,093100,9.531,9.532,9.531,9.532
USDSEK,20251106,093200,9.532,9.534,9.532,9.534
USDSEK,20251106,093300,9.535,9.535,9.533,9.533
USDSEK,20251106,093400,9.532,9.533,9.532,9.533
USDSEK,20251106,093500,9.534,9.535,9.534,9.535
USDSEK,20251106,093600,9.535,9.535,9.535,9.535
USDSEK,20251106,093700,9.536,9.537,9.536,9.537
USDSEK,20251106,093800,9.538,9.538,9.536,9.536
USDSEK,20251106,093900,9.535,9.535,9.535,9.535
USDSEK,20251106,094000,9.536,9.536,9.536,9.536
USDSEK,20251106,094100,9.537,9.537,9.536,9.537
USDSEK,20251106,094200,9.537,9.537,9.537,9.537
USDSEK,20251106,094300,9.536,9.537,9.536,9.537
USDSEK,20251106,094400,9.538,9.539,9.538,9.539
USDSEK,20251106,094500,9.538,9.539,9.538,9.539
USDSEK,20251106,094600,9.539,9.540,9.539,9.539
USDSEK,20251106,094700,9.538,9.538,9.537,9.537
USDSEK,20251106,094800,9.537,9.537,9.537,9.537
USDSEK,20251106,094900,9.538,9.538,9.537,9.538
USDSEK,20251106,095000,9.537,9.537,9.537,9.537
USDSEK,20251106,095100,9.537,9.537,9.535,9.535
USDSEK,20251106,095200,9.535,9.535,9.535,9.535
USDSEK,20251106,095300,9.535,9.535,9.535,9.535
USDSEK,20251106,095400,9.534,9.534,9.532,9.532
USDSEK,20251106,095500,9.531,9.532,9.531,9.532
USDSEK,20251106,095600,9.531,9.532,9.530,9.530
USDSEK,20251106,095700,9.531,9.531,9.527,9.527
USDSEK,20251106,095800,9.526,9.526,9.524,9.524
USDSEK,20251106,095900,9.525,9.528,9.524,9.528
USDSEK,20251106,100000,9.529,9.529,9.523,9.523
USDSEK,20251106,100100,9.524,9.526,9.524,9.526
USDSEK,20251106,100200,9.525,9.525,9.525,9.525
USDSEK,20251106,100300,9.526,9.529,9.526,9.528
USDSEK,20251106,100400,9.527,9.527,9.524,9.524
USDSEK,20251106,100500,9.524,9.524,9.524,9.524
USDSEK,20251106,100600,9.523,9.525,9.523,9.525
USDSEK,20251106,100700,9.526,9.532,9.526,9.532
USDSEK,20251106,100800,9.533,9.534,9.532,9.534
USDSEK,20251106,100900,9.534,9.534,9.534,9.534
USDSEK,20251106,101000,9.535,9.535,9.534,9.535
USDSEK,20251106,101100,9.535,9.535,9.532,9.533
USDSEK,20251106,101200,9.534,9.535,9.534,9.535
USDSEK,20251106,101300,9.536,9.537,9.536,9.537
USDSEK,20251106,101400,9.538,9.538,9.537,9.538
USDSEK,20251106,101500,9.537,9.537,9.537,9.537
USDSEK,20251106,101600,9.537,9.538,9.537,9.537
USDSEK,20251106,101700,9.538,9.540,9.538,9.540
USDSEK,20251106,101800,9.539,9.539,9.538,9.538
USDSEK,20251106,101900,9.537,9.537,9.536,9.537
USDSEK,20251106,102000,9.538,9.540,9.538,9.540
USDSEK,20251106,102100,9.541,9.541,9.540,9.540
USDSEK,20251106,102200,9.541,9.543,9.541,9.543
USDSEK,20251106,102300,9.542,9.542,9.541,9.542
USDSEK,20251106,102400,9.543,9.543,9.543,9.543
USDSEK,20251106,102500,9.543,9.543,9.543,9.543
USDSEK,20251106,102600,9.543,9.543,9.543,9.543
USDSEK,20251106,102700,9.543,9.543,9.538,9.538
USDSEK,20251106,102800,9.538,9.538,9.538,9.538
USDSEK,20251106,102900,9.537,9.537,9.535,9.536
USDSEK,20251106,103000,9.537,9.538,9.536,9.536
USDSEK,20251106,103100,9.536,9.536,9.536,9.536
USDSEK,20251106,103200,9.536,9.536,9.536,9.536
USDSEK,20251106,103300,9.535,9.535,9.531,9.532
USDSEK,20251106,103400,9.533,9.534,9.533,9.533
USDSEK,20251106,103500,9.534,9.534,9.533,9.534
USDSEK,20251106,103600,9.535,9.535,9.534,9.535
USDSEK,20251106,103700,9.535,9.535,9.533,9.533
USDSEK,20251106,103800,9.534,9.534,9.533,9.534
USDSEK,20251106,103900,9.535,9.535,9.535,9.535
USDSEK,20251106,104000,9.534,9.535,9.534,9.535
USDSEK,20251106,104100,9.536,9.536,9.535,9.536
USDSEK,20251106,104200,9.535,9.535,9.535,9.535
USDSEK,20251106,104300,9.535,9.535,9.535,9.535
USDSEK,20251106,104400,9.535,9.535,9.534,9.534
USDSEK,20251106,104500,9.533,9.533,9.532,9.532
USDSEK,20251106,104600,9.531,9.531,9.527,9.528
USDSEK,20251106,104700,9.529,9.530,9.529,9.530
USDSEK,20251106,104800,9.530,9.530,9.530,9.530
USDSEK,20251106,104900,9.531,9.531,9.530,9.530
USDSEK,20251106,105000,9.531,9.531,9.531,9.531
USDSEK,20251106,105100,9.531,9.531,9.530,9.530
USDSEK,20251106,105200,9.531,9.531,9.531,9.531
USDSEK,20251106,105300,9.531,9.535,9.531,9.535
USDSEK,20251106,105400,9.535,9.535,9.535,9.535
USDSEK,20251106,105500,9.535,9.535,9.535,9.535
USDSEK,20251106,105600,9.536,9.536,9.536,9.536
USDSEK,20251106,105700,9.535,9.535,9.533,9.533
USDSEK,20251106,105800,9.534,9.534,9.534,9.534
USDSEK,20251106,105900,9.535,9.535,9.534,9.535
USDSEK,20251106,110000,9.534,9.534,9.533,9.533
USDSEK,20251106,110100,9.534,9.534,9.533,9.534
USDSEK,20251106,110200,9.535,9.535,9.535,9.535
USDSEK,20251106,110300,9.536,9.537,9.536,9.537
USDSEK,20251106,110400,9.538,9.540,9.538,9.539
USDSEK,20251106,110500,9.539,9.539,9.539,9.539
USDSEK,20251106,110600,9.538,9.538,9.538,9.538
USDSEK,20251106,110700,9.538,9.538,9.537,9.537
USDSEK,20251106,110800,9.537,9.537,9.537,9.537
USDSEK,20251106,110900,9.538,9.538,9.537,9.538
USDSEK,20251106,111000,9.538,9.538,9.538,9.538
USDSEK,20251106,111100,9.539,9.541,9.539,9.541
USDSEK,20251106,111200,9.540,9.541,9.540,9.541
USDSEK,20251106,111300,9.541,9.541,9.540,9.540
USDSEK,20251106,111400,9.539,9.539,9.539,9.539
USDSEK,20251106,111500,9.538,9.538,9.538,9.538
USDSEK,20251106,111600,9.538,9.538,9.538,9.538
USDSEK,20251106,111700,9.538,9.538,9.537,9.537
USDSEK,20251106,111800,9.537,9.537,9.536,9.536
USDSEK,20251106,111900,9.535,9.535,9.535,9.535
USDSEK,20251106,112000,9.536,9.536,9.536,9.536
USDSEK,20251106,112100,9.536,9.536,9.536,9.536
USDSEK,20251106,112200,9.536,9.539,9.536,9.539
USDSEK,20251106,112300,9.538,9.538,9.538,9.538
USDSEK,20251106,112400,9.538,9.539,9.538,9.538
USDSEK,20251106,112500,9.538,9.539,9.538,9.539
USDSEK,20251106,112600,9.539,9.539,9.539,9.539
USDSEK,20251106,112700,9.538,9.539,9.538,9.539
USDSEK,20251106,112800,9.540,9.540,9.540,9.540
USDSEK,20251106,112900,9.541,9.541,9.541,9.541
USDSEK,20251106,113000,9.541,9.542,9.541,9.542
USDSEK,20251106,113100,9.542,9.543,9.542,9.543
USDSEK,20251106,113200,9.544,9.544,9.543,9.543
USDSEK,20251106,113300,9.543,9.543,9.542,9.542
USDSEK,20251106,113400,9.541,9.542,9.541,9.542
USDSEK,20251106,113500,9.542,9.542,9.541,9.541
USDSEK,20251106,113600,9.540,9.540,9.536,9.538
USDSEK,20251106,113700,9.537,9.537,9.537,9.537
USDSEK,20251106,113800,9.538,9.538,9.537,9.537
USDSEK,20251106,113900,9.538,9.539,9.538,9.539
USDSEK,20251106,114000,9.539,9.539,9.538,9.538
USDSEK,20251106,114100,9.538,9.538,9.538,9.538
USDSEK,20251106,114200,9.537,9.538,9.537,9.538
USDSEK,20251106,114300,9.537,9.538,9.537,9.537
USDSEK,20251106,114400,9.538,9.540,9.538,9.540
USDSEK,20251106,114500,9.539,9.539,9.536,9.536
USDSEK,20251106,114600,9.537,9.538,9.537,9.537
USDSEK,20251106,114700,9.538,9.539,9.538,9.539
USDSEK,20251106,114800,9.540,9.542,9.540,9.542
USDSEK,20251106,114900,9.542,9.543,9.542,9.543
USDSEK,20251106,115000,9.542,9.543,9.542,9.543
USDSEK,20251106,115100,9.543,9.543,9.543,9.543
USDSEK,20251106,115200,9.543,9.543,9.543,9.543
USDSEK,20251106,115300,9.544,9.544,9.543,9.543
USDSEK,20251106,115400,9.543,9.543,9.543,9.543
USDSEK,20251106,115500,9.543,9.543,9.543,9.543
USDSEK,20251106,115600,9.544,9.544,9.544,9.544
USDSEK,20251106,115700,9.544,9.547,9.544,9.547
USDSEK,20251106,115800,9.548,9.548,9.546,9.546
USDSEK,20251106,115900,9.545,9.545,9.541,9.541
USDSEK,20251106,120000,9.541,9.542,9.541,9.542
USDSEK,20251106,120100,9.543,9.543,9.542,9.542
USDSEK,20251106,120200,9.541,9.542,9.541,9.541
USDSEK,20251106,120300,9.540,9.541,9.540,9.540
USDSEK,20251106,120400,9.540,9.541,9.540,9.541
USDSEK,20251106,120500,9.540,9.540,9.540,9.540
USDSEK,20251106,120600,9.541,9.541,9.541,9.541
USDSEK,20251106,120700,9.542,9.542,9.542,9.542
USDSEK,20251106,120800,9.542,9.543,9.542,9.543
USDSEK,20251106,120900,9.542,9.542,9.542,9.542
USDSEK,20251106,121000,9.543,9.544,9.542,9.544
USDSEK,20251106,121100,9.545,9.545,9.543,9.543
USDSEK,20251106,121200,9.544,9.544,9.544,9.544
USDSEK,20251106,121300,9.543,9.543,9.543,9.543
USDSEK,20251106,121400,9.543,9.543,9.541,9.542
USDSEK,20251106,121500,9.542,9.542,9.542,9.542
USDSEK,20251106,121600,9.543,9.543,9.541,9.541
USDSEK,20251106,121700,9.542,9.542,9.542,9.542
USDSEK,20251106,121800,9.543,9.543,9.542,9.542
USDSEK,20251106,121900,9.542,9.542,9.542,9.542
USDSEK,20251106,122000,9.541,9.542,9.541,9.542
USDSEK,20251106,122100,9.542,9.542,9.542,9.542
USDSEK,20251106,122200,9.542,9.542,9.542,9.542
USDSEK,20251106,122300,9.541,9.541,9.541,9.541
USDSEK,20251106,122400,9.541,9.542,9.541,9.542
USDSEK,20251106,122500,9.541,9.541,9.541,9.541
USDSEK,20251106,122600,9.541,9.542,9.541,9.542
USDSEK,20251106,122700,9.541,9.541,9.541,9.541
USDSEK,20251106,122800,9.541,9.541,9.541,9.541
USDSEK,20251106,122900,9.541,9.541,9.541,9.541
USDSEK,20251106,123000,9.541,9.541,9.541,9.541
USDSEK,20251106,123100,9.542,9.542,9.541,9.542
USDSEK,20251106,123200,9.542,9.542,9.541,9.542
USDSEK,20251106,123300,9.543,9.546,9.543,9.546
USDSEK,20251106,123400,9.547,9.547,9.547,9.547
USDSEK,20251106,123500,9.548,9.548,9.546,9.546
USDSEK,20251106,123600,9.547,9.547,9.546,9.546
USDSEK,20251106,123700,9.546,9.546,9.546,9.546
USDSEK,20251106,123800,9.546,9.546,9.546,9.546
USDSEK,20251106,123900,9.547,9.547,9.546,9.546
USDSEK,20251106,124000,9.545,9.545,9.545,9.545
USDSEK,20251106,124100,9.545,9.545,9.545,9.545
USDSEK,20251106,124200,9.545,9.545,9.543,9.543
USDSEK,20251106,124300,9.542,9.542,9.541,9.542
USDSEK,20251106,124400,9.542,9.542,9.542,9.542
USDSEK,20251106,124500,9.542,9.543,9.542,9.543
USDSEK,20251106,124600,9.542,9.543,9.541,9.543
USDSEK,20251106,124700,9.542,9.543,9.542,9.543
USDSEK,20251106,124800,9.543,9.543,9.543,9.543
USDSEK,20251106,124900,9.543,9.543,9.543,9.543
USDSEK,20251106,125000,9.543,9.543,9.543,9.543
USDSEK,20251106,125100,9.544,9.545,9.544,9.545
USDSEK,20251106,125200,9.546,9.547,9.546,9.547
USDSEK,20251106,125300,9.546,9.547,9.546,9.547
USDSEK,20251106,125400,9.546,9.546,9.545,9.546
USDSEK,20251106,125500,9.546,9.546,9.546,9.546
USDSEK,20251106,125600,9.546,9.546,9.546,9.546
USDSEK,20251106,125700,9.546,9.546,9.546,9.546
USDSEK,20251106,125800,9.545,9.545,9.542,9.542
USDSEK,20251106,125900,9.541,9.541,9.541,9.541
USDSEK,20251106,130000,9.541,9.542,9.541,9.541
USDSEK,20251106,130100,9.542,9.545,9.541,9.545
USDSEK,20251106,130200,9.544,9.544,9.543,9.543
USDSEK,20251106,130300,9.544,9.544,9.541,9.543
USDSEK,20251106,130400,9.544,9.545,9.544,9.544
USDSEK,20251106,130500,9.544,9.545,9.544,9.544
USDSEK,20251106,130600,9.543,9.543,9.542,9.543
USDSEK,20251106,130700,9.543,9.543,9.540,9.540
USDSEK,20251106,130800,9.539,9.539,9.536,9.536
USDSEK,20251106,130900,9.535,9.536,9.533,9.535
USDSEK,20251106,131000,9.536,9.537,9.535,9.535
USDSEK,20251106,131100,9.534,9.534,9.534,9.534
USDSEK,20251106,131200,9.535,9.537,9.535,9.535
USDSEK,20251106,131300,9.535,9.535,9.535,9.535
USDSEK,20251106,131400,9.534,9.534,9.532,9.532
USDSEK,20251106,131500,9.531,9.533,9.531,9.533
USDSEK,20251106,131600,9.532,9.532,9.532,9.532
USDSEK,20251106,131700,9.533,9.533,9.533,9.533
USDSEK,20251106,131800,9.534,9.534,9.533,9.533
USDSEK,20251106,131900,9.533,9.534,9.533,9.534
USDSEK,20251106,132000,9.535,9.535,9.535,9.535
USDSEK,20251106,132100,9.536,9.536,9.536,9.536
USDSEK,20251106,132200,9.537,9.537,9.537,9.537
USDSEK,20251106,132300,9.537,9.538,9.537,9.538
USDSEK,20251106,132400,9.537,9.538,9.536,9.536
USDSEK,20251106,132500,9.536,9.536,9.536,9.536
USDSEK,20251106,132600,9.537,9.537,9.536,9.536
USDSEK,20251106,132700,9.536,9.537,9.536,9.537
USDSEK,20251106,132800,9.537,9.538,9.537,9.538
USDSEK,20251106,132900,9.537,9.538,9.537,9.538
USDSEK,20251106,133000,9.537,9.537,9.536,9.537
USDSEK,20251106,133100,9.536,9.537,9.536,9.537
USDSEK,20251106,133200,9.538,9.539,9.538,9.539
USDSEK,20251106,133300,9.539,9.540,9.538,9.538
USDSEK,20251106,133400,9.538,9.538,9.538,9.538
USDSEK,20251106,133500,9.537,9.539,9.537,9.539
USDSEK,20251106,133600,9.538,9.539,9.537,9.537
USDSEK,20251106,133700,9.536,9.536,9.536,9.536
USDSEK,20251106,133800,9.536,9.537,9.536,9.536
USDSEK,20251106,133900,9.536,9.536,9.536,9.536
USDSEK,20251106,134000,9.536,9.537,9.536,9.537
USDSEK,20251106,134100,9.536,9.537,9.536,9.536
USDSEK,20251106,134200,9.536,9.537,9.536,9.537
USDSEK,20251106,134300,9.536,9.537,9.536,9.537
USDSEK,20251106,134400,9.536,9.537,9.536,9.537
USDSEK,20251106,134500,9.538,9.538,9.536,9.537
USDSEK,20251106,134600,9.536,9.536,9.534,9.535
USDSEK,20251106,134700,9.534,9.535,9.534,9.535
USDSEK,20251106,134800,9.535,9.535,9.535,9.535
USDSEK,20251106,134900,9.536,9.536,9.535,9.536
USDSEK,20251106,135000,9.535,9.535,9.535,9.535
USDSEK,20251106,135100,9.536,9.536,9.534,9.534
USDSEK,20251106,135200,9.533,9.533,9.533,9.533
USDSEK,20251106,135300,9.532,9.532,9.530,9.531
USDSEK,20251106,135400,9.532,9.532,9.532,9.532
USDSEK,20251106,135500,9.532,9.532,9.531,9.531
USDSEK,20251106,135600,9.532,9.533,9.531,9.531
USDSEK,20251106,135700,9.530,9.530,9.530,9.530
USDSEK,20251106,135800,9.531,9.532,9.530,9.530
USDSEK,20251106,135900,9.529,9.529,9.529,9.529
USDSEK,20251106,140000,9.530,9.530,9.529,9.530
USDSEK,20251106,140100,9.531,9.532,9.531,9.532
USDSEK,20251106,140200,9.531,9.531,9.528,9.528
USDSEK,20251106,140300,9.529,9.529,9.527,9.529
USDSEK,20251106,140400,9.530,9.530,9.530,9.530
USDSEK,20251106,140500,9.529,9.529,9.528,9.528
USDSEK,20251106,140600,9.529,9.529,9.527,9.527
USDSEK,20251106,140700,9.526,9.526,9.525,9.526
USDSEK,20251106,140800,9.527,9.527,9.527,9.527
USDSEK,20251106,140900,9.526,9.527,9.526,9.527
USDSEK,20251106,141000,9.527,9.528,9.527,9.527
USDSEK,20251106,141100,9.526,9.526,9.525,9.525
USDSEK,20251106,141200,9.525,9.525,9.525,9.525
USDSEK,20251106,141300,9.525,9.525,9.525,9.525
USDSEK,20251106,141400,9.525,9.525,9.525,9.525
USDSEK,20251106,141500,9.526,9.528,9.526,9.527
USDSEK,20251106,141600,9.526,9.526,9.526,9.526
USDSEK,20251106,141700,9.526,9.526,9.526,9.526
USDSEK,20251106,141800,9.525,9.525,9.524,9.525
USDSEK,20251106,141900,9.526,9.526,9.525,9.525
USDSEK,20251106,142000,9.524,9.526,9.524,9.526
USDSEK,20251106,142100,9.525,9.525,9.523,9.523
USDSEK,20251106,142200,9.524,9.525,9.524,9.525
USDSEK,20251106,142300,9.525,9.525,9.523,9.523
USDSEK,20251106,142400,9.522,9.523,9.522,9.523
USDSEK,20251106,142500,9.522,9.527,9.522,9.527
USDSEK,20251106,142600,9.528,9.529,9.527,9.529
USDSEK,20251106,142700,9.528,9.529,9.527,9.527
USDSEK,20251106,142800,9.527,9.527,9.527,9.527
USDSEK,20251106,142900,9.528,9.528,9.528,9.528
USDSEK,20251106,143000,9.527,9.527,9.527,9.527
USDSEK,20251106,143100,9.526,9.526,9.526,9.526
USDSEK,20251106,143200,9.526,9.526,9.525,9.525
USDSEK,20251106,143300,9.525,9.525,9.525,9.525
USDSEK,20251106,143400,9.524,9.524,9.523,9.523
USDSEK,20251106,143500,9.523,9.524,9.523,9.523
USDSEK,20251106,143600,9.522,9.524,9.522,9.523
USDSEK,20251106,143700,9.523,9.523,9.523,9.523
USDSEK,20251106,143800,9.522,9.523,9.521,9.522
USDSEK,20251106,143900,9.522,9.522,9.522,9.522
USDSEK,20251106,144000,9.521,9.522,9.521,9.521
USDSEK,20251106,144100,9.522,9.524,9.522,9.522
USDSEK,20251106,144200,9.523,9.525,9.523,9.525
USDSEK,20251106,144300,9.525,9.525,9.525,9.525
USDSEK,20251106,144400,9.525,9.525,9.525,9.525
USDSEK,20251106,144500,9.525,9.525,9.525,9.525
USDSEK,20251106,144600,9.524,9.524,9.523,9.523
USDSEK,20251106,144700,9.523,9.523,9.523,9.523
USDSEK,20251106,144800,9.523,9.523,9.522,9.523
USDSEK,20251106,144900,9.522,9.523,9.522,9.522
USDSEK,20251106,145000,9.521,9.521,9.520,9.521
USDSEK,20251106,145100,9.522,9.525,9.522,9.525
USDSEK,20251106,145200,9.526,9.526,9.524,9.524
USDSEK,20251106,145300,9.525,9.525,9.525,9.525
USDSEK,20251106,145400,9.525,9.526,9.525,9.525
USDSEK,20251106,145500,9.524,9.528,9.524,9.528
USDSEK,20251106,145600,9.529,9.531,9.528,9.531
USDSEK,20251106,145700,9.532,9.532,9.532,9.532
USDSEK,20251106,145800,9.532,9.532,9.532,9.532
USDSEK,20251106,145900,9.533,9.534,9.533,9.534
USDSEK,20251106,150000,9.535,9.536,9.535,9.536
USDSEK,20251106,150100,9.537,9.537,9.536,9.536
USDSEK,20251106,150200,9.537,9.538,9.537,9.538
USDSEK,20251106,150300,9.539,9.540,9.538,9.540
USDSEK,20251106,150400,9.539,9.539,9.538,9.538
USDSEK,20251106,150500,9.539,9.540,9.539,9.540
USDSEK,20251106,150600,9.541,9.542,9.540,9.541
USDSEK,20251106,150700,9.542,9.542,9.542,9.542
USDSEK,20251106,150800,9.543,9.543,9.542,9.542
USDSEK,20251106,150900,9.542,9.543,9.542,9.543
USDSEK,20251106,151000,9.544,9.545,9.544,9.545
USDSEK,20251106,151100,9.544,9.546,9.544,9.546
USDSEK,20251106,151200,9.547,9.550,9.547,9.550
USDSEK,20251106,151300,9.549,9.550,9.548,9.550
USDSEK,20251106,151400,9.551,9.555,9.551,9.552
USDSEK,20251106,151500,9.551,9.551,9.548,9.548
USDSEK,20251106,151600,9.547,9.547,9.543,9.545
USDSEK,20251106,151700,9.544,9.545,9.542,9.542
USDSEK,20251106,151800,9.541,9.544,9.541,9.544
USDSEK,20251106,151900,9.545,9.548,9.545,9.548
USDSEK,20251106,152000,9.548,9.548,9.548,9.548
USDSEK,20251106,152100,9.548,9.548,9.547,9.548
USDSEK,20251106,152200,9.547,9.548,9.547,9.548
USDSEK,20251106,152300,9.549,9.549,9.548,9.548
USDSEK,20251106,152400,9.549,9.553,9.549,9.552
USDSEK,20251106,152500,9.553,9.553,9.551,9.551
USDSEK,20251106,152600,9.550,9.552,9.550,9.551
USDSEK,20251106,152700,9.552,9.553,9.552,9.552
USDSEK,20251106,152800,9.552,9.552,9.552,9.552
USDSEK,20251106,152900,9.553,9.556,9.553,9.556
USDSEK,20251106,153000,9.558,9.560,9.558,9.559
USDSEK,20251106,153100,9.558,9.559,9.556,9.557
USDSEK,20251106,153200,9.556,9.557,9.556,9.556
USDSEK,20251106,153300,9.557,9.557,9.554,9.555
USDSEK,20251106,153400,9.555,9.555,9.555,9.555
USDSEK,20251106,153500,9.554,9.554,9.553,9.553
USDSEK,20251106,153600,9.552,9.554,9.552,9.554
USDSEK,20251106,153700,9.553,9.553,9.551,9.551
USDSEK,20251106,153800,9.550,9.552,9.550,9.551
USDSEK,20251106,153900,9.552,9.552,9.550,9.550
USDSEK,20251106,154000,9.551,9.555,9.551,9.555
USDSEK,20251106,154100,9.556,9.559,9.556,9.559
USDSEK,20251106,154200,9.560,9.560,9.559,9.560
USDSEK,20251106,154300,9.561,9.562,9.561,9.561
USDSEK,20251106,154400,9.562,9.564,9.561,9.564
USDSEK,20251106,154500,9.563,9.566,9.563,9.566
USDSEK,20251106,154600,9.565,9.566,9.565,9.566
USDSEK,20251106,154700,9.565,9.565,9.562,9.563
USDSEK,20251106,154800,9.564,9.567,9.564,9.567
USDSEK,20251106,154900,9.566,9.566,9.565,9.566
USDSEK,20251106,155000,9.567,9.571,9.567,9.571
USDSEK,20251106,155100,9.570,9.570,9.568,9.569
USDSEK,20251106,155200,9.570,9.577,9.570,9.577
USDSEK,20251106,155300,9.576,9.577,9.576,9.577
USDSEK,20251106,155400,9.578,9.578,9.577,9.577
USDSEK,20251106,155500,9.577,9.580,9.577,9.580
USDSEK,20251106,155600,9.579,9.582,9.579,9.582
USDSEK,20251106,155700,9.583,9.583,9.582,9.583
USDSEK,20251106,155800,9.584,9.589,9.584,9.589
USDSEK,20251106,155900,9.590,9.591,9.588,9.588
USDSEK,20251106,160000,9.589,9.589,9.589,9.589
USDSEK,20251106,160100,9.588,9.589,9.587,9.588
USDSEK,20251106,160200,9.587,9.587,9.587,9.587
USDSEK,20251106,160300,9.586,9.587,9.586,9.586
USDSEK,20251106,160400,9.586,9.589,9.584,9.588
USDSEK,20251106,160500,9.587,9.588,9.585,9.585
USDSEK,20251106,160600,9.586,9.586,9.580,9.582
USDSEK,20251106,160700,9.581,9.582,9.578,9.578
USDSEK,20251106,160800,9.579,9.580,9.579,9.580
USDSEK,20251106,160900,9.579,9.584,9.579,9.584
USDSEK,20251106,161000,9.584,9.584,9.584,9.584
USDSEK,20251106,161100,9.584,9.584,9.583,9.583
USDSEK,20251106,161200,9.582,9.582,9.580,9.580
USDSEK,20251106,161300,9.581,9.581,9.581,9.581
USDSEK,20251106,161400,9.582,9.585,9.580,9.585
USDSEK,20251106,161500,9.586,9.587,9.585,9.587
USDSEK,20251106,161600,9.588,9.588,9.588,9.588
USDSEK,20251106,161700,9.588,9.588,9.587,9.588
USDSEK,20251106,161800,9.587,9.587,9.585,9.585
USDSEK,20251106,161900,9.584,9.584,9.582,9.582
USDSEK,20251106,162000,9.581,9.581,9.578,9.579
USDSEK,20251106,162100,9.580,9.581,9.580,9.581
USDSEK,20251106,162200,9.580,9.581,9.579,9.581
USDSEK,20251106,162300,9.581,9.581,9.581,9.581
USDSEK,20251106,162400,9.580,9.580,9.577,9.580
USDSEK,20251106,162500,9.581,9.581,9.581,9.581
USDSEK,20251106,162600,9.581,9.582,9.581,9.582
USDSEK,20251106,162700,9.583,9.589,9.583,9.587
USDSEK,20251106,162800,9.588,9.595,9.588,9.595
USDSEK,20251106,162900,9.596,9.600,9.596,9.599
USDSEK,20251106,163000,9.598,9.599,9.594,9.595
USDSEK,20251106,163100,9.596,9.604,9.596,9.604
USDSEK,20251106,163200,9.603,9.603,9.600,9.601
USDSEK,20251106,163300,9.600,9.602,9.598,9.602
USDSEK,20251106,163400,9.603,9.603,9.599,9.600
USDSEK,20251106,163500,9.599,9.600,9.599,9.600
USDSEK,20251106,163600,9.601,9.602,9.601,9.602
USDSEK,20251106,163700,9.601,9.604,9.601,9.604
USDSEK,20251106,163800,9.603,9.606,9.603,9.606
USDSEK,20251106,163900,9.605,9.605,9.602,9.603
USDSEK,20251106,164000,9.604,9.605,9.603,9.605
USDSEK,20251106,164100,9.604,9.605,9.602,9.602
USDSEK,20251106,164200,9.601,9.601,9.599,9.599
USDSEK,20251106,164300,9.601,9.602,9.600,9.600
USDSEK,20251106,164400,9.599,9.600,9.599,9.599
USDSEK,20251106,164500,9.600,9.600,9.599,9.600
USDSEK,20251106,164600,9.599,9.601,9.598,9.598
USDSEK,20251106,164700,9.597,9.600,9.597,9.599
USDSEK,20251106,164800,9.598,9.598,9.596,9.597
USDSEK,20251106,164900,9.598,9.598,9.594,9.594
USDSEK,20251106,165000,9.593,9.594,9.593,9.593
USDSEK,20251106,165100,9.594,9.594,9.591,9.591
USDSEK,20251106,165200,9.590,9.590,9.588,9.588
USDSEK,20251106,165300,9.589,9.590,9.589,9.590
USDSEK,20251106,165400,9.591,9.591,9.588,9.589
USDSEK,20251106,165500,9.588,9.589,9.585,9.585
USDSEK,20251106,165600,9.584,9.586,9.581,9.581
USDSEK,20251106,165700,9.580,9.582,9.580,9.581
USDSEK,20251106,165800,9.582,9.583,9.581,9.583
USDSEK,20251106,165900,9.584,9.585,9.582,9.585
USDSEK,20251106,170000,9.584,9.585,9.584,9.584
USDSEK,20251106,170100,9.585,9.586,9.585,9.586
USDSEK,20251106,170200,9.587,9.587,9.583,9.583
USDSEK,20251106,170300,9.584,9.584,9.582,9.583
USDSEK,20251106,170400,9.584,9.586,9.584,9.586
USDSEK,20251106,170500,9.585,9.588,9.585,9.588
USDSEK,20251106,170600,9.587,9.589,9.586,9.589
USDSEK,20251106,170700,9.590,9.593,9.590,9.593
USDSEK,20251106,170800,9.592,9.595,9.592,9.595
USDSEK,20251106,170900,9.594,9.594,9.593,9.594
USDSEK,20251106,171000,9.593,9.595,9.593,9.595
USDSEK,20251106,171100,9.594,9.595,9.593,9.593
USDSEK,20251106,171200,9.594,9.594,9.594,9.594
USDSEK,20251106,171300,9.593,9.595,9.593,9.593
USDSEK,20251106,171400,9.591,9.591,9.589,9.589
USDSEK,20251106,171500,9.588,9.591,9.588,9.590
USDSEK,20251106,171600,9.589,9.589,9.588,9.588
USDSEK,20251106,171700,9.589,9.592,9.588,9.592
USDSEK,20251106,171800,9.591,9.591,9.589,9.589
USDSEK,20251106,171900,9.588,9.589,9.587,9.589
USDSEK,20251106,172000,9.590,9.590,9.588,9.588
USDSEK,20251106,172100,9.587,9.588,9.585,9.585
USDSEK,20251106,172200,9.586,9.588,9.586,9.588
USDSEK,20251106,172300,9.587,9.588,9.587,9.588
USDSEK,20251106,172400,9.587,9.587,9.586,9.587
USDSEK,20251106,172500,9.588,9.589,9.588,9.589
USDSEK,20251106,172600,9.588,9.588,9.588,9.588
USDSEK,20251106,172700,9.588,9.588,9.586,9.587
USDSEK,20251106,172800,9.586,9.587,9.586,9.586
USDSEK,20251106,172900,9.586,9.586,9.586,9.586
USDSEK,20251106,173000,9.585,9.585,9.584,9.584
USDSEK,20251106,173100,9.584,9.585,9.584,9.585
USDSEK,20251106,173200,9.584,9.584,9.584,9.584
USDSEK,20251106,173300,9.584,9.585,9.583,9.583
USDSEK,20251106,173400,9.584,9.584,9.584,9.584
USDSEK,20251106,173500,9.584,9.584,9.584,9.584
USDSEK,20251106,173600,9.584,9.587,9.583,9.587
USDSEK,20251106,173700,9.587,9.587,9.586,9.586
USDSEK,20251106,173800,9.585,9.585,9.581,9.581
USDSEK,20251106,173900,9.582,9.582,9.582,9.582
USDSEK,20251106,174000,9.581,9.582,9.581,9.581
USDSEK,20251106,174100,9.580,9.580,9.580,9.580
USDSEK,20251106,174200,9.580,9.580,9.579,9.579
USDSEK,20251106,174300,9.579,9.579,9.579,9.579
USDSEK,20251106,174400,9.580,9.582,9.580,9.581
USDSEK,20251106,174500,9.581,9.581,9.581,9.581
USDSEK,20251106,174600,9.582,9.582,9.581,9.581
USDSEK,20251106,174700,9.580,9.580,9.580,9.580
USDSEK,20251106,174800,9.580,9.580,9.580,9.580
USDSEK,20251106,174900,9.580,9.580,9.579,9.579
USDSEK,20251106,175000,9.578,9.579,9.578,9.578
USDSEK,20251106,175100,9.579,9.580,9.579,9.580
USDSEK,20251106,175200,9.580,9.580,9.580,9.580
USDSEK,20251106,175300,9.580,9.580,9.580,9.580
USDSEK,20251106,175400,9.580,9.580,9.580,9.580
USDSEK,20251106,175500,9.581,9.582,9.581,9.582
USDSEK,20251106,175600,9.582,9.582,9.582,9.582
USDSEK,20251106,175700,9.581,9.581,9.581,9.581
USDSEK,20251106,175800,9.582,9.582,9.580,9.580
USDSEK,20251106,175900,9.579,9.579,9.579,9.579
USDSEK,20251106,180000,9.579,9.579,9.579,9.579
USDSEK,20251106,180100,9.578,9.578,9.577,9.577
USDSEK,20251106,180200,9.578,9.578,9.577,9.577
USDSEK,20251106,180300,9.577,9.577,9.576,9.576
USDSEK,20251106,180400,9.576,9.576,9.576,9.576
USDSEK,20251106,180500,9.577,9.577,9.577,9.577
USDSEK,20251106,180600,9.577,9.577,9.575,9.575
USDSEK,20251106,180700,9.575,9.575,9.575,9.575
USDSEK,20251106,180800,9.574,9.575,9.573,9.573
USDSEK,20251106,180900,9.573,9.576,9.573,9.576
USDSEK,20251106,181000,9.576,9.576,9.576,9.576
USDSEK,20251106,181100,9.575,9.576,9.575,9.576
USDSEK,20251106,181200,9.576,9.576,9.575,9.575
USDSEK,20251106,181300,9.576,9.576,9.576,9.576
USDSEK,20251106,181400,9.577,9.577,9.576,9.576
USDSEK,20251106,181500,9.576,9.577,9.576,9.577
USDSEK,20251106,181600,9.578,9.578,9.576,9.576
USDSEK,20251106,181700,9.575,9.575,9.573,9.573
USDSEK,20251106,181800,9.574,9.574,9.573,9.573
USDSEK,20251106,181900,9.572,9.573,9.572,9.573
USDSEK,20251106,182000,9.574,9.574,9.573,9.573
USDSEK,20251106,182100,9.572,9.573,9.572,9.573
USDSEK,20251106,182200,9.574,9.575,9.574,9.575
USDSEK,20251106,182300,9.575,9.575,9.575,9.575
USDSEK,20251106,182400,9.575,9.576,9.575,9.576
USDSEK,20251106,182500,9.577,9.577,9.576,9.577
USDSEK,20251106,182600,9.576,9.578,9.576,9.578
USDSEK,20251106,182700,9.579,9.581,9.579,9.581
USDSEK,20251106,182800,9.582,9.582,9.582,9.582
USDSEK,20251106,182900,9.583,9.583,9.583,9.583
USDSEK,20251106,183000,9.584,9.585,9.582,9.582
USDSEK,20251106,183100,9.581,9.581,9.579,9.579
USDSEK,20251106,183200,9.578,9.578,9.578,9.578
USDSEK,20251106,183300,9.578,9.578,9.577,9.577
USDSEK,20251106,183400,9.577,9.577,9.576,9.576
USDSEK,20251106,183500,9.577,9.577,9.576,9.576
USDSEK,20251106,183600,9.575,9.576,9.575,9.575
USDSEK,20251106,183700,9.575,9.575,9.575,9.575
USDSEK,20251106,183800,9.575,9.575,9.575,9.575
USDSEK,20251106,183900,9.575,9.575,9.575,9.575
USDSEK,20251106,184000,9.575,9.575,9.575,9.575
USDSEK,20251106,184100,9.574,9.574,9.574,9.574
USDSEK,20251106,184200,9.573,9.573,9.573,9.573
USDSEK,20251106,184300,9.573,9.573,9.573,9.573
USDSEK,20251106,184400,9.573,9.573,9.572,9.572
USDSEK,20251106,184500,9.572,9.572,9.572,9.572
USDSEK,20251106,184600,9.572,9.572,9.572,9.572
USDSEK,20251106,184700,9.573,9.573,9.573,9.573
USDSEK,20251106,184800,9.573,9.573,9.570,9.570
USDSEK,20251106,184900,9.569,9.572,9.569,9.572
USDSEK,20251106,185000,9.572,9.573,9.572,9.573
USDSEK,20251106,185100,9.573,9.573,9.573,9.573
USDSEK,20251106,185200,9.572,9.572,9.571,9.571
USDSEK,20251106,185300,9.571,9.571,9.571,9.571
USDSEK,20251106,185400,9.570,9.570,9.570,9.570
USDSEK,20251106,185500,9.570,9.570,9.570,9.570
USDSEK,20251106,185600,9.570,9.570,9.570,9.570
USDSEK,20251106,185700,9.570,9.570,9.570,9.570
USDSEK,20251106,185800,9.570,9.571,9.568,9.568
USDSEK,20251106,185900,9.569,9.569,9.569,9.569
USDSEK,20251106,190000,9.569,9.569,9.568,9.568
USDSEK,20251106,190100,9.569,9.570,9.569,9.570
USDSEK,20251106,190200,9.570,9.571,9.569,9.569
USDSEK,20251106,190300,9.568,9.568,9.568,9.568
USDSEK,20251106,190400,9.569,9.569,9.569,9.569
USDSEK,20251106,190500,9.569,9.570,9.569,9.570
USDSEK,20251106,190600,9.571,9.571,9.571,9.571
USDSEK,20251106,190700,9.571,9.571,9.571,9.571
USDSEK,20251106,190800,9.570,9.570,9.570,9.570
USDSEK,20251106,190900,9.569,9.569,9.568,9.568
USDSEK,20251106,191000,9.569,9.569,9.569,9.569
USDSEK,20251106,191100,9.568,9.570,9.568,9.569
USDSEK,20251106,191200,9.568,9.569,9.568,9.569
USDSEK,20251106,191300,9.569,9.569,9.569,9.569
USDSEK,20251106,191400,9.569,9.570,9.569,9.570
USDSEK,20251106,191500,9.569,9.569,9.569,9.569
USDSEK,20251106,191600,9.568,9.570,9.568,9.570
USDSEK,20251106,191700,9.571,9.571,9.570,9.570
USDSEK,20251106,191800,9.571,9.571,9.571,9.571
USDSEK,20251106,191900,9.570,9.571,9.570,9.571
USDSEK,20251106,192000,9.571,9.571,9.571,9.571
USDSEK,20251106,192100,9.571,9.571,9.571,9.571
USDSEK,20251106,192200,9.571,9.571,9.571,9.571
USDSEK,20251106,192300,9.571,9.571,9.571,9.571
USDSEK,20251106,192400,9.571,9.571,9.570,9.570
USDSEK,20251106,192500,9.569,9.569,9.568,9.568
USDSEK,20251106,192600,9.567,9.567,9.567,9.567
USDSEK,20251106,192700,9.568,9.568,9.567,9.567
USDSEK,20251106,192800,9.567,9.567,9.567,9.567
USDSEK,20251106,192900,9.567,9.568,9.567,9.568
USDSEK,20251106,193000,9.568,9.568,9.568,9.568
USDSEK,20251106,193100,9.568,9.568,9.568,9.568
USDSEK,20251106,193200,9.567,9.567,9.565,9.565
USDSEK,20251106,193300,9.565,9.565,9.565,9.565
USDSEK,20251106,193400,9.565,9.566,9.565,9.566
USDSEK,20251106,193500,9.565,9.566,9.565,9.565
USDSEK,20251106,193600,9.564,9.564,9.564,9.564
USDSEK,20251106,193700,9.564,9.564,9.564,9.564
USDSEK,20251106,193800,9.564,9.565,9.564,9.565
USDSEK,20251106,193900,9.566,9.566,9.565,9.565
USDSEK,20251106,194000,9.565,9.565,9.564,9.564
USDSEK,20251106,194100,9.564,9.564,9.564,9.564
USDSEK,20251106,194200,9.564,9.564,9.564,9.564
USDSEK,20251106,194300,9.564,9.564,9.563,9.563
USDSEK,20251106,194400,9.563,9.563,9.562,9.562
USDSEK,20251106,194500,9.563,9.564,9.563,9.563
USDSEK,20251106,194600,9.562,9.564,9.562,9.564
USDSEK,20251106,194700,9.563,9.565,9.563,9.565
USDSEK,20251106,194800,9.565,9.565,9.564,9.564
USDSEK,20251106,194900,9.564,9.564,9.564,9.564
USDSEK,20251106,195000,9.564,9.564,9.564,9.564
USDSEK,20251106,195100,9.563,9.563,9.563,9.563
USDSEK,20251106,195200,9.563,9.563,9.563,9.563
USDSEK,20251106,195300,9.563,9.563,9.562,9.562
USDSEK,20251106,195400,9.562,9.563,9.562,9.563
USDSEK,20251106,195500,9.564,9.564,9.563,9.563
USDSEK,20251106,195600,9.564,9.564,9.564,9.564
USDSEK,20251106,195700,9.564,9.564,9.564,9.564
USDSEK,20251106,195800,9.564,9.564,9.564,9.564
USDSEK,20251106,195900,9.565,9.566,9.565,9.565
USDSEK,20251106,200000,9.565,9.565,9.565,9.565
USDSEK,20251106,200100,9.565,9.565,9.565,9.565
USDSEK,20251106,200200,9.565,9.565,9.565,9.565
USDSEK,20251106,200300,9.565,9.565,9.565,9.565
USDSEK,20251106,200400,9.565,9.565,9.564,9.564
USDSEK,20251106,200500,9.564,9.564,9.564,9.564
USDSEK,20251106,200600,9.562,9.562,9.561,9.561
USDSEK,20251106,200700,9.561,9.561,9.561,9.561
USDSEK,20251106,200800,9.561,9.561,9.561,9.561
USDSEK,20251106,200900,9.561,9.561,9.561,9.561
USDSEK,20251106,201000,9.561,9.561,9.561,9.561
USDSEK,20251106,201100,9.562,9.562,9.562,9.562
USDSEK,20251106,201200,9.562,9.562,9.562,9.562
USDSEK,20251106,201300,9.562,9.562,9.561,9.561
USDSEK,20251106,201400,9.561,9.561,9.561,9.561
USDSEK,20251106,201500,9.561,9.561,9.561,9.561
USDSEK,20251106,201600,9.561,9.561,9.561,9.561
USDSEK,20251106,201700,9.561,9.561,9.561,9.561
USDSEK,20251106,201800,9.561,9.561,9.561,9.561
USDSEK,20251106,201900,9.561,9.561,9.561,9.561
USDSEK,20251106,202000,9.561,9.561,9.561,9.561
USDSEK,20251106,202100,9.561,9.561,9.561,9.561
USDSEK,20251106,202200,9.561,9.562,9.561,9.562
USDSEK,20251106,202300,9.562,9.562,9.562,9.562
USDSEK,20251106,202400,9.561,9.561,9.561,9.561
USDSEK,20251106,202500,9.561,9.561,9.560,9.560
USDSEK,20251106,202600,9.560,9.560,9.560,9.560
USDSEK,20251106,202700,9.560,9.560,9.560,9.560
USDSEK,20251106,202800,9.559,9.559,9.559,9.559
USDSEK,20251106,202900,9.559,9.559,9.559,9.559
USDSEK,20251106,203000,9.559,9.559,9.558,9.558
USDSEK,20251106,203100,9.559,9.559,9.559,9.559
USDSEK,20251106,203200,9.559,9.559,9.559,9.559
USDSEK,20251106,203300,9.558,9.558,9.558,9.558
USDSEK,20251106,203400,9.558,9.558,9.557,9.557
USDSEK,20251106,203500,9.557,9.557,9.557,9.557
USDSEK,20251106,203600,9.557,9.558,9.557,9.558
USDSEK,20251106,203700,9.559,9.559,9.559,9.559
USDSEK,20251106,203800,9.559,9.559,9.558,9.559
USDSEK,20251106,203900,9.560,9.561,9.560,9.561
USDSEK,20251106,204000,9.561,9.562,9.561,9.562
USDSEK,20251106,204100,9.563,9.563,9.563,9.563
USDSEK,20251106,204200,9.563,9.563,9.563,9.563
USDSEK,20251106,204300,9.563,9.563,9.563,9.563
USDSEK,20251106,204400,9.563,9.563,9.563,9.563
USDSEK,20251106,204500,9.563,9.563,9.563,9.563
USDSEK,20251106,204600,9.563,9.564,9.563,9.564
USDSEK,20251106,204700,9.564,9.564,9.564,9.564
USDSEK,20251106,204800,9.564,9.564,9.564,9.564
USDSEK,20251106,204900,9.564,9.564,9.564,9.564
USDSEK,20251106,205000,9.566,9.566,9.565,9.565
USDSEK,20251106,205100,9.565,9.565,9.565,9.565
USDSEK,20251106,205200,9.565,9.565,9.565,9.565
USDSEK,20251106,205300,9.566,9.567,9.566,9.567
USDSEK,20251106,205400,9.566,9.566,9.566,9.566
USDSEK,20251106,205500,9.565,9.565,9.563,9.564
USDSEK,20251106,205600,9.563,9.563,9.563,9.563
USDSEK,20251106,205700,9.563,9.563,9.563,9.563
USDSEK,20251106,205800,9.563,9.563,9.563,9.563
USDSEK,20251106,205900,9.564,9.564,9.564,9.564
USDSEK,20251106,210000,9.565,9.565,9.565,9.565
USDSEK,20251106,210100,9.565,9.566,9.565,9.565
USDSEK,20251106,210200,9.566,9.567,9.566,9.567
USDSEK,20251106,210300,9.567,9.567,9.567,9.567
USDSEK,20251106,210400,9.567,9.567,9.566,9.566
USDSEK,20251106,210500,9.566,9.567,9.566,9.567
USDSEK,20251106,210600,9.566,9.566,9.565,9.565
USDSEK,20251106,210700,9.565,9.565,9.565,9.565
USDSEK,20251106,210800,9.565,9.565,9.565,9.565
USDSEK,20251106,210900,9.565,9.565,9.564,9.564
USDSEK,20251106,211000,9.564,9.564,9.564,9.564
USDSEK,20251106,211100,9.564,9.564,9.564,9.564
USDSEK,20251106,211200,9.564,9.564,9.564,9.564
USDSEK,20251106,211300,9.563,9.563,9.563,9.563
USDSEK,20251106,211400,9.563,9.563,9.563,9.563
USDSEK,20251106,211500,9.563,9.563,9.562,9.562
USDSEK,20251106,211600,9.562,9.562,9.562,9.562
USDSEK,20251106,211700,9.562,9.563,9.562,9.563
USDSEK,20251106,211800,9.563,9.563,9.562,9.562
USDSEK,20251106,211900,9.562,9.562,9.562,9.562
USDSEK,20251106,212000,9.562,9.562,9.562,9.562
USDSEK,20251106,212100,9.562,9.562,9.562,9.562
USDSEK,20251106,212200,9.563,9.563,9.563,9.563
USDSEK,20251106,212300,9.563,9.563,9.563,9.563
USDSEK,20251106,212400,9.563,9.563,9.563,9.563
USDSEK,20251106,212500,9.563,9.564,9.563,9.564
USDSEK,20251106,212600,9.564,9.564,9.564,9.564
USDSEK,20251106,212700,9.564,9.564,9.564,9.564
USDSEK,20251106,212800,9.564,9.564,9.564,9.564
USDSEK,20251106,212900,9.564,9.564,9.564,9.564
USDSEK,20251106,213000,9.565,9.565,9.565,9.565
USDSEK,20251106,213100,9.565,9.565,9.565,9.565
USDSEK,20251106,213200,9.565,9.565,9.565,9.565
USDSEK,20251106,213300,9.565,9.565,9.565,9.565
USDSEK,20251106,213400,9.565,9.565,9.565,9.565
USDSEK,20251106,213500,9.565,9.565,9.565,9.565
USDSEK,20251106,213600,9.565,9.565,9.565,9.565
USDSEK,20251106,213700,9.565,9.565,9.564,9.564
USDSEK,20251106,213800,9.564,9.564,9.564,9.564
USDSEK,20251106,213900,9.564,9.564,9.564,9.564
USDSEK,20251106,214000,9.564,9.564,9.564,9.564
USDSEK,20251106,214100,9.564,9.564,9.564,9.564
USDSEK,20251106,214200,9.564,9.564,9.564,9.564
USDSEK,20251106,214300,9.564,9.564,9.564,9.564
USDSEK,20251106,214400,9.563,9.563,9.563,9.563
USDSEK,20251106,214500,9.563,9.563,9.563,9.563
USDSEK,20251106,214600,9.563,9.563,9.563,9.563
USDSEK,20251106,214700,9.563,9.563,9.563,9.563
USDSEK,20251106,214800,9.563,9.563,9.563,9.563
USDSEK,20251106,214900,9.563,9.563,9.563,9.563
USDSEK,20251106,215000,9.563,9.563,9.563,9.563
USDSEK,20251106,215100,9.563,9.563,9.563,9.563
USDSEK,20251106,215200,9.563,9.563,9.563,9.563
USDSEK,20251106,215300,9.562,9.562,9.562,9.562
USDSEK,20251106,215400,9.562,9.562,9.562,9.562
USDSEK,20251106,215500,9.562,9.562,9.562,9.562
USDSEK,20251106,215600,9.562,9.563,9.562,9.563
USDSEK,20251106,215700,9.563,9.563,9.563,9.563
USDSEK,20251106,215800,9.562,9.562,9.562,9.562
USDSEK,20251106,215900,9.562,9.562,9.561,9.561
USDSEK,20251106,220000,9.562,9.562,9.562,9.562
USDSEK,20251106,220100,9.562,9.562,9.561,9.561
USDSEK,20251106,220200,9.561,9.561,9.561,9.561
USDSEK,20251106,220300,9.561,9.561,9.561,9.561
USDSEK,20251106,220400,9.561,9.561,9.561,9.561
USDSEK,20251106,220500,9.561,9.561,9.561,9.561
USDSEK,20251106,220600,9.561,9.561,9.561,9.561
USDSEK,20251106,220700,9.562,9.562,9.562,9.562
USDSEK,20251106,220800,9.562,9.562,9.562,9.562
USDSEK,20251106,220900,9.562,9.562,9.562,9.562
USDSEK,20251106,221000,9.562,9.562,9.562,9.562
USDSEK,20251106,221100,9.562,9.562,9.562,9.562
USDSEK,20251106,221200,9.562,9.562,9.562,9.562
USDSEK,20251106,221300,9.562,9.562,9.562,9.562
USDSEK,20251106,221400,9.562,9.562,9.561,9.561
USDSEK,20251106,221500,9.561,9.561,9.561,9.561
USDSEK,20251106,221600,9.561,9.561,9.561,9.561
USDSEK,20251106,221700,9.561,9.561,9.561,9.561
USDSEK,20251106,221800,9.561,9.561,9.561,9.561
USDSEK,20251106,221900,9.561,9.561,9.561,9.561
USDSEK,20251106,222000,9.561,9.561,9.561,9.561
USDSEK,20251106,222100,9.561,9.561,9.561,9.561
USDSEK,20251106,222200,9.561,9.561,9.561,9.561
USDSEK,20251106,222300,9.561,9.561,9.561,9.561
USDSEK,20251106,222400,9.561,9.561,9.561,9.561
USDSEK,20251106,222500,9.561,9.561,9.561,9.561
USDSEK,20251106,222600,9.561,9.561,9.561,9.561
USDSEK,20251106,222700,9.561,9.561,9.561,9.561
USDSEK,20251106,222800,9.561,9.561,9.561,9.561
USDSEK,20251106,222900,9.563,9.564,9.563,9.564
USDSEK,20251106,223000,9.564,9.564,9.564,9.564
USDSEK,20251106,223100,9.564,9.564,9.564,9.564
USDSEK,20251106,223200,9.564,9.564,9.564,9.564
USDSEK,20251106,223300,9.564,9.564,9.564,9.564
USDSEK,20251106,223400,9.564,9.564,9.564,9.564
USDSEK,20251106,223500,9.565,9.565,9.565,9.565
USDSEK,20251106,223600,9.565,9.565,9.565,9.565
USDSEK,20251106,223700,9.565,9.565,9.565,9.565
USDSEK,20251106,223800,9.565,9.565,9.565,9.565
USDSEK,20251106,223900,9.565,9.565,9.565,9.565
USDSEK,20251106,224000,9.565,9.565,9.565,9.565
USDSEK,20251106,224100,9.565,9.565,9.565,9.565
USDSEK,20251106,224200,9.565,9.565,9.565,9.565
USDSEK,20251106,224300,9.565,9.565,9.565,9.565
USDSEK,20251106,224400,9.565,9.565,9.565,9.565
USDSEK,20251106,224500,9.565,9.565,9.564,9.564
USDSEK,20251106,224600,9.564,9.564,9.564,9.564
USDSEK,20251106,224700,9.564,9.564,9.563,9.563
USDSEK,20251106,224800,9.563,9.563,9.563,9.563
USDSEK,20251106,224900,9.564,9.564,9.563,9.563
USDSEK,20251106,225000,9.563,9.563,9.563,9.563
USDSEK,20251106,225100,9.562,9.562,9.562,9.562
USDSEK,20251106,225200,9.562,9.562,9.562,9.562
USDSEK,20251106,225300,9.562,9.562,9.562,9.562
USDSEK,20251106,225400,9.562,9.563,9.562,9.563
USDSEK,20251106,225500,9.563,9.563,9.563,9.563
USDSEK,20251106,225600,9.562,9.563,9.562,9.563
USDSEK,20251106,225700,9.563,9.563,9.563,9.563
USDSEK,20251106,225800,9.562,9.562,9.562,9.562
USDSEK,20251106,225900,9.563,9.563,9.563,9.563
USDSEK,20251106,230000,9.563,9.563,9.563,9.563
USDSEK,20251106,230100,9.563,9.563,9.563,9.563
USDSEK,20251106,230200,9.563,9.563,9.563,9.563
USDSEK,20251106,230300,9.563,9.563,9.563,9.563
USDSEK,20251106,230400,9.563,9.563,9.563,9.563
USDSEK,20251106,230500,9.563,9.565,9.563,9.565
USDSEK,20251106,230600,9.564,9.564,9.564,9.564
USDSEK,20251106,230700,9.564,9.564,9.564,9.564
USDSEK,20251106,230800,9.564,9.564,9.564,9.564
USDSEK,20251106,230900,9.564,9.564,9.564,9.564
USDSEK,20251106,231000,9.564,9.564,9.564,9.564
USDSEK,20251106,231100,9.563,9.563,9.563,9.563
USDSEK,20251106,231200,9.563,9.563,9.563,9.563
USDSEK,20251106,231300,9.563,9.565,9.563,9.564
USDSEK,20251106,231400,9.564,9.564,9.564,9.564
USDSEK,20251106,231500,9.565,9.565,9.565,9.565
USDSEK,20251106,231600,9.565,9.565,9.565,9.565
USDSEK,20251106,231700,9.565,9.565,9.565,9.565
USDSEK,20251106,231800,9.565,9.565,9.565,9.565
USDSEK,20251106,231900,9.565,9.565,9.565,9.565
USDSEK,20251106,232000,9.565,9.565,9.565,9.565
USDSEK,20251106,232100,9.564,9.564,9.564,9.564
USDSEK,20251106,232200,9.564,9.564,9.563,9.563
USDSEK,20251106,232300,9.563,9.563,9.563,9.563
USDSEK,20251106,232400,9.563,9.563,9.563,9.563
USDSEK,20251106,232500,9.563,9.563,9.563,9.563
USDSEK,20251106,232600,9.563,9.563,9.563,9.563
USDSEK,20251106,232700,9.563,9.563,9.563,9.563
USDSEK,20251106,232800,9.563,9.563,9.563,9.563
USDSEK,20251106,232900,9.564,9.564,9.564,9.564
USDSEK,20251106,233000,9.564,9.564,9.564,9.564
USDSEK,20251106,233100,9.564,9.564,9.563,9.563
USDSEK,20251106,233200,9.563,9.563,9.562,9.562
USDSEK,20251106,233300,9.563,9.563,9.563,9.563
USDSEK,20251106,233400,9.563,9.563,9.563,9.563
USDSEK,20251106,233500,9.563,9.563,9.563,9.563
USDSEK,20251106,233600,9.563,9.563,9.563,9.563
USDSEK,20251106,233700,9.563,9.564,9.563,9.564
USDSEK,20251106,233800,9.564,9.564,9.564,9.564
USDSEK,20251106,233900,9.563,9.563,9.562,9.562
USDSEK,20251106,234000,9.563,9.563,9.563,9.563
USDSEK,20251106,234100,9.563,9.567,9.563,9.567
USDSEK,20251106,234200,9.569,9.569,9.569,9.569
USDSEK,20251106,234300,9.569,9.570,9.568,9.569
USDSEK,20251106,234400,9.570,9.571,9.566,9.569
USDSEK,20251106,234500,9.568,9.569,9.568,9.569
USDSEK,20251106,234600,9.568,9.569,9.568,9.569
USDSEK,20251106,234700,9.569,9.569,9.569,9.569
USDSEK,20251106,234800,9.568,9.569,9.568,9.569
USDSEK,20251106,234900,9.568,9.569,9.568,9.568
USDSEK,20251106,235000,9.569,9.570,9.568,9.568
USDSEK,20251106,235100,9.569,9.569,9.568,9.569
USDSEK,20251106,235200,9.568,9.569,9.568,9.568
USDSEK,20251106,235300,9.567,9.568,9.567,9.568
USDSEK,20251106,235400,9.568,9.568,9.568,9.568
USDSEK,20251106,235500,9.568,9.568,9.567,9.567
USDSEK,20251106,235600,9.568,9.568,9.567,9.568
USDSEK,20251106,235700,9.568,9.568,9.568,9.568
USDSEK,20251106,235800,9.568,9.568,9.568,9.568
USDSEK,20251106,235900,9.568,9.568,9.568,9.568
USDSEK,20251107,000000,9.568,9.568,9.568,9.568
USDSGD,20251106,000100,1.3066,1.3067,1.3066,1.3067
USDSGD,20251106,000200,1.3065,1.3065,1.3065,1.3065
USDSGD,20251106,000300,1.3065,1.3066,1.3065,1.3066
USDSGD,20251106,000400,1.3066,1.3066,1.3066,1.3066
USDSGD,20251106,000500,1.3065,1.3065,1.3065,1.3065
USDSGD,20251106,000600,1.3065,1.3065,1.3065,1.3065
USDSGD,20251106,000700,1.3065,1.3065,1.3065,1.3065
USDSGD,20251106,000800,1.3065,1.3065,1.3064,1.3064
USDSGD,20251106,000900,1.3064,1.3064,1.3064,1.3064
USDSGD,20251106,001000,1.3064,1.3064,1.3062,1.3062
USDSGD,20251106,001100,1.3062,1.3063,1.3062,1.3063
USDSGD,20251106,001200,1.3062,1.3062,1.3060,1.3060
USDSGD,20251106,001300,1.3060,1.3060,1.3060,1.3060
USDSGD,20251106,001400,1.3059,1.3059,1.3059,1.3059
USDSGD,20251106,001500,1.3059,1.3059,1.3059,1.3059
USDSGD,20251106,001600,1.3059,1.3059,1.3059,1.3059
USDSGD,20251106,001700,1.3059,1.3059,1.3059,1.3059
USDSGD,20251106,001800,1.3059,1.3059,1.3059,1.3059
USDSGD,20251106,001900,1.3059,1.3059,1.3059,1.3059
USDSGD,20251106,002000,1.3059,1.3059,1.3059,1.3059
USDSGD,20251106,002100,1.3059,1.3059,1.3058,1.3058
USDSGD,20251106,002200,1.3058,1.3058,1.3058,1.3058
USDSGD,20251106,002300,1.3058,1.3058,1.3058,1.3058
USDSGD,20251106,002400,1.3058,1.3058,1.3058,1.3058
USDSGD,20251106,002500,1.3058,1.3058,1.3058,1.3058
USDSGD,20251106,002600,1.3058,1.3058,1.3058,1.3058
USDSGD,20251106,002700,1.3058,1.3058,1.3058,1.3058
USDSGD,20251106,002800,1.3058,1.3058,1.3058,1.3058
USDSGD,20251106,002900,1.3058,1.3058,1.3058,1.3058
USDSGD,20251106,003000,1.3058,1.3058,1.3058,1.3058
USDSGD,20251106,003100,1.3059,1.3059,1.3059,1.3059
USDSGD,20251106,003200,1.3059,1.3060,1.3059,1.3060
USDSGD,20251106,003300,1.3060,1.3060,1.3060,1.3060
USDSGD,20251106,003400,1.3060,1.3060,1.3060,1.3060
USDSGD,20251106,003500,1.3060,1.3060,1.3060,1.3060
USDSGD,20251106,003600,1.3060,1.3060,1.3059,1.3059
USDSGD,20251106,003700,1.3059,1.3059,1.3059,1.3059
USDSGD,20251106,003800,1.3059,1.3059,1.3059,1.3059
USDSGD,20251106,003900,1.3059,1.3059,1.3059,1.3059
USDSGD,20251106,004000,1.3059,1.3059,1.3059,1.3059
USDSGD,20251106,004100,1.3059,1.3059,1.3059,1.3059
USDSGD,20251106,004200,1.3059,1.3059,1.3059,1.3059
USDSGD,20251106,004300,1.3059,1.3059,1.3059,1.3059
USDSGD,20251106,004400,1.3060,1.3060,1.3060,1.3060
USDSGD,20251106,004500,1.3060,1.3060,1.3060,1.3060
USDSGD,20251106,004600,1.3060,1.3060,1.3060,1.3060
USDSGD,20251106,004700,1.3060,1.3060,1.3060,1.3060
USDSGD,20251106,004800,1.3060,1.3060,1.3060,1.3060
USDSGD,20251106,004900,1.3060,1.3060,1.3060,1.3060
USDSGD,20251106,005000,1.3060,1.3060,1.3060,1.3060
USDSGD,20251106,005100,1.3060,1.3060,1.3060,1.3060
USDSGD,20251106,005200,1.3060,1.3060,1.3060,1.3060
USDSGD,20251106,005300,1.3060,1.3060,1.3060,1.3060
USDSGD,20251106,005400,1.3060,1.3060,1.3060,1.3060
USDSGD,20251106,005500,1.3061,1.3061,1.3061,1.3061
USDSGD,20251106,005600,1.3061,1.3061,1.3061,1.3061
USDSGD,20251106,005700,1.3061,1.3061,1.3061,1.3061
USDSGD,20251106,005800,1.3061,1.3061,1.3060,1.3061
USDSGD,20251106,005900,1.3061,1.3061,1.3061,1.3061
USDSGD,20251106,010000,1.3061,1.3061,1.3061,1.3061
USDSGD,20251106,010100,1.3061,1.3061,1.3061,1.3061
USDSGD,20251106,010200,1.3062,1.3062,1.3062,1.3062
USDSGD,20251106,010300,1.3062,1.3062,1.3062,1.3062
USDSGD,20251106,010400,1.3062,1.3063,1.3062,1.3063
USDSGD,20251106,010500,1.3063,1.3063,1.3063,1.3063
USDSGD,20251106,010600,1.3063,1.3063,1.3063,1.3063
USDSGD,20251106,010700,1.3063,1.3063,1.3063,1.3063
USDSGD,20251106,010800,1.3063,1.3063,1.3063,1.3063
USDSGD,20251106,010900,1.3063,1.3063,1.3063,1.3063
USDSGD,20251106,011000,1.3063,1.3063,1.3063,1.3063
USDSGD,20251106,011100,1.3063,1.3063,1.3063,1.3063
USDSGD,20251106,011200,1.3063,1.3063,1.3063,1.3063
USDSGD,20251106,011300,1.3063,1.3063,1.3063,1.3063
USDSGD,20251106,011400,1.3062,1.3062,1.3062,1.3062
USDSGD,20251106,011500,1.3062,1.3062,1.3062,1.3062
USDSGD,20251106,011600,1.3062,1.3062,1.3061,1.3061
USDSGD,20251106,011700,1.3061,1.3061,1.3061,1.3061
USDSGD,20251106,011800,1.3061,1.3061,1.3061,1.3061
USDSGD,20251106,011900,1.3061,1.3061,1.3061,1.3061
USDSGD,20251106,012000,1.3061,1.3061,1.3061,1.3061
USDSGD,20251106,012100,1.3061,1.3061,1.3061,1.3061
USDSGD,20251106,012200,1.3061,1.3061,1.3061,1.3061
USDSGD,20251106,012300,1.3060,1.3060,1.3060,1.3060
USDSGD,20251106,012400,1.3060,1.3060,1.3060,1.3060
USDSGD,20251106,012500,1.3060,1.3060,1.3060,1.3060
USDSGD,20251106,012600,1.3060,1.3060,1.3060,1.3060
USDSGD,20251106,012700,1.3060,1.3060,1.3060,1.3060
USDSGD,20251106,012800,1.3060,1.3060,1.3060,1.3060
USDSGD,20251106,012900,1.3060,1.3060,1.3060,1.3060
USDSGD,20251106,013000,1.3060,1.3060,1.3060,1.3060
USDSGD,20251106,013100,1.3060,1.3060,1.3060,1.3060
USDSGD,20251106,013200,1.3060,1.3060,1.3059,1.3059
USDSGD,20251106,013300,1.3059,1.3060,1.3059,1.3060
USDSGD,20251106,013400,1.3061,1.3062,1.3061,1.3062
USDSGD,20251106,013500,1.3062,1.3062,1.3062,1.3062
USDSGD,20251106,013600,1.3062,1.3062,1.3062,1.3062
USDSGD,20251106,013700,1.3061,1.3061,1.3061,1.3061
USDSGD,20251106,013800,1.3061,1.3061,1.3061,1.3061
USDSGD,20251106,013900,1.3061,1.3061,1.3061,1.3061
USDSGD,20251106,014000,1.3061,1.3061,1.3061,1.3061
USDSGD,20251106,014100,1.3061,1.3061,1.3061,1.3061
USDSGD,20251106,014200,1.3061,1.3061,1.3061,1.3061
USDSGD,20251106,014300,1.3061,1.3061,1.3061,1.3061
USDSGD,20251106,014400,1.3061,1.3061,1.3061,1.3061
USDSGD,20251106,014500,1.3061,1.3061,1.3061,1.3061
USDSGD,20251106,014600,1.3061,1.3061,1.3061,1.3061
USDSGD,20251106,014700,1.3060,1.3061,1.3060,1.3061
USDSGD,20251106,014800,1.3061,1.3061,1.3059,1.3059
USDSGD,20251106,014900,1.3059,1.3059,1.3059,1.3059
USDSGD,20251106,015000,1.3060,1.3060,1.3059,1.3059
USDSGD,20251106,015100,1.3059,1.3059,1.3059,1.3059
USDSGD,20251106,015200,1.3060,1.3060,1.3060,1.3060
USDSGD,20251106,015300,1.3060,1.3060,1.3060,1.3060
USDSGD,20251106,015400,1.3060,1.3060,1.3060,1.3060
USDSGD,20251106,015500,1.3060,1.3060,1.3060,1.3060
USDSGD,20251106,015600,1.3060,1.3060,1.3060,1.3060
USDSGD,20251106,015700,1.3060,1.3060,1.3060,1.3060
USDSGD,20251106,015800,1.3060,1.3060,1.3059,1.3060
USDSGD,20251106,015900,1.3060,1.3060,1.3060,1.3060
USDSGD,20251106,020000,1.3059,1.3059,1.3059,1.3059
USDSGD,20251106,020100,1.3059,1.3059,1.3059,1.3059
USDSGD,20251106,020200,1.3059,1.3059,1.3059,1.3059
USDSGD,20251106,020300,1.3059,1.3059,1.3059,1.3059
USDSGD,20251106,020400,1.3059,1.3059,1.3059,1.3059
USDSGD,20251106,020500,1.3058,1.3058,1.3058,1.3058
USDSGD,20251106,020600,1.3058,1.3058,1.3058,1.3058
USDSGD,20251106,020700,1.3058,1.3058,1.3058,1.3058
USDSGD,20251106,020800,1.3058,1.3058,1.3057,1.3058
USDSGD,20251106,020900,1.3058,1.3058,1.3058,1.3058
USDSGD,20251106,021000,1.3058,1.3058,1.3058,1.3058
USDSGD,20251106,021100,1.3059,1.3059,1.3059,1.3059
USDSGD,20251106,021200,1.3059,1.3059,1.3059,1.3059
USDSGD,20251106,021300,1.3059,1.3059,1.3059,1.3059
USDSGD,20251106,021400,1.3058,1.3058,1.3058,1.3058
USDSGD,20251106,021500,1.3058,1.3058,1.3058,1.3058
USDSGD,20251106,021600,1.3058,1.3058,1.3056,1.3056
USDSGD,20251106,021700,1.3056,1.3056,1.3056,1.3056
USDSGD,20251106,021800,1.3056,1.3056,1.3056,1.3056
USDSGD,20251106,021900,1.3055,1.3055,1.3055,1.3055
USDSGD,20251106,022000,1.3055,1.3055,1.3055,1.3055
USDSGD,20251106,022100,1.3055,1.3055,1.3055,1.3055
USDSGD,20251106,022200,1.3055,1.3055,1.3054,1.3054
USDSGD,20251106,022300,1.3054,1.3054,1.3054,1.3054
USDSGD,20251106,022400,1.3054,1.3054,1.3053,1.3053
USDSGD,20251106,022500,1.3054,1.3054,1.3054,1.3054
USDSGD,20251106,022600,1.3054,1.3055,1.3054,1.3055
USDSGD,20251106,022700,1.3054,1.3054,1.3054,1.3054
USDSGD,20251106,022800,1.3054,1.3054,1.3054,1.3054
USDSGD,20251106,022900,1.3053,1.3053,1.3053,1.3053
USDSGD,20251106,023000,1.3053,1.3054,1.3053,1.3054
USDSGD,20251106,023100,1.3053,1.3053,1.3053,1.3053
USDSGD,20251106,023200,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,023300,1.3052,1.3052,1.3051,1.3051
USDSGD,20251106,023400,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,023500,1.3053,1.3053,1.3053,1.3053
USDSGD,20251106,023600,1.3053,1.3054,1.3053,1.3054
USDSGD,20251106,023700,1.3055,1.3055,1.3055,1.3055
USDSGD,20251106,023800,1.3055,1.3055,1.3055,1.3055
USDSGD,20251106,023900,1.3055,1.3055,1.3055,1.3055
USDSGD,20251106,024000,1.3055,1.3055,1.3055,1.3055
USDSGD,20251106,024100,1.3055,1.3055,1.3055,1.3055
USDSGD,20251106,024200,1.3055,1.3055,1.3055,1.3055
USDSGD,20251106,024300,1.3055,1.3055,1.3055,1.3055
USDSGD,20251106,024400,1.3055,1.3055,1.3055,1.3055
USDSGD,20251106,024500,1.3055,1.3055,1.3054,1.3054
USDSGD,20251106,024600,1.3053,1.3054,1.3053,1.3053
USDSGD,20251106,024700,1.3053,1.3053,1.3053,1.3053
USDSGD,20251106,024800,1.3054,1.3054,1.3054,1.3054
USDSGD,20251106,024900,1.3054,1.3054,1.3054,1.3054
USDSGD,20251106,025000,1.3054,1.3054,1.3054,1.3054
USDSGD,20251106,025100,1.3055,1.3055,1.3054,1.3054
USDSGD,20251106,025200,1.3054,1.3054,1.3054,1.3054
USDSGD,20251106,025300,1.3054,1.3054,1.3054,1.3054
USDSGD,20251106,025400,1.3054,1.3054,1.3054,1.3054
USDSGD,20251106,025500,1.3054,1.3054,1.3054,1.3054
USDSGD,20251106,025600,1.3054,1.3054,1.3054,1.3054
USDSGD,20251106,025700,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,025800,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,025900,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,030000,1.3052,1.3053,1.3052,1.3053
USDSGD,20251106,030100,1.3053,1.3053,1.3053,1.3053
USDSGD,20251106,030200,1.3053,1.3054,1.3053,1.3054
USDSGD,20251106,030300,1.3053,1.3053,1.3053,1.3053
USDSGD,20251106,030400,1.3053,1.3053,1.3052,1.3052
USDSGD,20251106,030500,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,030600,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,030700,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,030800,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,030900,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,031000,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,031100,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,031200,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,031300,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,031400,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,031500,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,031600,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,031700,1.3052,1.3052,1.3051,1.3051
USDSGD,20251106,031800,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,031900,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,032000,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,032100,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,032200,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,032300,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,032400,1.3051,1.3051,1.3050,1.3050
USDSGD,20251106,032500,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,032600,1.3050,1.3051,1.3050,1.3051
USDSGD,20251106,032700,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,032800,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,032900,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,033000,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,033100,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,033200,1.3052,1.3052,1.3051,1.3051
USDSGD,20251106,033300,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,033400,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,033500,1.3051,1.3051,1.3050,1.3050
USDSGD,20251106,033600,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,033700,1.3052,1.3053,1.3052,1.3053
USDSGD,20251106,033800,1.3054,1.3054,1.3054,1.3054
USDSGD,20251106,033900,1.3054,1.3054,1.3054,1.3054
USDSGD,20251106,034000,1.3055,1.3055,1.3055,1.3055
USDSGD,20251106,034100,1.3055,1.3055,1.3054,1.3055
USDSGD,20251106,034200,1.3055,1.3055,1.3055,1.3055
USDSGD,20251106,034300,1.3055,1.3055,1.3055,1.3055
USDSGD,20251106,034400,1.3055,1.3055,1.3055,1.3055
USDSGD,20251106,034500,1.3055,1.3055,1.3055,1.3055
USDSGD,20251106,034600,1.3055,1.3055,1.3055,1.3055
USDSGD,20251106,034700,1.3055,1.3055,1.3055,1.3055
USDSGD,20251106,034800,1.3055,1.3055,1.3055,1.3055
USDSGD,20251106,034900,1.3055,1.3055,1.3055,1.3055
USDSGD,20251106,035000,1.3055,1.3055,1.3055,1.3055
USDSGD,20251106,035100,1.3055,1.3055,1.3055,1.3055
USDSGD,20251106,035200,1.3055,1.3055,1.3055,1.3055
USDSGD,20251106,035300,1.3055,1.3055,1.3055,1.3055
USDSGD,20251106,035400,1.3055,1.3055,1.3055,1.3055
USDSGD,20251106,035500,1.3054,1.3054,1.3054,1.3054
USDSGD,20251106,035600,1.3054,1.3055,1.3054,1.3054
USDSGD,20251106,035700,1.3054,1.3054,1.3053,1.3053
USDSGD,20251106,035800,1.3053,1.3053,1.3053,1.3053
USDSGD,20251106,035900,1.3054,1.3054,1.3054,1.3054
USDSGD,20251106,040000,1.3054,1.3054,1.3054,1.3054
USDSGD,20251106,040100,1.3054,1.3054,1.3053,1.3053
USDSGD,20251106,040200,1.3053,1.3053,1.3053,1.3053
USDSGD,20251106,040300,1.3053,1.3054,1.3053,1.3054
USDSGD,20251106,040400,1.3054,1.3054,1.3054,1.3054
USDSGD,20251106,040500,1.3054,1.3054,1.3054,1.3054
USDSGD,20251106,040600,1.3055,1.3055,1.3055,1.3055
USDSGD,20251106,040700,1.3055,1.3055,1.3055,1.3055
USDSGD,20251106,040800,1.3054,1.3054,1.3054,1.3054
USDSGD,20251106,040900,1.3054,1.3054,1.3054,1.3054
USDSGD,20251106,041000,1.3054,1.3054,1.3054,1.3054
USDSGD,20251106,041100,1.3054,1.3054,1.3053,1.3053
USDSGD,20251106,041200,1.3053,1.3053,1.3053,1.3053
USDSGD,20251106,041300,1.3053,1.3053,1.3053,1.3053
USDSGD,20251106,041400,1.3053,1.3053,1.3052,1.3052
USDSGD,20251106,041500,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,041600,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,041700,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,041800,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,041900,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,042000,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,042100,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,042200,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,042300,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,042400,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,042500,1.3051,1.3051,1.3050,1.3050
USDSGD,20251106,042600,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,042700,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,042800,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,042900,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,043000,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,043100,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,043200,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,043300,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,043400,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,043500,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,043600,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,043700,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,043800,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,043900,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,044000,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,044100,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,044200,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,044300,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,044400,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,044500,1.3051,1.3051,1.3050,1.3050
USDSGD,20251106,044600,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,044700,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,044800,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,044900,1.3050,1.3051,1.3050,1.3051
USDSGD,20251106,045000,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,045100,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,045200,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,045300,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,045400,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,045500,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,045600,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,045700,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,045800,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,045900,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,050000,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,050100,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,050200,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,050300,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,050400,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,050500,1.3052,1.3052,1.3051,1.3051
USDSGD,20251106,050600,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,050700,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,050800,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,050900,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,051000,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,051100,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,051200,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,051300,1.3051,1.3051,1.3050,1.3050
USDSGD,20251106,051400,1.3050,1.3050,1.3049,1.3049
USDSGD,20251106,051500,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,051600,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,051700,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,051800,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,051900,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,052000,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,052100,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,052200,1.3048,1.3049,1.3048,1.3049
USDSGD,20251106,052300,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,052400,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,052500,1.3049,1.3050,1.3049,1.3050
USDSGD,20251106,052600,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,052700,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,052800,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,052900,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,053000,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,053100,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,053200,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,053300,1.3050,1.3051,1.3050,1.3051
USDSGD,20251106,053400,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,053500,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,053600,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,053700,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,053800,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,053900,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,054000,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,054100,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,054200,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,054300,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,054400,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,054500,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,054600,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,054700,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,054800,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,054900,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,055000,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,055100,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,055200,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,055300,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,055400,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,055500,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,055600,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,055700,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,055800,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,055900,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,060000,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,060100,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,060200,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,060300,1.3051,1.3051,1.3050,1.3050
USDSGD,20251106,060400,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,060500,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,060600,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,060700,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,060800,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,060900,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,061000,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,061100,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,061200,1.3050,1.3051,1.3050,1.3051
USDSGD,20251106,061300,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,061400,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,061500,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,061600,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,061700,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,061800,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,061900,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,062000,1.3051,1.3051,1.3050,1.3050
USDSGD,20251106,062100,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,062200,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,062300,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,062400,1.3051,1.3051,1.3050,1.3050
USDSGD,20251106,062500,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,062600,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,062700,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,062800,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,062900,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,063000,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,063100,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,063200,1.3050,1.3051,1.3050,1.3051
USDSGD,20251106,063300,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,063400,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,063500,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,063600,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,063700,1.3051,1.3052,1.3051,1.3052
USDSGD,20251106,063800,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,063900,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,064000,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,064100,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,064200,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,064300,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,064400,1.3052,1.3053,1.3052,1.3053
USDSGD,20251106,064500,1.3053,1.3053,1.3053,1.3053
USDSGD,20251106,064600,1.3053,1.3053,1.3053,1.3053
USDSGD,20251106,064700,1.3053,1.3053,1.3053,1.3053
USDSGD,20251106,064800,1.3053,1.3053,1.3053,1.3053
USDSGD,20251106,064900,1.3053,1.3053,1.3053,1.3053
USDSGD,20251106,065000,1.3053,1.3053,1.3053,1.3053
USDSGD,20251106,065100,1.3053,1.3053,1.3053,1.3053
USDSGD,20251106,065200,1.3053,1.3053,1.3053,1.3053
USDSGD,20251106,065300,1.3053,1.3053,1.3053,1.3053
USDSGD,20251106,065400,1.3053,1.3053,1.3053,1.3053
USDSGD,20251106,065500,1.3053,1.3053,1.3053,1.3053
USDSGD,20251106,065600,1.3053,1.3053,1.3052,1.3052
USDSGD,20251106,065700,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,065800,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,065900,1.3051,1.3051,1.3050,1.3051
USDSGD,20251106,070000,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,070100,1.3051,1.3052,1.3051,1.3052
USDSGD,20251106,070200,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,070300,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,070400,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,070500,1.3050,1.3050,1.3049,1.3049
USDSGD,20251106,070600,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,070700,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,070800,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,070900,1.3048,1.3049,1.3048,1.3049
USDSGD,20251106,071000,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,071100,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,071200,1.3049,1.3049,1.3048,1.3049
USDSGD,20251106,071300,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,071400,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,071500,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,071600,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,071700,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,071800,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,071900,1.3050,1.3050,1.3049,1.3049
USDSGD,20251106,072000,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,072100,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,072200,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,072300,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,072400,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,072500,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,072600,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,072700,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,072800,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,072900,1.3051,1.3052,1.3051,1.3052
USDSGD,20251106,073000,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,073100,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,073200,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,073300,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,073400,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,073500,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,073600,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,073700,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,073800,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,073900,1.3053,1.3053,1.3053,1.3053
USDSGD,20251106,074000,1.3053,1.3053,1.3053,1.3053
USDSGD,20251106,074100,1.3054,1.3055,1.3054,1.3055
USDSGD,20251106,074200,1.3055,1.3056,1.3055,1.3056
USDSGD,20251106,074300,1.3056,1.3056,1.3056,1.3056
USDSGD,20251106,074400,1.3057,1.3057,1.3057,1.3057
USDSGD,20251106,074500,1.3057,1.3057,1.3057,1.3057
USDSGD,20251106,074600,1.3057,1.3057,1.3057,1.3057
USDSGD,20251106,074700,1.3057,1.3057,1.3057,1.3057
USDSGD,20251106,074800,1.3057,1.3057,1.3057,1.3057
USDSGD,20251106,074900,1.3057,1.3057,1.3057,1.3057
USDSGD,20251106,075000,1.3057,1.3057,1.3057,1.3057
USDSGD,20251106,075100,1.3057,1.3058,1.3057,1.3058
USDSGD,20251106,075200,1.3058,1.3058,1.3058,1.3058
USDSGD,20251106,075300,1.3057,1.3057,1.3057,1.3057
USDSGD,20251106,075400,1.3057,1.3058,1.3057,1.3058
USDSGD,20251106,075500,1.3058,1.3058,1.3058,1.3058
USDSGD,20251106,075600,1.3058,1.3058,1.3058,1.3058
USDSGD,20251106,075700,1.3058,1.3058,1.3058,1.3058
USDSGD,20251106,075800,1.3058,1.3058,1.3058,1.3058
USDSGD,20251106,075900,1.3058,1.3058,1.3058,1.3058
USDSGD,20251106,080000,1.3058,1.3058,1.3058,1.3058
USDSGD,20251106,080100,1.3058,1.3058,1.3058,1.3058
USDSGD,20251106,080200,1.3057,1.3057,1.3056,1.3056
USDSGD,20251106,080300,1.3056,1.3056,1.3056,1.3056
USDSGD,20251106,080400,1.3055,1.3056,1.3055,1.3056
USDSGD,20251106,080500,1.3056,1.3056,1.3056,1.3056
USDSGD,20251106,080600,1.3056,1.3056,1.3056,1.3056
USDSGD,20251106,080700,1.3056,1.3056,1.3056,1.3056
USDSGD,20251106,080800,1.3056,1.3056,1.3056,1.3056
USDSGD,20251106,080900,1.3056,1.3056,1.3056,1.3056
USDSGD,20251106,081000,1.3056,1.3056,1.3056,1.3056
USDSGD,20251106,081100,1.3056,1.3056,1.3056,1.3056
USDSGD,20251106,081200,1.3056,1.3056,1.3056,1.3056
USDSGD,20251106,081300,1.3057,1.3057,1.3056,1.3056
USDSGD,20251106,081400,1.3056,1.3056,1.3056,1.3056
USDSGD,20251106,081500,1.3055,1.3055,1.3053,1.3053
USDSGD,20251106,081600,1.3053,1.3053,1.3053,1.3053
USDSGD,20251106,081700,1.3053,1.3053,1.3053,1.3053
USDSGD,20251106,081800,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,081900,1.3052,1.3052,1.3051,1.3051
USDSGD,20251106,082000,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,082100,1.3050,1.3050,1.3049,1.3049
USDSGD,20251106,082200,1.3049,1.3049,1.3048,1.3048
USDSGD,20251106,082300,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,082400,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,082500,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,082600,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,082700,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,082800,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,082900,1.3049,1.3049,1.3048,1.3048
USDSGD,20251106,083000,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,083100,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,083200,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,083300,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,083400,1.3049,1.3050,1.3049,1.3050
USDSGD,20251106,083500,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,083600,1.3051,1.3052,1.3051,1.3052
USDSGD,20251106,083700,1.3052,1.3052,1.3051,1.3051
USDSGD,20251106,083800,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,083900,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,084000,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,084100,1.3049,1.3051,1.3049,1.3051
USDSGD,20251106,084200,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,084300,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,084400,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,084500,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,084600,1.3049,1.3050,1.3049,1.3050
USDSGD,20251106,084700,1.3051,1.3052,1.3051,1.3052
USDSGD,20251106,084800,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,084900,1.3052,1.3052,1.3051,1.3051
USDSGD,20251106,085000,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,085100,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,085200,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,085300,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,085400,1.3050,1.3051,1.3050,1.3051
USDSGD,20251106,085500,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,085600,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,085700,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,085800,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,085900,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,090000,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,090100,1.3051,1.3051,1.3050,1.3050
USDSGD,20251106,090200,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,090300,1.3049,1.3050,1.3049,1.3049
USDSGD,20251106,090400,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,090500,1.3050,1.3050,1.3049,1.3049
USDSGD,20251106,090600,1.3049,1.3049,1.3048,1.3048
USDSGD,20251106,090700,1.3047,1.3047,1.3047,1.3047
USDSGD,20251106,090800,1.3047,1.3048,1.3047,1.3048
USDSGD,20251106,090900,1.3047,1.3048,1.3047,1.3048
USDSGD,20251106,091000,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,091100,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,091200,1.3048,1.3049,1.3048,1.3049
USDSGD,20251106,091300,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,091400,1.3050,1.3050,1.3049,1.3049
USDSGD,20251106,091500,1.3049,1.3050,1.3049,1.3050
USDSGD,20251106,091600,1.3050,1.3051,1.3050,1.3051
USDSGD,20251106,091700,1.3052,1.3052,1.3051,1.3051
USDSGD,20251106,091800,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,091900,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,092000,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,092100,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,092200,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,092300,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,092400,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,092500,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,092600,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,092700,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,092800,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,092900,1.3050,1.3050,1.3049,1.3049
USDSGD,20251106,093000,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,093100,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,093200,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,093300,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,093400,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,093500,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,093600,1.3052,1.3053,1.3052,1.3053
USDSGD,20251106,093700,1.3052,1.3053,1.3052,1.3052
USDSGD,20251106,093800,1.3053,1.3054,1.3053,1.3053
USDSGD,20251106,093900,1.3052,1.3052,1.3052,1.3052
USDSGD,20251106,094000,1.3053,1.3053,1.3053,1.3053
USDSGD,20251106,094100,1.3053,1.3053,1.3053,1.3053
USDSGD,20251106,094200,1.3053,1.3054,1.3053,1.3054
USDSGD,20251106,094300,1.3053,1.3054,1.3053,1.3054
USDSGD,20251106,094400,1.3055,1.3055,1.3055,1.3055
USDSGD,20251106,094500,1.3055,1.3055,1.3055,1.3055
USDSGD,20251106,094600,1.3055,1.3055,1.3055,1.3055
USDSGD,20251106,094700,1.3054,1.3054,1.3054,1.3054
USDSGD,20251106,094800,1.3054,1.3054,1.3053,1.3053
USDSGD,20251106,094900,1.3054,1.3054,1.3054,1.3054
USDSGD,20251106,095000,1.3053,1.3053,1.3052,1.3052
USDSGD,20251106,095100,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,095200,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,095300,1.3051,1.3051,1.3050,1.3050
USDSGD,20251106,095400,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,095500,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,095600,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,095700,1.3048,1.3048,1.3046,1.3046
USDSGD,20251106,095800,1.3045,1.3045,1.3043,1.3043
USDSGD,20251106,095900,1.3043,1.3043,1.3043,1.3043
USDSGD,20251106,100000,1.3042,1.3042,1.3042,1.3042
USDSGD,20251106,100100,1.3043,1.3043,1.3043,1.3043
USDSGD,20251106,100200,1.3043,1.3044,1.3043,1.3044
USDSGD,20251106,100300,1.3044,1.3045,1.3044,1.3045
USDSGD,20251106,100400,1.3044,1.3044,1.3043,1.3043
USDSGD,20251106,100500,1.3042,1.3043,1.3042,1.3042
USDSGD,20251106,100600,1.3043,1.3043,1.3043,1.3043
USDSGD,20251106,100700,1.3043,1.3044,1.3043,1.3044
USDSGD,20251106,100800,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,100900,1.3044,1.3045,1.3044,1.3045
USDSGD,20251106,101000,1.3045,1.3045,1.3045,1.3045
USDSGD,20251106,101100,1.3046,1.3046,1.3046,1.3046
USDSGD,20251106,101200,1.3046,1.3046,1.3046,1.3046
USDSGD,20251106,101300,1.3047,1.3047,1.3047,1.3047
USDSGD,20251106,101400,1.3047,1.3048,1.3047,1.3048
USDSGD,20251106,101500,1.3047,1.3047,1.3047,1.3047
USDSGD,20251106,101600,1.3047,1.3048,1.3047,1.3048
USDSGD,20251106,101700,1.3048,1.3049,1.3048,1.3049
USDSGD,20251106,101800,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,101900,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,102000,1.3048,1.3049,1.3048,1.3049
USDSGD,20251106,102100,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,102200,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,102300,1.3050,1.3051,1.3050,1.3051
USDSGD,20251106,102400,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,102500,1.3051,1.3051,1.3050,1.3050
USDSGD,20251106,102600,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,102700,1.3050,1.3050,1.3049,1.3049
USDSGD,20251106,102800,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,102900,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,103000,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,103100,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,103200,1.3049,1.3049,1.3048,1.3048
USDSGD,20251106,103300,1.3049,1.3049,1.3048,1.3048
USDSGD,20251106,103400,1.3048,1.3049,1.3048,1.3049
USDSGD,20251106,103500,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,103600,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,103700,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,103800,1.3047,1.3048,1.3047,1.3048
USDSGD,20251106,103900,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,104000,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,104100,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,104200,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,104300,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,104400,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,104500,1.3047,1.3047,1.3047,1.3047
USDSGD,20251106,104600,1.3047,1.3047,1.3046,1.3046
USDSGD,20251106,104700,1.3047,1.3047,1.3047,1.3047
USDSGD,20251106,104800,1.3047,1.3049,1.3047,1.3049
USDSGD,20251106,104900,1.3048,1.3049,1.3048,1.3049
USDSGD,20251106,105000,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,105100,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,105200,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,105300,1.3050,1.3051,1.3050,1.3051
USDSGD,20251106,105400,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,105500,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,105600,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,105700,1.3051,1.3051,1.3050,1.3050
USDSGD,20251106,105800,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,105900,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,110000,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,110100,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,110200,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,110300,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,110400,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,110500,1.3051,1.3051,1.3050,1.3050
USDSGD,20251106,110600,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,110700,1.3051,1.3051,1.3050,1.3050
USDSGD,20251106,110800,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,110900,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,111000,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,111100,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,111200,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,111300,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,111400,1.3049,1.3049,1.3048,1.3048
USDSGD,20251106,111500,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,111600,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,111700,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,111800,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,111900,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,112000,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,112100,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,112200,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,112300,1.3048,1.3049,1.3048,1.3049
USDSGD,20251106,112400,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,112500,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,112600,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,112700,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,112800,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,112900,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,113000,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,113100,1.3048,1.3049,1.3048,1.3049
USDSGD,20251106,113200,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,113300,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,113400,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,113500,1.3048,1.3049,1.3048,1.3049
USDSGD,20251106,113600,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,113700,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,113800,1.3049,1.3049,1.3048,1.3048
USDSGD,20251106,113900,1.3049,1.3049,1.3048,1.3048
USDSGD,20251106,114000,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,114100,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,114200,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,114300,1.3049,1.3050,1.3049,1.3049
USDSGD,20251106,114400,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,114500,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,114600,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,114700,1.3049,1.3050,1.3049,1.3050
USDSGD,20251106,114800,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,114900,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,115000,1.3051,1.3051,1.3050,1.3050
USDSGD,20251106,115100,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,115200,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,115300,1.3051,1.3051,1.3050,1.3050
USDSGD,20251106,115400,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,115500,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,115600,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,115700,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,115800,1.3050,1.3051,1.3050,1.3051
USDSGD,20251106,115900,1.3051,1.3051,1.3050,1.3050
USDSGD,20251106,120000,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,120100,1.3049,1.3049,1.3048,1.3048
USDSGD,20251106,120200,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,120300,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,120400,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,120500,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,120600,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,120700,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,120800,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,120900,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,121000,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,121100,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,121200,1.3049,1.3049,1.3048,1.3048
USDSGD,20251106,121300,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,121400,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,121500,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,121600,1.3048,1.3048,1.3047,1.3047
USDSGD,20251106,121700,1.3047,1.3047,1.3047,1.3047
USDSGD,20251106,121800,1.3047,1.3047,1.3047,1.3047
USDSGD,20251106,121900,1.3047,1.3048,1.3047,1.3048
USDSGD,20251106,122000,1.3047,1.3047,1.3047,1.3047
USDSGD,20251106,122100,1.3047,1.3047,1.3047,1.3047
USDSGD,20251106,122200,1.3047,1.3047,1.3047,1.3047
USDSGD,20251106,122300,1.3047,1.3047,1.3047,1.3047
USDSGD,20251106,122400,1.3047,1.3048,1.3047,1.3048
USDSGD,20251106,122500,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,122600,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,122700,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,122800,1.3047,1.3047,1.3047,1.3047
USDSGD,20251106,122900,1.3047,1.3047,1.3047,1.3047
USDSGD,20251106,123000,1.3047,1.3047,1.3047,1.3047
USDSGD,20251106,123100,1.3048,1.3048,1.3047,1.3047
USDSGD,20251106,123200,1.3047,1.3047,1.3047,1.3047
USDSGD,20251106,123300,1.3047,1.3047,1.3047,1.3047
USDSGD,20251106,123400,1.3048,1.3048,1.3047,1.3047
USDSGD,20251106,123500,1.3047,1.3047,1.3047,1.3047
USDSGD,20251106,123600,1.3047,1.3047,1.3047,1.3047
USDSGD,20251106,123700,1.3046,1.3046,1.3045,1.3045
USDSGD,20251106,123800,1.3046,1.3046,1.3046,1.3046
USDSGD,20251106,123900,1.3046,1.3046,1.3045,1.3045
USDSGD,20251106,124000,1.3045,1.3045,1.3045,1.3045
USDSGD,20251106,124100,1.3045,1.3045,1.3045,1.3045
USDSGD,20251106,124200,1.3044,1.3045,1.3044,1.3044
USDSGD,20251106,124300,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,124400,1.3044,1.3044,1.3043,1.3043
USDSGD,20251106,124500,1.3043,1.3043,1.3043,1.3043
USDSGD,20251106,124600,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,124700,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,124800,1.3045,1.3045,1.3045,1.3045
USDSGD,20251106,124900,1.3045,1.3045,1.3044,1.3044
USDSGD,20251106,125000,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,125100,1.3045,1.3046,1.3045,1.3046
USDSGD,20251106,125200,1.3046,1.3046,1.3046,1.3046
USDSGD,20251106,125300,1.3046,1.3046,1.3046,1.3046
USDSGD,20251106,125400,1.3046,1.3046,1.3046,1.3046
USDSGD,20251106,125500,1.3045,1.3046,1.3045,1.3046
USDSGD,20251106,125600,1.3045,1.3046,1.3045,1.3046
USDSGD,20251106,125700,1.3045,1.3045,1.3045,1.3045
USDSGD,20251106,125800,1.3045,1.3045,1.3045,1.3045
USDSGD,20251106,125900,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,130000,1.3044,1.3045,1.3044,1.3044
USDSGD,20251106,130100,1.3043,1.3045,1.3043,1.3045
USDSGD,20251106,130200,1.3045,1.3045,1.3045,1.3045
USDSGD,20251106,130300,1.3045,1.3045,1.3045,1.3045
USDSGD,20251106,130400,1.3046,1.3047,1.3046,1.3047
USDSGD,20251106,130500,1.3047,1.3047,1.3047,1.3047
USDSGD,20251106,130600,1.3046,1.3046,1.3046,1.3046
USDSGD,20251106,130700,1.3046,1.3046,1.3045,1.3045
USDSGD,20251106,130800,1.3045,1.3045,1.3045,1.3045
USDSGD,20251106,130900,1.3044,1.3044,1.3043,1.3044
USDSGD,20251106,131000,1.3045,1.3045,1.3045,1.3045
USDSGD,20251106,131100,1.3045,1.3045,1.3044,1.3044
USDSGD,20251106,131200,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,131300,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,131400,1.3043,1.3043,1.3042,1.3042
USDSGD,20251106,131500,1.3043,1.3043,1.3043,1.3043
USDSGD,20251106,131600,1.3043,1.3043,1.3043,1.3043
USDSGD,20251106,131700,1.3043,1.3043,1.3043,1.3043
USDSGD,20251106,131800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251106,131900,1.3042,1.3042,1.3042,1.3042
USDSGD,20251106,132000,1.3042,1.3043,1.3042,1.3043
USDSGD,20251106,132100,1.3043,1.3044,1.3043,1.3044
USDSGD,20251106,132200,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,132300,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,132400,1.3044,1.3044,1.3043,1.3043
USDSGD,20251106,132500,1.3043,1.3043,1.3043,1.3043
USDSGD,20251106,132600,1.3043,1.3043,1.3043,1.3043
USDSGD,20251106,132700,1.3043,1.3043,1.3043,1.3043
USDSGD,20251106,132800,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,132900,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,133000,1.3044,1.3045,1.3044,1.3045
USDSGD,20251106,133100,1.3045,1.3045,1.3045,1.3045
USDSGD,20251106,133200,1.3045,1.3045,1.3045,1.3045
USDSGD,20251106,133300,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,133400,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,133500,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,133600,1.3043,1.3043,1.3043,1.3043
USDSGD,20251106,133700,1.3043,1.3043,1.3043,1.3043
USDSGD,20251106,133800,1.3043,1.3043,1.3042,1.3042
USDSGD,20251106,133900,1.3042,1.3042,1.3042,1.3042
USDSGD,20251106,134000,1.3042,1.3043,1.3042,1.3042
USDSGD,20251106,134100,1.3043,1.3043,1.3043,1.3043
USDSGD,20251106,134200,1.3043,1.3043,1.3043,1.3043
USDSGD,20251106,134300,1.3043,1.3043,1.3043,1.3043
USDSGD,20251106,134400,1.3043,1.3043,1.3043,1.3043
USDSGD,20251106,134500,1.3043,1.3043,1.3043,1.3043
USDSGD,20251106,134600,1.3042,1.3042,1.3041,1.3041
USDSGD,20251106,134700,1.3041,1.3041,1.3040,1.3041
USDSGD,20251106,134800,1.3041,1.3041,1.3041,1.3041
USDSGD,20251106,134900,1.3041,1.3041,1.3041,1.3041
USDSGD,20251106,135000,1.3040,1.3041,1.3040,1.3041
USDSGD,20251106,135100,1.3041,1.3041,1.3041,1.3041
USDSGD,20251106,135200,1.3040,1.3040,1.3040,1.3040
USDSGD,20251106,135300,1.3039,1.3039,1.3039,1.3039
USDSGD,20251106,135400,1.3039,1.3040,1.3039,1.3039
USDSGD,20251106,135500,1.3039,1.3039,1.3039,1.3039
USDSGD,20251106,135600,1.3039,1.3039,1.3039,1.3039
USDSGD,20251106,135700,1.3040,1.3040,1.3040,1.3040
USDSGD,20251106,135800,1.3040,1.3040,1.3039,1.3039
USDSGD,20251106,135900,1.3038,1.3039,1.3038,1.3038
USDSGD,20251106,140000,1.3039,1.3039,1.3039,1.3039
USDSGD,20251106,140100,1.3039,1.3039,1.3039,1.3039
USDSGD,20251106,140200,1.3039,1.3039,1.3038,1.3038
USDSGD,20251106,140300,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,140400,1.3037,1.3037,1.3036,1.3036
USDSGD,20251106,140500,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,140600,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,140700,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,140800,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,140900,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,141000,1.3036,1.3037,1.3036,1.3036
USDSGD,20251106,141100,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,141200,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,141300,1.3038,1.3038,1.3038,1.3038
USDSGD,20251106,141400,1.3038,1.3038,1.3038,1.3038
USDSGD,20251106,141500,1.3037,1.3038,1.3037,1.3038
USDSGD,20251106,141600,1.3038,1.3039,1.3038,1.3039
USDSGD,20251106,141700,1.3038,1.3038,1.3038,1.3038
USDSGD,20251106,141800,1.3038,1.3038,1.3037,1.3037
USDSGD,20251106,141900,1.3038,1.3038,1.3038,1.3038
USDSGD,20251106,142000,1.3038,1.3038,1.3038,1.3038
USDSGD,20251106,142100,1.3038,1.3038,1.3038,1.3038
USDSGD,20251106,142200,1.3038,1.3038,1.3038,1.3038
USDSGD,20251106,142300,1.3038,1.3038,1.3038,1.3038
USDSGD,20251106,142400,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,142500,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,142600,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,142700,1.3037,1.3038,1.3037,1.3038
USDSGD,20251106,142800,1.3038,1.3038,1.3038,1.3038
USDSGD,20251106,142900,1.3038,1.3038,1.3038,1.3038
USDSGD,20251106,143000,1.3038,1.3038,1.3037,1.3037
USDSGD,20251106,143100,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,143200,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,143300,1.3037,1.3037,1.3036,1.3036
USDSGD,20251106,143400,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,143500,1.3035,1.3036,1.3035,1.3036
USDSGD,20251106,143600,1.3035,1.3035,1.3034,1.3034
USDSGD,20251106,143700,1.3035,1.3035,1.3034,1.3034
USDSGD,20251106,143800,1.3033,1.3033,1.3032,1.3032
USDSGD,20251106,143900,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,144000,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,144100,1.3033,1.3033,1.3033,1.3033
USDSGD,20251106,144200,1.3032,1.3034,1.3032,1.3034
USDSGD,20251106,144300,1.3035,1.3035,1.3034,1.3034
USDSGD,20251106,144400,1.3034,1.3034,1.3034,1.3034
USDSGD,20251106,144500,1.3033,1.3034,1.3033,1.3034
USDSGD,20251106,144600,1.3034,1.3034,1.3033,1.3033
USDSGD,20251106,144700,1.3033,1.3033,1.3033,1.3033
USDSGD,20251106,144800,1.3033,1.3033,1.3033,1.3033
USDSGD,20251106,144900,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,145000,1.3032,1.3032,1.3030,1.3030
USDSGD,20251106,145100,1.3031,1.3031,1.3031,1.3031
USDSGD,20251106,145200,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,145300,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,145400,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,145500,1.3032,1.3032,1.3031,1.3032
USDSGD,20251106,145600,1.3032,1.3033,1.3032,1.3033
USDSGD,20251106,145700,1.3033,1.3033,1.3033,1.3033
USDSGD,20251106,145800,1.3034,1.3034,1.3033,1.3033
USDSGD,20251106,145900,1.3034,1.3035,1.3034,1.3035
USDSGD,20251106,150000,1.3035,1.3036,1.3035,1.3036
USDSGD,20251106,150100,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,150200,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,150300,1.3037,1.3037,1.3036,1.3036
USDSGD,20251106,150400,1.3036,1.3037,1.3036,1.3037
USDSGD,20251106,150500,1.3038,1.3038,1.3038,1.3038
USDSGD,20251106,150600,1.3039,1.3039,1.3038,1.3038
USDSGD,20251106,150700,1.3038,1.3038,1.3038,1.3038
USDSGD,20251106,150800,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,150900,1.3037,1.3038,1.3037,1.3038
USDSGD,20251106,151000,1.3038,1.3038,1.3038,1.3038
USDSGD,20251106,151100,1.3038,1.3038,1.3038,1.3038
USDSGD,20251106,151200,1.3039,1.3040,1.3039,1.3040
USDSGD,20251106,151300,1.3040,1.3040,1.3039,1.3039
USDSGD,20251106,151400,1.3040,1.3040,1.3040,1.3040
USDSGD,20251106,151500,1.3039,1.3040,1.3039,1.3040
USDSGD,20251106,151600,1.3040,1.3040,1.3040,1.3040
USDSGD,20251106,151700,1.3041,1.3041,1.3040,1.3040
USDSGD,20251106,151800,1.3040,1.3040,1.3040,1.3040
USDSGD,20251106,151900,1.3041,1.3042,1.3041,1.3042
USDSGD,20251106,152000,1.3042,1.3042,1.3042,1.3042
USDSGD,20251106,152100,1.3042,1.3042,1.3042,1.3042
USDSGD,20251106,152200,1.3042,1.3043,1.3042,1.3043
USDSGD,20251106,152300,1.3043,1.3043,1.3043,1.3043
USDSGD,20251106,152400,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,152500,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,152600,1.3044,1.3044,1.3043,1.3043
USDSGD,20251106,152700,1.3043,1.3043,1.3043,1.3043
USDSGD,20251106,152800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251106,152900,1.3043,1.3044,1.3043,1.3044
USDSGD,20251106,153000,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,153100,1.3045,1.3045,1.3044,1.3044
USDSGD,20251106,153200,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,153300,1.3043,1.3044,1.3043,1.3044
USDSGD,20251106,153400,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,153500,1.3043,1.3043,1.3043,1.3043
USDSGD,20251106,153600,1.3043,1.3043,1.3043,1.3043
USDSGD,20251106,153700,1.3042,1.3042,1.3042,1.3042
USDSGD,20251106,153800,1.3042,1.3043,1.3042,1.3043
USDSGD,20251106,153900,1.3043,1.3043,1.3043,1.3043
USDSGD,20251106,154000,1.3043,1.3045,1.3043,1.3045
USDSGD,20251106,154100,1.3046,1.3046,1.3046,1.3046
USDSGD,20251106,154200,1.3047,1.3047,1.3047,1.3047
USDSGD,20251106,154300,1.3047,1.3047,1.3047,1.3047
USDSGD,20251106,154400,1.3047,1.3048,1.3047,1.3047
USDSGD,20251106,154500,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,154600,1.3048,1.3048,1.3047,1.3047
USDSGD,20251106,154700,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,154800,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,154900,1.3048,1.3048,1.3047,1.3047
USDSGD,20251106,155000,1.3048,1.3048,1.3047,1.3047
USDSGD,20251106,155100,1.3047,1.3048,1.3047,1.3048
USDSGD,20251106,155200,1.3048,1.3049,1.3048,1.3049
USDSGD,20251106,155300,1.3049,1.3049,1.3048,1.3048
USDSGD,20251106,155400,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,155500,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,155600,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,155700,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,155800,1.3049,1.3050,1.3049,1.3050
USDSGD,20251106,155900,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,160000,1.3049,1.3050,1.3049,1.3050
USDSGD,20251106,160100,1.3051,1.3051,1.3050,1.3050
USDSGD,20251106,160200,1.3050,1.3051,1.3050,1.3051
USDSGD,20251106,160300,1.3052,1.3052,1.3051,1.3052
USDSGD,20251106,160400,1.3051,1.3052,1.3051,1.3052
USDSGD,20251106,160500,1.3053,1.3053,1.3052,1.3052
USDSGD,20251106,160600,1.3051,1.3051,1.3050,1.3050
USDSGD,20251106,160700,1.3051,1.3051,1.3050,1.3050
USDSGD,20251106,160800,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,160900,1.3049,1.3050,1.3049,1.3050
USDSGD,20251106,161000,1.3050,1.3050,1.3049,1.3049
USDSGD,20251106,161100,1.3049,1.3049,1.3048,1.3048
USDSGD,20251106,161200,1.3047,1.3047,1.3047,1.3047
USDSGD,20251106,161300,1.3047,1.3048,1.3047,1.3048
USDSGD,20251106,161400,1.3048,1.3049,1.3048,1.3049
USDSGD,20251106,161500,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,161600,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,161700,1.3049,1.3049,1.3048,1.3048
USDSGD,20251106,161800,1.3047,1.3047,1.3047,1.3047
USDSGD,20251106,161900,1.3046,1.3046,1.3045,1.3045
USDSGD,20251106,162000,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,162100,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,162200,1.3043,1.3043,1.3043,1.3043
USDSGD,20251106,162300,1.3043,1.3043,1.3043,1.3043
USDSGD,20251106,162400,1.3043,1.3043,1.3041,1.3042
USDSGD,20251106,162500,1.3043,1.3043,1.3042,1.3042
USDSGD,20251106,162600,1.3042,1.3042,1.3042,1.3042
USDSGD,20251106,162700,1.3043,1.3043,1.3043,1.3043
USDSGD,20251106,162800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251106,162900,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,163000,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,163100,1.3044,1.3045,1.3044,1.3045
USDSGD,20251106,163200,1.3046,1.3046,1.3046,1.3046
USDSGD,20251106,163300,1.3046,1.3047,1.3046,1.3047
USDSGD,20251106,163400,1.3047,1.3048,1.3047,1.3048
USDSGD,20251106,163500,1.3049,1.3049,1.3048,1.3048
USDSGD,20251106,163600,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,163700,1.3049,1.3051,1.3049,1.3051
USDSGD,20251106,163800,1.3052,1.3053,1.3052,1.3053
USDSGD,20251106,163900,1.3054,1.3054,1.3052,1.3052
USDSGD,20251106,164000,1.3053,1.3053,1.3053,1.3053
USDSGD,20251106,164100,1.3053,1.3053,1.3053,1.3053
USDSGD,20251106,164200,1.3053,1.3053,1.3051,1.3052
USDSGD,20251106,164300,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,164400,1.3050,1.3051,1.3050,1.3051
USDSGD,20251106,164500,1.3051,1.3051,1.3051,1.3051
USDSGD,20251106,164600,1.3050,1.3050,1.3050,1.3050
USDSGD,20251106,164700,1.3049,1.3049,1.3048,1.3048
USDSGD,20251106,164800,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,164900,1.3050,1.3050,1.3049,1.3049
USDSGD,20251106,165000,1.3049,1.3049,1.3048,1.3048
USDSGD,20251106,165100,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,165200,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,165300,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,165400,1.3049,1.3049,1.3048,1.3048
USDSGD,20251106,165500,1.3048,1.3048,1.3047,1.3047
USDSGD,20251106,165600,1.3046,1.3047,1.3046,1.3046
USDSGD,20251106,165700,1.3046,1.3046,1.3045,1.3045
USDSGD,20251106,165800,1.3046,1.3046,1.3046,1.3046
USDSGD,20251106,165900,1.3045,1.3045,1.3045,1.3045
USDSGD,20251106,170000,1.3046,1.3046,1.3044,1.3044
USDSGD,20251106,170100,1.3045,1.3045,1.3045,1.3045
USDSGD,20251106,170200,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,170300,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,170400,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,170500,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,170600,1.3044,1.3045,1.3044,1.3045
USDSGD,20251106,170700,1.3046,1.3047,1.3046,1.3047
USDSGD,20251106,170800,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,170900,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,171000,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,171100,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,171200,1.3048,1.3049,1.3048,1.3049
USDSGD,20251106,171300,1.3049,1.3049,1.3049,1.3049
USDSGD,20251106,171400,1.3048,1.3048,1.3047,1.3047
USDSGD,20251106,171500,1.3046,1.3047,1.3046,1.3047
USDSGD,20251106,171600,1.3046,1.3046,1.3046,1.3046
USDSGD,20251106,171700,1.3046,1.3047,1.3046,1.3047
USDSGD,20251106,171800,1.3047,1.3047,1.3047,1.3047
USDSGD,20251106,171900,1.3047,1.3048,1.3047,1.3048
USDSGD,20251106,172000,1.3047,1.3047,1.3047,1.3047
USDSGD,20251106,172100,1.3047,1.3047,1.3047,1.3047
USDSGD,20251106,172200,1.3046,1.3047,1.3046,1.3047
USDSGD,20251106,172300,1.3047,1.3047,1.3047,1.3047
USDSGD,20251106,172400,1.3047,1.3048,1.3047,1.3048
USDSGD,20251106,172500,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,172600,1.3048,1.3048,1.3048,1.3048
USDSGD,20251106,172700,1.3047,1.3047,1.3047,1.3047
USDSGD,20251106,172800,1.3047,1.3047,1.3047,1.3047
USDSGD,20251106,172900,1.3048,1.3048,1.3047,1.3047
USDSGD,20251106,173000,1.3047,1.3047,1.3047,1.3047
USDSGD,20251106,173100,1.3046,1.3048,1.3046,1.3048
USDSGD,20251106,173200,1.3047,1.3048,1.3047,1.3048
USDSGD,20251106,173300,1.3047,1.3047,1.3047,1.3047
USDSGD,20251106,173400,1.3047,1.3047,1.3047,1.3047
USDSGD,20251106,173500,1.3047,1.3048,1.3047,1.3048
USDSGD,20251106,173600,1.3047,1.3047,1.3046,1.3047
USDSGD,20251106,173700,1.3046,1.3046,1.3046,1.3046
USDSGD,20251106,173800,1.3046,1.3046,1.3045,1.3045
USDSGD,20251106,173900,1.3045,1.3045,1.3044,1.3044
USDSGD,20251106,174000,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,174100,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,174200,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,174300,1.3045,1.3045,1.3045,1.3045
USDSGD,20251106,174400,1.3045,1.3045,1.3045,1.3045
USDSGD,20251106,174500,1.3045,1.3046,1.3045,1.3046
USDSGD,20251106,174600,1.3045,1.3045,1.3045,1.3045
USDSGD,20251106,174700,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,174800,1.3044,1.3045,1.3044,1.3045
USDSGD,20251106,174900,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,175000,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,175100,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,175200,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,175300,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,175400,1.3043,1.3043,1.3043,1.3043
USDSGD,20251106,175500,1.3043,1.3044,1.3043,1.3043
USDSGD,20251106,175600,1.3044,1.3045,1.3044,1.3045
USDSGD,20251106,175700,1.3045,1.3045,1.3045,1.3045
USDSGD,20251106,175800,1.3045,1.3045,1.3045,1.3045
USDSGD,20251106,175900,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,180000,1.3044,1.3044,1.3044,1.3044
USDSGD,20251106,180100,1.3043,1.3043,1.3042,1.3043
USDSGD,20251106,180200,1.3043,1.3044,1.3043,1.3043
USDSGD,20251106,180300,1.3042,1.3042,1.3042,1.3042
USDSGD,20251106,180400,1.3042,1.3042,1.3041,1.3041
USDSGD,20251106,180500,1.3042,1.3042,1.3041,1.3041
USDSGD,20251106,180600,1.3042,1.3042,1.3041,1.3041
USDSGD,20251106,180700,1.3040,1.3041,1.3040,1.3041
USDSGD,20251106,180800,1.3040,1.3041,1.3040,1.3041
USDSGD,20251106,180900,1.3041,1.3042,1.3041,1.3042
USDSGD,20251106,181000,1.3041,1.3041,1.3041,1.3041
USDSGD,20251106,181100,1.3040,1.3040,1.3040,1.3040
USDSGD,20251106,181200,1.3040,1.3040,1.3040,1.3040
USDSGD,20251106,181300,1.3039,1.3040,1.3039,1.3040
USDSGD,20251106,181400,1.3040,1.3040,1.3039,1.3039
USDSGD,20251106,181500,1.3039,1.3040,1.3039,1.3040
USDSGD,20251106,181600,1.3039,1.3039,1.3039,1.3039
USDSGD,20251106,181700,1.3038,1.3039,1.3038,1.3039
USDSGD,20251106,181800,1.3039,1.3039,1.3039,1.3039
USDSGD,20251106,181900,1.3039,1.3039,1.3039,1.3039
USDSGD,20251106,182000,1.3039,1.3039,1.3039,1.3039
USDSGD,20251106,182100,1.3039,1.3039,1.3039,1.3039
USDSGD,20251106,182200,1.3039,1.3039,1.3039,1.3039
USDSGD,20251106,182300,1.3040,1.3040,1.3040,1.3040
USDSGD,20251106,182400,1.3040,1.3040,1.3040,1.3040
USDSGD,20251106,182500,1.3040,1.3040,1.3040,1.3040
USDSGD,20251106,182600,1.3040,1.3040,1.3040,1.3040
USDSGD,20251106,182700,1.3041,1.3042,1.3041,1.3042
USDSGD,20251106,182800,1.3043,1.3043,1.3042,1.3042
USDSGD,20251106,182900,1.3043,1.3043,1.3043,1.3043
USDSGD,20251106,183000,1.3043,1.3044,1.3043,1.3043
USDSGD,20251106,183100,1.3042,1.3042,1.3041,1.3041
USDSGD,20251106,183200,1.3040,1.3041,1.3040,1.3041
USDSGD,20251106,183300,1.3040,1.3040,1.3040,1.3040
USDSGD,20251106,183400,1.3040,1.3040,1.3040,1.3040
USDSGD,20251106,183500,1.3040,1.3040,1.3039,1.3039
USDSGD,20251106,183600,1.3040,1.3040,1.3039,1.3039
USDSGD,20251106,183700,1.3040,1.3040,1.3039,1.3039
USDSGD,20251106,183800,1.3039,1.3039,1.3039,1.3039
USDSGD,20251106,183900,1.3039,1.3039,1.3039,1.3039
USDSGD,20251106,184000,1.3039,1.3039,1.3039,1.3039
USDSGD,20251106,184100,1.3039,1.3039,1.3039,1.3039
USDSGD,20251106,184200,1.3038,1.3038,1.3038,1.3038
USDSGD,20251106,184300,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,184400,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,184500,1.3038,1.3038,1.3038,1.3038
USDSGD,20251106,184600,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,184700,1.3038,1.3038,1.3038,1.3038
USDSGD,20251106,184800,1.3038,1.3038,1.3038,1.3038
USDSGD,20251106,184900,1.3038,1.3038,1.3038,1.3038
USDSGD,20251106,185000,1.3038,1.3039,1.3038,1.3039
USDSGD,20251106,185100,1.3039,1.3039,1.3038,1.3038
USDSGD,20251106,185200,1.3038,1.3038,1.3038,1.3038
USDSGD,20251106,185300,1.3037,1.3038,1.3037,1.3037
USDSGD,20251106,185400,1.3038,1.3038,1.3038,1.3038
USDSGD,20251106,185500,1.3038,1.3038,1.3037,1.3037
USDSGD,20251106,185600,1.3038,1.3038,1.3038,1.3038
USDSGD,20251106,185700,1.3038,1.3038,1.3038,1.3038
USDSGD,20251106,185800,1.3038,1.3038,1.3038,1.3038
USDSGD,20251106,185900,1.3038,1.3038,1.3038,1.3038
USDSGD,20251106,190000,1.3038,1.3039,1.3038,1.3038
USDSGD,20251106,190100,1.3038,1.3038,1.3038,1.3038
USDSGD,20251106,190200,1.3039,1.3039,1.3038,1.3038
USDSGD,20251106,190300,1.3038,1.3038,1.3037,1.3037
USDSGD,20251106,190400,1.3038,1.3038,1.3038,1.3038
USDSGD,20251106,190500,1.3038,1.3038,1.3038,1.3038
USDSGD,20251106,190600,1.3038,1.3039,1.3038,1.3039
USDSGD,20251106,190700,1.3039,1.3039,1.3038,1.3038
USDSGD,20251106,190800,1.3038,1.3038,1.3038,1.3038
USDSGD,20251106,190900,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,191000,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,191100,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,191200,1.3037,1.3037,1.3036,1.3036
USDSGD,20251106,191300,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,191400,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,191500,1.3036,1.3036,1.3035,1.3035
USDSGD,20251106,191600,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,191700,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,191800,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,191900,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,192000,1.3036,1.3036,1.3035,1.3035
USDSGD,20251106,192100,1.3035,1.3035,1.3034,1.3034
USDSGD,20251106,192200,1.3034,1.3034,1.3034,1.3034
USDSGD,20251106,192300,1.3034,1.3034,1.3034,1.3034
USDSGD,20251106,192400,1.3034,1.3034,1.3034,1.3034
USDSGD,20251106,192500,1.3034,1.3034,1.3034,1.3034
USDSGD,20251106,192600,1.3033,1.3034,1.3033,1.3034
USDSGD,20251106,192700,1.3034,1.3034,1.3034,1.3034
USDSGD,20251106,192800,1.3034,1.3034,1.3034,1.3034
USDSGD,20251106,192900,1.3034,1.3034,1.3034,1.3034
USDSGD,20251106,193000,1.3034,1.3034,1.3034,1.3034
USDSGD,20251106,193100,1.3034,1.3034,1.3033,1.3033
USDSGD,20251106,193200,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,193300,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,193400,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,193500,1.3033,1.3033,1.3032,1.3032
USDSGD,20251106,193600,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,193700,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,193800,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,193900,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,194000,1.3032,1.3032,1.3031,1.3031
USDSGD,20251106,194100,1.3031,1.3031,1.3031,1.3031
USDSGD,20251106,194200,1.3031,1.3031,1.3031,1.3031
USDSGD,20251106,194300,1.3030,1.3030,1.3030,1.3030
USDSGD,20251106,194400,1.3030,1.3030,1.3030,1.3030
USDSGD,20251106,194500,1.3030,1.3031,1.3030,1.3031
USDSGD,20251106,194600,1.3031,1.3031,1.3031,1.3031
USDSGD,20251106,194700,1.3031,1.3031,1.3031,1.3031
USDSGD,20251106,194800,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,194900,1.3032,1.3032,1.3031,1.3031
USDSGD,20251106,195000,1.3031,1.3031,1.3031,1.3031
USDSGD,20251106,195100,1.3031,1.3031,1.3031,1.3031
USDSGD,20251106,195200,1.3031,1.3031,1.3031,1.3031
USDSGD,20251106,195300,1.3031,1.3031,1.3031,1.3031
USDSGD,20251106,195400,1.3031,1.3031,1.3031,1.3031
USDSGD,20251106,195500,1.3031,1.3031,1.3031,1.3031
USDSGD,20251106,195600,1.3031,1.3031,1.3031,1.3031
USDSGD,20251106,195700,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,195800,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,195900,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,200000,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,200100,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,200200,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,200300,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,200400,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,200500,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,200600,1.3032,1.3032,1.3031,1.3031
USDSGD,20251106,200700,1.3031,1.3031,1.3031,1.3031
USDSGD,20251106,200800,1.3031,1.3031,1.3031,1.3031
USDSGD,20251106,200900,1.3031,1.3032,1.3031,1.3031
USDSGD,20251106,201000,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,201100,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,201200,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,201300,1.3032,1.3032,1.3031,1.3031
USDSGD,20251106,201400,1.3031,1.3031,1.3031,1.3031
USDSGD,20251106,201500,1.3031,1.3031,1.3031,1.3031
USDSGD,20251106,201600,1.3031,1.3031,1.3031,1.3031
USDSGD,20251106,201700,1.3031,1.3031,1.3031,1.3031
USDSGD,20251106,201800,1.3031,1.3031,1.3031,1.3031
USDSGD,20251106,201900,1.3031,1.3031,1.3031,1.3031
USDSGD,20251106,202000,1.3031,1.3031,1.3031,1.3031
USDSGD,20251106,202100,1.3031,1.3031,1.3031,1.3031
USDSGD,20251106,202200,1.3031,1.3031,1.3031,1.3031
USDSGD,20251106,202300,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,202400,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,202500,1.3032,1.3032,1.3031,1.3031
USDSGD,20251106,202600,1.3031,1.3031,1.3031,1.3031
USDSGD,20251106,202700,1.3031,1.3031,1.3031,1.3031
USDSGD,20251106,202800,1.3031,1.3031,1.3031,1.3031
USDSGD,20251106,202900,1.3031,1.3031,1.3031,1.3031
USDSGD,20251106,203000,1.3031,1.3031,1.3030,1.3030
USDSGD,20251106,203100,1.3030,1.3030,1.3030,1.3030
USDSGD,20251106,203200,1.3031,1.3031,1.3031,1.3031
USDSGD,20251106,203300,1.3031,1.3031,1.3031,1.3031
USDSGD,20251106,203400,1.3031,1.3031,1.3030,1.3030
USDSGD,20251106,203500,1.3030,1.3030,1.3030,1.3030
USDSGD,20251106,203600,1.3030,1.3030,1.3030,1.3030
USDSGD,20251106,203700,1.3031,1.3031,1.3031,1.3031
USDSGD,20251106,203800,1.3031,1.3031,1.3031,1.3031
USDSGD,20251106,203900,1.3031,1.3032,1.3031,1.3032
USDSGD,20251106,204000,1.3033,1.3033,1.3033,1.3033
USDSGD,20251106,204100,1.3033,1.3033,1.3033,1.3033
USDSGD,20251106,204200,1.3033,1.3033,1.3033,1.3033
USDSGD,20251106,204300,1.3034,1.3034,1.3033,1.3034
USDSGD,20251106,204400,1.3033,1.3033,1.3033,1.3033
USDSGD,20251106,204500,1.3033,1.3033,1.3033,1.3033
USDSGD,20251106,204600,1.3033,1.3034,1.3033,1.3034
USDSGD,20251106,204700,1.3034,1.3034,1.3034,1.3034
USDSGD,20251106,204800,1.3034,1.3034,1.3034,1.3034
USDSGD,20251106,204900,1.3034,1.3034,1.3034,1.3034
USDSGD,20251106,205000,1.3034,1.3034,1.3034,1.3034
USDSGD,20251106,205100,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,205200,1.3034,1.3034,1.3034,1.3034
USDSGD,20251106,205300,1.3034,1.3035,1.3034,1.3035
USDSGD,20251106,205400,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,205500,1.3035,1.3035,1.3034,1.3034
USDSGD,20251106,205600,1.3034,1.3034,1.3034,1.3034
USDSGD,20251106,205700,1.3034,1.3034,1.3034,1.3034
USDSGD,20251106,205800,1.3034,1.3034,1.3034,1.3034
USDSGD,20251106,205900,1.3034,1.3034,1.3034,1.3034
USDSGD,20251106,210000,1.3034,1.3034,1.3034,1.3034
USDSGD,20251106,210100,1.3034,1.3034,1.3034,1.3034
USDSGD,20251106,210200,1.3034,1.3034,1.3033,1.3034
USDSGD,20251106,210300,1.3034,1.3034,1.3034,1.3034
USDSGD,20251106,210400,1.3034,1.3034,1.3034,1.3034
USDSGD,20251106,210500,1.3034,1.3034,1.3034,1.3034
USDSGD,20251106,210600,1.3034,1.3034,1.3033,1.3033
USDSGD,20251106,210700,1.3033,1.3033,1.3033,1.3033
USDSGD,20251106,210800,1.3033,1.3033,1.3033,1.3033
USDSGD,20251106,210900,1.3033,1.3033,1.3033,1.3033
USDSGD,20251106,211000,1.3033,1.3033,1.3033,1.3033
USDSGD,20251106,211100,1.3033,1.3033,1.3033,1.3033
USDSGD,20251106,211200,1.3033,1.3033,1.3032,1.3032
USDSGD,20251106,211300,1.3033,1.3033,1.3033,1.3033
USDSGD,20251106,211400,1.3033,1.3033,1.3033,1.3033
USDSGD,20251106,211500,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,211600,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,211700,1.3032,1.3033,1.3032,1.3033
USDSGD,20251106,211800,1.3033,1.3033,1.3033,1.3033
USDSGD,20251106,211900,1.3033,1.3033,1.3033,1.3033
USDSGD,20251106,212000,1.3033,1.3033,1.3033,1.3033
USDSGD,20251106,212100,1.3032,1.3033,1.3032,1.3033
USDSGD,20251106,212200,1.3033,1.3033,1.3033,1.3033
USDSGD,20251106,212300,1.3033,1.3033,1.3033,1.3033
USDSGD,20251106,212400,1.3033,1.3033,1.3033,1.3033
USDSGD,20251106,212500,1.3033,1.3035,1.3033,1.3035
USDSGD,20251106,212600,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,212700,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,212800,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,212900,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,213000,1.3036,1.3037,1.3036,1.3037
USDSGD,20251106,213100,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,213200,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,213300,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,213400,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,213500,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,213600,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,213700,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,213800,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,213900,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,214000,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,214100,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,214200,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,214300,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,214400,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,214500,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,214600,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,214700,1.3036,1.3036,1.3035,1.3035
USDSGD,20251106,214800,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,214900,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,215000,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,215100,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,215200,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,215300,1.3036,1.3036,1.3035,1.3035
USDSGD,20251106,215400,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,215500,1.3035,1.3036,1.3035,1.3036
USDSGD,20251106,215600,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,215700,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,215800,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,215900,1.3036,1.3036,1.3035,1.3035
USDSGD,20251106,220000,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,220100,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,220200,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,220300,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,220400,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,220500,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,220600,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,220700,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,220800,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,220900,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,221000,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,221100,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,221200,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,221300,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,221400,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,221500,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,221600,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,221700,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,221800,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,221900,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,222000,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,222100,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,222200,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,222300,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,222400,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,222500,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,222600,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,222700,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,222800,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,222900,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,223000,1.3035,1.3035,1.3035,1.3035
USDSGD,20251106,223100,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,223200,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,223300,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,223400,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,223500,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,223600,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,223700,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,223800,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,223900,1.3036,1.3037,1.3036,1.3037
USDSGD,20251106,224000,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,224100,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,224200,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,224300,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,224400,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,224500,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,224600,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,224700,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,224800,1.3036,1.3037,1.3036,1.3037
USDSGD,20251106,224900,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,225000,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,225100,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,225200,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,225300,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,225400,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,225500,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,225600,1.3036,1.3037,1.3036,1.3037
USDSGD,20251106,225700,1.3036,1.3036,1.3034,1.3034
USDSGD,20251106,225800,1.3034,1.3034,1.3033,1.3033
USDSGD,20251106,225900,1.3033,1.3033,1.3033,1.3033
USDSGD,20251106,230000,1.3034,1.3034,1.3034,1.3034
USDSGD,20251106,230100,1.3034,1.3034,1.3034,1.3034
USDSGD,20251106,230200,1.3034,1.3034,1.3034,1.3034
USDSGD,20251106,230300,1.3034,1.3034,1.3034,1.3034
USDSGD,20251106,230400,1.3034,1.3034,1.3034,1.3034
USDSGD,20251106,230500,1.3034,1.3034,1.3029,1.3029
USDSGD,20251106,230600,1.3030,1.3030,1.3030,1.3030
USDSGD,20251106,230700,1.3030,1.3033,1.3030,1.3033
USDSGD,20251106,230800,1.3033,1.3033,1.3033,1.3033
USDSGD,20251106,230900,1.3033,1.3033,1.3033,1.3033
USDSGD,20251106,231000,1.3033,1.3033,1.3033,1.3033
USDSGD,20251106,231100,1.3033,1.3033,1.3033,1.3033
USDSGD,20251106,231200,1.3033,1.3033,1.3033,1.3033
USDSGD,20251106,231300,1.3033,1.3033,1.3032,1.3032
USDSGD,20251106,231400,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,231500,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,231600,1.3033,1.3033,1.3033,1.3033
USDSGD,20251106,231700,1.3033,1.3034,1.3033,1.3033
USDSGD,20251106,231800,1.3033,1.3033,1.3033,1.3033
USDSGD,20251106,231900,1.3034,1.3034,1.3034,1.3034
USDSGD,20251106,232000,1.3034,1.3034,1.3034,1.3034
USDSGD,20251106,232100,1.3034,1.3034,1.3033,1.3033
USDSGD,20251106,232200,1.3034,1.3034,1.3033,1.3033
USDSGD,20251106,232300,1.3033,1.3033,1.3033,1.3033
USDSGD,20251106,232400,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,232500,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,232600,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,232700,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,232800,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,232900,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,233000,1.3032,1.3032,1.3032,1.3032
USDSGD,20251106,233100,1.3032,1.3034,1.3032,1.3034
USDSGD,20251106,233200,1.3034,1.3039,1.3034,1.3039
USDSGD,20251106,233300,1.3040,1.3040,1.3035,1.3035
USDSGD,20251106,233400,1.3037,1.3038,1.3035,1.3037
USDSGD,20251106,233500,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,233600,1.3036,1.3037,1.3036,1.3037
USDSGD,20251106,233700,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,233800,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,233900,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,234000,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,234100,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,234200,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,234300,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,234400,1.3037,1.3037,1.3036,1.3036
USDSGD,20251106,234500,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,234600,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,234700,1.3035,1.3036,1.3035,1.3035
USDSGD,20251106,234800,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,234900,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,235000,1.3037,1.3037,1.3036,1.3036
USDSGD,20251106,235100,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,235200,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,235300,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,235400,1.3037,1.3037,1.3037,1.3037
USDSGD,20251106,235500,1.3037,1.3037,1.3036,1.3036
USDSGD,20251106,235600,1.3036,1.3036,1.3036,1.3036
USDSGD,20251106,235700,1.3039,1.3043,1.3037,1.3041
USDSGD,20251106,235800,1.3042,1.3042,1.3042,1.3042
USDSGD,20251106,235900,1.3042,1.3043,1.3041,1.3042
USDSGD,20251107,000000,1.3042,1.3042,1.3042,1.3042
USDZAR,20251106,000100,17.407,17.410,17.407,17.410
USDZAR,20251106,000200,17.408,17.408,17.406,17.406
USDZAR,20251106,000300,17.407,17.409,17.406,17.407
USDZAR,20251106,000400,17.408,17.408,17.408,17.408
USDZAR,20251106,000500,17.408,17.408,17.408,17.408
USDZAR,20251106,000600,17.408,17.408,17.408,17.408
USDZAR,20251106,000700,17.408,17.408,17.408,17.408
USDZAR,20251106,000800,17.408,17.408,17.408,17.408
USDZAR,20251106,000900,17.408,17.408,17.408,17.408
USDZAR,20251106,001000,17.408,17.408,17.408,17.408
USDZAR,20251106,001100,17.408,17.408,17.408,17.408
USDZAR,20251106,001200,17.408,17.408,17.408,17.408
USDZAR,20251106,001300,17.408,17.408,17.408,17.408
USDZAR,20251106,001400,17.408,17.409,17.408,17.409
USDZAR,20251106,001500,17.409,17.409,17.409,17.409
USDZAR,20251106,001600,17.407,17.407,17.407,17.407
USDZAR,20251106,001700,17.407,17.407,17.406,17.407
USDZAR,20251106,001800,17.406,17.406,17.406,17.406
USDZAR,20251106,001900,17.405,17.405,17.405,17.405
USDZAR,20251106,002000,17.405,17.405,17.405,17.405
USDZAR,20251106,002100,17.405,17.409,17.405,17.408
USDZAR,20251106,002200,17.408,17.408,17.408,17.408
USDZAR,20251106,002300,17.408,17.408,17.408,17.408
USDZAR,20251106,002400,17.409,17.411,17.409,17.411
USDZAR,20251106,002500,17.413,17.413,17.413,17.413
USDZAR,20251106,002600,17.413,17.413,17.413,17.413
USDZAR,20251106,002700,17.413,17.413,17.411,17.411
USDZAR,20251106,002800,17.411,17.411,17.411,17.411
USDZAR,20251106,002900,17.411,17.411,17.411,17.411
USDZAR,20251106,003000,17.411,17.411,17.411,17.411
USDZAR,20251106,003100,17.411,17.411,17.411,17.411
USDZAR,20251106,003200,17.411,17.411,17.411,17.411
USDZAR,20251106,003300,17.406,17.406,17.406,17.406
USDZAR,20251106,003400,17.406,17.408,17.406,17.408
USDZAR,20251106,003500,17.408,17.408,17.408,17.408
USDZAR,20251106,003600,17.408,17.408,17.408,17.408
USDZAR,20251106,003700,17.408,17.408,17.408,17.408
USDZAR,20251106,003800,17.408,17.408,17.408,17.408
USDZAR,20251106,003900,17.408,17.408,17.408,17.408
USDZAR,20251106,004000,17.408,17.408,17.408,17.408
USDZAR,20251106,004100,17.408,17.408,17.408,17.408
USDZAR,20251106,004200,17.406,17.406,17.406,17.406
USDZAR,20251106,004300,17.406,17.406,17.406,17.406
USDZAR,20251106,004400,17.406,17.406,17.406,17.406
USDZAR,20251106,004500,17.406,17.408,17.406,17.408
USDZAR,20251106,004600,17.411,17.411,17.411,17.411
USDZAR,20251106,004700,17.409,17.409,17.407,17.407
USDZAR,20251106,004800,17.407,17.407,17.407,17.407
USDZAR,20251106,004900,17.407,17.407,17.407,17.407
USDZAR,20251106,005000,17.412,17.413,17.408,17.412
USDZAR,20251106,005100,17.413,17.413,17.410,17.410
USDZAR,20251106,005200,17.407,17.410,17.406,17.407
USDZAR,20251106,005300,17.404,17.407,17.404,17.407
USDZAR,20251106,005400,17.410,17.411,17.410,17.411
USDZAR,20251106,005500,17.410,17.410,17.410,17.410
USDZAR,20251106,005600,17.411,17.411,17.411,17.411
USDZAR,20251106,005700,17.411,17.411,17.410,17.410
USDZAR,20251106,005800,17.409,17.409,17.409,17.409
USDZAR,20251106,005900,17.409,17.409,17.407,17.407
USDZAR,20251106,010000,17.406,17.408,17.404,17.407
USDZAR,20251106,010100,17.408,17.418,17.408,17.418
USDZAR,20251106,010200,17.420,17.420,17.418,17.418
USDZAR,20251106,010300,17.418,17.418,17.418,17.418
USDZAR,20251106,010400,17.419,17.419,17.419,17.419
USDZAR,20251106,010500,17.419,17.424,17.419,17.424
USDZAR,20251106,010600,17.423,17.423,17.422,17.422
USDZAR,20251106,010700,17.422,17.422,17.422,17.422
USDZAR,20251106,010800,17.422,17.422,17.422,17.422
USDZAR,20251106,010900,17.422,17.422,17.422,17.422
USDZAR,20251106,011000,17.422,17.422,17.422,17.422
USDZAR,20251106,011100,17.422,17.422,17.422,17.422
USDZAR,20251106,011200,17.421,17.421,17.421,17.421
USDZAR,20251106,011300,17.421,17.421,17.421,17.421
USDZAR,20251106,011400,17.422,17.422,17.422,17.422
USDZAR,20251106,011500,17.422,17.422,17.422,17.422
USDZAR,20251106,011600,17.422,17.422,17.422,17.422
USDZAR,20251106,011700,17.422,17.422,17.422,17.422
USDZAR,20251106,011800,17.422,17.422,17.422,17.422
USDZAR,20251106,011900,17.422,17.422,17.422,17.422
USDZAR,20251106,012000,17.422,17.422,17.422,17.422
USDZAR,20251106,012100,17.422,17.422,17.422,17.422
USDZAR,20251106,012200,17.422,17.422,17.422,17.422
USDZAR,20251106,012300,17.422,17.423,17.422,17.423
USDZAR,20251106,012400,17.421,17.421,17.421,17.421
USDZAR,20251106,012500,17.421,17.421,17.421,17.421
USDZAR,20251106,012600,17.421,17.421,17.421,17.421
USDZAR,20251106,012700,17.421,17.421,17.421,17.421
USDZAR,20251106,012800,17.422,17.423,17.422,17.423
USDZAR,20251106,012900,17.423,17.423,17.423,17.423
USDZAR,20251106,013000,17.423,17.423,17.423,17.423
USDZAR,20251106,013100,17.422,17.422,17.422,17.422
USDZAR,20251106,013200,17.422,17.422,17.421,17.421
USDZAR,20251106,013300,17.421,17.421,17.421,17.421
USDZAR,20251106,013400,17.423,17.426,17.423,17.426
USDZAR,20251106,013500,17.426,17.426,17.426,17.426
USDZAR,20251106,013600,17.426,17.426,17.426,17.426
USDZAR,20251106,013700,17.424,17.425,17.422,17.425
USDZAR,20251106,013800,17.424,17.424,17.421,17.421
USDZAR,20251106,013900,17.415,17.415,17.415,17.415
USDZAR,20251106,014000,17.416,17.417,17.416,17.417
USDZAR,20251106,014100,17.417,17.417,17.417,17.417
USDZAR,20251106,014200,17.417,17.417,17.417,17.417
USDZAR,20251106,014300,17.417,17.417,17.417,17.417
USDZAR,20251106,014400,17.417,17.417,17.417,17.417
USDZAR,20251106,014500,17.416,17.417,17.416,17.417
USDZAR,20251106,014600,17.417,17.417,17.416,17.416
USDZAR,20251106,014700,17.416,17.416,17.416,17.416
USDZAR,20251106,014800,17.416,17.417,17.416,17.416
USDZAR,20251106,014900,17.417,17.417,17.417,17.417
USDZAR,20251106,015000,17.417,17.417,17.417,17.417
USDZAR,20251106,015100,17.417,17.418,17.417,17.418
USDZAR,20251106,015200,17.419,17.419,17.417,17.417
USDZAR,20251106,015300,17.418,17.418,17.418,17.418
USDZAR,20251106,015400,17.417,17.417,17.416,17.417
USDZAR,20251106,015500,17.416,17.418,17.416,17.418
USDZAR,20251106,015600,17.417,17.418,17.416,17.416
USDZAR,20251106,015700,17.415,17.416,17.414,17.415
USDZAR,20251106,015800,17.415,17.415,17.415,17.415
USDZAR,20251106,015900,17.414,17.415,17.414,17.415
USDZAR,20251106,020000,17.416,17.416,17.414,17.414
USDZAR,20251106,020100,17.415,17.415,17.414,17.414
USDZAR,20251106,020200,17.415,17.420,17.415,17.420
USDZAR,20251106,020300,17.419,17.419,17.419,17.419
USDZAR,20251106,020400,17.419,17.420,17.419,17.420
USDZAR,20251106,020500,17.420,17.420,17.420,17.420
USDZAR,20251106,020600,17.419,17.419,17.419,17.419
USDZAR,20251106,020700,17.418,17.419,17.418,17.419
USDZAR,20251106,020800,17.420,17.420,17.420,17.420
USDZAR,20251106,020900,17.420,17.420,17.418,17.419
USDZAR,20251106,021000,17.420,17.421,17.420,17.420
USDZAR,20251106,021100,17.421,17.435,17.421,17.435
USDZAR,20251106,021200,17.436,17.436,17.436,17.436
USDZAR,20251106,021300,17.436,17.436,17.436,17.436
USDZAR,20251106,021400,17.436,17.436,17.435,17.436
USDZAR,20251106,021500,17.435,17.435,17.434,17.435
USDZAR,20251106,021600,17.434,17.434,17.432,17.432
USDZAR,20251106,021700,17.432,17.432,17.432,17.432
USDZAR,20251106,021800,17.433,17.436,17.433,17.435
USDZAR,20251106,021900,17.434,17.435,17.434,17.435
USDZAR,20251106,022000,17.436,17.437,17.436,17.436
USDZAR,20251106,022100,17.435,17.435,17.432,17.432
USDZAR,20251106,022200,17.431,17.431,17.431,17.431
USDZAR,20251106,022300,17.430,17.432,17.430,17.432
USDZAR,20251106,022400,17.432,17.432,17.432,17.432
USDZAR,20251106,022500,17.432,17.432,17.432,17.432
USDZAR,20251106,022600,17.432,17.432,17.432,17.432
USDZAR,20251106,022700,17.432,17.432,17.432,17.432
USDZAR,20251106,022800,17.431,17.431,17.431,17.431
USDZAR,20251106,022900,17.431,17.431,17.431,17.431
USDZAR,20251106,023000,17.431,17.431,17.431,17.431
USDZAR,20251106,023100,17.431,17.431,17.431,17.431
USDZAR,20251106,023200,17.431,17.431,17.420,17.420
USDZAR,20251106,023300,17.419,17.419,17.418,17.418
USDZAR,20251106,023400,17.418,17.418,17.418,17.418
USDZAR,20251106,023500,17.417,17.418,17.417,17.417
USDZAR,20251106,023600,17.416,17.416,17.413,17.413
USDZAR,20251106,023700,17.412,17.412,17.412,17.412
USDZAR,20251106,023800,17.413,17.413,17.412,17.413
USDZAR,20251106,023900,17.413,17.415,17.413,17.415
USDZAR,20251106,024000,17.414,17.414,17.414,17.414
USDZAR,20251106,024100,17.414,17.414,17.413,17.414
USDZAR,20251106,024200,17.415,17.415,17.414,17.414
USDZAR,20251106,024300,17.413,17.414,17.413,17.414
USDZAR,20251106,024400,17.414,17.414,17.414,17.414
USDZAR,20251106,024500,17.414,17.414,17.414,17.414
USDZAR,20251106,024600,17.413,17.413,17.413,17.413
USDZAR,20251106,024700,17.410,17.410,17.410,17.410
USDZAR,20251106,024800,17.410,17.410,17.410,17.410
USDZAR,20251106,024900,17.412,17.412,17.411,17.411
USDZAR,20251106,025000,17.411,17.412,17.411,17.412
USDZAR,20251106,025100,17.413,17.414,17.412,17.412
USDZAR,20251106,025200,17.411,17.411,17.411,17.411
USDZAR,20251106,025300,17.411,17.411,17.411,17.411
USDZAR,20251106,025400,17.411,17.411,17.411,17.411
USDZAR,20251106,025500,17.410,17.410,17.410,17.410
USDZAR,20251106,025600,17.410,17.410,17.397,17.397
USDZAR,20251106,025700,17.395,17.395,17.394,17.394
USDZAR,20251106,025800,17.393,17.393,17.392,17.392
USDZAR,20251106,025900,17.392,17.393,17.392,17.393
USDZAR,20251106,030000,17.394,17.395,17.394,17.394
USDZAR,20251106,030100,17.394,17.394,17.394,17.394
USDZAR,20251106,030200,17.394,17.394,17.393,17.394
USDZAR,20251106,030300,17.395,17.395,17.394,17.394
USDZAR,20251106,030400,17.393,17.393,17.392,17.392
USDZAR,20251106,030500,17.392,17.392,17.392,17.392
USDZAR,20251106,030600,17.393,17.393,17.393,17.393
USDZAR,20251106,030700,17.393,17.393,17.392,17.392
USDZAR,20251106,030800,17.392,17.392,17.392,17.392
USDZAR,20251106,030900,17.392,17.392,17.392,17.392
USDZAR,20251106,031000,17.393,17.393,17.392,17.392
USDZAR,20251106,031100,17.392,17.392,17.392,17.392
USDZAR,20251106,031200,17.393,17.394,17.393,17.394
USDZAR,20251106,031300,17.393,17.394,17.392,17.392
USDZAR,20251106,031400,17.393,17.393,17.393,17.393
USDZAR,20251106,031500,17.393,17.393,17.392,17.393
USDZAR,20251106,031600,17.393,17.393,17.393,17.393
USDZAR,20251106,031700,17.392,17.392,17.392,17.392
USDZAR,20251106,031800,17.392,17.392,17.392,17.392
USDZAR,20251106,031900,17.392,17.392,17.390,17.390
USDZAR,20251106,032000,17.390,17.390,17.390,17.390
USDZAR,20251106,032100,17.390,17.390,17.390,17.390
USDZAR,20251106,032200,17.390,17.390,17.390,17.390
USDZAR,20251106,032300,17.390,17.390,17.390,17.390
USDZAR,20251106,032400,17.390,17.390,17.390,17.390
USDZAR,20251106,032500,17.390,17.390,17.390,17.390
USDZAR,20251106,032600,17.390,17.390,17.390,17.390
USDZAR,20251106,032700,17.392,17.394,17.392,17.394
USDZAR,20251106,032800,17.393,17.394,17.392,17.392
USDZAR,20251106,032900,17.392,17.392,17.392,17.392
USDZAR,20251106,033000,17.392,17.392,17.392,17.392
USDZAR,20251106,033100,17.392,17.392,17.392,17.392
USDZAR,20251106,033200,17.392,17.392,17.392,17.392
USDZAR,20251106,033300,17.392,17.392,17.392,17.392
USDZAR,20251106,033400,17.392,17.392,17.392,17.392
USDZAR,20251106,033500,17.391,17.391,17.391,17.391
USDZAR,20251106,033600,17.391,17.391,17.391,17.391
USDZAR,20251106,033700,17.391,17.391,17.391,17.391
USDZAR,20251106,033800,17.391,17.391,17.389,17.389
USDZAR,20251106,033900,17.389,17.389,17.389,17.389
USDZAR,20251106,034000,17.389,17.389,17.389,17.389
USDZAR,20251106,034100,17.389,17.390,17.389,17.390
USDZAR,20251106,034200,17.390,17.390,17.390,17.390
USDZAR,20251106,034300,17.390,17.390,17.389,17.389
USDZAR,20251106,034400,17.389,17.389,17.389,17.389
USDZAR,20251106,034500,17.391,17.391,17.391,17.391
USDZAR,20251106,034600,17.391,17.391,17.391,17.391
USDZAR,20251106,034700,17.390,17.391,17.390,17.391
USDZAR,20251106,034800,17.392,17.392,17.390,17.390
USDZAR,20251106,034900,17.389,17.389,17.389,17.389
USDZAR,20251106,035000,17.389,17.389,17.389,17.389
USDZAR,20251106,035100,17.389,17.389,17.389,17.389
USDZAR,20251106,035200,17.389,17.389,17.389,17.389
USDZAR,20251106,035300,17.389,17.389,17.389,17.389
USDZAR,20251106,035400,17.389,17.389,17.389,17.389
USDZAR,20251106,035500,17.389,17.389,17.388,17.388
USDZAR,20251106,035600,17.389,17.389,17.389,17.389
USDZAR,20251106,035700,17.389,17.389,17.388,17.388
USDZAR,20251106,035800,17.388,17.388,17.387,17.387
USDZAR,20251106,035900,17.387,17.387,17.387,17.387
USDZAR,20251106,040000,17.387,17.387,17.387,17.387
USDZAR,20251106,040100,17.387,17.387,17.387,17.387
USDZAR,20251106,040200,17.387,17.387,17.387,17.387
USDZAR,20251106,040300,17.388,17.388,17.388,17.388
USDZAR,20251106,040400,17.387,17.387,17.387,17.387
USDZAR,20251106,040500,17.387,17.387,17.386,17.387
USDZAR,20251106,040600,17.388,17.388,17.388,17.388
USDZAR,20251106,040700,17.388,17.388,17.386,17.387
USDZAR,20251106,040800,17.386,17.386,17.384,17.385
USDZAR,20251106,040900,17.385,17.385,17.385,17.385
USDZAR,20251106,041000,17.385,17.385,17.385,17.385
USDZAR,20251106,041100,17.385,17.385,17.384,17.384
USDZAR,20251106,041200,17.385,17.386,17.385,17.386
USDZAR,20251106,041300,17.387,17.387,17.385,17.385
USDZAR,20251106,041400,17.386,17.386,17.384,17.384
USDZAR,20251106,041500,17.384,17.384,17.384,17.384
USDZAR,20251106,041600,17.384,17.384,17.384,17.384
USDZAR,20251106,041700,17.384,17.384,17.384,17.384
USDZAR,20251106,041800,17.383,17.383,17.383,17.383
USDZAR,20251106,041900,17.383,17.383,17.383,17.383
USDZAR,20251106,042000,17.383,17.384,17.383,17.384
USDZAR,20251106,042100,17.384,17.384,17.384,17.384
USDZAR,20251106,042200,17.384,17.384,17.384,17.384
USDZAR,20251106,042300,17.384,17.384,17.384,17.384
USDZAR,20251106,042400,17.384,17.384,17.384,17.384
USDZAR,20251106,042500,17.378,17.378,17.376,17.378
USDZAR,20251106,042600,17.378,17.378,17.378,17.378
USDZAR,20251106,042700,17.378,17.378,17.378,17.378
USDZAR,20251106,042800,17.378,17.378,17.378,17.378
USDZAR,20251106,042900,17.378,17.378,17.378,17.378
USDZAR,20251106,043000,17.378,17.378,17.378,17.378
USDZAR,20251106,043100,17.378,17.378,17.378,17.378
USDZAR,20251106,043200,17.378,17.378,17.378,17.378
USDZAR,20251106,043300,17.379,17.379,17.379,17.379
USDZAR,20251106,043400,17.380,17.380,17.380,17.380
USDZAR,20251106,043500,17.380,17.381,17.380,17.381
USDZAR,20251106,043600,17.381,17.381,17.381,17.381
USDZAR,20251106,043700,17.381,17.381,17.381,17.381
USDZAR,20251106,043800,17.382,17.382,17.380,17.380
USDZAR,20251106,043900,17.380,17.380,17.380,17.380
USDZAR,20251106,044000,17.381,17.381,17.381,17.381
USDZAR,20251106,044100,17.381,17.381,17.381,17.381
USDZAR,20251106,044200,17.381,17.381,17.381,17.381
USDZAR,20251106,044300,17.381,17.381,17.381,17.381
USDZAR,20251106,044400,17.381,17.381,17.380,17.380
USDZAR,20251106,044500,17.381,17.381,17.381,17.381
USDZAR,20251106,044600,17.381,17.381,17.381,17.381
USDZAR,20251106,044700,17.381,17.381,17.381,17.381
USDZAR,20251106,044800,17.381,17.381,17.381,17.381
USDZAR,20251106,044900,17.381,17.381,17.381,17.381
USDZAR,20251106,045000,17.381,17.381,17.381,17.381
USDZAR,20251106,045100,17.381,17.381,17.381,17.381
USDZAR,20251106,045200,17.381,17.381,17.381,17.381
USDZAR,20251106,045300,17.381,17.381,17.380,17.380
USDZAR,20251106,045400,17.380,17.380,17.380,17.380
USDZAR,20251106,045500,17.380,17.380,17.380,17.380
USDZAR,20251106,045600,17.380,17.380,17.380,17.380
USDZAR,20251106,045700,17.381,17.381,17.381,17.381
USDZAR,20251106,045800,17.381,17.381,17.378,17.378
USDZAR,20251106,045900,17.378,17.378,17.377,17.377
USDZAR,20251106,050000,17.378,17.378,17.377,17.377
USDZAR,20251106,050100,17.377,17.377,17.377,17.377
USDZAR,20251106,050200,17.377,17.377,17.376,17.376
USDZAR,20251106,050300,17.377,17.378,17.377,17.378
USDZAR,20251106,050400,17.380,17.380,17.380,17.380
USDZAR,20251106,050500,17.380,17.380,17.380,17.380
USDZAR,20251106,050600,17.380,17.380,17.380,17.380
USDZAR,20251106,050700,17.381,17.381,17.381,17.381
USDZAR,20251106,050800,17.381,17.381,17.381,17.381
USDZAR,20251106,050900,17.381,17.381,17.381,17.381
USDZAR,20251106,051000,17.381,17.381,17.380,17.380
USDZAR,20251106,051100,17.380,17.380,17.380,17.380
USDZAR,20251106,051200,17.380,17.380,17.380,17.380
USDZAR,20251106,051300,17.380,17.380,17.380,17.380
USDZAR,20251106,051400,17.380,17.380,17.380,17.380
USDZAR,20251106,051500,17.380,17.380,17.380,17.380
USDZAR,20251106,051600,17.380,17.380,17.380,17.380
USDZAR,20251106,051700,17.380,17.380,17.379,17.379
USDZAR,20251106,051800,17.379,17.379,17.379,17.379
USDZAR,20251106,051900,17.379,17.379,17.379,17.379
USDZAR,20251106,052000,17.379,17.379,17.379,17.379
USDZAR,20251106,052100,17.379,17.379,17.379,17.379
USDZAR,20251106,052200,17.379,17.379,17.379,17.379
USDZAR,20251106,052300,17.379,17.379,17.379,17.379
USDZAR,20251106,052400,17.379,17.379,17.379,17.379
USDZAR,20251106,052500,17.379,17.379,17.379,17.379
USDZAR,20251106,052600,17.379,17.379,17.379,17.379
USDZAR,20251106,052700,17.379,17.379,17.379,17.379
USDZAR,20251106,052800,17.381,17.381,17.381,17.381
USDZAR,20251106,052900,17.381,17.382,17.381,17.382
USDZAR,20251106,053000,17.382,17.382,17.382,17.382
USDZAR,20251106,053100,17.382,17.382,17.382,17.382
USDZAR,20251106,053200,17.382,17.382,17.382,17.382
USDZAR,20251106,053300,17.382,17.382,17.380,17.380
USDZAR,20251106,053400,17.380,17.382,17.380,17.382
USDZAR,20251106,053500,17.382,17.382,17.382,17.382
USDZAR,20251106,053600,17.380,17.380,17.380,17.380
USDZAR,20251106,053700,17.381,17.381,17.381,17.381
USDZAR,20251106,053800,17.381,17.381,17.381,17.381
USDZAR,20251106,053900,17.381,17.381,17.381,17.381
USDZAR,20251106,054000,17.381,17.381,17.381,17.381
USDZAR,20251106,054100,17.381,17.381,17.380,17.381
USDZAR,20251106,054200,17.380,17.381,17.380,17.381
USDZAR,20251106,054300,17.382,17.382,17.381,17.381
USDZAR,20251106,054400,17.380,17.381,17.380,17.381
USDZAR,20251106,054500,17.381,17.381,17.380,17.380
USDZAR,20251106,054600,17.381,17.381,17.381,17.381
USDZAR,20251106,054700,17.381,17.381,17.380,17.380
USDZAR,20251106,054800,17.381,17.381,17.381,17.381
USDZAR,20251106,054900,17.381,17.381,17.381,17.381
USDZAR,20251106,055000,17.381,17.381,17.381,17.381
USDZAR,20251106,055100,17.381,17.381,17.381,17.381
USDZAR,20251106,055200,17.381,17.381,17.380,17.381
USDZAR,20251106,055300,17.381,17.381,17.381,17.381
USDZAR,20251106,055400,17.381,17.381,17.381,17.381
USDZAR,20251106,055500,17.381,17.381,17.380,17.380
USDZAR,20251106,055600,17.381,17.381,17.380,17.381
USDZAR,20251106,055700,17.380,17.381,17.380,17.381
USDZAR,20251106,055800,17.381,17.381,17.381,17.381
USDZAR,20251106,055900,17.380,17.380,17.380,17.380
USDZAR,20251106,060000,17.380,17.380,17.380,17.380
USDZAR,20251106,060100,17.380,17.380,17.380,17.380
USDZAR,20251106,060200,17.380,17.380,17.380,17.380
USDZAR,20251106,060300,17.380,17.380,17.380,17.380
USDZAR,20251106,060400,17.381,17.381,17.381,17.381
USDZAR,20251106,060500,17.381,17.381,17.381,17.381
USDZAR,20251106,060600,17.381,17.383,17.381,17.383
USDZAR,20251106,060700,17.382,17.382,17.382,17.382
USDZAR,20251106,060800,17.382,17.382,17.382,17.382
USDZAR,20251106,060900,17.381,17.381,17.381,17.381
USDZAR,20251106,061000,17.381,17.382,17.381,17.382
USDZAR,20251106,061100,17.382,17.382,17.382,17.382
USDZAR,20251106,061200,17.382,17.382,17.382,17.382
USDZAR,20251106,061300,17.382,17.382,17.382,17.382
USDZAR,20251106,061400,17.382,17.382,17.382,17.382
USDZAR,20251106,061500,17.382,17.382,17.381,17.381
USDZAR,20251106,061600,17.381,17.383,17.381,17.383
USDZAR,20251106,061700,17.382,17.382,17.382,17.382
USDZAR,20251106,061800,17.381,17.381,17.381,17.381
USDZAR,20251106,061900,17.381,17.381,17.381,17.381
USDZAR,20251106,062000,17.381,17.381,17.381,17.381
USDZAR,20251106,062100,17.380,17.380,17.379,17.379
USDZAR,20251106,062200,17.379,17.379,17.379,17.379
USDZAR,20251106,062300,17.379,17.379,17.377,17.377
USDZAR,20251106,062400,17.377,17.377,17.377,17.377
USDZAR,20251106,062500,17.377,17.377,17.377,17.377
USDZAR,20251106,062600,17.377,17.377,17.376,17.376
USDZAR,20251106,062700,17.377,17.377,17.377,17.377
USDZAR,20251106,062800,17.377,17.377,17.377,17.377
USDZAR,20251106,062900,17.377,17.377,17.377,17.377
USDZAR,20251106,063000,17.377,17.378,17.377,17.378
USDZAR,20251106,063100,17.378,17.378,17.378,17.378
USDZAR,20251106,063200,17.379,17.380,17.379,17.380
USDZAR,20251106,063300,17.380,17.380,17.380,17.380
USDZAR,20251106,063400,17.378,17.378,17.378,17.378
USDZAR,20251106,063500,17.378,17.378,17.378,17.378
USDZAR,20251106,063600,17.380,17.382,17.380,17.382
USDZAR,20251106,063700,17.382,17.382,17.382,17.382
USDZAR,20251106,063800,17.382,17.382,17.382,17.382
USDZAR,20251106,063900,17.382,17.382,17.382,17.382
USDZAR,20251106,064000,17.382,17.382,17.382,17.382
USDZAR,20251106,064100,17.382,17.382,17.382,17.382
USDZAR,20251106,064200,17.382,17.382,17.382,17.382
USDZAR,20251106,064300,17.383,17.383,17.383,17.383
USDZAR,20251106,064400,17.383,17.383,17.383,17.383
USDZAR,20251106,064500,17.383,17.383,17.383,17.383
USDZAR,20251106,064600,17.386,17.390,17.386,17.390
USDZAR,20251106,064700,17.390,17.390,17.390,17.390
USDZAR,20251106,064800,17.390,17.390,17.390,17.390
USDZAR,20251106,064900,17.392,17.392,17.391,17.391
USDZAR,20251106,065000,17.391,17.391,17.391,17.391
USDZAR,20251106,065100,17.391,17.391,17.391,17.391
USDZAR,20251106,065200,17.391,17.391,17.391,17.391
USDZAR,20251106,065300,17.391,17.391,17.391,17.391
USDZAR,20251106,065400,17.391,17.391,17.391,17.391
USDZAR,20251106,065500,17.391,17.391,17.391,17.391
USDZAR,20251106,065600,17.391,17.391,17.391,17.391
USDZAR,20251106,065700,17.391,17.395,17.391,17.395
USDZAR,20251106,065800,17.394,17.396,17.394,17.396
USDZAR,20251106,065900,17.396,17.396,17.396,17.396
USDZAR,20251106,070000,17.396,17.396,17.396,17.396
USDZAR,20251106,070100,17.396,17.396,17.396,17.396
USDZAR,20251106,070200,17.396,17.396,17.396,17.396
USDZAR,20251106,070300,17.396,17.396,17.396,17.396
USDZAR,20251106,070400,17.394,17.394,17.388,17.388
USDZAR,20251106,070500,17.387,17.387,17.386,17.386
USDZAR,20251106,070600,17.386,17.386,17.386,17.386
USDZAR,20251106,070700,17.385,17.385,17.382,17.383
USDZAR,20251106,070800,17.383,17.383,17.383,17.383
USDZAR,20251106,070900,17.384,17.386,17.384,17.386
USDZAR,20251106,071000,17.385,17.385,17.385,17.385
USDZAR,20251106,071100,17.385,17.388,17.385,17.387
USDZAR,20251106,071200,17.385,17.385,17.385,17.385
USDZAR,20251106,071300,17.385,17.386,17.385,17.386
USDZAR,20251106,071400,17.387,17.388,17.386,17.386
USDZAR,20251106,071500,17.385,17.388,17.385,17.386
USDZAR,20251106,071600,17.385,17.385,17.384,17.384
USDZAR,20251106,071700,17.383,17.383,17.383,17.383
USDZAR,20251106,071800,17.383,17.384,17.383,17.384
USDZAR,20251106,071900,17.383,17.383,17.379,17.379
USDZAR,20251106,072000,17.377,17.378,17.377,17.377
USDZAR,20251106,072100,17.378,17.383,17.378,17.383
USDZAR,20251106,072200,17.382,17.382,17.382,17.382
USDZAR,20251106,072300,17.382,17.382,17.382,17.382
USDZAR,20251106,072400,17.382,17.382,17.382,17.382
USDZAR,20251106,072500,17.382,17.385,17.382,17.385
USDZAR,20251106,072600,17.386,17.389,17.386,17.389
USDZAR,20251106,072700,17.387,17.387,17.387,17.387
USDZAR,20251106,072800,17.388,17.388,17.388,17.388
USDZAR,20251106,072900,17.388,17.389,17.388,17.389
USDZAR,20251106,073000,17.388,17.388,17.388,17.388
USDZAR,20251106,073100,17.388,17.388,17.388,17.388
USDZAR,20251106,073200,17.388,17.389,17.388,17.389
USDZAR,20251106,073300,17.389,17.389,17.389,17.389
USDZAR,20251106,073400,17.389,17.389,17.389,17.389
USDZAR,20251106,073500,17.389,17.389,17.389,17.389
USDZAR,20251106,073600,17.388,17.388,17.388,17.388
USDZAR,20251106,073700,17.388,17.388,17.387,17.387
USDZAR,20251106,073800,17.387,17.387,17.387,17.387
USDZAR,20251106,073900,17.387,17.387,17.387,17.387
USDZAR,20251106,074000,17.389,17.389,17.388,17.388
USDZAR,20251106,074100,17.386,17.386,17.386,17.386
USDZAR,20251106,074200,17.386,17.387,17.386,17.387
USDZAR,20251106,074300,17.388,17.388,17.387,17.388
USDZAR,20251106,074400,17.388,17.388,17.388,17.388
USDZAR,20251106,074500,17.389,17.389,17.389,17.389
USDZAR,20251106,074600,17.388,17.388,17.388,17.388
USDZAR,20251106,074700,17.388,17.389,17.388,17.389
USDZAR,20251106,074800,17.388,17.388,17.388,17.388
USDZAR,20251106,074900,17.388,17.388,17.388,17.388
USDZAR,20251106,075000,17.388,17.388,17.388,17.388
USDZAR,20251106,075100,17.388,17.388,17.388,17.388
USDZAR,20251106,075200,17.388,17.390,17.388,17.390
USDZAR,20251106,075300,17.390,17.390,17.390,17.390
USDZAR,20251106,075400,17.390,17.390,17.390,17.390
USDZAR,20251106,075500,17.391,17.391,17.391,17.391
USDZAR,20251106,075600,17.390,17.390,17.390,17.390
USDZAR,20251106,075700,17.391,17.391,17.391,17.391
USDZAR,20251106,075800,17.391,17.391,17.391,17.391
USDZAR,20251106,075900,17.391,17.391,17.391,17.391
USDZAR,20251106,080000,17.391,17.391,17.390,17.390
USDZAR,20251106,080100,17.389,17.390,17.388,17.388
USDZAR,20251106,080200,17.387,17.387,17.382,17.382
USDZAR,20251106,080300,17.381,17.382,17.376,17.379
USDZAR,20251106,080400,17.378,17.378,17.378,17.378
USDZAR,20251106,080500,17.377,17.379,17.377,17.379
USDZAR,20251106,080600,17.379,17.379,17.379,17.379
USDZAR,20251106,080700,17.379,17.379,17.379,17.379
USDZAR,20251106,080800,17.380,17.380,17.379,17.379
USDZAR,20251106,080900,17.378,17.378,17.373,17.374
USDZAR,20251106,081000,17.373,17.373,17.372,17.372
USDZAR,20251106,081100,17.372,17.373,17.372,17.373
USDZAR,20251106,081200,17.374,17.375,17.374,17.375
USDZAR,20251106,081300,17.373,17.373,17.373,17.373
USDZAR,20251106,081400,17.370,17.370,17.367,17.367
USDZAR,20251106,081500,17.366,17.366,17.366,17.366
USDZAR,20251106,081600,17.365,17.367,17.365,17.367
USDZAR,20251106,081700,17.367,17.368,17.367,17.368
USDZAR,20251106,081800,17.369,17.369,17.369,17.369
USDZAR,20251106,081900,17.368,17.368,17.368,17.368
USDZAR,20251106,082000,17.369,17.369,17.368,17.368
USDZAR,20251106,082100,17.367,17.367,17.366,17.367
USDZAR,20251106,082200,17.366,17.366,17.364,17.364
USDZAR,20251106,082300,17.365,17.366,17.363,17.365
USDZAR,20251106,082400,17.364,17.365,17.364,17.365
USDZAR,20251106,082500,17.364,17.364,17.362,17.362
USDZAR,20251106,082600,17.361,17.361,17.359,17.361
USDZAR,20251106,082700,17.360,17.361,17.360,17.360
USDZAR,20251106,082800,17.360,17.361,17.360,17.361
USDZAR,20251106,082900,17.360,17.360,17.358,17.358
USDZAR,20251106,083000,17.356,17.358,17.352,17.356
USDZAR,20251106,083100,17.357,17.357,17.356,17.357
USDZAR,20251106,083200,17.358,17.358,17.357,17.357
USDZAR,20251106,083300,17.356,17.356,17.356,17.356
USDZAR,20251106,083400,17.356,17.357,17.353,17.357
USDZAR,20251106,083500,17.358,17.358,17.357,17.357
USDZAR,20251106,083600,17.358,17.358,17.358,17.358
USDZAR,20251106,083700,17.359,17.360,17.359,17.359
USDZAR,20251106,083800,17.357,17.357,17.349,17.349
USDZAR,20251106,083900,17.351,17.352,17.347,17.348
USDZAR,20251106,084000,17.350,17.351,17.350,17.350
USDZAR,20251106,084100,17.351,17.353,17.351,17.353
USDZAR,20251106,084200,17.352,17.352,17.350,17.350
USDZAR,20251106,084300,17.351,17.352,17.351,17.352
USDZAR,20251106,084400,17.353,17.353,17.351,17.351
USDZAR,20251106,084500,17.350,17.353,17.350,17.353
USDZAR,20251106,084600,17.352,17.358,17.352,17.358
USDZAR,20251106,084700,17.359,17.359,17.358,17.358
USDZAR,20251106,084800,17.359,17.359,17.358,17.358
USDZAR,20251106,084900,17.358,17.358,17.358,17.358
USDZAR,20251106,085000,17.357,17.358,17.356,17.357
USDZAR,20251106,085100,17.358,17.358,17.357,17.357
USDZAR,20251106,085200,17.357,17.357,17.357,17.357
USDZAR,20251106,085300,17.358,17.363,17.358,17.363
USDZAR,20251106,085400,17.362,17.363,17.362,17.363
USDZAR,20251106,085500,17.364,17.368,17.364,17.364
USDZAR,20251106,085600,17.363,17.365,17.363,17.364
USDZAR,20251106,085700,17.363,17.364,17.363,17.364
USDZAR,20251106,085800,17.363,17.363,17.362,17.363
USDZAR,20251106,085900,17.362,17.362,17.361,17.362
USDZAR,20251106,090000,17.363,17.364,17.363,17.364
USDZAR,20251106,090100,17.365,17.365,17.361,17.362
USDZAR,20251106,090200,17.363,17.363,17.357,17.358
USDZAR,20251106,090300,17.357,17.358,17.355,17.357
USDZAR,20251106,090400,17.358,17.360,17.358,17.360
USDZAR,20251106,090500,17.359,17.360,17.359,17.360
USDZAR,20251106,090600,17.359,17.359,17.355,17.359
USDZAR,20251106,090700,17.360,17.360,17.354,17.354
USDZAR,20251106,090800,17.353,17.354,17.353,17.354
USDZAR,20251106,090900,17.354,17.355,17.350,17.350
USDZAR,20251106,091000,17.352,17.355,17.352,17.354
USDZAR,20251106,091100,17.353,17.353,17.351,17.352
USDZAR,20251106,091200,17.353,17.355,17.353,17.355
USDZAR,20251106,091300,17.357,17.361,17.357,17.361
USDZAR,20251106,091400,17.360,17.360,17.359,17.360
USDZAR,20251106,091500,17.359,17.362,17.359,17.362
USDZAR,20251106,091600,17.361,17.365,17.361,17.365
USDZAR,20251106,091700,17.366,17.370,17.364,17.364
USDZAR,20251106,091800,17.363,17.363,17.358,17.359
USDZAR,20251106,091900,17.358,17.361,17.358,17.361
USDZAR,20251106,092000,17.360,17.360,17.360,17.360
USDZAR,20251106,092100,17.361,17.361,17.357,17.357
USDZAR,20251106,092200,17.356,17.357,17.356,17.357
USDZAR,20251106,092300,17.357,17.357,17.356,17.357
USDZAR,20251106,092400,17.358,17.360,17.358,17.358
USDZAR,20251106,092500,17.358,17.358,17.357,17.358
USDZAR,20251106,092600,17.357,17.357,17.357,17.357
USDZAR,20251106,092700,17.357,17.357,17.357,17.357
USDZAR,20251106,092800,17.357,17.358,17.357,17.357
USDZAR,20251106,092900,17.356,17.356,17.347,17.347
USDZAR,20251106,093000,17.346,17.349,17.346,17.349
USDZAR,20251106,093100,17.350,17.350,17.346,17.346
USDZAR,20251106,093200,17.347,17.355,17.347,17.355
USDZAR,20251106,093300,17.358,17.359,17.356,17.356
USDZAR,20251106,093400,17.357,17.358,17.357,17.358
USDZAR,20251106,093500,17.359,17.365,17.359,17.362
USDZAR,20251106,093600,17.362,17.362,17.361,17.361
USDZAR,20251106,093700,17.362,17.366,17.362,17.366
USDZAR,20251106,093800,17.365,17.368,17.365,17.365
USDZAR,20251106,093900,17.365,17.365,17.364,17.365
USDZAR,20251106,094000,17.366,17.375,17.366,17.375
USDZAR,20251106,094100,17.374,17.374,17.372,17.374
USDZAR,20251106,094200,17.375,17.375,17.374,17.375
USDZAR,20251106,094300,17.376,17.379,17.375,17.379
USDZAR,20251106,094400,17.376,17.378,17.375,17.377
USDZAR,20251106,094500,17.376,17.376,17.370,17.372
USDZAR,20251106,094600,17.371,17.371,17.368,17.369
USDZAR,20251106,094700,17.368,17.368,17.366,17.366
USDZAR,20251106,094800,17.365,17.377,17.365,17.376
USDZAR,20251106,094900,17.377,17.380,17.375,17.376
USDZAR,20251106,095000,17.375,17.375,17.374,17.374
USDZAR,20251106,095100,17.373,17.374,17.373,17.373
USDZAR,20251106,095200,17.374,17.379,17.374,17.374
USDZAR,20251106,095300,17.373,17.374,17.367,17.367
USDZAR,20251106,095400,17.368,17.371,17.365,17.365
USDZAR,20251106,095500,17.363,17.364,17.361,17.364
USDZAR,20251106,095600,17.365,17.365,17.362,17.362
USDZAR,20251106,095700,17.363,17.363,17.358,17.359
USDZAR,20251106,095800,17.358,17.358,17.352,17.352
USDZAR,20251106,095900,17.351,17.355,17.351,17.355
USDZAR,20251106,100000,17.356,17.356,17.350,17.350
USDZAR,20251106,100100,17.352,17.357,17.351,17.353
USDZAR,20251106,100200,17.354,17.360,17.353,17.354
USDZAR,20251106,100300,17.355,17.361,17.355,17.360
USDZAR,20251106,100400,17.359,17.359,17.353,17.353
USDZAR,20251106,100500,17.354,17.358,17.353,17.355
USDZAR,20251106,100600,17.357,17.359,17.357,17.358
USDZAR,20251106,100700,17.359,17.359,17.358,17.358
USDZAR,20251106,100800,17.357,17.359,17.357,17.358
USDZAR,20251106,100900,17.359,17.359,17.349,17.349
USDZAR,20251106,101000,17.350,17.355,17.349,17.354
USDZAR,20251106,101100,17.353,17.355,17.352,17.355
USDZAR,20251106,101200,17.354,17.359,17.354,17.359
USDZAR,20251106,101300,17.360,17.360,17.358,17.359
USDZAR,20251106,101400,17.358,17.359,17.358,17.359
USDZAR,20251106,101500,17.358,17.359,17.357,17.358
USDZAR,20251106,101600,17.359,17.359,17.357,17.358
USDZAR,20251106,101700,17.357,17.360,17.357,17.360
USDZAR,20251106,101800,17.360,17.360,17.359,17.360
USDZAR,20251106,101900,17.359,17.359,17.352,17.358
USDZAR,20251106,102000,17.357,17.359,17.357,17.359
USDZAR,20251106,102100,17.358,17.360,17.357,17.358
USDZAR,20251106,102200,17.357,17.359,17.357,17.358
USDZAR,20251106,102300,17.359,17.359,17.357,17.358
USDZAR,20251106,102400,17.357,17.359,17.357,17.359
USDZAR,20251106,102500,17.358,17.360,17.357,17.359
USDZAR,20251106,102600,17.360,17.360,17.358,17.358
USDZAR,20251106,102700,17.357,17.358,17.357,17.357
USDZAR,20251106,102800,17.357,17.357,17.357,17.357
USDZAR,20251106,102900,17.358,17.358,17.358,17.358
USDZAR,20251106,103000,17.358,17.358,17.356,17.357
USDZAR,20251106,103100,17.356,17.356,17.356,17.356
USDZAR,20251106,103200,17.356,17.357,17.356,17.356
USDZAR,20251106,103300,17.355,17.355,17.353,17.355
USDZAR,20251106,103400,17.356,17.358,17.355,17.358
USDZAR,20251106,103500,17.357,17.357,17.357,17.357
USDZAR,20251106,103600,17.358,17.358,17.358,17.358
USDZAR,20251106,103700,17.358,17.359,17.357,17.357
USDZAR,20251106,103800,17.358,17.358,17.357,17.358
USDZAR,20251106,103900,17.359,17.359,17.358,17.358
USDZAR,20251106,104000,17.357,17.358,17.357,17.358
USDZAR,20251106,104100,17.358,17.358,17.358,17.358
USDZAR,20251106,104200,17.357,17.358,17.357,17.358
USDZAR,20251106,104300,17.358,17.358,17.358,17.358
USDZAR,20251106,104400,17.358,17.359,17.358,17.359
USDZAR,20251106,104500,17.359,17.359,17.359,17.359
USDZAR,20251106,104600,17.358,17.358,17.357,17.357
USDZAR,20251106,104700,17.358,17.358,17.358,17.358
USDZAR,20251106,104800,17.358,17.358,17.358,17.358
USDZAR,20251106,104900,17.358,17.359,17.358,17.359
USDZAR,20251106,105000,17.358,17.359,17.358,17.359
USDZAR,20251106,105100,17.359,17.359,17.359,17.359
USDZAR,20251106,105200,17.362,17.366,17.362,17.366
USDZAR,20251106,105300,17.365,17.365,17.365,17.365
USDZAR,20251106,105400,17.366,17.367,17.366,17.367
USDZAR,20251106,105500,17.368,17.370,17.366,17.367
USDZAR,20251106,105600,17.368,17.368,17.367,17.368
USDZAR,20251106,105700,17.367,17.370,17.366,17.370
USDZAR,20251106,105800,17.369,17.370,17.368,17.370
USDZAR,20251106,105900,17.371,17.371,17.370,17.370
USDZAR,20251106,110000,17.371,17.372,17.371,17.372
USDZAR,20251106,110100,17.372,17.372,17.372,17.372
USDZAR,20251106,110200,17.371,17.371,17.371,17.371
USDZAR,20251106,110300,17.371,17.372,17.371,17.372
USDZAR,20251106,110400,17.372,17.372,17.372,17.372
USDZAR,20251106,110500,17.372,17.372,17.372,17.372
USDZAR,20251106,110600,17.371,17.371,17.363,17.363
USDZAR,20251106,110700,17.364,17.364,17.362,17.362
USDZAR,20251106,110800,17.361,17.366,17.360,17.366
USDZAR,20251106,110900,17.365,17.366,17.365,17.366
USDZAR,20251106,111000,17.365,17.366,17.365,17.365
USDZAR,20251106,111100,17.365,17.366,17.365,17.366
USDZAR,20251106,111200,17.365,17.366,17.365,17.366
USDZAR,20251106,111300,17.365,17.367,17.365,17.365
USDZAR,20251106,111400,17.364,17.366,17.364,17.366
USDZAR,20251106,111500,17.365,17.365,17.365,17.365
USDZAR,20251106,111600,17.365,17.366,17.365,17.366
USDZAR,20251106,111700,17.365,17.365,17.365,17.365
USDZAR,20251106,111800,17.366,17.366,17.366,17.366
USDZAR,20251106,111900,17.365,17.366,17.357,17.358
USDZAR,20251106,112000,17.359,17.364,17.359,17.364
USDZAR,20251106,112100,17.363,17.368,17.362,17.362
USDZAR,20251106,112200,17.361,17.362,17.361,17.362
USDZAR,20251106,112300,17.361,17.363,17.360,17.362
USDZAR,20251106,112400,17.362,17.362,17.362,17.362
USDZAR,20251106,112500,17.360,17.360,17.359,17.360
USDZAR,20251106,112600,17.359,17.359,17.359,17.359
USDZAR,20251106,112700,17.358,17.366,17.358,17.365
USDZAR,20251106,112800,17.366,17.366,17.365,17.365
USDZAR,20251106,112900,17.366,17.367,17.365,17.365
USDZAR,20251106,113000,17.366,17.367,17.365,17.365
USDZAR,20251106,113100,17.366,17.370,17.366,17.370
USDZAR,20251106,113200,17.371,17.373,17.370,17.370
USDZAR,20251106,113300,17.369,17.369,17.361,17.361
USDZAR,20251106,113400,17.360,17.360,17.359,17.359
USDZAR,20251106,113500,17.360,17.363,17.360,17.360
USDZAR,20251106,113600,17.359,17.359,17.358,17.359
USDZAR,20251106,113700,17.358,17.363,17.358,17.362
USDZAR,20251106,113800,17.363,17.364,17.362,17.362
USDZAR,20251106,113900,17.363,17.366,17.363,17.366
USDZAR,20251106,114000,17.367,17.371,17.367,17.368
USDZAR,20251106,114100,17.367,17.372,17.367,17.370
USDZAR,20251106,114200,17.369,17.369,17.365,17.365
USDZAR,20251106,114300,17.366,17.366,17.364,17.364
USDZAR,20251106,114400,17.365,17.365,17.365,17.365
USDZAR,20251106,114500,17.365,17.365,17.364,17.365
USDZAR,20251106,114600,17.365,17.365,17.365,17.365
USDZAR,20251106,114700,17.366,17.372,17.366,17.370
USDZAR,20251106,114800,17.371,17.371,17.371,17.371
USDZAR,20251106,114900,17.373,17.373,17.372,17.372
USDZAR,20251106,115000,17.371,17.371,17.365,17.366
USDZAR,20251106,115100,17.365,17.368,17.365,17.368
USDZAR,20251106,115200,17.367,17.368,17.365,17.368
USDZAR,20251106,115300,17.367,17.368,17.365,17.365
USDZAR,20251106,115400,17.364,17.366,17.364,17.366
USDZAR,20251106,115500,17.365,17.366,17.363,17.363
USDZAR,20251106,115600,17.364,17.373,17.364,17.370
USDZAR,20251106,115700,17.369,17.373,17.369,17.373
USDZAR,20251106,115800,17.374,17.374,17.371,17.371
USDZAR,20251106,115900,17.370,17.370,17.369,17.369
USDZAR,20251106,120000,17.368,17.368,17.366,17.367
USDZAR,20251106,120100,17.368,17.369,17.365,17.367
USDZAR,20251106,120200,17.366,17.367,17.365,17.365
USDZAR,20251106,120300,17.364,17.365,17.364,17.364
USDZAR,20251106,120400,17.365,17.365,17.362,17.365
USDZAR,20251106,120500,17.364,17.364,17.362,17.362
USDZAR,20251106,120600,17.363,17.367,17.363,17.365
USDZAR,20251106,120700,17.366,17.366,17.366,17.366
USDZAR,20251106,120800,17.366,17.366,17.365,17.365
USDZAR,20251106,120900,17.364,17.365,17.364,17.365
USDZAR,20251106,121000,17.364,17.364,17.361,17.361
USDZAR,20251106,121100,17.361,17.361,17.361,17.361
USDZAR,20251106,121200,17.362,17.362,17.362,17.362
USDZAR,20251106,121300,17.363,17.363,17.362,17.362
USDZAR,20251106,121400,17.361,17.361,17.361,17.361
USDZAR,20251106,121500,17.361,17.361,17.361,17.361
USDZAR,20251106,121600,17.360,17.362,17.359,17.362
USDZAR,20251106,121700,17.363,17.363,17.362,17.363
USDZAR,20251106,121800,17.362,17.362,17.361,17.361
USDZAR,20251106,121900,17.362,17.362,17.361,17.361
USDZAR,20251106,122000,17.360,17.360,17.356,17.356
USDZAR,20251106,122100,17.357,17.357,17.357,17.357
USDZAR,20251106,122200,17.358,17.358,17.357,17.357
USDZAR,20251106,122300,17.357,17.358,17.357,17.358
USDZAR,20251106,122400,17.359,17.362,17.358,17.362
USDZAR,20251106,122500,17.363,17.363,17.359,17.359
USDZAR,20251106,122600,17.360,17.366,17.360,17.366
USDZAR,20251106,122700,17.365,17.365,17.364,17.364
USDZAR,20251106,122800,17.365,17.365,17.362,17.362
USDZAR,20251106,122900,17.361,17.361,17.361,17.361
USDZAR,20251106,123000,17.361,17.361,17.361,17.361
USDZAR,20251106,123100,17.362,17.363,17.362,17.362
USDZAR,20251106,123200,17.361,17.361,17.360,17.361
USDZAR,20251106,123300,17.362,17.363,17.362,17.362
USDZAR,20251106,123400,17.363,17.365,17.362,17.364
USDZAR,20251106,123500,17.365,17.365,17.362,17.362
USDZAR,20251106,123600,17.363,17.365,17.363,17.364
USDZAR,20251106,123700,17.365,17.365,17.363,17.364
USDZAR,20251106,123800,17.365,17.365,17.364,17.364
USDZAR,20251106,123900,17.364,17.364,17.364,17.364
USDZAR,20251106,124000,17.362,17.362,17.361,17.361
USDZAR,20251106,124100,17.361,17.366,17.361,17.365
USDZAR,20251106,124200,17.364,17.364,17.361,17.361
USDZAR,20251106,124300,17.360,17.360,17.356,17.356
USDZAR,20251106,124400,17.357,17.357,17.354,17.354
USDZAR,20251106,124500,17.355,17.356,17.355,17.356
USDZAR,20251106,124600,17.355,17.357,17.355,17.357
USDZAR,20251106,124700,17.356,17.359,17.356,17.359
USDZAR,20251106,124800,17.358,17.359,17.358,17.358
USDZAR,20251106,124900,17.357,17.358,17.356,17.358
USDZAR,20251106,125000,17.357,17.359,17.357,17.359
USDZAR,20251106,125100,17.360,17.367,17.360,17.367
USDZAR,20251106,125200,17.366,17.366,17.366,17.366
USDZAR,20251106,125300,17.365,17.368,17.365,17.368
USDZAR,20251106,125400,17.367,17.367,17.361,17.361
USDZAR,20251106,125500,17.362,17.363,17.362,17.362
USDZAR,20251106,125600,17.363,17.364,17.362,17.362
USDZAR,20251106,125700,17.363,17.364,17.362,17.363
USDZAR,20251106,125800,17.362,17.366,17.362,17.365
USDZAR,20251106,125900,17.366,17.368,17.365,17.367
USDZAR,20251106,130000,17.368,17.368,17.367,17.367
USDZAR,20251106,130100,17.368,17.371,17.367,17.369
USDZAR,20251106,130200,17.368,17.368,17.366,17.367
USDZAR,20251106,130300,17.366,17.367,17.363,17.364
USDZAR,20251106,130400,17.365,17.370,17.365,17.368
USDZAR,20251106,130500,17.369,17.369,17.366,17.367
USDZAR,20251106,130600,17.366,17.366,17.365,17.365
USDZAR,20251106,130700,17.365,17.365,17.357,17.357
USDZAR,20251106,130800,17.358,17.358,17.355,17.355
USDZAR,20251106,130900,17.356,17.359,17.356,17.359
USDZAR,20251106,131000,17.360,17.360,17.359,17.359
USDZAR,20251106,131100,17.358,17.359,17.358,17.358
USDZAR,20251106,131200,17.357,17.358,17.357,17.358
USDZAR,20251106,131300,17.359,17.365,17.359,17.363
USDZAR,20251106,131400,17.362,17.363,17.360,17.363
USDZAR,20251106,131500,17.364,17.369,17.364,17.368
USDZAR,20251106,131600,17.367,17.367,17.363,17.364
USDZAR,20251106,131700,17.363,17.363,17.361,17.361
USDZAR,20251106,131800,17.360,17.361,17.358,17.358
USDZAR,20251106,131900,17.358,17.358,17.358,17.358
USDZAR,20251106,132000,17.359,17.363,17.359,17.360
USDZAR,20251106,132100,17.361,17.363,17.361,17.361
USDZAR,20251106,132200,17.362,17.365,17.362,17.364
USDZAR,20251106,132300,17.364,17.365,17.364,17.365
USDZAR,20251106,132400,17.363,17.363,17.356,17.359
USDZAR,20251106,132500,17.358,17.358,17.358,17.358
USDZAR,20251106,132600,17.358,17.359,17.358,17.359
USDZAR,20251106,132700,17.360,17.366,17.360,17.366
USDZAR,20251106,132800,17.365,17.367,17.365,17.367
USDZAR,20251106,132900,17.367,17.367,17.367,17.367
USDZAR,20251106,133000,17.368,17.368,17.366,17.366
USDZAR,20251106,133100,17.367,17.367,17.367,17.367
USDZAR,20251106,133200,17.367,17.368,17.367,17.368
USDZAR,20251106,133300,17.367,17.367,17.366,17.367
USDZAR,20251106,133400,17.366,17.366,17.366,17.366
USDZAR,20251106,133500,17.366,17.367,17.366,17.367
USDZAR,20251106,133600,17.366,17.366,17.362,17.362
USDZAR,20251106,133700,17.362,17.362,17.362,17.362
USDZAR,20251106,133800,17.361,17.361,17.359,17.359
USDZAR,20251106,133900,17.359,17.360,17.359,17.360
USDZAR,20251106,134000,17.361,17.363,17.361,17.361
USDZAR,20251106,134100,17.362,17.362,17.362,17.362
USDZAR,20251106,134200,17.361,17.363,17.361,17.363
USDZAR,20251106,134300,17.363,17.364,17.363,17.364
USDZAR,20251106,134400,17.365,17.367,17.365,17.367
USDZAR,20251106,134500,17.366,17.367,17.366,17.366
USDZAR,20251106,134600,17.365,17.365,17.364,17.365
USDZAR,20251106,134700,17.366,17.366,17.366,17.366
USDZAR,20251106,134800,17.366,17.366,17.366,17.366
USDZAR,20251106,134900,17.367,17.367,17.365,17.366
USDZAR,20251106,135000,17.365,17.367,17.365,17.367
USDZAR,20251106,135100,17.366,17.366,17.365,17.365
USDZAR,20251106,135200,17.364,17.364,17.364,17.364
USDZAR,20251106,135300,17.363,17.363,17.357,17.359
USDZAR,20251106,135400,17.360,17.363,17.360,17.361
USDZAR,20251106,135500,17.362,17.362,17.358,17.359
USDZAR,20251106,135600,17.360,17.360,17.359,17.359
USDZAR,20251106,135700,17.358,17.358,17.357,17.358
USDZAR,20251106,135800,17.357,17.358,17.355,17.355
USDZAR,20251106,135900,17.356,17.358,17.356,17.357
USDZAR,20251106,140000,17.358,17.359,17.357,17.358
USDZAR,20251106,140100,17.359,17.360,17.359,17.359
USDZAR,20251106,140200,17.358,17.359,17.356,17.356
USDZAR,20251106,140300,17.357,17.358,17.350,17.350
USDZAR,20251106,140400,17.351,17.353,17.349,17.351
USDZAR,20251106,140500,17.352,17.352,17.351,17.351
USDZAR,20251106,140600,17.351,17.351,17.342,17.342
USDZAR,20251106,140700,17.341,17.341,17.339,17.341
USDZAR,20251106,140800,17.340,17.341,17.340,17.340
USDZAR,20251106,140900,17.341,17.341,17.341,17.341
USDZAR,20251106,141000,17.340,17.341,17.340,17.341
USDZAR,20251106,141100,17.340,17.340,17.340,17.340
USDZAR,20251106,141200,17.339,17.341,17.337,17.338
USDZAR,20251106,141300,17.339,17.340,17.337,17.337
USDZAR,20251106,141400,17.335,17.335,17.335,17.335
USDZAR,20251106,141500,17.333,17.334,17.333,17.334
USDZAR,20251106,141600,17.333,17.335,17.333,17.335
USDZAR,20251106,141700,17.334,17.334,17.334,17.334
USDZAR,20251106,141800,17.332,17.332,17.328,17.329
USDZAR,20251106,141900,17.330,17.334,17.330,17.334
USDZAR,20251106,142000,17.333,17.335,17.333,17.335
USDZAR,20251106,142100,17.336,17.336,17.333,17.334
USDZAR,20251106,142200,17.334,17.336,17.334,17.336
USDZAR,20251106,142300,17.335,17.335,17.334,17.334
USDZAR,20251106,142400,17.333,17.334,17.330,17.332
USDZAR,20251106,142500,17.330,17.335,17.330,17.335
USDZAR,20251106,142600,17.336,17.336,17.336,17.336
USDZAR,20251106,142700,17.336,17.336,17.336,17.336
USDZAR,20251106,142800,17.336,17.336,17.334,17.335
USDZAR,20251106,142900,17.334,17.335,17.334,17.335
USDZAR,20251106,143000,17.334,17.334,17.331,17.331
USDZAR,20251106,143100,17.330,17.330,17.330,17.330
USDZAR,20251106,143200,17.331,17.331,17.328,17.329
USDZAR,20251106,143300,17.328,17.329,17.328,17.329
USDZAR,20251106,143400,17.330,17.334,17.330,17.333
USDZAR,20251106,143500,17.331,17.332,17.329,17.329
USDZAR,20251106,143600,17.328,17.328,17.325,17.325
USDZAR,20251106,143700,17.324,17.324,17.319,17.322
USDZAR,20251106,143800,17.321,17.321,17.319,17.320
USDZAR,20251106,143900,17.319,17.319,17.313,17.313
USDZAR,20251106,144000,17.314,17.319,17.314,17.319
USDZAR,20251106,144100,17.320,17.321,17.319,17.319
USDZAR,20251106,144200,17.320,17.322,17.314,17.315
USDZAR,20251106,144300,17.316,17.323,17.315,17.322
USDZAR,20251106,144400,17.321,17.322,17.321,17.321
USDZAR,20251106,144500,17.322,17.323,17.320,17.323
USDZAR,20251106,144600,17.322,17.322,17.321,17.322
USDZAR,20251106,144700,17.323,17.325,17.323,17.324
USDZAR,20251106,144800,17.323,17.323,17.313,17.313
USDZAR,20251106,144900,17.314,17.315,17.310,17.310
USDZAR,20251106,145000,17.311,17.312,17.309,17.309
USDZAR,20251106,145100,17.309,17.311,17.309,17.311
USDZAR,20251106,145200,17.312,17.313,17.309,17.309
USDZAR,20251106,145300,17.310,17.314,17.310,17.313
USDZAR,20251106,145400,17.312,17.312,17.310,17.310
USDZAR,20251106,145500,17.309,17.315,17.309,17.315
USDZAR,20251106,145600,17.314,17.323,17.314,17.322
USDZAR,20251106,145700,17.324,17.328,17.324,17.327
USDZAR,20251106,145800,17.328,17.329,17.327,17.328
USDZAR,20251106,145900,17.329,17.331,17.328,17.330
USDZAR,20251106,150000,17.329,17.332,17.329,17.332
USDZAR,20251106,150100,17.333,17.335,17.333,17.335
USDZAR,20251106,150200,17.334,17.335,17.333,17.333
USDZAR,20251106,150300,17.332,17.332,17.325,17.326
USDZAR,20251106,150400,17.327,17.335,17.325,17.333
USDZAR,20251106,150500,17.332,17.336,17.331,17.336
USDZAR,20251106,150600,17.337,17.342,17.335,17.336
USDZAR,20251106,150700,17.337,17.338,17.336,17.338
USDZAR,20251106,150800,17.339,17.340,17.336,17.336
USDZAR,20251106,150900,17.335,17.342,17.334,17.341
USDZAR,20251106,151000,17.339,17.342,17.337,17.342
USDZAR,20251106,151100,17.341,17.342,17.337,17.342
USDZAR,20251106,151200,17.343,17.345,17.341,17.341
USDZAR,20251106,151300,17.342,17.342,17.338,17.340
USDZAR,20251106,151400,17.341,17.344,17.341,17.343
USDZAR,20251106,151500,17.344,17.344,17.339,17.340
USDZAR,20251106,151600,17.341,17.344,17.341,17.344
USDZAR,20251106,151700,17.345,17.347,17.343,17.347
USDZAR,20251106,151800,17.346,17.346,17.339,17.342
USDZAR,20251106,151900,17.343,17.343,17.341,17.342
USDZAR,20251106,152000,17.343,17.343,17.339,17.340
USDZAR,20251106,152100,17.341,17.344,17.341,17.342
USDZAR,20251106,152200,17.341,17.344,17.339,17.344
USDZAR,20251106,152300,17.345,17.350,17.344,17.350
USDZAR,20251106,152400,17.351,17.361,17.351,17.361
USDZAR,20251106,152500,17.360,17.361,17.359,17.361
USDZAR,20251106,152600,17.360,17.360,17.354,17.357
USDZAR,20251106,152700,17.358,17.358,17.350,17.350
USDZAR,20251106,152800,17.351,17.352,17.350,17.352
USDZAR,20251106,152900,17.351,17.360,17.351,17.359
USDZAR,20251106,153000,17.358,17.361,17.358,17.359
USDZAR,20251106,153100,17.360,17.363,17.360,17.360
USDZAR,20251106,153200,17.359,17.360,17.358,17.360
USDZAR,20251106,153300,17.361,17.361,17.357,17.357
USDZAR,20251106,153400,17.356,17.357,17.350,17.356
USDZAR,20251106,153500,17.355,17.355,17.350,17.350
USDZAR,20251106,153600,17.351,17.352,17.349,17.349
USDZAR,20251106,153700,17.348,17.348,17.343,17.344
USDZAR,20251106,153800,17.343,17.344,17.340,17.342
USDZAR,20251106,153900,17.341,17.341,17.335,17.336
USDZAR,20251106,154000,17.337,17.344,17.337,17.344
USDZAR,20251106,154100,17.345,17.347,17.344,17.347
USDZAR,20251106,154200,17.348,17.360,17.348,17.360
USDZAR,20251106,154300,17.359,17.359,17.352,17.354
USDZAR,20251106,154400,17.355,17.355,17.351,17.352
USDZAR,20251106,154500,17.353,17.363,17.352,17.359
USDZAR,20251106,154600,17.360,17.360,17.352,17.355
USDZAR,20251106,154700,17.356,17.361,17.355,17.358
USDZAR,20251106,154800,17.357,17.358,17.353,17.358
USDZAR,20251106,154900,17.357,17.357,17.352,17.355
USDZAR,20251106,155000,17.354,17.359,17.353,17.358
USDZAR,20251106,155100,17.357,17.365,17.356,17.365
USDZAR,20251106,155200,17.364,17.367,17.362,17.366
USDZAR,20251106,155300,17.365,17.366,17.363,17.365
USDZAR,20251106,155400,17.366,17.367,17.365,17.366
USDZAR,20251106,155500,17.365,17.373,17.365,17.373
USDZAR,20251106,155600,17.372,17.373,17.370,17.370
USDZAR,20251106,155700,17.371,17.374,17.370,17.370
USDZAR,20251106,155800,17.371,17.374,17.371,17.374
USDZAR,20251106,155900,17.373,17.373,17.364,17.364
USDZAR,20251106,160000,17.365,17.368,17.365,17.368
USDZAR,20251106,160100,17.367,17.367,17.365,17.366
USDZAR,20251106,160200,17.367,17.375,17.367,17.375
USDZAR,20251106,160300,17.376,17.390,17.376,17.390
USDZAR,20251106,160400,17.389,17.389,17.379,17.382
USDZAR,20251106,160500,17.383,17.391,17.382,17.391
USDZAR,20251106,160600,17.390,17.390,17.385,17.385
USDZAR,20251106,160700,17.386,17.386,17.378,17.379
USDZAR,20251106,160800,17.377,17.379,17.375,17.375
USDZAR,20251106,160900,17.374,17.382,17.374,17.380
USDZAR,20251106,161000,17.381,17.383,17.375,17.375
USDZAR,20251106,161100,17.376,17.376,17.374,17.375
USDZAR,20251106,161200,17.374,17.374,17.370,17.372
USDZAR,20251106,161300,17.372,17.372,17.372,17.372
USDZAR,20251106,161400,17.371,17.372,17.371,17.372
USDZAR,20251106,161500,17.373,17.380,17.372,17.380
USDZAR,20251106,161600,17.381,17.388,17.380,17.380
USDZAR,20251106,161700,17.379,17.379,17.372,17.374
USDZAR,20251106,161800,17.375,17.375,17.373,17.373
USDZAR,20251106,161900,17.372,17.372,17.365,17.365
USDZAR,20251106,162000,17.364,17.365,17.362,17.362
USDZAR,20251106,162100,17.361,17.361,17.356,17.358
USDZAR,20251106,162200,17.357,17.358,17.350,17.352
USDZAR,20251106,162300,17.353,17.354,17.351,17.352
USDZAR,20251106,162400,17.351,17.351,17.348,17.350
USDZAR,20251106,162500,17.351,17.351,17.347,17.347
USDZAR,20251106,162600,17.346,17.346,17.345,17.346
USDZAR,20251106,162700,17.347,17.349,17.347,17.348
USDZAR,20251106,162800,17.349,17.349,17.349,17.349
USDZAR,20251106,162900,17.350,17.354,17.349,17.352
USDZAR,20251106,163000,17.351,17.358,17.349,17.358
USDZAR,20251106,163100,17.357,17.363,17.357,17.363
USDZAR,20251106,163200,17.362,17.363,17.361,17.362
USDZAR,20251106,163300,17.363,17.367,17.362,17.367
USDZAR,20251106,163400,17.368,17.373,17.368,17.372
USDZAR,20251106,163500,17.373,17.377,17.373,17.374
USDZAR,20251106,163600,17.373,17.376,17.373,17.375
USDZAR,20251106,163700,17.376,17.384,17.376,17.384
USDZAR,20251106,163800,17.388,17.397,17.387,17.397
USDZAR,20251106,163900,17.396,17.397,17.388,17.389
USDZAR,20251106,164000,17.390,17.391,17.388,17.391
USDZAR,20251106,164100,17.392,17.399,17.392,17.395
USDZAR,20251106,164200,17.396,17.397,17.390,17.394
USDZAR,20251106,164300,17.395,17.399,17.395,17.395
USDZAR,20251106,164400,17.396,17.396,17.392,17.395
USDZAR,20251106,164500,17.396,17.402,17.396,17.402
USDZAR,20251106,164600,17.401,17.401,17.395,17.395
USDZAR,20251106,164700,17.396,17.397,17.395,17.396
USDZAR,20251106,164800,17.395,17.398,17.395,17.398
USDZAR,20251106,164900,17.399,17.401,17.395,17.396
USDZAR,20251106,165000,17.395,17.400,17.395,17.396
USDZAR,20251106,165100,17.395,17.395,17.391,17.395
USDZAR,20251106,165200,17.396,17.396,17.389,17.394
USDZAR,20251106,165300,17.395,17.397,17.392,17.397
USDZAR,20251106,165400,17.396,17.397,17.394,17.397
USDZAR,20251106,165500,17.396,17.396,17.388,17.389
USDZAR,20251106,165600,17.387,17.390,17.382,17.382
USDZAR,20251106,165700,17.383,17.388,17.383,17.387
USDZAR,20251106,165800,17.388,17.389,17.384,17.388
USDZAR,20251106,165900,17.389,17.390,17.388,17.389
USDZAR,20251106,170000,17.390,17.390,17.389,17.389
USDZAR,20251106,170100,17.388,17.392,17.388,17.391
USDZAR,20251106,170200,17.390,17.390,17.387,17.388
USDZAR,20251106,170300,17.390,17.390,17.389,17.389
USDZAR,20251106,170400,17.388,17.396,17.388,17.396
USDZAR,20251106,170500,17.397,17.397,17.395,17.395
USDZAR,20251106,170600,17.394,17.396,17.394,17.396
USDZAR,20251106,170700,17.395,17.399,17.390,17.399
USDZAR,20251106,170800,17.398,17.399,17.396,17.399
USDZAR,20251106,170900,17.398,17.398,17.396,17.396
USDZAR,20251106,171000,17.397,17.402,17.397,17.402
USDZAR,20251106,171100,17.401,17.403,17.400,17.403
USDZAR,20251106,171200,17.402,17.402,17.400,17.402
USDZAR,20251106,171300,17.401,17.403,17.398,17.399
USDZAR,20251106,171400,17.398,17.398,17.392,17.393
USDZAR,20251106,171500,17.394,17.394,17.391,17.391
USDZAR,20251106,171600,17.390,17.390,17.385,17.385
USDZAR,20251106,171700,17.386,17.389,17.385,17.389
USDZAR,20251106,171800,17.388,17.389,17.387,17.388
USDZAR,20251106,171900,17.387,17.395,17.387,17.395
USDZAR,20251106,172000,17.394,17.398,17.393,17.394
USDZAR,20251106,172100,17.393,17.400,17.392,17.393
USDZAR,20251106,172200,17.392,17.392,17.385,17.385
USDZAR,20251106,172300,17.386,17.391,17.386,17.391
USDZAR,20251106,172400,17.390,17.394,17.389,17.394
USDZAR,20251106,172500,17.393,17.397,17.393,17.396
USDZAR,20251106,172600,17.397,17.398,17.395,17.396
USDZAR,20251106,172700,17.397,17.397,17.392,17.392
USDZAR,20251106,172800,17.393,17.393,17.391,17.393
USDZAR,20251106,172900,17.394,17.394,17.390,17.390
USDZAR,20251106,173000,17.389,17.389,17.386,17.386
USDZAR,20251106,173100,17.387,17.391,17.386,17.390
USDZAR,20251106,173200,17.389,17.389,17.386,17.388
USDZAR,20251106,173300,17.389,17.390,17.385,17.385
USDZAR,20251106,173400,17.386,17.390,17.385,17.389
USDZAR,20251106,173500,17.387,17.390,17.385,17.390
USDZAR,20251106,173600,17.391,17.396,17.388,17.396
USDZAR,20251106,173700,17.395,17.395,17.390,17.391
USDZAR,20251106,173800,17.390,17.394,17.387,17.394
USDZAR,20251106,173900,17.393,17.394,17.388,17.389
USDZAR,20251106,174000,17.388,17.391,17.388,17.389
USDZAR,20251106,174100,17.388,17.391,17.388,17.390
USDZAR,20251106,174200,17.391,17.391,17.389,17.390
USDZAR,20251106,174300,17.391,17.391,17.389,17.390
USDZAR,20251106,174400,17.391,17.396,17.390,17.395
USDZAR,20251106,174500,17.396,17.396,17.393,17.394
USDZAR,20251106,174600,17.394,17.394,17.392,17.392
USDZAR,20251106,174700,17.391,17.391,17.388,17.389
USDZAR,20251106,174800,17.390,17.392,17.390,17.391
USDZAR,20251106,174900,17.390,17.390,17.388,17.389
USDZAR,20251106,175000,17.390,17.390,17.390,17.390
USDZAR,20251106,175100,17.390,17.390,17.387,17.390
USDZAR,20251106,175200,17.391,17.391,17.390,17.390
USDZAR,20251106,175300,17.391,17.391,17.390,17.390
USDZAR,20251106,175400,17.389,17.390,17.387,17.390
USDZAR,20251106,175500,17.391,17.391,17.390,17.390
USDZAR,20251106,175600,17.391,17.392,17.390,17.390
USDZAR,20251106,175700,17.389,17.390,17.388,17.390
USDZAR,20251106,175800,17.394,17.398,17.394,17.394
USDZAR,20251106,175900,17.393,17.395,17.390,17.390
USDZAR,20251106,180000,17.391,17.396,17.391,17.393
USDZAR,20251106,180100,17.392,17.392,17.382,17.387
USDZAR,20251106,180200,17.388,17.390,17.387,17.388
USDZAR,20251106,180300,17.387,17.387,17.379,17.379
USDZAR,20251106,180400,17.378,17.380,17.376,17.380
USDZAR,20251106,180500,17.381,17.381,17.371,17.371
USDZAR,20251106,180600,17.370,17.370,17.367,17.367
USDZAR,20251106,180700,17.368,17.369,17.365,17.366
USDZAR,20251106,180800,17.365,17.374,17.365,17.374
USDZAR,20251106,180900,17.373,17.375,17.373,17.375
USDZAR,20251106,181000,17.374,17.375,17.368,17.368
USDZAR,20251106,181100,17.369,17.369,17.363,17.364
USDZAR,20251106,181200,17.363,17.366,17.362,17.363
USDZAR,20251106,181300,17.362,17.369,17.362,17.368
USDZAR,20251106,181400,17.367,17.368,17.366,17.367
USDZAR,20251106,181500,17.368,17.371,17.365,17.371
USDZAR,20251106,181600,17.372,17.373,17.365,17.365
USDZAR,20251106,181700,17.364,17.367,17.359,17.367
USDZAR,20251106,181800,17.368,17.377,17.368,17.373
USDZAR,20251106,181900,17.372,17.373,17.371,17.373
USDZAR,20251106,182000,17.374,17.374,17.373,17.373
USDZAR,20251106,182100,17.373,17.382,17.373,17.380
USDZAR,20251106,182200,17.381,17.385,17.381,17.384
USDZAR,20251106,182300,17.385,17.385,17.382,17.384
USDZAR,20251106,182400,17.383,17.385,17.382,17.385
USDZAR,20251106,182500,17.384,17.385,17.384,17.384
USDZAR,20251106,182600,17.383,17.392,17.383,17.391
USDZAR,20251106,182700,17.390,17.396,17.390,17.395
USDZAR,20251106,182800,17.396,17.396,17.392,17.392
USDZAR,20251106,182900,17.391,17.391,17.390,17.391
USDZAR,20251106,183000,17.392,17.393,17.388,17.388
USDZAR,20251106,183100,17.389,17.395,17.387,17.387
USDZAR,20251106,183200,17.386,17.386,17.382,17.385
USDZAR,20251106,183300,17.384,17.384,17.380,17.382
USDZAR,20251106,183400,17.383,17.383,17.378,17.380
USDZAR,20251106,183500,17.381,17.381,17.379,17.379
USDZAR,20251106,183600,17.378,17.380,17.378,17.379
USDZAR,20251106,183700,17.379,17.379,17.379,17.379
USDZAR,20251106,183800,17.379,17.380,17.379,17.380
USDZAR,20251106,183900,17.381,17.381,17.379,17.379
USDZAR,20251106,184000,17.380,17.381,17.380,17.381
USDZAR,20251106,184100,17.380,17.382,17.380,17.382
USDZAR,20251106,184200,17.380,17.380,17.379,17.380
USDZAR,20251106,184300,17.379,17.379,17.378,17.378
USDZAR,20251106,184400,17.379,17.379,17.379,17.379
USDZAR,20251106,184500,17.379,17.379,17.379,17.379
USDZAR,20251106,184600,17.378,17.380,17.378,17.380
USDZAR,20251106,184700,17.379,17.379,17.373,17.373
USDZAR,20251106,184800,17.374,17.374,17.364,17.364
USDZAR,20251106,184900,17.363,17.366,17.363,17.366
USDZAR,20251106,185000,17.367,17.367,17.365,17.365
USDZAR,20251106,185100,17.365,17.365,17.365,17.365
USDZAR,20251106,185200,17.366,17.366,17.361,17.361
USDZAR,20251106,185300,17.360,17.360,17.353,17.353
USDZAR,20251106,185400,17.360,17.363,17.359,17.363
USDZAR,20251106,185500,17.362,17.362,17.359,17.359
USDZAR,20251106,185600,17.360,17.360,17.359,17.359
USDZAR,20251106,185700,17.359,17.361,17.359,17.361
USDZAR,20251106,185800,17.360,17.360,17.359,17.359
USDZAR,20251106,185900,17.360,17.365,17.359,17.365
USDZAR,20251106,190000,17.364,17.364,17.363,17.363
USDZAR,20251106,190100,17.359,17.360,17.359,17.360
USDZAR,20251106,190200,17.361,17.364,17.361,17.364
USDZAR,20251106,190300,17.365,17.369,17.365,17.368
USDZAR,20251106,190400,17.369,17.376,17.369,17.376
USDZAR,20251106,190500,17.377,17.381,17.377,17.380
USDZAR,20251106,190600,17.379,17.383,17.379,17.383
USDZAR,20251106,190700,17.384,17.386,17.384,17.386
USDZAR,20251106,190800,17.385,17.385,17.381,17.382
USDZAR,20251106,190900,17.381,17.381,17.378,17.378
USDZAR,20251106,191000,17.379,17.382,17.379,17.382
USDZAR,20251106,191100,17.383,17.383,17.378,17.379
USDZAR,20251106,191200,17.378,17.379,17.378,17.378
USDZAR,20251106,191300,17.379,17.380,17.379,17.380
USDZAR,20251106,191400,17.379,17.380,17.378,17.379
USDZAR,20251106,191500,17.380,17.382,17.379,17.379
USDZAR,20251106,191600,17.380,17.381,17.379,17.381
USDZAR,20251106,191700,17.382,17.383,17.381,17.383
USDZAR,20251106,191800,17.382,17.384,17.382,17.382
USDZAR,20251106,191900,17.383,17.390,17.383,17.388
USDZAR,20251106,192000,17.389,17.390,17.382,17.382
USDZAR,20251106,192100,17.381,17.382,17.378,17.380
USDZAR,20251106,192200,17.381,17.382,17.381,17.381
USDZAR,20251106,192300,17.381,17.381,17.381,17.381
USDZAR,20251106,192400,17.382,17.383,17.379,17.381
USDZAR,20251106,192500,17.380,17.381,17.376,17.376
USDZAR,20251106,192600,17.375,17.375,17.375,17.375
USDZAR,20251106,192700,17.376,17.376,17.375,17.375
USDZAR,20251106,192800,17.376,17.376,17.376,17.376
USDZAR,20251106,192900,17.376,17.376,17.376,17.376
USDZAR,20251106,193000,17.376,17.376,17.376,17.376
USDZAR,20251106,193100,17.376,17.376,17.376,17.376
USDZAR,20251106,193200,17.375,17.375,17.367,17.368
USDZAR,20251106,193300,17.368,17.368,17.368,17.368
USDZAR,20251106,193400,17.367,17.367,17.367,17.367
USDZAR,20251106,193500,17.367,17.367,17.366,17.366
USDZAR,20251106,193600,17.365,17.366,17.365,17.366
USDZAR,20251106,193700,17.366,17.366,17.366,17.366
USDZAR,20251106,193800,17.366,17.366,17.366,17.366
USDZAR,20251106,193900,17.365,17.365,17.360,17.360
USDZAR,20251106,194000,17.359,17.359,17.356,17.357
USDZAR,20251106,194100,17.358,17.358,17.358,17.358
USDZAR,20251106,194200,17.358,17.358,17.358,17.358
USDZAR,20251106,194300,17.359,17.359,17.357,17.357
USDZAR,20251106,194400,17.358,17.359,17.358,17.359
USDZAR,20251106,194500,17.358,17.359,17.358,17.359
USDZAR,20251106,194600,17.358,17.360,17.358,17.359
USDZAR,20251106,194700,17.359,17.359,17.359,17.359
USDZAR,20251106,194800,17.360,17.360,17.358,17.358
USDZAR,20251106,194900,17.357,17.357,17.357,17.357
USDZAR,20251106,195000,17.358,17.358,17.358,17.358
USDZAR,20251106,195100,17.358,17.358,17.356,17.357
USDZAR,20251106,195200,17.357,17.358,17.357,17.358
USDZAR,20251106,195300,17.358,17.358,17.358,17.358
USDZAR,20251106,195400,17.359,17.359,17.358,17.359
USDZAR,20251106,195500,17.358,17.359,17.358,17.358
USDZAR,20251106,195600,17.359,17.360,17.359,17.360
USDZAR,20251106,195700,17.361,17.361,17.359,17.360
USDZAR,20251106,195800,17.361,17.361,17.360,17.360
USDZAR,20251106,195900,17.361,17.361,17.360,17.360
USDZAR,20251106,200000,17.359,17.359,17.359,17.359
USDZAR,20251106,200100,17.360,17.360,17.360,17.360
USDZAR,20251106,200200,17.360,17.360,17.357,17.357
USDZAR,20251106,200300,17.358,17.359,17.358,17.359
USDZAR,20251106,200400,17.358,17.358,17.357,17.358
USDZAR,20251106,200500,17.357,17.357,17.356,17.356
USDZAR,20251106,200600,17.355,17.355,17.354,17.355
USDZAR,20251106,200700,17.354,17.354,17.348,17.349
USDZAR,20251106,200800,17.348,17.350,17.347,17.350
USDZAR,20251106,200900,17.351,17.352,17.351,17.352
USDZAR,20251106,201000,17.353,17.353,17.351,17.352
USDZAR,20251106,201100,17.351,17.351,17.350,17.351
USDZAR,20251106,201200,17.350,17.350,17.349,17.350
USDZAR,20251106,201300,17.351,17.351,17.348,17.350
USDZAR,20251106,201400,17.350,17.350,17.350,17.350
USDZAR,20251106,201500,17.351,17.351,17.350,17.350
USDZAR,20251106,201600,17.349,17.351,17.349,17.351
USDZAR,20251106,201700,17.352,17.353,17.351,17.352
USDZAR,20251106,201800,17.351,17.351,17.347,17.347
USDZAR,20251106,201900,17.348,17.349,17.347,17.348
USDZAR,20251106,202000,17.349,17.349,17.345,17.345
USDZAR,20251106,202100,17.344,17.345,17.344,17.345
USDZAR,20251106,202200,17.345,17.345,17.345,17.345
USDZAR,20251106,202300,17.346,17.346,17.345,17.345
USDZAR,20251106,202400,17.345,17.345,17.343,17.344
USDZAR,20251106,202500,17.345,17.345,17.344,17.344
USDZAR,20251106,202600,17.344,17.344,17.343,17.343
USDZAR,20251106,202700,17.344,17.344,17.344,17.344
USDZAR,20251106,202800,17.344,17.344,17.343,17.344
USDZAR,20251106,202900,17.343,17.344,17.343,17.343
USDZAR,20251106,203000,17.344,17.345,17.343,17.343
USDZAR,20251106,203100,17.344,17.344,17.343,17.343
USDZAR,20251106,203200,17.344,17.344,17.343,17.343
USDZAR,20251106,203300,17.344,17.344,17.342,17.343
USDZAR,20251106,203400,17.342,17.344,17.342,17.344
USDZAR,20251106,203500,17.343,17.344,17.343,17.344
USDZAR,20251106,203600,17.344,17.344,17.344,17.344
USDZAR,20251106,203700,17.345,17.345,17.345,17.345
USDZAR,20251106,203800,17.344,17.344,17.344,17.344
USDZAR,20251106,203900,17.345,17.348,17.345,17.347
USDZAR,20251106,204000,17.346,17.351,17.346,17.351
USDZAR,20251106,204100,17.352,17.352,17.352,17.352
USDZAR,20251106,204200,17.352,17.353,17.352,17.353
USDZAR,20251106,204300,17.354,17.355,17.354,17.355
USDZAR,20251106,204400,17.355,17.355,17.354,17.354
USDZAR,20251106,204500,17.355,17.355,17.355,17.355
USDZAR,20251106,204600,17.355,17.356,17.355,17.355
USDZAR,20251106,204700,17.356,17.358,17.355,17.356
USDZAR,20251106,204800,17.357,17.357,17.357,17.357
USDZAR,20251106,204900,17.356,17.357,17.355,17.357
USDZAR,20251106,205000,17.358,17.360,17.357,17.357
USDZAR,20251106,205100,17.358,17.358,17.357,17.357
USDZAR,20251106,205200,17.356,17.356,17.355,17.356
USDZAR,20251106,205300,17.357,17.361,17.357,17.359
USDZAR,20251106,205400,17.360,17.360,17.354,17.354
USDZAR,20251106,205500,17.353,17.353,17.352,17.352
USDZAR,20251106,205600,17.353,17.353,17.351,17.351
USDZAR,20251106,205700,17.352,17.352,17.352,17.352
USDZAR,20251106,205800,17.351,17.351,17.349,17.349
USDZAR,20251106,205900,17.349,17.349,17.349,17.349
USDZAR,20251106,210000,17.350,17.354,17.350,17.354
USDZAR,20251106,210100,17.353,17.353,17.353,17.353
USDZAR,20251106,210200,17.353,17.353,17.353,17.353
USDZAR,20251106,210300,17.353,17.356,17.353,17.356
USDZAR,20251106,210400,17.357,17.357,17.356,17.356
USDZAR,20251106,210500,17.355,17.357,17.355,17.357
USDZAR,20251106,210600,17.356,17.356,17.353,17.353
USDZAR,20251106,210700,17.354,17.355,17.354,17.355
USDZAR,20251106,210800,17.355,17.355,17.355,17.355
USDZAR,20251106,210900,17.355,17.355,17.355,17.355
USDZAR,20251106,211000,17.356,17.356,17.354,17.354
USDZAR,20251106,211100,17.352,17.352,17.352,17.352
USDZAR,20251106,211200,17.351,17.353,17.351,17.353
USDZAR,20251106,211300,17.354,17.358,17.354,17.358
USDZAR,20251106,211400,17.357,17.357,17.356,17.357
USDZAR,20251106,211500,17.356,17.357,17.355,17.355
USDZAR,20251106,211600,17.356,17.358,17.356,17.358
USDZAR,20251106,211700,17.359,17.359,17.357,17.358
USDZAR,20251106,211800,17.357,17.359,17.357,17.359
USDZAR,20251106,211900,17.359,17.359,17.357,17.357
USDZAR,20251106,212000,17.357,17.357,17.357,17.357
USDZAR,20251106,212100,17.357,17.357,17.357,17.357
USDZAR,20251106,212200,17.358,17.358,17.358,17.358
USDZAR,20251106,212300,17.358,17.358,17.357,17.357
USDZAR,20251106,212400,17.358,17.360,17.358,17.360
USDZAR,20251106,212500,17.359,17.359,17.359,17.359
USDZAR,20251106,212600,17.359,17.359,17.359,17.359
USDZAR,20251106,212700,17.359,17.359,17.359,17.359
USDZAR,20251106,212800,17.359,17.360,17.359,17.360
USDZAR,20251106,212900,17.361,17.361,17.360,17.360
USDZAR,20251106,213000,17.361,17.365,17.361,17.365
USDZAR,20251106,213100,17.364,17.364,17.359,17.360
USDZAR,20251106,213200,17.361,17.361,17.361,17.361
USDZAR,20251106,213300,17.361,17.361,17.360,17.360
USDZAR,20251106,213400,17.361,17.362,17.360,17.361
USDZAR,20251106,213500,17.360,17.360,17.357,17.357
USDZAR,20251106,213600,17.356,17.357,17.356,17.357
USDZAR,20251106,213700,17.356,17.357,17.355,17.356
USDZAR,20251106,213800,17.357,17.357,17.356,17.356
USDZAR,20251106,213900,17.356,17.356,17.355,17.356
USDZAR,20251106,214000,17.357,17.357,17.356,17.357
USDZAR,20251106,214100,17.358,17.361,17.358,17.360
USDZAR,20251106,214200,17.361,17.361,17.360,17.360
USDZAR,20251106,214300,17.361,17.361,17.360,17.360
USDZAR,20251106,214400,17.359,17.359,17.358,17.358
USDZAR,20251106,214500,17.358,17.358,17.357,17.357
USDZAR,20251106,214600,17.358,17.358,17.357,17.358
USDZAR,20251106,214700,17.359,17.366,17.359,17.365
USDZAR,20251106,214800,17.364,17.364,17.360,17.361
USDZAR,20251106,214900,17.362,17.363,17.360,17.360
USDZAR,20251106,215000,17.362,17.369,17.362,17.369
USDZAR,20251106,215100,17.370,17.370,17.367,17.368
USDZAR,20251106,215200,17.367,17.367,17.366,17.367
USDZAR,20251106,215300,17.366,17.367,17.361,17.367
USDZAR,20251106,215400,17.366,17.366,17.364,17.365
USDZAR,20251106,215500,17.366,17.368,17.366,17.368
USDZAR,20251106,215600,17.369,17.372,17.369,17.371
USDZAR,20251106,215700,17.370,17.370,17.366,17.367
USDZAR,20251106,215800,17.366,17.366,17.364,17.364
USDZAR,20251106,215900,17.365,17.365,17.365,17.365
USDZAR,20251106,220000,17.365,17.365,17.365,17.365
USDZAR,20251106,220100,17.365,17.367,17.365,17.367
USDZAR,20251106,220200,17.366,17.366,17.366,17.366
USDZAR,20251106,220300,17.366,17.366,17.366,17.366
USDZAR,20251106,220400,17.368,17.369,17.368,17.369
USDZAR,20251106,220500,17.369,17.369,17.369,17.369
USDZAR,20251106,220600,17.369,17.369,17.369,17.369
USDZAR,20251106,220700,17.369,17.369,17.369,17.369
USDZAR,20251106,220800,17.367,17.367,17.367,17.367
USDZAR,20251106,220900,17.367,17.367,17.367,17.367
USDZAR,20251106,221000,17.367,17.367,17.367,17.367
USDZAR,20251106,221100,17.366,17.366,17.366,17.366
USDZAR,20251106,221200,17.364,17.364,17.362,17.362
USDZAR,20251106,221300,17.362,17.362,17.362,17.362
USDZAR,20251106,221400,17.362,17.362,17.362,17.362
USDZAR,20251106,221500,17.362,17.362,17.362,17.362
USDZAR,20251106,221600,17.362,17.362,17.362,17.362
USDZAR,20251106,221700,17.362,17.362,17.362,17.362
USDZAR,20251106,221800,17.363,17.363,17.362,17.362
USDZAR,20251106,221900,17.362,17.362,17.361,17.361
USDZAR,20251106,222000,17.361,17.361,17.361,17.361
USDZAR,20251106,222100,17.361,17.361,17.361,17.361
USDZAR,20251106,222200,17.361,17.361,17.360,17.360
USDZAR,20251106,222300,17.360,17.360,17.360,17.360
USDZAR,20251106,222400,17.360,17.360,17.360,17.360
USDZAR,20251106,222500,17.360,17.360,17.360,17.360
USDZAR,20251106,222600,17.360,17.360,17.360,17.360
USDZAR,20251106,222700,17.361,17.361,17.361,17.361
USDZAR,20251106,222800,17.361,17.361,17.361,17.361
USDZAR,20251106,222900,17.361,17.361,17.361,17.361
USDZAR,20251106,223000,17.361,17.367,17.358,17.367
USDZAR,20251106,223100,17.368,17.368,17.368,17.368
USDZAR,20251106,223200,17.368,17.369,17.368,17.368
USDZAR,20251106,223300,17.368,17.368,17.368,17.368
USDZAR,20251106,223400,17.368,17.368,17.368,17.368
USDZAR,20251106,223500,17.368,17.368,17.368,17.368
USDZAR,20251106,223600,17.367,17.367,17.367,17.367
USDZAR,20251106,223700,17.367,17.367,17.367,17.367
USDZAR,20251106,223800,17.366,17.366,17.365,17.366
USDZAR,20251106,223900,17.366,17.366,17.361,17.361
USDZAR,20251106,224000,17.360,17.360,17.360,17.360
USDZAR,20251106,224100,17.361,17.362,17.360,17.361
USDZAR,20251106,224200,17.361,17.361,17.361,17.361
USDZAR,20251106,224300,17.357,17.357,17.357,17.357
USDZAR,20251106,224400,17.357,17.361,17.357,17.360
USDZAR,20251106,224500,17.360,17.360,17.360,17.360
USDZAR,20251106,224600,17.360,17.360,17.360,17.360
USDZAR,20251106,224700,17.360,17.360,17.360,17.360
USDZAR,20251106,224800,17.361,17.361,17.361,17.361
USDZAR,20251106,224900,17.361,17.361,17.361,17.361
USDZAR,20251106,225000,17.362,17.368,17.362,17.366
USDZAR,20251106,225100,17.366,17.366,17.366,17.366
USDZAR,20251106,225200,17.366,17.366,17.366,17.366
USDZAR,20251106,225300,17.367,17.368,17.366,17.367
USDZAR,20251106,225400,17.368,17.368,17.367,17.367
USDZAR,20251106,225500,17.367,17.368,17.366,17.366
USDZAR,20251106,225600,17.367,17.367,17.366,17.367
USDZAR,20251106,225700,17.366,17.367,17.366,17.367
USDZAR,20251106,225800,17.366,17.367,17.366,17.367
USDZAR,20251106,225900,17.368,17.368,17.367,17.367
USDZAR,20251106,230000,17.366,17.367,17.366,17.367
USDZAR,20251106,230100,17.367,17.367,17.367,17.367
USDZAR,20251106,230200,17.367,17.367,17.367,17.367
USDZAR,20251106,230300,17.367,17.367,17.367,17.367
USDZAR,20251106,230400,17.367,17.367,17.367,17.367
USDZAR,20251106,230500,17.367,17.367,17.367,17.367
USDZAR,20251106,230600,17.367,17.367,17.367,17.367
USDZAR,20251106,230700,17.367,17.367,17.367,17.367
USDZAR,20251106,230800,17.367,17.367,17.367,17.367
USDZAR,20251106,230900,17.367,17.367,17.367,17.367
USDZAR,20251106,231000,17.367,17.367,17.367,17.367
USDZAR,20251106,231100,17.367,17.367,17.367,17.367
USDZAR,20251106,231200,17.367,17.367,17.367,17.367
USDZAR,20251106,231300,17.367,17.367,17.367,17.367
USDZAR,20251106,231400,17.367,17.367,17.367,17.367
USDZAR,20251106,231500,17.367,17.367,17.367,17.367
USDZAR,20251106,231600,17.378,17.378,17.378,17.378
USDZAR,20251106,231700,17.377,17.377,17.377,17.377
USDZAR,20251106,231800,17.377,17.377,17.377,17.377
USDZAR,20251106,231900,17.377,17.377,17.376,17.377
USDZAR,20251106,232000,17.378,17.378,17.378,17.378
USDZAR,20251106,232100,17.378,17.378,17.377,17.377
USDZAR,20251106,232200,17.377,17.377,17.377,17.377
USDZAR,20251106,232300,17.377,17.377,17.377,17.377
USDZAR,20251106,232400,17.377,17.377,17.377,17.377
USDZAR,20251106,232500,17.377,17.377,17.377,17.377
USDZAR,20251106,232600,17.377,17.377,17.377,17.377
USDZAR,20251106,232700,17.377,17.377,17.377,17.377
USDZAR,20251106,232800,17.377,17.377,17.377,17.377
USDZAR,20251106,232900,17.377,17.377,17.377,17.377
USDZAR,20251106,233000,17.377,17.377,17.377,17.377
USDZAR,20251106,233100,17.375,17.377,17.375,17.375
USDZAR,20251106,233200,17.376,17.376,17.374,17.376
USDZAR,20251106,233300,17.378,17.378,17.374,17.375
USDZAR,20251106,233400,17.376,17.376,17.375,17.375
USDZAR,20251106,233500,17.376,17.376,17.375,17.376
USDZAR,20251106,233600,17.375,17.377,17.375,17.377
USDZAR,20251106,233700,17.376,17.376,17.375,17.375
USDZAR,20251106,233800,17.376,17.376,17.375,17.376
USDZAR,20251106,233900,17.376,17.376,17.376,17.376
USDZAR,20251106,234000,17.376,17.376,17.376,17.376
USDZAR,20251106,234100,17.376,17.376,17.375,17.375
USDZAR,20251106,234200,17.374,17.375,17.374,17.375
USDZAR,20251106,234300,17.374,17.374,17.373,17.374
USDZAR,20251106,234400,17.374,17.375,17.374,17.375
USDZAR,20251106,234500,17.374,17.374,17.374,17.374
USDZAR,20251106,234600,17.374,17.374,17.374,17.374
USDZAR,20251106,234700,17.374,17.374,17.374,17.374
USDZAR,20251106,234800,17.375,17.376,17.375,17.376
USDZAR,20251106,234900,17.376,17.377,17.376,17.377
USDZAR,20251106,235000,17.376,17.376,17.376,17.376
USDZAR,20251106,235100,17.376,17.376,17.376,17.376
USDZAR,20251106,235200,17.376,17.376,17.376,17.376
USDZAR,20251106,235300,17.376,17.376,17.376,17.376
USDZAR,20251106,235400,17.376,17.376,17.373,17.374
USDZAR,20251106,235500,17.373,17.374,17.372,17.372
USDZAR,20251106,235600,17.374,17.375,17.372,17.374
USDZAR,20251106,235700,17.373,17.374,17.373,17.374
USDZAR,20251106,235800,17.373,17.373,17.373,17.373
USDZAR,20251106,235900,17.373,17.373,17.373,17.373
USDZAR,20251107,000000,17.373,17.373,17.373,17.373
USDHKD,20251106,000100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,000200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,000300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,000400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,000500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,000600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,000700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,000800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,000900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,001000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,001100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,001200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,001300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,001400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,001500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,001600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,001700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,001800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,001900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,002000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,002100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,002200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,002300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,002400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,002500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,002600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,002700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,002800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,002900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,003000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,003100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,003200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,003300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,003400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,003500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,003600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,003700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,003800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,003900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,004000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,004100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,004200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,004300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,004400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,004500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,004600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,004700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,004800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,004900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,005000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,005100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,005200,7.7742,7.7743,7.7742,7.7743
USDHKD,20251106,005300,7.7743,7.7743,7.7740,7.7740
USDHKD,20251106,005400,7.7739,7.7739,7.7737,7.7739
USDHKD,20251106,005500,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,005600,7.7741,7.7742,7.7741,7.7742
USDHKD,20251106,005700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,005800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,005900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,010000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,010100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,010200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,010300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,010400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,010500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,010600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,010700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,010800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,010900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,011000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,011100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,011200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,011300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,011400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,011500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,011600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,011700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,011800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,011900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,012000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,012100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,012200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,012300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,012400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,012500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,012600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,012700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,012800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,012900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,013000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,013100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,013200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,013300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,013400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,013500,7.7744,7.7744,7.7741,7.7741
USDHKD,20251106,013600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,013700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,013800,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,013900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,014000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,014100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,014200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,014300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,014400,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,014500,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,014600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,014700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,014800,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,014900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,015000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,015100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,015200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,015300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,015400,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,015500,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,015600,7.7742,7.7743,7.7742,7.7743
USDHKD,20251106,015700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,015800,7.7743,7.7745,7.7742,7.7742
USDHKD,20251106,015900,7.7741,7.7741,7.7739,7.7739
USDHKD,20251106,020000,7.7740,7.7741,7.7740,7.7741
USDHKD,20251106,020100,7.7740,7.7740,7.7739,7.7739
USDHKD,20251106,020200,7.7739,7.7740,7.7739,7.7740
USDHKD,20251106,020300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251106,020400,7.7742,7.7743,7.7742,7.7743
USDHKD,20251106,020500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,020600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,020700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,020800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,020900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,021000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,021100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,021200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,021300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,021400,7.7742,7.7742,7.7739,7.7739
USDHKD,20251106,021500,7.7740,7.7742,7.7740,7.7741
USDHKD,20251106,021600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,021700,7.7743,7.7743,7.7740,7.7743
USDHKD,20251106,021800,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,021900,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,022000,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,022100,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,022200,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,022300,7.7742,7.7742,7.7741,7.7741
USDHKD,20251106,022400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251106,022500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251106,022600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251106,022700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251106,022800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251106,022900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251106,023000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251106,023100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251106,023200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251106,023300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251106,023400,7.7741,7.7744,7.7741,7.7744
USDHKD,20251106,023500,7.7746,7.7746,7.7744,7.7744
USDHKD,20251106,023600,7.7744,7.7744,7.7743,7.7744
USDHKD,20251106,023700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,023800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,023900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,024000,7.7744,7.7748,7.7744,7.7748
USDHKD,20251106,024100,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,024200,7.7748,7.7748,7.7746,7.7748
USDHKD,20251106,024300,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,024400,7.7746,7.7746,7.7745,7.7745
USDHKD,20251106,024500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,024600,7.7744,7.7744,7.7743,7.7744
USDHKD,20251106,024700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,024800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,024900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,025000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,025100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,025200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,025300,7.7743,7.7743,7.7742,7.7742
USDHKD,20251106,025400,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,025500,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,025600,7.7741,7.7742,7.7741,7.7742
USDHKD,20251106,025700,7.7742,7.7742,7.7741,7.7741
USDHKD,20251106,025800,7.7741,7.7742,7.7741,7.7742
USDHKD,20251106,025900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,030000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,030100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,030200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,030300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,030400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,030500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,030600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,030700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,030800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,030900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,031000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,031100,7.7743,7.7744,7.7743,7.7744
USDHKD,20251106,031200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,031300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,031400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,031500,7.7744,7.7745,7.7744,7.7745
USDHKD,20251106,031600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,031700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,031800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,031900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,032000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,032100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,032200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,032300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,032400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,032500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,032600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,032700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,032800,7.7745,7.7745,7.7744,7.7744
USDHKD,20251106,032900,7.7744,7.7744,7.7743,7.7743
USDHKD,20251106,033000,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,033100,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,033200,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,033300,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,033400,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,033500,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,033600,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,033700,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,033800,7.7742,7.7742,7.7741,7.7741
USDHKD,20251106,033900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251106,034000,7.7740,7.7741,7.7740,7.7741
USDHKD,20251106,034100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,034200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,034300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,034400,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,034500,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,034600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,034700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,034800,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,034900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,035000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,035100,7.7741,7.7741,7.7740,7.7740
USDHKD,20251106,035200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,035300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,035400,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,035500,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,035600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,035700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,035800,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,035900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,040000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,040100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,040200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,040300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,040400,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,040500,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,040600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,040700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,040800,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,040900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,041000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,041100,7.7741,7.7742,7.7741,7.7742
USDHKD,20251106,041200,7.7742,7.7744,7.7742,7.7744
USDHKD,20251106,041300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,041400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,041500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,041600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,041700,7.7745,7.7745,7.7744,7.7744
USDHKD,20251106,041800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,041900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,042000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,042100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,042200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,042300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,042400,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,042500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,042600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,042700,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,042800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,042900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,043000,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,043100,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,043200,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,043300,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,043400,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,043500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,043600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,043700,7.7747,7.7749,7.7747,7.7749
USDHKD,20251106,043800,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,043900,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,044000,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,044100,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,044200,7.7750,7.7750,7.7749,7.7749
USDHKD,20251106,044300,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,044400,7.7750,7.7751,7.7750,7.7751
USDHKD,20251106,044500,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,044600,7.7750,7.7750,7.7749,7.7749
USDHKD,20251106,044700,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,044800,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,044900,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,045000,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,045100,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,045200,7.7750,7.7751,7.7750,7.7751
USDHKD,20251106,045300,7.7751,7.7751,7.7750,7.7750
USDHKD,20251106,045400,7.7751,7.7751,7.7749,7.7749
USDHKD,20251106,045500,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,045600,7.7747,7.7747,7.7746,7.7746
USDHKD,20251106,045700,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,045800,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,045900,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,050000,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,050100,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,050200,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,050300,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,050400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,050500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,050600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,050700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,050800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,050900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,051000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,051100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,051200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,051300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,051400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,051500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,051600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,051700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,051800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,051900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,052000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,052100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,052200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,052300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,052400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,052500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,052600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,052700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,052800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,052900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,053000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,053100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,053200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,053300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,053400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,053500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,053600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,053700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,053800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,053900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,054000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,054100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,054200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,054300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,054400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,054500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,054600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,054700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,054800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,054900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,055000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,055100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,055200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,055300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,055400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,055500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,055600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,055700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,055800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,055900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,060000,7.7745,7.7745,7.7742,7.7742
USDHKD,20251106,060100,7.7741,7.7741,7.7740,7.7740
USDHKD,20251106,060200,7.7740,7.7741,7.7740,7.7741
USDHKD,20251106,060300,7.7740,7.7741,7.7740,7.7741
USDHKD,20251106,060400,7.7741,7.7742,7.7741,7.7742
USDHKD,20251106,060500,7.7741,7.7742,7.7741,7.7742
USDHKD,20251106,060600,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,060700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,060800,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,060900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,061000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,061100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,061200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,061300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,061400,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,061500,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,061600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,061700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,061800,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,061900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,062000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,062100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,062200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,062300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,062400,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,062500,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,062600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,062700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,062800,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,062900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,063000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,063100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,063200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,063300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,063400,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,063500,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,063600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,063700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,063800,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,063900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,064000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,064100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,064200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,064300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,064400,7.7740,7.7741,7.7740,7.7741
USDHKD,20251106,064500,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,064600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,064700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,064800,7.7740,7.7740,7.7739,7.7739
USDHKD,20251106,064900,7.7739,7.7739,7.7738,7.7739
USDHKD,20251106,065000,7.7738,7.7740,7.7738,7.7739
USDHKD,20251106,065100,7.7738,7.7740,7.7736,7.7738
USDHKD,20251106,065200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251106,065300,7.7739,7.7740,7.7739,7.7739
USDHKD,20251106,065400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251106,065500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251106,065600,7.7738,7.7738,7.7736,7.7736
USDHKD,20251106,065700,7.7737,7.7739,7.7737,7.7739
USDHKD,20251106,065800,7.7738,7.7738,7.7736,7.7736
USDHKD,20251106,065900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,070000,7.7736,7.7736,7.7735,7.7735
USDHKD,20251106,070100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251106,070200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251106,070300,7.7733,7.7734,7.7733,7.7734
USDHKD,20251106,070400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,070500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,070600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,070700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,070800,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,070900,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,071000,7.7736,7.7737,7.7736,7.7737
USDHKD,20251106,071100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251106,071200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251106,071300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251106,071400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251106,071500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251106,071600,7.7737,7.7737,7.7737,7.7737
USDHKD,20251106,071700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251106,071800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251106,071900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251106,072000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251106,072100,7.7738,7.7738,7.7737,7.7737
USDHKD,20251106,072200,7.7738,7.7739,7.7738,7.7739
USDHKD,20251106,072300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251106,072400,7.7739,7.7739,7.7738,7.7738
USDHKD,20251106,072500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251106,072600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251106,072700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251106,072800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251106,072900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251106,073000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251106,073100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251106,073200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251106,073300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251106,073400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251106,073500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251106,073600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251106,073700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251106,073800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251106,073900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251106,074000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251106,074100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251106,074200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251106,074300,7.7737,7.7739,7.7737,7.7739
USDHKD,20251106,074400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251106,074500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251106,074600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251106,074700,7.7738,7.7738,7.7738,7.7738
USDHKD,20251106,074800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251106,074900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251106,075000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251106,075100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251106,075200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251106,075300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251106,075400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251106,075500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251106,075600,7.7738,7.7738,7.7737,7.7737
USDHKD,20251106,075700,7.7737,7.7737,7.7737,7.7737
USDHKD,20251106,075800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251106,075900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251106,080000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251106,080100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251106,080200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251106,080300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251106,080400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251106,080500,7.7737,7.7737,7.7737,7.7737
USDHKD,20251106,080600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,080700,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,080800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251106,080900,7.7737,7.7737,7.7736,7.7736
USDHKD,20251106,081000,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,081100,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,081200,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,081300,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,081400,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,081500,7.7734,7.7734,7.7732,7.7733
USDHKD,20251106,081600,7.7733,7.7734,7.7733,7.7734
USDHKD,20251106,081700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251106,081800,7.7733,7.7733,7.7732,7.7732
USDHKD,20251106,081900,7.7732,7.7732,7.7732,7.7732
USDHKD,20251106,082000,7.7732,7.7732,7.7732,7.7732
USDHKD,20251106,082100,7.7732,7.7732,7.7732,7.7732
USDHKD,20251106,082200,7.7732,7.7732,7.7732,7.7732
USDHKD,20251106,082300,7.7732,7.7732,7.7732,7.7732
USDHKD,20251106,082400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251106,082500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251106,082600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251106,082700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251106,082800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251106,082900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251106,083000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251106,083100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251106,083200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251106,083300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251106,083400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251106,083500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251106,083600,7.7733,7.7733,7.7733,7.7733
USDHKD,20251106,083700,7.7733,7.7733,7.7733,7.7733
USDHKD,20251106,083800,7.7733,7.7733,7.7733,7.7733
USDHKD,20251106,083900,7.7733,7.7733,7.7733,7.7733
USDHKD,20251106,084000,7.7733,7.7733,7.7733,7.7733
USDHKD,20251106,084100,7.7733,7.7733,7.7733,7.7733
USDHKD,20251106,084200,7.7733,7.7733,7.7733,7.7733
USDHKD,20251106,084300,7.7733,7.7733,7.7733,7.7733
USDHKD,20251106,084400,7.7733,7.7733,7.7733,7.7733
USDHKD,20251106,084500,7.7733,7.7733,7.7733,7.7733
USDHKD,20251106,084600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251106,084700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251106,084800,7.7734,7.7734,7.7734,7.7734
USDHKD,20251106,084900,7.7734,7.7734,7.7734,7.7734
USDHKD,20251106,085000,7.7734,7.7734,7.7734,7.7734
USDHKD,20251106,085100,7.7734,7.7734,7.7734,7.7734
USDHKD,20251106,085200,7.7734,7.7734,7.7734,7.7734
USDHKD,20251106,085300,7.7734,7.7734,7.7734,7.7734
USDHKD,20251106,085400,7.7734,7.7734,7.7734,7.7734
USDHKD,20251106,085500,7.7734,7.7734,7.7734,7.7734
USDHKD,20251106,085600,7.7734,7.7734,7.7734,7.7734
USDHKD,20251106,085700,7.7734,7.7734,7.7734,7.7734
USDHKD,20251106,085800,7.7734,7.7735,7.7734,7.7735
USDHKD,20251106,085900,7.7736,7.7738,7.7736,7.7738
USDHKD,20251106,090000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251106,090100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251106,090200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251106,090300,7.7738,7.7738,7.7738,7.7738
USDHKD,20251106,090400,7.7738,7.7738,7.7738,7.7738
USDHKD,20251106,090500,7.7738,7.7738,7.7738,7.7738
USDHKD,20251106,090600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251106,090700,7.7738,7.7738,7.7737,7.7737
USDHKD,20251106,090800,7.7737,7.7737,7.7737,7.7737
USDHKD,20251106,090900,7.7737,7.7737,7.7737,7.7737
USDHKD,20251106,091000,7.7737,7.7737,7.7737,7.7737
USDHKD,20251106,091100,7.7737,7.7737,7.7737,7.7737
USDHKD,20251106,091200,7.7737,7.7737,7.7737,7.7737
USDHKD,20251106,091300,7.7737,7.7737,7.7737,7.7737
USDHKD,20251106,091400,7.7737,7.7737,7.7737,7.7737
USDHKD,20251106,091500,7.7737,7.7738,7.7737,7.7738
USDHKD,20251106,091600,7.7738,7.7738,7.7738,7.7738
USDHKD,20251106,091700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251106,091800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251106,091900,7.7738,7.7738,7.7738,7.7738
USDHKD,20251106,092000,7.7738,7.7738,7.7738,7.7738
USDHKD,20251106,092100,7.7738,7.7738,7.7738,7.7738
USDHKD,20251106,092200,7.7738,7.7738,7.7738,7.7738
USDHKD,20251106,092300,7.7738,7.7739,7.7738,7.7739
USDHKD,20251106,092400,7.7738,7.7738,7.7737,7.7737
USDHKD,20251106,092500,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,092600,7.7736,7.7736,7.7736,7.7736
USDHKD,20251106,092700,7.7736,7.7737,7.7736,7.7737
USDHKD,20251106,092800,7.7738,7.7738,7.7738,7.7738
USDHKD,20251106,092900,7.7738,7.7739,7.7738,7.7739
USDHKD,20251106,093000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251106,093100,7.7740,7.7740,7.7738,7.7738
USDHKD,20251106,093200,7.7739,7.7740,7.7739,7.7740
USDHKD,20251106,093300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251106,093400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251106,093500,7.7740,7.7740,7.7740,7.7740
USDHKD,20251106,093600,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,093700,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,093800,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,093900,7.7742,7.7742,7.7741,7.7741
USDHKD,20251106,094000,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,094100,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,094200,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,094300,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,094400,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,094500,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,094600,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,094700,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,094800,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,094900,7.7742,7.7745,7.7742,7.7745
USDHKD,20251106,095000,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,095100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,095200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,095300,7.7745,7.7746,7.7745,7.7746
USDHKD,20251106,095400,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,095500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,095600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,095700,7.7745,7.7745,7.7744,7.7744
USDHKD,20251106,095800,7.7743,7.7743,7.7742,7.7742
USDHKD,20251106,095900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,100000,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,100100,7.7742,7.7742,7.7741,7.7741
USDHKD,20251106,100200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,100300,7.7741,7.7742,7.7741,7.7742
USDHKD,20251106,100400,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,100500,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,100600,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,100700,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,100800,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,100900,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,101000,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,101100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,101200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,101300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,101400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,101500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,101600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,101700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,101800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,101900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,102000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,102100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,102200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,102300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,102400,7.7745,7.7746,7.7745,7.7746
USDHKD,20251106,102500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,102600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,102700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,102800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,102900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,103000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,103100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,103200,7.7745,7.7746,7.7745,7.7745
USDHKD,20251106,103300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,103400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,103500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,103600,7.7745,7.7746,7.7745,7.7746
USDHKD,20251106,103700,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,103800,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,103900,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,104000,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,104100,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,104200,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,104300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,104400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,104500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,104600,7.7745,7.7746,7.7745,7.7746
USDHKD,20251106,104700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,104800,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,104900,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,105000,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,105100,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,105200,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,105300,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,105400,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,105500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,105600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,105700,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,105800,7.7746,7.7747,7.7746,7.7747
USDHKD,20251106,105900,7.7748,7.7749,7.7748,7.7749
USDHKD,20251106,110000,7.7750,7.7753,7.7750,7.7753
USDHKD,20251106,110100,7.7752,7.7753,7.7752,7.7753
USDHKD,20251106,110200,7.7753,7.7753,7.7753,7.7753
USDHKD,20251106,110300,7.7753,7.7753,7.7753,7.7753
USDHKD,20251106,110400,7.7751,7.7751,7.7749,7.7750
USDHKD,20251106,110500,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,110600,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,110700,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,110800,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,110900,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,111000,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,111100,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,111200,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,111300,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,111400,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,111500,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,111600,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,111700,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,111800,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,111900,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,112000,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,112100,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,112200,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,112300,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,112400,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,112500,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,112600,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,112700,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,112800,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,112900,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,113000,7.7750,7.7750,7.7749,7.7749
USDHKD,20251106,113100,7.7748,7.7752,7.7748,7.7749
USDHKD,20251106,113200,7.7750,7.7751,7.7750,7.7751
USDHKD,20251106,113300,7.7751,7.7751,7.7750,7.7750
USDHKD,20251106,113400,7.7751,7.7751,7.7751,7.7751
USDHKD,20251106,113500,7.7751,7.7751,7.7751,7.7751
USDHKD,20251106,113600,7.7751,7.7751,7.7751,7.7751
USDHKD,20251106,113700,7.7751,7.7751,7.7751,7.7751
USDHKD,20251106,113800,7.7751,7.7751,7.7751,7.7751
USDHKD,20251106,113900,7.7751,7.7751,7.7751,7.7751
USDHKD,20251106,114000,7.7751,7.7751,7.7751,7.7751
USDHKD,20251106,114100,7.7751,7.7751,7.7751,7.7751
USDHKD,20251106,114200,7.7751,7.7751,7.7751,7.7751
USDHKD,20251106,114300,7.7751,7.7751,7.7751,7.7751
USDHKD,20251106,114400,7.7751,7.7751,7.7751,7.7751
USDHKD,20251106,114500,7.7751,7.7751,7.7751,7.7751
USDHKD,20251106,114600,7.7751,7.7751,7.7750,7.7750
USDHKD,20251106,114700,7.7749,7.7750,7.7749,7.7750
USDHKD,20251106,114800,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,114900,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,115000,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,115100,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,115200,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,115300,7.7748,7.7748,7.7746,7.7746
USDHKD,20251106,115400,7.7745,7.7745,7.7744,7.7744
USDHKD,20251106,115500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,115600,7.7743,7.7746,7.7743,7.7746
USDHKD,20251106,115700,7.7747,7.7749,7.7747,7.7748
USDHKD,20251106,115800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,115900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,120000,7.7747,7.7748,7.7747,7.7748
USDHKD,20251106,120100,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,120200,7.7747,7.7747,7.7745,7.7745
USDHKD,20251106,120300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,120400,7.7745,7.7747,7.7745,7.7747
USDHKD,20251106,120500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,120600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,120700,7.7747,7.7747,7.7746,7.7746
USDHKD,20251106,120800,7.7747,7.7747,7.7746,7.7746
USDHKD,20251106,120900,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,121000,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,121100,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,121200,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,121300,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,121400,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,121500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,121600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,121700,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,121800,7.7746,7.7746,7.7745,7.7745
USDHKD,20251106,121900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,122000,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,122100,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,122200,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,122300,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,122400,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,122500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,122600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,122700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,122800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,122900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,123000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,123100,7.7745,7.7745,7.7743,7.7743
USDHKD,20251106,123200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,123300,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,123400,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,123500,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,123600,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,123700,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,123800,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,123900,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,124000,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,124100,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,124200,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,124300,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,124400,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,124500,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,124600,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,124700,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,124800,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,124900,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,125000,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,125100,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,125200,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,125300,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,125400,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,125500,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,125600,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,125700,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,125800,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,125900,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,130000,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,130100,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,130200,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,130300,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,130400,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,130500,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,130600,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,130700,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,130800,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,130900,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,131000,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,131100,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,131200,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,131300,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,131400,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,131500,7.7742,7.7743,7.7742,7.7743
USDHKD,20251106,131600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,131700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,131800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,131900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,132000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,132100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,132200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,132300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,132400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,132500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,132600,7.7742,7.7743,7.7742,7.7743
USDHKD,20251106,132700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,132800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,132900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,133000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,133100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,133200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,133300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,133400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,133500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,133600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,133700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,133800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,133900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,134000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,134100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,134200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,134300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,134400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,134500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,134600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,134700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,134800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,134900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,135000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,135100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,135200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,135300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,135400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,135500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,135600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,135700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,135800,7.7744,7.7744,7.7742,7.7742
USDHKD,20251106,135900,7.7743,7.7743,7.7742,7.7742
USDHKD,20251106,140000,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,140100,7.7742,7.7742,7.7742,7.7742
USDHKD,20251106,140200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,140300,7.7743,7.7743,7.7742,7.7742
USDHKD,20251106,140400,7.7742,7.7743,7.7742,7.7743
USDHKD,20251106,140500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,140600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,140700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,140800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,140900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,141000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,141100,7.7746,7.7748,7.7746,7.7747
USDHKD,20251106,141200,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,141300,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,141400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,141500,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,141600,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,141700,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,141800,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,141900,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,142000,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,142100,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,142200,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,142300,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,142400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,142500,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,142600,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,142700,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,142800,7.7747,7.7748,7.7747,7.7748
USDHKD,20251106,142900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,143000,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,143100,7.7749,7.7751,7.7749,7.7751
USDHKD,20251106,143200,7.7751,7.7751,7.7751,7.7751
USDHKD,20251106,143300,7.7750,7.7750,7.7749,7.7750
USDHKD,20251106,143400,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,143500,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,143600,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,143700,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,143800,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,143900,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,144000,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,144100,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,144200,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,144300,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,144400,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,144500,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,144600,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,144700,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,144800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,144900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,145000,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,145100,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,145200,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,145300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,145400,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,145500,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,145600,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,145700,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,145800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,145900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,150000,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,150100,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,150200,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,150300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,150400,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,150500,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,150600,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,150700,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,150800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,150900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,151000,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,151100,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,151200,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,151300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,151400,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,151500,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,151600,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,151700,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,151800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,151900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,152000,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,152100,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,152200,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,152300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,152400,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,152500,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,152600,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,152700,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,152800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,152900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,153000,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,153100,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,153200,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,153300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,153400,7.7748,7.7749,7.7748,7.7748
USDHKD,20251106,153500,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,153600,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,153700,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,153800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,153900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,154000,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,154100,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,154200,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,154300,7.7748,7.7748,7.7747,7.7747
USDHKD,20251106,154400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,154500,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,154600,7.7748,7.7748,7.7747,7.7747
USDHKD,20251106,154700,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,154800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,154900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,155000,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,155100,7.7749,7.7750,7.7749,7.7750
USDHKD,20251106,155200,7.7750,7.7750,7.7749,7.7749
USDHKD,20251106,155300,7.7750,7.7750,7.7747,7.7747
USDHKD,20251106,155400,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,155500,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,155600,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,155700,7.7747,7.7747,7.7746,7.7746
USDHKD,20251106,155800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,155900,7.7745,7.7745,7.7744,7.7744
USDHKD,20251106,160000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,160100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,160200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,160300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,160400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,160500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,160600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,160700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,160800,7.7745,7.7746,7.7745,7.7746
USDHKD,20251106,160900,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,161000,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,161100,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,161200,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,161300,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,161400,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,161500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,161600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,161700,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,161800,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,161900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,162000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,162100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,162200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,162300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,162400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,162500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,162600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,162700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,162800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,162900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,163000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,163100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,163200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,163300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,163400,7.7745,7.7746,7.7745,7.7746
USDHKD,20251106,163500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,163600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,163700,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,163800,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,163900,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,164000,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,164100,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,164200,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,164300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,164400,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,164500,7.7748,7.7749,7.7748,7.7749
USDHKD,20251106,164600,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,164700,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,164800,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,164900,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,165000,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,165100,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,165200,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,165300,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,165400,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,165500,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,165600,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,165700,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,165800,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,165900,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,170000,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,170100,7.7749,7.7749,7.7748,7.7748
USDHKD,20251106,170200,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,170300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,170400,7.7749,7.7750,7.7749,7.7749
USDHKD,20251106,170500,7.7748,7.7748,7.7746,7.7746
USDHKD,20251106,170600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,170700,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,170800,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,170900,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,171000,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,171100,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,171200,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,171300,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,171400,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,171500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,171600,7.7745,7.7745,7.7743,7.7743
USDHKD,20251106,171700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,171800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,171900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,172000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,172100,7.7745,7.7745,7.7744,7.7744
USDHKD,20251106,172200,7.7744,7.7744,7.7743,7.7743
USDHKD,20251106,172300,7.7743,7.7744,7.7743,7.7744
USDHKD,20251106,172400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,172500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,172600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,172700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,172800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,172900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,173000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,173100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,173200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,173300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,173400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,173500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,173600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,173700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,173800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,173900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,174000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,174100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,174200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,174300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,174400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,174500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,174600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,174700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,174800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,174900,7.7745,7.7745,7.7744,7.7744
USDHKD,20251106,175000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,175100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,175200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,175300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,175400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,175500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,175600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,175700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,175800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,175900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,180000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,180100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,180200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,180300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,180400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,180500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,180600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,180700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,180800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,180900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,181000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,181100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,181200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,181300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,181400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,181500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,181600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,181700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,181800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,181900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,182000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,182100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,182200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,182300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,182400,7.7745,7.7746,7.7745,7.7746
USDHKD,20251106,182500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,182600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,182700,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,182800,7.7747,7.7748,7.7747,7.7748
USDHKD,20251106,182900,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,183000,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,183100,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,183200,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,183300,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,183400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,183500,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,183600,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,183700,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,183800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,183900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,184000,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,184100,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,184200,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,184300,7.7747,7.7748,7.7747,7.7748
USDHKD,20251106,184400,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,184500,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,184600,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,184700,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,184800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,184900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,185000,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,185100,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,185200,7.7747,7.7748,7.7747,7.7748
USDHKD,20251106,185300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,185400,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,185500,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,185600,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,185700,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,185800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,185900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,190000,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,190100,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,190200,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,190300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,190400,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,190500,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,190600,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,190700,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,190800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,190900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,191000,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,191100,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,191200,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,191300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,191400,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,191500,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,191600,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,191700,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,191800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,191900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,192000,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,192100,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,192200,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,192300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,192400,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,192500,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,192600,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,192700,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,192800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,192900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,193000,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,193100,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,193200,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,193300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,193400,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,193500,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,193600,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,193700,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,193800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,193900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,194000,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,194100,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,194200,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,194300,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,194400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,194500,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,194600,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,194700,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,194800,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,194900,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,195000,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,195100,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,195200,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,195300,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,195400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,195500,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,195600,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,195700,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,195800,7.7747,7.7747,7.7744,7.7745
USDHKD,20251106,195900,7.7746,7.7746,7.7745,7.7745
USDHKD,20251106,200000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,200100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,200200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,200300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,200400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,200500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,200600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,200700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,200800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,200900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,201000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,201100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,201200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,201300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,201400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,201500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,201600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,201700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,201800,7.7743,7.7744,7.7743,7.7744
USDHKD,20251106,201900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,202000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,202100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,202200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,202300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,202400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,202500,7.7744,7.7745,7.7744,7.7745
USDHKD,20251106,202600,7.7745,7.7745,7.7744,7.7744
USDHKD,20251106,202700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,202800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,202900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,203000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,203100,7.7745,7.7745,7.7744,7.7744
USDHKD,20251106,203200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,203300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,203400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,203500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,203600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,203700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,203800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,203900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,204000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,204100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,204200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,204300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,204400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,204500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,204600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,204700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,204800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,204900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,205000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,205100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,205200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,205300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,205400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,205500,7.7744,7.7745,7.7744,7.7745
USDHKD,20251106,205600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,205700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,205800,7.7745,7.7748,7.7745,7.7748
USDHKD,20251106,205900,7.7749,7.7750,7.7749,7.7750
USDHKD,20251106,210000,7.7751,7.7752,7.7751,7.7751
USDHKD,20251106,210100,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,210200,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,210300,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,210400,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,210500,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,210600,7.7750,7.7750,7.7750,7.7750
USDHKD,20251106,210700,7.7750,7.7750,7.7749,7.7749
USDHKD,20251106,210800,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,210900,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,211000,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,211100,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,211200,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,211300,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,211400,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,211500,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,211600,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,211700,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,211800,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,211900,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,212000,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,212100,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,212200,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,212300,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,212400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,212500,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,212600,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,212700,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,212800,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,212900,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,213000,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,213100,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,213200,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,213300,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,213400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,213500,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,213600,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,213700,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,213800,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,213900,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,214000,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,214100,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,214200,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,214300,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,214400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,214500,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,214600,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,214700,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,214800,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,214900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,215000,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,215100,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,215200,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,215300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,215400,7.7748,7.7748,7.7745,7.7745
USDHKD,20251106,215500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,215600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,215700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,215800,7.7744,7.7744,7.7743,7.7743
USDHKD,20251106,215900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,220000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,220100,7.7742,7.7742,7.7741,7.7742
USDHKD,20251106,220200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,220300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251106,220400,7.7742,7.7743,7.7742,7.7743
USDHKD,20251106,220500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251106,220600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,220700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,220800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,220900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,221000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,221100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,221200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,221300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251106,221400,7.7744,7.7746,7.7744,7.7746
USDHKD,20251106,221500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,221600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,221700,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,221800,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,221900,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,222000,7.7746,7.7748,7.7746,7.7748
USDHKD,20251106,222100,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,222200,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,222300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,222400,7.7749,7.7749,7.7749,7.7749
USDHKD,20251106,222500,7.7749,7.7749,7.7748,7.7748
USDHKD,20251106,222600,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,222700,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,222800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,222900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,223000,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,223100,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,223200,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,223300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,223400,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,223500,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,223600,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,223700,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,223800,7.7748,7.7748,7.7747,7.7747
USDHKD,20251106,223900,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,224000,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,224100,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,224200,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,224300,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,224400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,224500,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,224600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,224700,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,224800,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,224900,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,225000,7.7747,7.7748,7.7747,7.7748
USDHKD,20251106,225100,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,225200,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,225300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,225400,7.7748,7.7748,7.7747,7.7747
USDHKD,20251106,225500,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,225600,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,225700,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,225800,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,225900,7.7748,7.7748,7.7747,7.7747
USDHKD,20251106,230000,7.7748,7.7749,7.7748,7.7748
USDHKD,20251106,230100,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,230200,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,230300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,230400,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,230500,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,230600,7.7748,7.7748,7.7748,7.7748
USDHKD,20251106,230700,7.7749,7.7751,7.7748,7.7751
USDHKD,20251106,230800,7.7752,7.7752,7.7752,7.7752
USDHKD,20251106,230900,7.7752,7.7752,7.7752,7.7752
USDHKD,20251106,231000,7.7752,7.7752,7.7752,7.7752
USDHKD,20251106,231100,7.7748,7.7748,7.7746,7.7746
USDHKD,20251106,231200,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,231300,7.7746,7.7747,7.7746,7.7747
USDHKD,20251106,231400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,231500,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,231600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,231700,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,231800,7.7746,7.7746,7.7745,7.7745
USDHKD,20251106,231900,7.7746,7.7747,7.7746,7.7747
USDHKD,20251106,232000,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,232100,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,232200,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,232300,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,232400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,232500,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,232600,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,232700,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,232800,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,232900,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,233000,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,233100,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,233200,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,233300,7.7746,7.7746,7.7745,7.7746
USDHKD,20251106,233400,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,233500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,233600,7.7746,7.7746,7.7745,7.7745
USDHKD,20251106,233700,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,233800,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,233900,7.7746,7.7746,7.7746,7.7746
USDHKD,20251106,234000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,234100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251106,234200,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,234300,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,234400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,234500,7.7747,7.7747,7.7747,7.7747
USDHKD,20251106,234600,7.7747,7.7751,7.7747,7.7751
USDHKD,20251106,234700,7.7751,7.7751,7.7751,7.7751
USDHKD,20251106,234800,7.7751,7.7751,7.7751,7.7751
USDHKD,20251106,234900,7.7751,7.7751,7.7751,7.7751
USDHKD,20251106,235000,7.7751,7.7751,7.7751,7.7751
USDHKD,20251106,235100,7.7751,7.7751,7.7751,7.7751
USDHKD,20251106,235200,7.7751,7.7751,7.7751,7.7751
USDHKD,20251106,235300,7.7751,7.7751,7.7751,7.7751
USDHKD,20251106,235400,7.7751,7.7751,7.7751,7.7751
USDHKD,20251106,235500,7.7751,7.7751,7.7751,7.7751
USDHKD,20251106,235600,7.7751,7.7751,7.7751,7.7751
USDHKD,20251106,235700,7.7751,7.7751,7.7751,7.7751
USDHKD,20251106,235800,7.7751,7.7751,7.7751,7.7751
USDHKD,20251106,235900,7.7751,7.7751,7.7751,7.7751
USDHKD,20251107,000000,7.7751,7.7751,7.7751,7.7751
USDMXN,20251106,000100,18.588,18.588,18.588,18.588
USDMXN,20251106,000200,18.592,18.592,18.592,18.592
USDMXN,20251106,000300,18.592,18.592,18.592,18.592
USDMXN,20251106,000400,18.592,18.592,18.592,18.592
USDMXN,20251106,000500,18.592,18.592,18.592,18.592
USDMXN,20251106,000600,18.592,18.592,18.592,18.592
USDMXN,20251106,000700,18.592,18.592,18.592,18.592
USDMXN,20251106,000800,18.592,18.593,18.592,18.593
USDMXN,20251106,000900,18.592,18.593,18.592,18.592
USDMXN,20251106,001000,18.591,18.591,18.591,18.591
USDMXN,20251106,001100,18.591,18.591,18.591,18.591
USDMXN,20251106,001200,18.591,18.592,18.591,18.592
USDMXN,20251106,001300,18.592,18.592,18.592,18.592
USDMXN,20251106,001400,18.591,18.592,18.591,18.592
USDMXN,20251106,001500,18.591,18.591,18.590,18.590
USDMXN,20251106,001600,18.591,18.591,18.591,18.591
USDMXN,20251106,001700,18.591,18.591,18.591,18.591
USDMXN,20251106,001800,18.591,18.591,18.591,18.591
USDMXN,20251106,001900,18.591,18.591,18.591,18.591
USDMXN,20251106,002000,18.591,18.591,18.591,18.591
USDMXN,20251106,002100,18.590,18.590,18.590,18.590
USDMXN,20251106,002200,18.589,18.589,18.589,18.589
USDMXN,20251106,002300,18.589,18.589,18.589,18.589
USDMXN,20251106,002400,18.589,18.591,18.589,18.591
USDMXN,20251106,002500,18.590,18.590,18.589,18.589
USDMXN,20251106,002600,18.589,18.589,18.588,18.589
USDMXN,20251106,002700,18.589,18.589,18.589,18.589
USDMXN,20251106,002800,18.589,18.589,18.589,18.589
USDMXN,20251106,002900,18.588,18.588,18.588,18.588
USDMXN,20251106,003000,18.588,18.590,18.588,18.590
USDMXN,20251106,003100,18.592,18.592,18.592,18.592
USDMXN,20251106,003200,18.592,18.592,18.592,18.592
USDMXN,20251106,003300,18.592,18.592,18.592,18.592
USDMXN,20251106,003400,18.590,18.590,18.590,18.590
USDMXN,20251106,003500,18.590,18.590,18.590,18.590
USDMXN,20251106,003600,18.590,18.590,18.590,18.590
USDMXN,20251106,003700,18.590,18.590,18.590,18.590
USDMXN,20251106,003800,18.590,18.590,18.590,18.590
USDMXN,20251106,003900,18.590,18.590,18.590,18.590
USDMXN,20251106,004000,18.590,18.590,18.590,18.590
USDMXN,20251106,004100,18.590,18.590,18.590,18.590
USDMXN,20251106,004200,18.590,18.590,18.589,18.589
USDMXN,20251106,004300,18.589,18.589,18.589,18.589
USDMXN,20251106,004400,18.589,18.589,18.589,18.589
USDMXN,20251106,004500,18.589,18.589,18.589,18.589
USDMXN,20251106,004600,18.588,18.588,18.588,18.588
USDMXN,20251106,004700,18.588,18.588,18.588,18.588
USDMXN,20251106,004800,18.588,18.588,18.588,18.588
USDMXN,20251106,004900,18.588,18.588,18.588,18.588
USDMXN,20251106,005000,18.588,18.588,18.587,18.587
USDMXN,20251106,005100,18.587,18.587,18.587,18.587
USDMXN,20251106,005200,18.588,18.588,18.588,18.588
USDMXN,20251106,005300,18.588,18.588,18.588,18.588
USDMXN,20251106,005400,18.588,18.588,18.587,18.588
USDMXN,20251106,005500,18.588,18.588,18.588,18.588
USDMXN,20251106,005600,18.588,18.588,18.588,18.588
USDMXN,20251106,005700,18.588,18.588,18.588,18.588
USDMXN,20251106,005800,18.588,18.588,18.588,18.588
USDMXN,20251106,005900,18.588,18.588,18.588,18.588
USDMXN,20251106,010000,18.588,18.588,18.588,18.588
USDMXN,20251106,010100,18.589,18.589,18.589,18.589
USDMXN,20251106,010200,18.589,18.590,18.589,18.590
USDMXN,20251106,010300,18.590,18.590,18.590,18.590
USDMXN,20251106,010400,18.590,18.590,18.590,18.590
USDMXN,20251106,010500,18.592,18.592,18.592,18.592
USDMXN,20251106,010600,18.592,18.592,18.592,18.592
USDMXN,20251106,010700,18.592,18.592,18.592,18.592
USDMXN,20251106,010800,18.592,18.592,18.592,18.592
USDMXN,20251106,010900,18.592,18.592,18.592,18.592
USDMXN,20251106,011000,18.592,18.592,18.592,18.592
USDMXN,20251106,011100,18.592,18.592,18.591,18.591
USDMXN,20251106,011200,18.590,18.590,18.589,18.589
USDMXN,20251106,011300,18.588,18.589,18.588,18.589
USDMXN,20251106,011400,18.590,18.590,18.590,18.590
USDMXN,20251106,011500,18.590,18.590,18.590,18.590
USDMXN,20251106,011600,18.590,18.591,18.590,18.591
USDMXN,20251106,011700,18.590,18.590,18.590,18.590
USDMXN,20251106,011800,18.590,18.591,18.590,18.591
USDMXN,20251106,011900,18.591,18.591,18.591,18.591
USDMXN,20251106,012000,18.591,18.591,18.591,18.591
USDMXN,20251106,012100,18.591,18.592,18.591,18.592
USDMXN,20251106,012200,18.593,18.593,18.593,18.593
USDMXN,20251106,012300,18.593,18.593,18.593,18.593
USDMXN,20251106,012400,18.593,18.594,18.593,18.594
USDMXN,20251106,012500,18.595,18.595,18.595,18.595
USDMXN,20251106,012600,18.595,18.596,18.595,18.596
USDMXN,20251106,012700,18.596,18.596,18.596,18.596
USDMXN,20251106,012800,18.596,18.596,18.596,18.596
USDMXN,20251106,012900,18.597,18.597,18.596,18.596
USDMXN,20251106,013000,18.596,18.596,18.596,18.596
USDMXN,20251106,013100,18.596,18.596,18.596,18.596
USDMXN,20251106,013200,18.596,18.596,18.596,18.596
USDMXN,20251106,013300,18.597,18.597,18.597,18.597
USDMXN,20251106,013400,18.598,18.599,18.598,18.599
USDMXN,20251106,013500,18.599,18.599,18.598,18.599
USDMXN,20251106,013600,18.599,18.599,18.599,18.599
USDMXN,20251106,013700,18.598,18.598,18.597,18.597
USDMXN,20251106,013800,18.597,18.597,18.596,18.596
USDMXN,20251106,013900,18.596,18.596,18.596,18.596
USDMXN,20251106,014000,18.595,18.595,18.595,18.595
USDMXN,20251106,014100,18.595,18.595,18.595,18.595
USDMXN,20251106,014200,18.595,18.595,18.595,18.595
USDMXN,20251106,014300,18.595,18.595,18.595,18.595
USDMXN,20251106,014400,18.595,18.596,18.595,18.596
USDMXN,20251106,014500,18.595,18.596,18.595,18.596
USDMXN,20251106,014600,18.595,18.595,18.595,18.595
USDMXN,20251106,014700,18.595,18.596,18.595,18.596
USDMXN,20251106,014800,18.595,18.595,18.595,18.595
USDMXN,20251106,014900,18.595,18.595,18.594,18.594
USDMXN,20251106,015000,18.597,18.597,18.596,18.597
USDMXN,20251106,015100,18.597,18.597,18.597,18.597
USDMXN,20251106,015200,18.597,18.597,18.597,18.597
USDMXN,20251106,015300,18.596,18.596,18.596,18.596
USDMXN,20251106,015400,18.596,18.596,18.596,18.596
USDMXN,20251106,015500,18.596,18.596,18.596,18.596
USDMXN,20251106,015600,18.597,18.597,18.596,18.596
USDMXN,20251106,015700,18.596,18.596,18.596,18.596
USDMXN,20251106,015800,18.596,18.596,18.596,18.596
USDMXN,20251106,015900,18.596,18.596,18.596,18.596
USDMXN,20251106,020000,18.596,18.596,18.596,18.596
USDMXN,20251106,020100,18.597,18.597,18.597,18.597
USDMXN,20251106,020200,18.597,18.598,18.596,18.598
USDMXN,20251106,020300,18.599,18.600,18.599,18.600
USDMXN,20251106,020400,18.600,18.600,18.599,18.600
USDMXN,20251106,020500,18.599,18.603,18.599,18.603
USDMXN,20251106,020600,18.602,18.602,18.601,18.601
USDMXN,20251106,020700,18.600,18.600,18.600,18.600
USDMXN,20251106,020800,18.601,18.602,18.601,18.602
USDMXN,20251106,020900,18.602,18.602,18.602,18.602
USDMXN,20251106,021000,18.603,18.603,18.603,18.603
USDMXN,20251106,021100,18.603,18.607,18.603,18.607
USDMXN,20251106,021200,18.607,18.607,18.607,18.607
USDMXN,20251106,021300,18.607,18.607,18.607,18.607
USDMXN,20251106,021400,18.606,18.606,18.606,18.606
USDMXN,20251106,021500,18.606,18.606,18.604,18.604
USDMXN,20251106,021600,18.603,18.603,18.602,18.603
USDMXN,20251106,021700,18.602,18.603,18.602,18.603
USDMXN,20251106,021800,18.603,18.603,18.603,18.603
USDMXN,20251106,021900,18.603,18.603,18.602,18.603
USDMXN,20251106,022000,18.603,18.603,18.603,18.603
USDMXN,20251106,022100,18.603,18.603,18.603,18.603
USDMXN,20251106,022200,18.602,18.603,18.602,18.603
USDMXN,20251106,022300,18.603,18.603,18.603,18.603
USDMXN,20251106,022400,18.603,18.603,18.603,18.603
USDMXN,20251106,022500,18.604,18.604,18.603,18.603
USDMXN,20251106,022600,18.603,18.603,18.603,18.603
USDMXN,20251106,022700,18.604,18.604,18.603,18.604
USDMXN,20251106,022800,18.603,18.604,18.603,18.604
USDMXN,20251106,022900,18.605,18.607,18.605,18.607
USDMXN,20251106,023000,18.607,18.607,18.607,18.607
USDMXN,20251106,023100,18.606,18.606,18.604,18.604
USDMXN,20251106,023200,18.604,18.604,18.603,18.603
USDMXN,20251106,023300,18.602,18.603,18.602,18.603
USDMXN,20251106,023400,18.603,18.603,18.603,18.603
USDMXN,20251106,023500,18.603,18.603,18.603,18.603
USDMXN,20251106,023600,18.604,18.604,18.603,18.603
USDMXN,20251106,023700,18.603,18.603,18.602,18.603
USDMXN,20251106,023800,18.603,18.603,18.603,18.603
USDMXN,20251106,023900,18.603,18.603,18.602,18.602
USDMXN,20251106,024000,18.602,18.603,18.601,18.603
USDMXN,20251106,024100,18.602,18.603,18.602,18.603
USDMXN,20251106,024200,18.603,18.604,18.603,18.604
USDMXN,20251106,024300,18.604,18.604,18.602,18.602
USDMXN,20251106,024400,18.602,18.603,18.602,18.603
USDMXN,20251106,024500,18.603,18.603,18.603,18.603
USDMXN,20251106,024600,18.602,18.602,18.601,18.601
USDMXN,20251106,024700,18.600,18.600,18.600,18.600
USDMXN,20251106,024800,18.600,18.600,18.600,18.600
USDMXN,20251106,024900,18.600,18.600,18.600,18.600
USDMXN,20251106,025000,18.600,18.600,18.600,18.600
USDMXN,20251106,025100,18.600,18.600,18.600,18.600
USDMXN,20251106,025200,18.600,18.600,18.599,18.599
USDMXN,20251106,025300,18.599,18.599,18.598,18.599
USDMXN,20251106,025400,18.599,18.599,18.599,18.599
USDMXN,20251106,025500,18.598,18.598,18.598,18.598
USDMXN,20251106,025600,18.598,18.598,18.597,18.597
USDMXN,20251106,025700,18.596,18.596,18.596,18.596
USDMXN,20251106,025800,18.596,18.596,18.596,18.596
USDMXN,20251106,025900,18.596,18.596,18.596,18.596
USDMXN,20251106,030000,18.597,18.597,18.597,18.597
USDMXN,20251106,030100,18.597,18.597,18.597,18.597
USDMXN,20251106,030200,18.597,18.597,18.597,18.597
USDMXN,20251106,030300,18.597,18.600,18.597,18.600
USDMXN,20251106,030400,18.599,18.599,18.598,18.598
USDMXN,20251106,030500,18.599,18.599,18.599,18.599
USDMXN,20251106,030600,18.599,18.599,18.599,18.599
USDMXN,20251106,030700,18.599,18.599,18.599,18.599
USDMXN,20251106,030800,18.599,18.599,18.599,18.599
USDMXN,20251106,030900,18.599,18.599,18.599,18.599
USDMXN,20251106,031000,18.599,18.599,18.599,18.599
USDMXN,20251106,031100,18.599,18.599,18.599,18.599
USDMXN,20251106,031200,18.600,18.602,18.600,18.602
USDMXN,20251106,031300,18.601,18.601,18.601,18.601
USDMXN,20251106,031400,18.600,18.600,18.599,18.599
USDMXN,20251106,031500,18.600,18.600,18.600,18.600
USDMXN,20251106,031600,18.599,18.599,18.599,18.599
USDMXN,20251106,031700,18.598,18.598,18.598,18.598
USDMXN,20251106,031800,18.599,18.599,18.597,18.597
USDMXN,20251106,031900,18.597,18.597,18.597,18.597
USDMXN,20251106,032000,18.596,18.596,18.596,18.596
USDMXN,20251106,032100,18.597,18.598,18.597,18.598
USDMXN,20251106,032200,18.598,18.598,18.598,18.598
USDMXN,20251106,032300,18.598,18.598,18.597,18.597
USDMXN,20251106,032400,18.598,18.598,18.598,18.598
USDMXN,20251106,032500,18.598,18.598,18.598,18.598
USDMXN,20251106,032600,18.599,18.599,18.599,18.599
USDMXN,20251106,032700,18.599,18.600,18.599,18.600
USDMXN,20251106,032800,18.601,18.602,18.601,18.602
USDMXN,20251106,032900,18.601,18.601,18.601,18.601
USDMXN,20251106,033000,18.602,18.602,18.601,18.601
USDMXN,20251106,033100,18.600,18.600,18.599,18.599
USDMXN,20251106,033200,18.599,18.600,18.599,18.600
USDMXN,20251106,033300,18.599,18.599,18.599,18.599
USDMXN,20251106,033400,18.598,18.598,18.598,18.598
USDMXN,20251106,033500,18.597,18.597,18.597,18.597
USDMXN,20251106,033600,18.597,18.597,18.596,18.596
USDMXN,20251106,033700,18.596,18.596,18.596,18.596
USDMXN,20251106,033800,18.598,18.598,18.598,18.598
USDMXN,20251106,033900,18.597,18.597,18.597,18.597
USDMXN,20251106,034000,18.597,18.597,18.596,18.596
USDMXN,20251106,034100,18.595,18.595,18.593,18.593
USDMXN,20251106,034200,18.594,18.596,18.594,18.596
USDMXN,20251106,034300,18.595,18.595,18.594,18.594
USDMXN,20251106,034400,18.593,18.593,18.592,18.592
USDMXN,20251106,034500,18.593,18.593,18.592,18.592
USDMXN,20251106,034600,18.592,18.593,18.592,18.593
USDMXN,20251106,034700,18.594,18.594,18.594,18.594
USDMXN,20251106,034800,18.594,18.594,18.594,18.594
USDMXN,20251106,034900,18.594,18.594,18.594,18.594
USDMXN,20251106,035000,18.593,18.593,18.593,18.593
USDMXN,20251106,035100,18.593,18.593,18.593,18.593
USDMXN,20251106,035200,18.594,18.594,18.592,18.593
USDMXN,20251106,035300,18.593,18.593,18.593,18.593
USDMXN,20251106,035400,18.592,18.592,18.592,18.592
USDMXN,20251106,035500,18.592,18.592,18.592,18.592
USDMXN,20251106,035600,18.592,18.592,18.592,18.592
USDMXN,20251106,035700,18.592,18.592,18.592,18.592
USDMXN,20251106,035800,18.592,18.592,18.592,18.592
USDMXN,20251106,035900,18.592,18.592,18.591,18.591
USDMXN,20251106,040000,18.590,18.590,18.590,18.590
USDMXN,20251106,040100,18.590,18.590,18.589,18.589
USDMXN,20251106,040200,18.589,18.589,18.589,18.589
USDMXN,20251106,040300,18.589,18.590,18.589,18.590
USDMXN,20251106,040400,18.590,18.590,18.590,18.590
USDMXN,20251106,040500,18.590,18.590,18.590,18.590
USDMXN,20251106,040600,18.591,18.593,18.591,18.593
USDMXN,20251106,040700,18.593,18.593,18.592,18.592
USDMXN,20251106,040800,18.591,18.591,18.589,18.589
USDMXN,20251106,040900,18.589,18.589,18.589,18.589
USDMXN,20251106,041000,18.589,18.589,18.589,18.589
USDMXN,20251106,041100,18.589,18.589,18.589,18.589
USDMXN,20251106,041200,18.589,18.589,18.587,18.587
USDMXN,20251106,041300,18.587,18.587,18.586,18.586
USDMXN,20251106,041400,18.587,18.587,18.587,18.587
USDMXN,20251106,041500,18.587,18.587,18.587,18.587
USDMXN,20251106,041600,18.587,18.587,18.586,18.586
USDMXN,20251106,041700,18.586,18.586,18.586,18.586
USDMXN,20251106,041800,18.586,18.586,18.586,18.586
USDMXN,20251106,041900,18.586,18.586,18.586,18.586
USDMXN,20251106,042000,18.586,18.586,18.586,18.586
USDMXN,20251106,042100,18.586,18.587,18.586,18.587
USDMXN,20251106,042200,18.587,18.587,18.587,18.587
USDMXN,20251106,042300,18.587,18.587,18.587,18.587
USDMXN,20251106,042400,18.586,18.586,18.585,18.585
USDMXN,20251106,042500,18.585,18.585,18.585,18.585
USDMXN,20251106,042600,18.586,18.586,18.586,18.586
USDMXN,20251106,042700,18.586,18.586,18.586,18.586
USDMXN,20251106,042800,18.586,18.586,18.586,18.586
USDMXN,20251106,042900,18.585,18.585,18.585,18.585
USDMXN,20251106,043000,18.585,18.585,18.585,18.585
USDMXN,20251106,043100,18.585,18.585,18.585,18.585
USDMXN,20251106,043200,18.585,18.585,18.585,18.585
USDMXN,20251106,043300,18.585,18.585,18.585,18.585
USDMXN,20251106,043400,18.585,18.585,18.585,18.585
USDMXN,20251106,043500,18.585,18.585,18.585,18.585
USDMXN,20251106,043600,18.586,18.586,18.585,18.585
USDMXN,20251106,043700,18.585,18.585,18.585,18.585
USDMXN,20251106,043800,18.585,18.585,18.585,18.585
USDMXN,20251106,043900,18.585,18.585,18.585,18.585
USDMXN,20251106,044000,18.585,18.585,18.585,18.585
USDMXN,20251106,044100,18.585,18.585,18.585,18.585
USDMXN,20251106,044200,18.585,18.585,18.585,18.585
USDMXN,20251106,044300,18.585,18.585,18.585,18.585
USDMXN,20251106,044400,18.584,18.584,18.584,18.584
USDMXN,20251106,044500,18.584,18.584,18.584,18.584
USDMXN,20251106,044600,18.584,18.584,18.584,18.584
USDMXN,20251106,044700,18.584,18.584,18.584,18.584
USDMXN,20251106,044800,18.584,18.584,18.584,18.584
USDMXN,20251106,044900,18.584,18.585,18.584,18.585
USDMXN,20251106,045000,18.585,18.585,18.585,18.585
USDMXN,20251106,045100,18.585,18.585,18.585,18.585
USDMXN,20251106,045200,18.585,18.585,18.585,18.585
USDMXN,20251106,045300,18.585,18.585,18.585,18.585
USDMXN,20251106,045400,18.585,18.585,18.585,18.585
USDMXN,20251106,045500,18.586,18.586,18.585,18.585
USDMXN,20251106,045600,18.586,18.586,18.586,18.586
USDMXN,20251106,045700,18.586,18.586,18.586,18.586
USDMXN,20251106,045800,18.586,18.586,18.586,18.586
USDMXN,20251106,045900,18.586,18.586,18.586,18.586
USDMXN,20251106,050000,18.586,18.586,18.586,18.586
USDMXN,20251106,050100,18.585,18.586,18.585,18.586
USDMXN,20251106,050200,18.586,18.586,18.586,18.586
USDMXN,20251106,050300,18.586,18.586,18.586,18.586
USDMXN,20251106,050400,18.586,18.586,18.586,18.586
USDMXN,20251106,050500,18.586,18.586,18.586,18.586
USDMXN,20251106,050600,18.586,18.586,18.586,18.586
USDMXN,20251106,050700,18.586,18.586,18.586,18.586
USDMXN,20251106,050800,18.586,18.586,18.586,18.586
USDMXN,20251106,050900,18.585,18.585,18.585,18.585
USDMXN,20251106,051000,18.585,18.585,18.585,18.585
USDMXN,20251106,051100,18.585,18.586,18.585,18.585
USDMXN,20251106,051200,18.585,18.585,18.585,18.585
USDMXN,20251106,051300,18.585,18.585,18.585,18.585
USDMXN,20251106,051400,18.584,18.584,18.584,18.584
USDMXN,20251106,051500,18.584,18.585,18.584,18.585
USDMXN,20251106,051600,18.585,18.585,18.584,18.584
USDMXN,20251106,051700,18.584,18.584,18.584,18.584
USDMXN,20251106,051800,18.584,18.584,18.584,18.584
USDMXN,20251106,051900,18.584,18.584,18.584,18.584
USDMXN,20251106,052000,18.584,18.584,18.584,18.584
USDMXN,20251106,052100,18.584,18.584,18.584,18.584
USDMXN,20251106,052200,18.585,18.585,18.585,18.585
USDMXN,20251106,052300,18.585,18.585,18.585,18.585
USDMXN,20251106,052400,18.585,18.585,18.585,18.585
USDMXN,20251106,052500,18.585,18.585,18.585,18.585
USDMXN,20251106,052600,18.586,18.586,18.585,18.585
USDMXN,20251106,052700,18.585,18.585,18.585,18.585
USDMXN,20251106,052800,18.585,18.585,18.585,18.585
USDMXN,20251106,052900,18.586,18.586,18.586,18.586
USDMXN,20251106,053000,18.586,18.586,18.586,18.586
USDMXN,20251106,053100,18.586,18.586,18.585,18.585
USDMXN,20251106,053200,18.585,18.585,18.585,18.585
USDMXN,20251106,053300,18.586,18.586,18.586,18.586
USDMXN,20251106,053400,18.586,18.586,18.586,18.586
USDMXN,20251106,053500,18.586,18.586,18.586,18.586
USDMXN,20251106,053600,18.586,18.586,18.586,18.586
USDMXN,20251106,053700,18.586,18.586,18.586,18.586
USDMXN,20251106,053800,18.586,18.586,18.586,18.586
USDMXN,20251106,053900,18.586,18.586,18.586,18.586
USDMXN,20251106,054000,18.586,18.586,18.586,18.586
USDMXN,20251106,054100,18.586,18.586,18.586,18.586
USDMXN,20251106,054200,18.586,18.586,18.586,18.586
USDMXN,20251106,054300,18.586,18.586,18.586,18.586
USDMXN,20251106,054400,18.586,18.586,18.585,18.585
USDMXN,20251106,054500,18.586,18.586,18.586,18.586
USDMXN,20251106,054600,18.586,18.586,18.586,18.586
USDMXN,20251106,054700,18.586,18.586,18.586,18.586
USDMXN,20251106,054800,18.586,18.586,18.585,18.585
USDMXN,20251106,054900,18.586,18.586,18.586,18.586
USDMXN,20251106,055000,18.586,18.587,18.586,18.587
USDMXN,20251106,055100,18.587,18.587,18.587,18.587
USDMXN,20251106,055200,18.587,18.587,18.586,18.586
USDMXN,20251106,055300,18.586,18.586,18.586,18.586
USDMXN,20251106,055400,18.586,18.586,18.586,18.586
USDMXN,20251106,055500,18.586,18.586,18.586,18.586
USDMXN,20251106,055600,18.586,18.586,18.586,18.586
USDMXN,20251106,055700,18.586,18.586,18.586,18.586
USDMXN,20251106,055800,18.586,18.586,18.586,18.586
USDMXN,20251106,055900,18.585,18.585,18.585,18.585
USDMXN,20251106,060000,18.585,18.586,18.585,18.585
USDMXN,20251106,060100,18.585,18.586,18.585,18.586
USDMXN,20251106,060200,18.585,18.585,18.585,18.585
USDMXN,20251106,060300,18.585,18.585,18.585,18.585
USDMXN,20251106,060400,18.585,18.585,18.585,18.585
USDMXN,20251106,060500,18.586,18.586,18.586,18.586
USDMXN,20251106,060600,18.586,18.586,18.586,18.586
USDMXN,20251106,060700,18.586,18.586,18.586,18.586
USDMXN,20251106,060800,18.586,18.586,18.586,18.586
USDMXN,20251106,060900,18.586,18.586,18.586,18.586
USDMXN,20251106,061000,18.586,18.586,18.585,18.586
USDMXN,20251106,061100,18.585,18.586,18.585,18.586
USDMXN,20251106,061200,18.586,18.586,18.586,18.586
USDMXN,20251106,061300,18.585,18.585,18.585,18.585
USDMXN,20251106,061400,18.585,18.585,18.585,18.585
USDMXN,20251106,061500,18.585,18.585,18.585,18.585
USDMXN,20251106,061600,18.585,18.585,18.585,18.585
USDMXN,20251106,061700,18.585,18.585,18.585,18.585
USDMXN,20251106,061800,18.585,18.586,18.585,18.586
USDMXN,20251106,061900,18.586,18.586,18.585,18.585
USDMXN,20251106,062000,18.585,18.585,18.585,18.585
USDMXN,20251106,062100,18.585,18.585,18.585,18.585
USDMXN,20251106,062200,18.585,18.585,18.585,18.585
USDMXN,20251106,062300,18.585,18.585,18.585,18.585
USDMXN,20251106,062400,18.585,18.585,18.585,18.585
USDMXN,20251106,062500,18.585,18.585,18.585,18.585
USDMXN,20251106,062600,18.585,18.585,18.585,18.585
USDMXN,20251106,062700,18.583,18.583,18.583,18.583
USDMXN,20251106,062800,18.583,18.584,18.583,18.583
USDMXN,20251106,062900,18.583,18.583,18.583,18.583
USDMXN,20251106,063000,18.583,18.583,18.583,18.583
USDMXN,20251106,063100,18.584,18.584,18.584,18.584
USDMXN,20251106,063200,18.584,18.585,18.584,18.585
USDMXN,20251106,063300,18.585,18.585,18.585,18.585
USDMXN,20251106,063400,18.585,18.585,18.585,18.585
USDMXN,20251106,063500,18.585,18.585,18.585,18.585
USDMXN,20251106,063600,18.586,18.586,18.586,18.586
USDMXN,20251106,063700,18.586,18.587,18.586,18.587
USDMXN,20251106,063800,18.588,18.588,18.588,18.588
USDMXN,20251106,063900,18.588,18.588,18.588,18.588
USDMXN,20251106,064000,18.588,18.588,18.588,18.588
USDMXN,20251106,064100,18.588,18.588,18.588,18.588
USDMXN,20251106,064200,18.588,18.588,18.588,18.588
USDMXN,20251106,064300,18.588,18.588,18.588,18.588
USDMXN,20251106,064400,18.588,18.588,18.588,18.588
USDMXN,20251106,064500,18.589,18.589,18.589,18.589
USDMXN,20251106,064600,18.589,18.590,18.589,18.589
USDMXN,20251106,064700,18.589,18.589,18.589,18.589
USDMXN,20251106,064800,18.589,18.589,18.589,18.589
USDMXN,20251106,064900,18.589,18.589,18.589,18.589
USDMXN,20251106,065000,18.589,18.589,18.589,18.589
USDMXN,20251106,065100,18.589,18.589,18.589,18.589
USDMXN,20251106,065200,18.589,18.589,18.589,18.589
USDMXN,20251106,065300,18.589,18.589,18.589,18.589
USDMXN,20251106,065400,18.589,18.589,18.589,18.589
USDMXN,20251106,065500,18.589,18.589,18.589,18.589
USDMXN,20251106,065600,18.589,18.589,18.589,18.589
USDMXN,20251106,065700,18.589,18.589,18.589,18.589
USDMXN,20251106,065800,18.589,18.589,18.589,18.589
USDMXN,20251106,065900,18.588,18.588,18.588,18.588
USDMXN,20251106,070000,18.588,18.589,18.588,18.589
USDMXN,20251106,070100,18.590,18.591,18.590,18.590
USDMXN,20251106,070200,18.589,18.590,18.589,18.590
USDMXN,20251106,070300,18.589,18.589,18.589,18.589
USDMXN,20251106,070400,18.589,18.589,18.589,18.589
USDMXN,20251106,070500,18.587,18.587,18.586,18.586
USDMXN,20251106,070600,18.586,18.586,18.586,18.586
USDMXN,20251106,070700,18.585,18.585,18.585,18.585
USDMXN,20251106,070800,18.585,18.585,18.585,18.585
USDMXN,20251106,070900,18.585,18.585,18.585,18.585
USDMXN,20251106,071000,18.585,18.585,18.585,18.585
USDMXN,20251106,071100,18.585,18.585,18.585,18.585
USDMXN,20251106,071200,18.585,18.585,18.585,18.585
USDMXN,20251106,071300,18.585,18.585,18.585,18.585
USDMXN,20251106,071400,18.585,18.586,18.585,18.586
USDMXN,20251106,071500,18.586,18.586,18.586,18.586
USDMXN,20251106,071600,18.585,18.585,18.585,18.585
USDMXN,20251106,071700,18.585,18.585,18.585,18.585
USDMXN,20251106,071800,18.585,18.585,18.585,18.585
USDMXN,20251106,071900,18.585,18.585,18.585,18.585
USDMXN,20251106,072000,18.585,18.585,18.585,18.585
USDMXN,20251106,072100,18.586,18.586,18.586,18.586
USDMXN,20251106,072200,18.586,18.586,18.585,18.585
USDMXN,20251106,072300,18.585,18.585,18.585,18.585
USDMXN,20251106,072400,18.585,18.585,18.585,18.585
USDMXN,20251106,072500,18.585,18.585,18.585,18.585
USDMXN,20251106,072600,18.585,18.585,18.585,18.585
USDMXN,20251106,072700,18.585,18.585,18.585,18.585
USDMXN,20251106,072800,18.585,18.585,18.585,18.585
USDMXN,20251106,072900,18.585,18.585,18.585,18.585
USDMXN,20251106,073000,18.587,18.587,18.587,18.587
USDMXN,20251106,073100,18.587,18.587,18.586,18.586
USDMXN,20251106,073200,18.586,18.586,18.586,18.586
USDMXN,20251106,073300,18.587,18.588,18.587,18.588
USDMXN,20251106,073400,18.588,18.588,18.588,18.588
USDMXN,20251106,073500,18.588,18.588,18.588,18.588
USDMXN,20251106,073600,18.588,18.588,18.588,18.588
USDMXN,20251106,073700,18.588,18.588,18.588,18.588
USDMXN,20251106,073800,18.588,18.588,18.588,18.588
USDMXN,20251106,073900,18.588,18.588,18.588,18.588
USDMXN,20251106,074000,18.590,18.593,18.590,18.592
USDMXN,20251106,074100,18.592,18.592,18.592,18.592
USDMXN,20251106,074200,18.593,18.593,18.593,18.593
USDMXN,20251106,074300,18.593,18.593,18.593,18.593
USDMXN,20251106,074400,18.593,18.593,18.592,18.592
USDMXN,20251106,074500,18.593,18.593,18.592,18.593
USDMXN,20251106,074600,18.593,18.593,18.593,18.593
USDMXN,20251106,074700,18.593,18.593,18.593,18.593
USDMXN,20251106,074800,18.592,18.592,18.592,18.592
USDMXN,20251106,074900,18.592,18.593,18.592,18.593
USDMXN,20251106,075000,18.593,18.593,18.593,18.593
USDMXN,20251106,075100,18.593,18.593,18.593,18.593
USDMXN,20251106,075200,18.593,18.593,18.592,18.592
USDMXN,20251106,075300,18.592,18.593,18.592,18.593
USDMXN,20251106,075400,18.593,18.593,18.593,18.593
USDMXN,20251106,075500,18.594,18.594,18.594,18.594
USDMXN,20251106,075600,18.595,18.595,18.594,18.594
USDMXN,20251106,075700,18.594,18.594,18.594,18.594
USDMXN,20251106,075800,18.594,18.594,18.594,18.594
USDMXN,20251106,075900,18.595,18.595,18.595,18.595
USDMXN,20251106,080000,18.595,18.596,18.595,18.596
USDMXN,20251106,080100,18.596,18.596,18.596,18.596
USDMXN,20251106,080200,18.596,18.596,18.596,18.596
USDMXN,20251106,080300,18.595,18.595,18.593,18.593
USDMXN,20251106,080400,18.592,18.593,18.592,18.593
USDMXN,20251106,080500,18.592,18.593,18.592,18.593
USDMXN,20251106,080600,18.592,18.592,18.592,18.592
USDMXN,20251106,080700,18.593,18.593,18.593,18.593
USDMXN,20251106,080800,18.593,18.593,18.593,18.593
USDMXN,20251106,080900,18.592,18.592,18.590,18.590
USDMXN,20251106,081000,18.590,18.590,18.590,18.590
USDMXN,20251106,081100,18.590,18.590,18.590,18.590
USDMXN,20251106,081200,18.590,18.590,18.589,18.589
USDMXN,20251106,081300,18.589,18.589,18.589,18.589
USDMXN,20251106,081400,18.589,18.589,18.589,18.589
USDMXN,20251106,081500,18.589,18.589,18.586,18.586
USDMXN,20251106,081600,18.587,18.588,18.587,18.588
USDMXN,20251106,081700,18.588,18.588,18.588,18.588
USDMXN,20251106,081800,18.589,18.589,18.589,18.589
USDMXN,20251106,081900,18.589,18.589,18.589,18.589
USDMXN,20251106,082000,18.589,18.589,18.589,18.589
USDMXN,20251106,082100,18.589,18.589,18.589,18.589
USDMXN,20251106,082200,18.589,18.589,18.587,18.587
USDMXN,20251106,082300,18.586,18.586,18.585,18.585
USDMXN,20251106,082400,18.585,18.585,18.585,18.585
USDMXN,20251106,082500,18.584,18.584,18.583,18.583
USDMXN,20251106,082600,18.582,18.582,18.582,18.582
USDMXN,20251106,082700,18.582,18.582,18.582,18.582
USDMXN,20251106,082800,18.582,18.582,18.582,18.582
USDMXN,20251106,082900,18.582,18.582,18.581,18.582
USDMXN,20251106,083000,18.582,18.584,18.582,18.584
USDMXN,20251106,083100,18.585,18.585,18.584,18.584
USDMXN,20251106,083200,18.585,18.586,18.585,18.586
USDMXN,20251106,083300,18.584,18.584,18.582,18.583
USDMXN,20251106,083400,18.582,18.585,18.582,18.585
USDMXN,20251106,083500,18.586,18.586,18.586,18.586
USDMXN,20251106,083600,18.586,18.586,18.585,18.586
USDMXN,20251106,083700,18.586,18.586,18.586,18.586
USDMXN,20251106,083800,18.586,18.586,18.586,18.586
USDMXN,20251106,083900,18.585,18.586,18.585,18.585
USDMXN,20251106,084000,18.585,18.586,18.585,18.586
USDMXN,20251106,084100,18.587,18.588,18.587,18.588
USDMXN,20251106,084200,18.589,18.589,18.588,18.588
USDMXN,20251106,084300,18.589,18.589,18.589,18.589
USDMXN,20251106,084400,18.589,18.589,18.589,18.589
USDMXN,20251106,084500,18.588,18.588,18.588,18.588
USDMXN,20251106,084600,18.589,18.589,18.589,18.589
USDMXN,20251106,084700,18.589,18.589,18.586,18.586
USDMXN,20251106,084800,18.586,18.586,18.585,18.585
USDMXN,20251106,084900,18.584,18.584,18.582,18.583
USDMXN,20251106,085000,18.582,18.582,18.582,18.582
USDMXN,20251106,085100,18.582,18.582,18.582,18.582
USDMXN,20251106,085200,18.582,18.582,18.582,18.582
USDMXN,20251106,085300,18.582,18.584,18.582,18.584
USDMXN,20251106,085400,18.585,18.585,18.585,18.585
USDMXN,20251106,085500,18.586,18.586,18.586,18.586
USDMXN,20251106,085600,18.587,18.587,18.586,18.586
USDMXN,20251106,085700,18.585,18.586,18.585,18.586
USDMXN,20251106,085800,18.586,18.586,18.586,18.586
USDMXN,20251106,085900,18.586,18.586,18.586,18.586
USDMXN,20251106,090000,18.586,18.586,18.586,18.586
USDMXN,20251106,090100,18.587,18.588,18.585,18.585
USDMXN,20251106,090200,18.586,18.586,18.585,18.585
USDMXN,20251106,090300,18.586,18.586,18.585,18.585
USDMXN,20251106,090400,18.586,18.586,18.586,18.586
USDMXN,20251106,090500,18.585,18.585,18.584,18.585
USDMXN,20251106,090600,18.585,18.585,18.582,18.582
USDMXN,20251106,090700,18.580,18.580,18.578,18.578
USDMXN,20251106,090800,18.578,18.578,18.578,18.578
USDMXN,20251106,090900,18.577,18.577,18.575,18.575
USDMXN,20251106,091000,18.575,18.577,18.575,18.577
USDMXN,20251106,091100,18.578,18.578,18.578,18.578
USDMXN,20251106,091200,18.578,18.578,18.574,18.574
USDMXN,20251106,091300,18.575,18.577,18.575,18.575
USDMXN,20251106,091400,18.575,18.575,18.574,18.575
USDMXN,20251106,091500,18.575,18.575,18.575,18.575
USDMXN,20251106,091600,18.576,18.576,18.575,18.576
USDMXN,20251106,091700,18.577,18.579,18.577,18.577
USDMXN,20251106,091800,18.576,18.576,18.574,18.574
USDMXN,20251106,091900,18.575,18.576,18.575,18.576
USDMXN,20251106,092000,18.575,18.576,18.575,18.575
USDMXN,20251106,092100,18.576,18.577,18.576,18.577
USDMXN,20251106,092200,18.578,18.578,18.577,18.577
USDMXN,20251106,092300,18.578,18.578,18.577,18.578
USDMXN,20251106,092400,18.579,18.579,18.579,18.579
USDMXN,20251106,092500,18.579,18.579,18.578,18.579
USDMXN,20251106,092600,18.578,18.579,18.578,18.578
USDMXN,20251106,092700,18.578,18.578,18.578,18.578
USDMXN,20251106,092800,18.578,18.579,18.578,18.579
USDMXN,20251106,092900,18.578,18.578,18.578,18.578
USDMXN,20251106,093000,18.578,18.579,18.578,18.579
USDMXN,20251106,093100,18.579,18.579,18.578,18.578
USDMXN,20251106,093200,18.579,18.581,18.579,18.581
USDMXN,20251106,093300,18.582,18.583,18.582,18.582
USDMXN,20251106,093400,18.582,18.583,18.582,18.582
USDMXN,20251106,093500,18.583,18.583,18.582,18.582
USDMXN,20251106,093600,18.582,18.582,18.582,18.582
USDMXN,20251106,093700,18.582,18.582,18.582,18.582
USDMXN,20251106,093800,18.583,18.583,18.582,18.582
USDMXN,20251106,093900,18.582,18.582,18.582,18.582
USDMXN,20251106,094000,18.583,18.583,18.582,18.583
USDMXN,20251106,094100,18.582,18.582,18.582,18.582
USDMXN,20251106,094200,18.582,18.583,18.582,18.582
USDMXN,20251106,094300,18.582,18.583,18.582,18.583
USDMXN,20251106,094400,18.582,18.585,18.582,18.585
USDMXN,20251106,094500,18.584,18.584,18.582,18.582
USDMXN,20251106,094600,18.583,18.583,18.582,18.582
USDMXN,20251106,094700,18.581,18.582,18.581,18.582
USDMXN,20251106,094800,18.582,18.582,18.582,18.582
USDMXN,20251106,094900,18.583,18.583,18.582,18.582
USDMXN,20251106,095000,18.581,18.581,18.578,18.578
USDMXN,20251106,095100,18.577,18.577,18.575,18.576
USDMXN,20251106,095200,18.577,18.581,18.577,18.579
USDMXN,20251106,095300,18.578,18.578,18.578,18.578
USDMXN,20251106,095400,18.579,18.579,18.577,18.577
USDMXN,20251106,095500,18.576,18.576,18.576,18.576
USDMXN,20251106,095600,18.576,18.576,18.575,18.575
USDMXN,20251106,095700,18.576,18.576,18.571,18.571
USDMXN,20251106,095800,18.570,18.570,18.568,18.568
USDMXN,20251106,095900,18.568,18.569,18.568,18.569
USDMXN,20251106,100000,18.568,18.568,18.568,18.568
USDMXN,20251106,100100,18.568,18.569,18.568,18.569
USDMXN,20251106,100200,18.568,18.569,18.568,18.568
USDMXN,20251106,100300,18.569,18.570,18.568,18.570
USDMXN,20251106,100400,18.569,18.569,18.567,18.567
USDMXN,20251106,100500,18.568,18.568,18.568,18.568
USDMXN,20251106,100600,18.568,18.569,18.568,18.569
USDMXN,20251106,100700,18.570,18.572,18.570,18.571
USDMXN,20251106,100800,18.572,18.572,18.572,18.572
USDMXN,20251106,100900,18.573,18.575,18.573,18.574
USDMXN,20251106,101000,18.575,18.576,18.575,18.575
USDMXN,20251106,101100,18.576,18.576,18.576,18.576
USDMXN,20251106,101200,18.576,18.577,18.576,18.576
USDMXN,20251106,101300,18.576,18.576,18.575,18.576
USDMXN,20251106,101400,18.576,18.576,18.576,18.576
USDMXN,20251106,101500,18.575,18.576,18.575,18.575
USDMXN,20251106,101600,18.576,18.576,18.576,18.576
USDMXN,20251106,101700,18.576,18.578,18.575,18.576
USDMXN,20251106,101800,18.576,18.576,18.575,18.575
USDMXN,20251106,101900,18.574,18.575,18.574,18.575
USDMXN,20251106,102000,18.574,18.574,18.573,18.574
USDMXN,20251106,102100,18.575,18.575,18.574,18.574
USDMXN,20251106,102200,18.574,18.575,18.574,18.575
USDMXN,20251106,102300,18.574,18.574,18.572,18.572
USDMXN,20251106,102400,18.571,18.571,18.570,18.570
USDMXN,20251106,102500,18.569,18.569,18.568,18.568
USDMXN,20251106,102600,18.569,18.574,18.568,18.572
USDMXN,20251106,102700,18.571,18.571,18.568,18.568
USDMXN,20251106,102800,18.568,18.568,18.568,18.568
USDMXN,20251106,102900,18.568,18.568,18.568,18.568
USDMXN,20251106,103000,18.567,18.567,18.566,18.566
USDMXN,20251106,103100,18.566,18.566,18.566,18.566
USDMXN,20251106,103200,18.567,18.567,18.566,18.566
USDMXN,20251106,103300,18.567,18.568,18.567,18.568
USDMXN,20251106,103400,18.567,18.568,18.567,18.568
USDMXN,20251106,103500,18.568,18.569,18.568,18.569
USDMXN,20251106,103600,18.568,18.569,18.568,18.569
USDMXN,20251106,103700,18.568,18.568,18.566,18.566
USDMXN,20251106,103800,18.567,18.568,18.567,18.568
USDMXN,20251106,103900,18.569,18.570,18.569,18.570
USDMXN,20251106,104000,18.569,18.569,18.568,18.569
USDMXN,20251106,104100,18.569,18.569,18.569,18.569
USDMXN,20251106,104200,18.568,18.569,18.568,18.569
USDMXN,20251106,104300,18.569,18.569,18.569,18.569
USDMXN,20251106,104400,18.570,18.571,18.570,18.570
USDMXN,20251106,104500,18.569,18.569,18.568,18.568
USDMXN,20251106,104600,18.568,18.568,18.568,18.568
USDMXN,20251106,104700,18.569,18.569,18.569,18.569
USDMXN,20251106,104800,18.569,18.570,18.569,18.570
USDMXN,20251106,104900,18.571,18.571,18.571,18.571
USDMXN,20251106,105000,18.570,18.571,18.570,18.570
USDMXN,20251106,105100,18.571,18.571,18.570,18.571
USDMXN,20251106,105200,18.572,18.572,18.572,18.572
USDMXN,20251106,105300,18.573,18.573,18.572,18.572
USDMXN,20251106,105400,18.572,18.572,18.572,18.572
USDMXN,20251106,105500,18.573,18.574,18.573,18.574
USDMXN,20251106,105600,18.573,18.575,18.573,18.575
USDMXN,20251106,105700,18.576,18.576,18.575,18.575
USDMXN,20251106,105800,18.575,18.578,18.575,18.578
USDMXN,20251106,105900,18.579,18.579,18.578,18.579
USDMXN,20251106,110000,18.579,18.579,18.579,18.579
USDMXN,20251106,110100,18.579,18.579,18.579,18.579
USDMXN,20251106,110200,18.579,18.580,18.579,18.579
USDMXN,20251106,110300,18.580,18.580,18.579,18.580
USDMXN,20251106,110400,18.579,18.580,18.579,18.579
USDMXN,20251106,110500,18.580,18.580,18.579,18.579
USDMXN,20251106,110600,18.579,18.580,18.579,18.579
USDMXN,20251106,110700,18.580,18.580,18.579,18.579
USDMXN,20251106,110800,18.580,18.580,18.580,18.580
USDMXN,20251106,110900,18.579,18.579,18.579,18.579
USDMXN,20251106,111000,18.579,18.579,18.579,18.579
USDMXN,20251106,111100,18.579,18.579,18.579,18.579
USDMXN,20251106,111200,18.579,18.579,18.579,18.579
USDMXN,20251106,111300,18.579,18.580,18.579,18.579
USDMXN,20251106,111400,18.579,18.579,18.578,18.578
USDMXN,20251106,111500,18.579,18.579,18.578,18.579
USDMXN,20251106,111600,18.579,18.579,18.579,18.579
USDMXN,20251106,111700,18.580,18.580,18.579,18.579
USDMXN,20251106,111800,18.579,18.579,18.578,18.578
USDMXN,20251106,111900,18.578,18.578,18.578,18.578
USDMXN,20251106,112000,18.579,18.579,18.578,18.578
USDMXN,20251106,112100,18.579,18.579,18.579,18.579
USDMXN,20251106,112200,18.579,18.579,18.579,18.579
USDMXN,20251106,112300,18.579,18.579,18.579,18.579
USDMXN,20251106,112400,18.579,18.579,18.579,18.579
USDMXN,20251106,112500,18.578,18.579,18.578,18.579
USDMXN,20251106,112600,18.580,18.580,18.579,18.579
USDMXN,20251106,112700,18.579,18.579,18.578,18.579
USDMXN,20251106,112800,18.579,18.579,18.579,18.579
USDMXN,20251106,112900,18.579,18.579,18.579,18.579
USDMXN,20251106,113000,18.579,18.579,18.579,18.579
USDMXN,20251106,113100,18.579,18.579,18.579,18.579
USDMXN,20251106,113200,18.579,18.579,18.579,18.579
USDMXN,20251106,113300,18.578,18.579,18.578,18.579
USDMXN,20251106,113400,18.578,18.579,18.578,18.579
USDMXN,20251106,113500,18.580,18.580,18.579,18.579
USDMXN,20251106,113600,18.580,18.580,18.580,18.580
USDMXN,20251106,113700,18.579,18.579,18.579,18.579
USDMXN,20251106,113800,18.580,18.580,18.579,18.579
USDMXN,20251106,113900,18.580,18.582,18.580,18.582
USDMXN,20251106,114000,18.583,18.583,18.583,18.583
USDMXN,20251106,114100,18.583,18.583,18.583,18.583
USDMXN,20251106,114200,18.583,18.583,18.582,18.583
USDMXN,20251106,114300,18.583,18.583,18.583,18.583
USDMXN,20251106,114400,18.582,18.582,18.582,18.582
USDMXN,20251106,114500,18.582,18.582,18.582,18.582
USDMXN,20251106,114600,18.582,18.583,18.582,18.583
USDMXN,20251106,114700,18.583,18.583,18.583,18.583
USDMXN,20251106,114800,18.584,18.586,18.584,18.586
USDMXN,20251106,114900,18.587,18.587,18.586,18.586
USDMXN,20251106,115000,18.586,18.587,18.586,18.587
USDMXN,20251106,115100,18.586,18.587,18.586,18.587
USDMXN,20251106,115200,18.587,18.587,18.587,18.587
USDMXN,20251106,115300,18.586,18.586,18.586,18.586
USDMXN,20251106,115400,18.586,18.586,18.586,18.586
USDMXN,20251106,115500,18.586,18.586,18.586,18.586
USDMXN,20251106,115600,18.587,18.587,18.586,18.587
USDMXN,20251106,115700,18.586,18.587,18.586,18.587
USDMXN,20251106,115800,18.586,18.587,18.586,18.587
USDMXN,20251106,115900,18.587,18.587,18.587,18.587
USDMXN,20251106,120000,18.587,18.587,18.587,18.587
USDMXN,20251106,120100,18.588,18.589,18.588,18.588
USDMXN,20251106,120200,18.590,18.590,18.589,18.589
USDMXN,20251106,120300,18.590,18.590,18.589,18.589
USDMXN,20251106,120400,18.590,18.590,18.589,18.590
USDMXN,20251106,120500,18.591,18.591,18.590,18.591
USDMXN,20251106,120600,18.590,18.591,18.590,18.590
USDMXN,20251106,120700,18.591,18.591,18.591,18.591
USDMXN,20251106,120800,18.592,18.592,18.592,18.592
USDMXN,20251106,120900,18.592,18.592,18.591,18.591
USDMXN,20251106,121000,18.589,18.592,18.589,18.592
USDMXN,20251106,121100,18.591,18.591,18.591,18.591
USDMXN,20251106,121200,18.590,18.591,18.590,18.591
USDMXN,20251106,121300,18.591,18.591,18.591,18.591
USDMXN,20251106,121400,18.592,18.593,18.592,18.593
USDMXN,20251106,121500,18.593,18.593,18.593,18.593
USDMXN,20251106,121600,18.593,18.593,18.593,18.593
USDMXN,20251106,121700,18.593,18.593,18.593,18.593
USDMXN,20251106,121800,18.593,18.593,18.593,18.593
USDMXN,20251106,121900,18.593,18.593,18.592,18.592
USDMXN,20251106,122000,18.591,18.591,18.590,18.590
USDMXN,20251106,122100,18.590,18.590,18.590,18.590
USDMXN,20251106,122200,18.589,18.589,18.589,18.589
USDMXN,20251106,122300,18.589,18.590,18.589,18.590
USDMXN,20251106,122400,18.589,18.590,18.589,18.590
USDMXN,20251106,122500,18.590,18.591,18.590,18.590
USDMXN,20251106,122600,18.591,18.593,18.591,18.593
USDMXN,20251106,122700,18.593,18.593,18.593,18.593
USDMXN,20251106,122800,18.593,18.593,18.593,18.593
USDMXN,20251106,122900,18.593,18.593,18.593,18.593
USDMXN,20251106,123000,18.593,18.593,18.593,18.593
USDMXN,20251106,123100,18.593,18.593,18.593,18.593
USDMXN,20251106,123200,18.593,18.593,18.593,18.593
USDMXN,20251106,123300,18.593,18.593,18.593,18.593
USDMXN,20251106,123400,18.593,18.593,18.593,18.593
USDMXN,20251106,123500,18.593,18.593,18.593,18.593
USDMXN,20251106,123600,18.592,18.592,18.592,18.592
USDMXN,20251106,123700,18.593,18.593,18.589,18.589
USDMXN,20251106,123800,18.589,18.591,18.589,18.590
USDMXN,20251106,123900,18.589,18.589,18.589,18.589
USDMXN,20251106,124000,18.589,18.589,18.589,18.589
USDMXN,20251106,124100,18.590,18.590,18.590,18.590
USDMXN,20251106,124200,18.590,18.590,18.589,18.589
USDMXN,20251106,124300,18.588,18.589,18.588,18.588
USDMXN,20251106,124400,18.587,18.587,18.586,18.587
USDMXN,20251106,124500,18.586,18.587,18.586,18.587
USDMXN,20251106,124600,18.588,18.589,18.588,18.589
USDMXN,20251106,124700,18.589,18.590,18.589,18.590
USDMXN,20251106,124800,18.589,18.589,18.589,18.589
USDMXN,20251106,124900,18.590,18.590,18.589,18.589
USDMXN,20251106,125000,18.590,18.590,18.589,18.589
USDMXN,20251106,125100,18.590,18.590,18.590,18.590
USDMXN,20251106,125200,18.591,18.591,18.590,18.590
USDMXN,20251106,125300,18.589,18.590,18.589,18.590
USDMXN,20251106,125400,18.589,18.589,18.589,18.589
USDMXN,20251106,125500,18.589,18.589,18.589,18.589
USDMXN,20251106,125600,18.589,18.590,18.589,18.589
USDMXN,20251106,125700,18.588,18.588,18.586,18.586
USDMXN,20251106,125800,18.586,18.586,18.586,18.586
USDMXN,20251106,125900,18.587,18.587,18.586,18.586
USDMXN,20251106,130000,18.586,18.587,18.586,18.586
USDMXN,20251106,130100,18.585,18.590,18.585,18.589
USDMXN,20251106,130200,18.588,18.588,18.587,18.588
USDMXN,20251106,130300,18.587,18.587,18.586,18.586
USDMXN,20251106,130400,18.587,18.589,18.586,18.589
USDMXN,20251106,130500,18.590,18.590,18.589,18.590
USDMXN,20251106,130600,18.589,18.589,18.589,18.589
USDMXN,20251106,130700,18.589,18.589,18.584,18.585
USDMXN,20251106,130800,18.586,18.586,18.583,18.583
USDMXN,20251106,130900,18.582,18.583,18.582,18.583
USDMXN,20251106,131000,18.584,18.584,18.582,18.583
USDMXN,20251106,131100,18.584,18.584,18.583,18.583
USDMXN,20251106,131200,18.583,18.583,18.582,18.582
USDMXN,20251106,131300,18.583,18.583,18.583,18.583
USDMXN,20251106,131400,18.582,18.582,18.579,18.579
USDMXN,20251106,131500,18.580,18.581,18.580,18.581
USDMXN,20251106,131600,18.582,18.582,18.579,18.579
USDMXN,20251106,131700,18.580,18.581,18.580,18.581
USDMXN,20251106,131800,18.580,18.580,18.579,18.579
USDMXN,20251106,131900,18.580,18.580,18.579,18.579
USDMXN,20251106,132000,18.579,18.579,18.579,18.579
USDMXN,20251106,132100,18.580,18.582,18.580,18.582
USDMXN,20251106,132200,18.582,18.583,18.581,18.581
USDMXN,20251106,132300,18.580,18.581,18.579,18.580
USDMXN,20251106,132400,18.581,18.581,18.578,18.579
USDMXN,20251106,132500,18.578,18.578,18.578,18.578
USDMXN,20251106,132600,18.579,18.579,18.578,18.579
USDMXN,20251106,132700,18.580,18.580,18.580,18.580
USDMXN,20251106,132800,18.581,18.581,18.581,18.581
USDMXN,20251106,132900,18.582,18.583,18.582,18.583
USDMXN,20251106,133000,18.584,18.584,18.583,18.584
USDMXN,20251106,133100,18.583,18.583,18.583,18.583
USDMXN,20251106,133200,18.583,18.584,18.583,18.583
USDMXN,20251106,133300,18.582,18.582,18.582,18.582
USDMXN,20251106,133400,18.582,18.583,18.582,18.583
USDMXN,20251106,133500,18.582,18.582,18.577,18.578
USDMXN,20251106,133600,18.577,18.577,18.574,18.574
USDMXN,20251106,133700,18.575,18.575,18.569,18.571
USDMXN,20251106,133800,18.572,18.572,18.566,18.567
USDMXN,20251106,133900,18.568,18.569,18.568,18.569
USDMXN,20251106,134000,18.568,18.569,18.565,18.566
USDMXN,20251106,134100,18.567,18.568,18.564,18.564
USDMXN,20251106,134200,18.565,18.565,18.565,18.565
USDMXN,20251106,134300,18.565,18.565,18.565,18.565
USDMXN,20251106,134400,18.565,18.565,18.565,18.565
USDMXN,20251106,134500,18.564,18.565,18.564,18.565
USDMXN,20251106,134600,18.564,18.564,18.559,18.561
USDMXN,20251106,134700,18.560,18.561,18.560,18.561
USDMXN,20251106,134800,18.560,18.560,18.560,18.560
USDMXN,20251106,134900,18.560,18.562,18.560,18.562
USDMXN,20251106,135000,18.563,18.566,18.563,18.565
USDMXN,20251106,135100,18.566,18.566,18.565,18.565
USDMXN,20251106,135200,18.565,18.565,18.564,18.564
USDMXN,20251106,135300,18.565,18.565,18.564,18.565
USDMXN,20251106,135400,18.564,18.565,18.564,18.564
USDMXN,20251106,135500,18.565,18.565,18.564,18.565
USDMXN,20251106,135600,18.566,18.568,18.566,18.568
USDMXN,20251106,135700,18.568,18.568,18.568,18.568
USDMXN,20251106,135800,18.567,18.567,18.564,18.564
USDMXN,20251106,135900,18.565,18.565,18.564,18.564
USDMXN,20251106,140000,18.565,18.565,18.565,18.565
USDMXN,20251106,140100,18.566,18.568,18.566,18.568
USDMXN,20251106,140200,18.567,18.567,18.565,18.565
USDMXN,20251106,140300,18.566,18.567,18.564,18.564
USDMXN,20251106,140400,18.565,18.568,18.565,18.568
USDMXN,20251106,140500,18.569,18.569,18.568,18.568
USDMXN,20251106,140600,18.569,18.569,18.568,18.568
USDMXN,20251106,140700,18.567,18.567,18.565,18.565
USDMXN,20251106,140800,18.566,18.567,18.564,18.567
USDMXN,20251106,140900,18.566,18.568,18.566,18.568
USDMXN,20251106,141000,18.569,18.569,18.568,18.568
USDMXN,20251106,141100,18.569,18.569,18.568,18.568
USDMXN,20251106,141200,18.569,18.569,18.569,18.569
USDMXN,20251106,141300,18.568,18.569,18.565,18.566
USDMXN,20251106,141400,18.565,18.565,18.564,18.564
USDMXN,20251106,141500,18.565,18.566,18.565,18.566
USDMXN,20251106,141600,18.565,18.566,18.563,18.564
USDMXN,20251106,141700,18.564,18.564,18.562,18.563
USDMXN,20251106,141800,18.562,18.563,18.562,18.563
USDMXN,20251106,141900,18.562,18.562,18.560,18.560
USDMXN,20251106,142000,18.561,18.561,18.558,18.560
USDMXN,20251106,142100,18.559,18.559,18.554,18.555
USDMXN,20251106,142200,18.556,18.557,18.556,18.557
USDMXN,20251106,142300,18.556,18.556,18.555,18.555
USDMXN,20251106,142400,18.556,18.558,18.555,18.558
USDMXN,20251106,142500,18.559,18.561,18.559,18.560
USDMXN,20251106,142600,18.559,18.561,18.559,18.560
USDMXN,20251106,142700,18.561,18.561,18.560,18.561
USDMXN,20251106,142800,18.560,18.562,18.560,18.562
USDMXN,20251106,142900,18.562,18.562,18.562,18.562
USDMXN,20251106,143000,18.561,18.561,18.560,18.561
USDMXN,20251106,143100,18.562,18.564,18.562,18.564
USDMXN,20251106,143200,18.565,18.565,18.557,18.557
USDMXN,20251106,143300,18.558,18.558,18.558,18.558
USDMXN,20251106,143400,18.557,18.558,18.557,18.557
USDMXN,20251106,143500,18.558,18.558,18.558,18.558
USDMXN,20251106,143600,18.558,18.558,18.556,18.556
USDMXN,20251106,143700,18.557,18.562,18.557,18.558
USDMXN,20251106,143800,18.557,18.557,18.554,18.556
USDMXN,20251106,143900,18.557,18.557,18.554,18.554
USDMXN,20251106,144000,18.555,18.556,18.553,18.556
USDMXN,20251106,144100,18.557,18.557,18.556,18.557
USDMXN,20251106,144200,18.558,18.561,18.556,18.557
USDMXN,20251106,144300,18.558,18.561,18.557,18.558
USDMXN,20251106,144400,18.559,18.559,18.558,18.558
USDMXN,20251106,144500,18.559,18.561,18.559,18.561
USDMXN,20251106,144600,18.560,18.560,18.555,18.558
USDMXN,20251106,144700,18.558,18.558,18.558,18.558
USDMXN,20251106,144800,18.557,18.557,18.557,18.557
USDMXN,20251106,144900,18.556,18.556,18.554,18.554
USDMXN,20251106,145000,18.555,18.555,18.554,18.554
USDMXN,20251106,145100,18.555,18.555,18.554,18.555
USDMXN,20251106,145200,18.556,18.556,18.554,18.555
USDMXN,20251106,145300,18.555,18.555,18.555,18.555
USDMXN,20251106,145400,18.556,18.557,18.556,18.557
USDMXN,20251106,145500,18.558,18.560,18.557,18.560
USDMXN,20251106,145600,18.561,18.562,18.561,18.562
USDMXN,20251106,145700,18.561,18.566,18.561,18.566
USDMXN,20251106,145800,18.565,18.565,18.565,18.565
USDMXN,20251106,145900,18.566,18.568,18.566,18.568
USDMXN,20251106,150000,18.569,18.579,18.569,18.579
USDMXN,20251106,150100,18.580,18.580,18.579,18.580
USDMXN,20251106,150200,18.581,18.582,18.577,18.577
USDMXN,20251106,150300,18.576,18.576,18.574,18.576
USDMXN,20251106,150400,18.577,18.578,18.576,18.576
USDMXN,20251106,150500,18.577,18.580,18.577,18.580
USDMXN,20251106,150600,18.581,18.584,18.581,18.584
USDMXN,20251106,150700,18.586,18.590,18.585,18.590
USDMXN,20251106,150800,18.589,18.589,18.580,18.584
USDMXN,20251106,150900,18.583,18.587,18.582,18.587
USDMXN,20251106,151000,18.588,18.588,18.583,18.586
USDMXN,20251106,151100,18.587,18.587,18.585,18.587
USDMXN,20251106,151200,18.588,18.591,18.588,18.588
USDMXN,20251106,151300,18.589,18.589,18.586,18.586
USDMXN,20251106,151400,18.585,18.586,18.580,18.581
USDMXN,20251106,151500,18.582,18.585,18.581,18.585
USDMXN,20251106,151600,18.586,18.587,18.586,18.587
USDMXN,20251106,151700,18.586,18.587,18.586,18.587
USDMXN,20251106,151800,18.586,18.586,18.583,18.583
USDMXN,20251106,151900,18.584,18.585,18.583,18.583
USDMXN,20251106,152000,18.584,18.586,18.584,18.586
USDMXN,20251106,152100,18.588,18.591,18.588,18.590
USDMXN,20251106,152200,18.589,18.590,18.589,18.590
USDMXN,20251106,152300,18.591,18.591,18.589,18.590
USDMXN,20251106,152400,18.591,18.596,18.590,18.594
USDMXN,20251106,152500,18.593,18.593,18.592,18.592
USDMXN,20251106,152600,18.593,18.593,18.588,18.589
USDMXN,20251106,152700,18.588,18.589,18.586,18.588
USDMXN,20251106,152800,18.589,18.589,18.588,18.588
USDMXN,20251106,152900,18.588,18.592,18.588,18.592
USDMXN,20251106,153000,18.591,18.592,18.591,18.592
USDMXN,20251106,153100,18.591,18.596,18.591,18.592
USDMXN,20251106,153200,18.591,18.592,18.589,18.589
USDMXN,20251106,153300,18.590,18.595,18.590,18.595
USDMXN,20251106,153400,18.596,18.599,18.596,18.599
USDMXN,20251106,153500,18.600,18.600,18.596,18.596
USDMXN,20251106,153600,18.597,18.604,18.597,18.603
USDMXN,20251106,153700,18.602,18.602,18.597,18.599
USDMXN,20251106,153800,18.598,18.600,18.595,18.596
USDMXN,20251106,153900,18.595,18.595,18.592,18.592
USDMXN,20251106,154000,18.593,18.594,18.592,18.594
USDMXN,20251106,154100,18.595,18.599,18.595,18.599
USDMXN,20251106,154200,18.600,18.609,18.600,18.608
USDMXN,20251106,154300,18.607,18.607,18.606,18.607
USDMXN,20251106,154400,18.608,18.610,18.606,18.606
USDMXN,20251106,154500,18.607,18.609,18.607,18.608
USDMXN,20251106,154600,18.607,18.607,18.606,18.607
USDMXN,20251106,154700,18.606,18.609,18.605,18.605
USDMXN,20251106,154800,18.604,18.604,18.599,18.599
USDMXN,20251106,154900,18.598,18.600,18.598,18.599
USDMXN,20251106,155000,18.600,18.606,18.600,18.604
USDMXN,20251106,155100,18.603,18.607,18.603,18.607
USDMXN,20251106,155200,18.606,18.607,18.606,18.607
USDMXN,20251106,155300,18.606,18.606,18.606,18.606
USDMXN,20251106,155400,18.606,18.612,18.606,18.608
USDMXN,20251106,155500,18.607,18.610,18.607,18.610
USDMXN,20251106,155600,18.611,18.613,18.611,18.611
USDMXN,20251106,155700,18.612,18.614,18.611,18.611
USDMXN,20251106,155800,18.612,18.614,18.610,18.610
USDMXN,20251106,155900,18.609,18.610,18.607,18.609
USDMXN,20251106,160000,18.608,18.612,18.608,18.612
USDMXN,20251106,160100,18.613,18.615,18.613,18.615
USDMXN,20251106,160200,18.616,18.619,18.616,18.619
USDMXN,20251106,160300,18.618,18.628,18.618,18.628
USDMXN,20251106,160400,18.627,18.629,18.625,18.629
USDMXN,20251106,160500,18.631,18.633,18.631,18.633
USDMXN,20251106,160600,18.632,18.633,18.631,18.632
USDMXN,20251106,160700,18.631,18.631,18.623,18.623
USDMXN,20251106,160800,18.622,18.626,18.622,18.625
USDMXN,20251106,160900,18.626,18.633,18.625,18.632
USDMXN,20251106,161000,18.633,18.634,18.629,18.631
USDMXN,20251106,161100,18.630,18.630,18.626,18.626
USDMXN,20251106,161200,18.625,18.626,18.624,18.625
USDMXN,20251106,161300,18.626,18.628,18.624,18.627
USDMXN,20251106,161400,18.628,18.630,18.628,18.630
USDMXN,20251106,161500,18.629,18.632,18.628,18.632
USDMXN,20251106,161600,18.633,18.634,18.631,18.633
USDMXN,20251106,161700,18.632,18.632,18.627,18.628
USDMXN,20251106,161800,18.629,18.631,18.627,18.627
USDMXN,20251106,161900,18.628,18.628,18.625,18.625
USDMXN,20251106,162000,18.626,18.626,18.620,18.620
USDMXN,20251106,162100,18.621,18.622,18.616,18.616
USDMXN,20251106,162200,18.615,18.615,18.610,18.611
USDMXN,20251106,162300,18.610,18.612,18.608,18.608
USDMXN,20251106,162400,18.609,18.609,18.606,18.606
USDMXN,20251106,162500,18.605,18.605,18.599,18.600
USDMXN,20251106,162600,18.599,18.600,18.596,18.599
USDMXN,20251106,162700,18.600,18.603,18.600,18.603
USDMXN,20251106,162800,18.604,18.606,18.603,18.606
USDMXN,20251106,162900,18.607,18.610,18.606,18.607
USDMXN,20251106,163000,18.606,18.611,18.606,18.609
USDMXN,20251106,163100,18.610,18.619,18.610,18.618
USDMXN,20251106,163200,18.617,18.618,18.617,18.617
USDMXN,20251106,163300,18.616,18.624,18.616,18.624
USDMXN,20251106,163400,18.625,18.630,18.625,18.628
USDMXN,20251106,163500,18.629,18.629,18.624,18.624
USDMXN,20251106,163600,18.625,18.629,18.625,18.627
USDMXN,20251106,163700,18.626,18.633,18.626,18.633
USDMXN,20251106,163800,18.632,18.640,18.631,18.640
USDMXN,20251106,163900,18.639,18.639,18.637,18.638
USDMXN,20251106,164000,18.639,18.640,18.637,18.638
USDMXN,20251106,164100,18.637,18.640,18.637,18.638
USDMXN,20251106,164200,18.639,18.641,18.638,18.639
USDMXN,20251106,164300,18.638,18.640,18.638,18.639
USDMXN,20251106,164400,18.640,18.641,18.638,18.640
USDMXN,20251106,164500,18.641,18.646,18.639,18.645
USDMXN,20251106,164600,18.644,18.645,18.641,18.641
USDMXN,20251106,164700,18.642,18.645,18.642,18.642
USDMXN,20251106,164800,18.643,18.645,18.642,18.644
USDMXN,20251106,164900,18.647,18.651,18.643,18.644
USDMXN,20251106,165000,18.645,18.649,18.644,18.645
USDMXN,20251106,165100,18.646,18.652,18.645,18.652
USDMXN,20251106,165200,18.651,18.651,18.646,18.649
USDMXN,20251106,165300,18.650,18.653,18.649,18.652
USDMXN,20251106,165400,18.653,18.653,18.650,18.650
USDMXN,20251106,165500,18.649,18.649,18.637,18.638
USDMXN,20251106,165600,18.637,18.640,18.635,18.636
USDMXN,20251106,165700,18.637,18.640,18.636,18.640
USDMXN,20251106,165800,18.639,18.641,18.638,18.641
USDMXN,20251106,165900,18.642,18.645,18.642,18.645
USDMXN,20251106,170000,18.645,18.648,18.645,18.647
USDMXN,20251106,170100,18.646,18.648,18.645,18.648
USDMXN,20251106,170200,18.647,18.649,18.646,18.649
USDMXN,20251106,170300,18.650,18.650,18.648,18.650
USDMXN,20251106,170400,18.649,18.650,18.648,18.650
USDMXN,20251106,170500,18.651,18.652,18.650,18.652
USDMXN,20251106,170600,18.653,18.653,18.651,18.651
USDMXN,20251106,170700,18.650,18.650,18.646,18.646
USDMXN,20251106,170800,18.645,18.645,18.642,18.644
USDMXN,20251106,170900,18.643,18.644,18.640,18.640
USDMXN,20251106,171000,18.641,18.644,18.640,18.644
USDMXN,20251106,171100,18.645,18.647,18.645,18.647
USDMXN,20251106,171200,18.646,18.646,18.643,18.646
USDMXN,20251106,171300,18.645,18.649,18.644,18.646
USDMXN,20251106,171400,18.645,18.645,18.639,18.640
USDMXN,20251106,171500,18.639,18.639,18.636,18.638
USDMXN,20251106,171600,18.637,18.637,18.632,18.632
USDMXN,20251106,171700,18.631,18.637,18.631,18.637
USDMXN,20251106,171800,18.636,18.637,18.633,18.634
USDMXN,20251106,171900,18.635,18.644,18.635,18.644
USDMXN,20251106,172000,18.643,18.643,18.637,18.638
USDMXN,20251106,172100,18.639,18.639,18.629,18.629
USDMXN,20251106,172200,18.628,18.630,18.627,18.627
USDMXN,20251106,172300,18.628,18.630,18.628,18.630
USDMXN,20251106,172400,18.629,18.633,18.629,18.633
USDMXN,20251106,172500,18.634,18.636,18.632,18.635
USDMXN,20251106,172600,18.634,18.638,18.634,18.638
USDMXN,20251106,172700,18.637,18.638,18.635,18.635
USDMXN,20251106,172800,18.636,18.638,18.636,18.638
USDMXN,20251106,172900,18.639,18.641,18.636,18.636
USDMXN,20251106,173000,18.635,18.635,18.634,18.634
USDMXN,20251106,173100,18.635,18.637,18.634,18.635
USDMXN,20251106,173200,18.634,18.635,18.631,18.633
USDMXN,20251106,173300,18.634,18.634,18.631,18.631
USDMXN,20251106,173400,18.632,18.634,18.632,18.632
USDMXN,20251106,173500,18.633,18.634,18.631,18.631
USDMXN,20251106,173600,18.632,18.638,18.630,18.636
USDMXN,20251106,173700,18.638,18.638,18.631,18.632
USDMXN,20251106,173800,18.631,18.632,18.630,18.630
USDMXN,20251106,173900,18.629,18.630,18.626,18.627
USDMXN,20251106,174000,18.626,18.626,18.625,18.626
USDMXN,20251106,174100,18.626,18.627,18.624,18.624
USDMXN,20251106,174200,18.625,18.625,18.622,18.624
USDMXN,20251106,174300,18.623,18.623,18.620,18.622
USDMXN,20251106,174400,18.623,18.628,18.623,18.628
USDMXN,20251106,174500,18.629,18.629,18.626,18.627
USDMXN,20251106,174600,18.628,18.631,18.628,18.630
USDMXN,20251106,174700,18.631,18.631,18.630,18.630
USDMXN,20251106,174800,18.631,18.634,18.631,18.633
USDMXN,20251106,174900,18.632,18.632,18.630,18.630
USDMXN,20251106,175000,18.631,18.634,18.630,18.630
USDMXN,20251106,175100,18.631,18.631,18.628,18.628
USDMXN,20251106,175200,18.629,18.629,18.624,18.624
USDMXN,20251106,175300,18.623,18.623,18.620,18.620
USDMXN,20251106,175400,18.619,18.619,18.616,18.619
USDMXN,20251106,175500,18.618,18.618,18.614,18.615
USDMXN,20251106,175600,18.616,18.619,18.616,18.617
USDMXN,20251106,175700,18.618,18.621,18.618,18.621
USDMXN,20251106,175800,18.620,18.620,18.620,18.620
USDMXN,20251106,175900,18.619,18.620,18.617,18.618
USDMXN,20251106,180000,18.619,18.620,18.619,18.619
USDMXN,20251106,180100,18.618,18.618,18.607,18.608
USDMXN,20251106,180200,18.609,18.613,18.609,18.610
USDMXN,20251106,180300,18.609,18.613,18.608,18.608
USDMXN,20251106,180400,18.609,18.611,18.609,18.611
USDMXN,20251106,180500,18.610,18.610,18.601,18.602
USDMXN,20251106,180600,18.601,18.601,18.597,18.597
USDMXN,20251106,180700,18.598,18.601,18.598,18.601
USDMXN,20251106,180800,18.602,18.609,18.602,18.609
USDMXN,20251106,180900,18.610,18.614,18.607,18.613
USDMXN,20251106,181000,18.611,18.611,18.606,18.606
USDMXN,20251106,181100,18.605,18.608,18.604,18.606
USDMXN,20251106,181200,18.607,18.608,18.607,18.607
USDMXN,20251106,181300,18.606,18.610,18.604,18.609
USDMXN,20251106,181400,18.610,18.614,18.609,18.614
USDMXN,20251106,181500,18.613,18.615,18.613,18.615
USDMXN,20251106,181600,18.616,18.617,18.614,18.614
USDMXN,20251106,181700,18.613,18.613,18.611,18.612
USDMXN,20251106,181800,18.614,18.615,18.613,18.613
USDMXN,20251106,181900,18.612,18.617,18.610,18.616
USDMXN,20251106,182000,18.617,18.618,18.616,18.617
USDMXN,20251106,182100,18.618,18.619,18.617,18.618
USDMXN,20251106,182200,18.619,18.627,18.619,18.627
USDMXN,20251106,182300,18.628,18.628,18.627,18.627
USDMXN,20251106,182400,18.627,18.629,18.627,18.628
USDMXN,20251106,182500,18.629,18.629,18.627,18.628
USDMXN,20251106,182600,18.627,18.631,18.627,18.631
USDMXN,20251106,182700,18.632,18.635,18.632,18.634
USDMXN,20251106,182800,18.633,18.633,18.628,18.631
USDMXN,20251106,182900,18.630,18.632,18.629,18.632
USDMXN,20251106,183000,18.631,18.631,18.624,18.624
USDMXN,20251106,183100,18.625,18.627,18.623,18.623
USDMXN,20251106,183200,18.624,18.624,18.622,18.623
USDMXN,20251106,183300,18.624,18.624,18.619,18.621
USDMXN,20251106,183400,18.622,18.623,18.620,18.621
USDMXN,20251106,183500,18.622,18.625,18.622,18.624
USDMXN,20251106,183600,18.623,18.625,18.623,18.623
USDMXN,20251106,183700,18.622,18.623,18.621,18.621
USDMXN,20251106,183800,18.622,18.625,18.622,18.623
USDMXN,20251106,183900,18.624,18.625,18.622,18.623
USDMXN,20251106,184000,18.623,18.623,18.623,18.623
USDMXN,20251106,184100,18.624,18.627,18.623,18.625
USDMXN,20251106,184200,18.624,18.624,18.619,18.620
USDMXN,20251106,184300,18.619,18.619,18.617,18.618
USDMXN,20251106,184400,18.617,18.618,18.617,18.617
USDMXN,20251106,184500,18.617,18.617,18.617,18.617
USDMXN,20251106,184600,18.616,18.616,18.614,18.614
USDMXN,20251106,184700,18.613,18.613,18.610,18.612
USDMXN,20251106,184800,18.611,18.612,18.609,18.610
USDMXN,20251106,184900,18.609,18.610,18.608,18.609
USDMXN,20251106,185000,18.610,18.610,18.607,18.608
USDMXN,20251106,185100,18.607,18.609,18.607,18.609
USDMXN,20251106,185200,18.608,18.608,18.607,18.607
USDMXN,20251106,185300,18.606,18.607,18.606,18.606
USDMXN,20251106,185400,18.607,18.609,18.607,18.607
USDMXN,20251106,185500,18.607,18.607,18.607,18.607
USDMXN,20251106,185600,18.608,18.609,18.607,18.608
USDMXN,20251106,185700,18.609,18.611,18.609,18.611
USDMXN,20251106,185800,18.612,18.612,18.609,18.611
USDMXN,20251106,185900,18.610,18.611,18.610,18.611
USDMXN,20251106,190000,18.612,18.614,18.612,18.612
USDMXN,20251106,190100,18.613,18.613,18.612,18.612
USDMXN,20251106,190200,18.612,18.612,18.612,18.612
USDMXN,20251106,190300,18.612,18.613,18.611,18.611
USDMXN,20251106,190400,18.612,18.613,18.612,18.613
USDMXN,20251106,190500,18.613,18.614,18.613,18.613
USDMXN,20251106,190600,18.614,18.618,18.614,18.618
USDMXN,20251106,190700,18.619,18.620,18.617,18.618
USDMXN,20251106,190800,18.617,18.617,18.617,18.617
USDMXN,20251106,190900,18.617,18.618,18.614,18.614
USDMXN,20251106,191000,18.614,18.616,18.614,18.616
USDMXN,20251106,191100,18.617,18.617,18.616,18.617
USDMXN,20251106,191200,18.616,18.617,18.616,18.616
USDMXN,20251106,191300,18.617,18.617,18.616,18.616
USDMXN,20251106,191400,18.616,18.616,18.613,18.614
USDMXN,20251106,191500,18.613,18.614,18.613,18.613
USDMXN,20251106,191600,18.612,18.613,18.612,18.612
USDMXN,20251106,191700,18.613,18.613,18.610,18.611
USDMXN,20251106,191800,18.612,18.613,18.612,18.612
USDMXN,20251106,191900,18.613,18.616,18.612,18.614
USDMXN,20251106,192000,18.615,18.616,18.613,18.614
USDMXN,20251106,192100,18.613,18.613,18.612,18.612
USDMXN,20251106,192200,18.613,18.614,18.613,18.614
USDMXN,20251106,192300,18.613,18.613,18.613,18.613
USDMXN,20251106,192400,18.613,18.613,18.610,18.610
USDMXN,20251106,192500,18.609,18.610,18.609,18.609
USDMXN,20251106,192600,18.610,18.610,18.609,18.610
USDMXN,20251106,192700,18.609,18.609,18.605,18.606
USDMXN,20251106,192800,18.605,18.607,18.605,18.607
USDMXN,20251106,192900,18.606,18.607,18.606,18.607
USDMXN,20251106,193000,18.606,18.607,18.606,18.606
USDMXN,20251106,193100,18.604,18.604,18.603,18.603
USDMXN,20251106,193200,18.603,18.603,18.599,18.600
USDMXN,20251106,193300,18.601,18.601,18.601,18.601
USDMXN,20251106,193400,18.601,18.601,18.601,18.601
USDMXN,20251106,193500,18.601,18.601,18.600,18.600
USDMXN,20251106,193600,18.600,18.600,18.593,18.593
USDMXN,20251106,193700,18.594,18.594,18.591,18.591
USDMXN,20251106,193800,18.592,18.595,18.592,18.595
USDMXN,20251106,193900,18.594,18.594,18.592,18.592
USDMXN,20251106,194000,18.591,18.593,18.591,18.593
USDMXN,20251106,194100,18.594,18.596,18.594,18.595
USDMXN,20251106,194200,18.596,18.597,18.596,18.597
USDMXN,20251106,194300,18.597,18.597,18.595,18.596
USDMXN,20251106,194400,18.595,18.596,18.594,18.594
USDMXN,20251106,194500,18.593,18.596,18.593,18.595
USDMXN,20251106,194600,18.596,18.597,18.596,18.597
USDMXN,20251106,194700,18.598,18.599,18.597,18.599
USDMXN,20251106,194800,18.598,18.598,18.596,18.596
USDMXN,20251106,194900,18.595,18.595,18.593,18.593
USDMXN,20251106,195000,18.593,18.593,18.592,18.593
USDMXN,20251106,195100,18.592,18.594,18.590,18.590
USDMXN,20251106,195200,18.590,18.590,18.590,18.590
USDMXN,20251106,195300,18.591,18.591,18.590,18.590
USDMXN,20251106,195400,18.590,18.593,18.590,18.593
USDMXN,20251106,195500,18.594,18.596,18.593,18.595
USDMXN,20251106,195600,18.596,18.599,18.596,18.599
USDMXN,20251106,195700,18.600,18.600,18.600,18.600
USDMXN,20251106,195800,18.601,18.601,18.599,18.599
USDMXN,20251106,195900,18.598,18.598,18.598,18.598
USDMXN,20251106,200000,18.598,18.602,18.598,18.601
USDMXN,20251106,200100,18.600,18.606,18.600,18.604
USDMXN,20251106,200200,18.603,18.603,18.597,18.597
USDMXN,20251106,200300,18.596,18.597,18.592,18.593
USDMXN,20251106,200400,18.592,18.592,18.586,18.587
USDMXN,20251106,200500,18.588,18.588,18.586,18.586
USDMXN,20251106,200600,18.585,18.586,18.584,18.585
USDMXN,20251106,200700,18.584,18.584,18.581,18.582
USDMXN,20251106,200800,18.581,18.582,18.580,18.582
USDMXN,20251106,200900,18.583,18.584,18.581,18.581
USDMXN,20251106,201000,18.580,18.582,18.580,18.582
USDMXN,20251106,201100,18.582,18.582,18.581,18.581
USDMXN,20251106,201200,18.580,18.581,18.580,18.581
USDMXN,20251106,201300,18.580,18.580,18.578,18.578
USDMXN,20251106,201400,18.577,18.577,18.573,18.573
USDMXN,20251106,201500,18.572,18.573,18.568,18.571
USDMXN,20251106,201600,18.570,18.572,18.570,18.570
USDMXN,20251106,201700,18.569,18.571,18.569,18.570
USDMXN,20251106,201800,18.569,18.569,18.566,18.568
USDMXN,20251106,201900,18.568,18.568,18.568,18.568
USDMXN,20251106,202000,18.567,18.567,18.566,18.566
USDMXN,20251106,202100,18.565,18.565,18.561,18.561
USDMXN,20251106,202200,18.562,18.564,18.561,18.564
USDMXN,20251106,202300,18.565,18.566,18.558,18.558
USDMXN,20251106,202400,18.559,18.559,18.554,18.559
USDMXN,20251106,202500,18.560,18.565,18.560,18.565
USDMXN,20251106,202600,18.564,18.565,18.560,18.560
USDMXN,20251106,202700,18.561,18.562,18.559,18.559
USDMXN,20251106,202800,18.560,18.562,18.560,18.561
USDMXN,20251106,202900,18.562,18.562,18.562,18.562
USDMXN,20251106,203000,18.562,18.564,18.561,18.563
USDMXN,20251106,203100,18.562,18.562,18.558,18.558
USDMXN,20251106,203200,18.557,18.558,18.557,18.557
USDMXN,20251106,203300,18.556,18.556,18.552,18.552
USDMXN,20251106,203400,18.551,18.551,18.549,18.550
USDMXN,20251106,203500,18.551,18.551,18.550,18.550
USDMXN,20251106,203600,18.549,18.551,18.549,18.550
USDMXN,20251106,203700,18.549,18.549,18.547,18.549
USDMXN,20251106,203800,18.548,18.550,18.548,18.549
USDMXN,20251106,203900,18.550,18.552,18.550,18.552
USDMXN,20251106,204000,18.552,18.553,18.551,18.553
USDMXN,20251106,204100,18.554,18.555,18.554,18.555
USDMXN,20251106,204200,18.556,18.557,18.556,18.557
USDMXN,20251106,204300,18.558,18.559,18.553,18.555
USDMXN,20251106,204400,18.554,18.558,18.554,18.558
USDMXN,20251106,204500,18.559,18.559,18.559,18.559
USDMXN,20251106,204600,18.559,18.561,18.559,18.561
USDMXN,20251106,204700,18.562,18.565,18.562,18.565
USDMXN,20251106,204800,18.564,18.568,18.564,18.567
USDMXN,20251106,204900,18.566,18.566,18.566,18.566
USDMXN,20251106,205000,18.566,18.569,18.563,18.563
USDMXN,20251106,205100,18.564,18.564,18.563,18.563
USDMXN,20251106,205200,18.563,18.563,18.563,18.563
USDMXN,20251106,205300,18.564,18.566,18.564,18.565
USDMXN,20251106,205400,18.566,18.566,18.562,18.562
USDMXN,20251106,205500,18.561,18.561,18.558,18.558
USDMXN,20251106,205600,18.557,18.558,18.557,18.557
USDMXN,20251106,205700,18.558,18.564,18.558,18.561
USDMXN,20251106,205800,18.561,18.561,18.557,18.561
USDMXN,20251106,205900,18.560,18.560,18.556,18.559
USDMXN,20251106,210000,18.560,18.562,18.560,18.562
USDMXN,20251106,210100,18.561,18.564,18.561,18.562
USDMXN,20251106,210200,18.561,18.565,18.561,18.562
USDMXN,20251106,210300,18.563,18.563,18.562,18.562
USDMXN,20251106,210400,18.561,18.561,18.560,18.560
USDMXN,20251106,210500,18.559,18.559,18.558,18.559
USDMXN,20251106,210600,18.560,18.561,18.558,18.558
USDMXN,20251106,210700,18.559,18.559,18.558,18.558
USDMXN,20251106,210800,18.558,18.558,18.557,18.557
USDMXN,20251106,210900,18.558,18.558,18.555,18.555
USDMXN,20251106,211000,18.555,18.555,18.554,18.554
USDMXN,20251106,211100,18.555,18.555,18.551,18.551
USDMXN,20251106,211200,18.551,18.551,18.551,18.551
USDMXN,20251106,211300,18.552,18.552,18.551,18.552
USDMXN,20251106,211400,18.553,18.554,18.551,18.551
USDMXN,20251106,211500,18.552,18.554,18.552,18.554
USDMXN,20251106,211600,18.555,18.556,18.555,18.556
USDMXN,20251106,211700,18.556,18.556,18.556,18.556
USDMXN,20251106,211800,18.555,18.558,18.555,18.557
USDMXN,20251106,211900,18.556,18.556,18.556,18.556
USDMXN,20251106,212000,18.556,18.556,18.555,18.555
USDMXN,20251106,212100,18.554,18.554,18.554,18.554
USDMXN,20251106,212200,18.555,18.555,18.554,18.554
USDMXN,20251106,212300,18.554,18.555,18.552,18.552
USDMXN,20251106,212400,18.553,18.554,18.553,18.554
USDMXN,20251106,212500,18.555,18.555,18.554,18.554
USDMXN,20251106,212600,18.555,18.556,18.555,18.555
USDMXN,20251106,212700,18.556,18.556,18.556,18.556
USDMXN,20251106,212800,18.556,18.559,18.556,18.559
USDMXN,20251106,212900,18.558,18.561,18.558,18.561
USDMXN,20251106,213000,18.562,18.564,18.562,18.564
USDMXN,20251106,213100,18.563,18.563,18.559,18.560
USDMXN,20251106,213200,18.561,18.561,18.561,18.561
USDMXN,20251106,213300,18.562,18.562,18.561,18.562
USDMXN,20251106,213400,18.561,18.562,18.561,18.561
USDMXN,20251106,213500,18.561,18.561,18.561,18.561
USDMXN,20251106,213600,18.562,18.562,18.561,18.561
USDMXN,20251106,213700,18.561,18.561,18.561,18.561
USDMXN,20251106,213800,18.562,18.562,18.561,18.562
USDMXN,20251106,213900,18.562,18.562,18.562,18.562
USDMXN,20251106,214000,18.561,18.564,18.561,18.564
USDMXN,20251106,214100,18.563,18.563,18.561,18.562
USDMXN,20251106,214200,18.562,18.562,18.562,18.562
USDMXN,20251106,214300,18.562,18.562,18.561,18.562
USDMXN,20251106,214400,18.561,18.562,18.561,18.561
USDMXN,20251106,214500,18.561,18.561,18.561,18.561
USDMXN,20251106,214600,18.562,18.564,18.561,18.564
USDMXN,20251106,214700,18.565,18.569,18.565,18.569
USDMXN,20251106,214800,18.568,18.568,18.566,18.567
USDMXN,20251106,214900,18.568,18.568,18.567,18.567
USDMXN,20251106,215000,18.568,18.568,18.568,18.568
USDMXN,20251106,215100,18.569,18.569,18.569,18.569
USDMXN,20251106,215200,18.568,18.569,18.567,18.569
USDMXN,20251106,215300,18.568,18.569,18.568,18.569
USDMXN,20251106,215400,18.569,18.569,18.569,18.569
USDMXN,20251106,215500,18.570,18.573,18.569,18.572
USDMXN,20251106,215600,18.573,18.574,18.572,18.573
USDMXN,20251106,215700,18.572,18.573,18.572,18.572
USDMXN,20251106,215800,18.573,18.573,18.573,18.573
USDMXN,20251106,215900,18.574,18.576,18.574,18.576
USDMXN,20251106,220000,18.576,18.576,18.573,18.573
USDMXN,20251106,220100,18.574,18.574,18.573,18.574
USDMXN,20251106,220200,18.575,18.575,18.574,18.575
USDMXN,20251106,220300,18.574,18.575,18.574,18.575
USDMXN,20251106,220400,18.574,18.575,18.574,18.574
USDMXN,20251106,220500,18.575,18.575,18.574,18.575
USDMXN,20251106,220600,18.575,18.575,18.575,18.575
USDMXN,20251106,220700,18.576,18.576,18.573,18.573
USDMXN,20251106,220800,18.572,18.572,18.571,18.572
USDMXN,20251106,220900,18.571,18.571,18.571,18.571
USDMXN,20251106,221000,18.571,18.571,18.571,18.571
USDMXN,20251106,221100,18.571,18.571,18.569,18.569
USDMXN,20251106,221200,18.569,18.569,18.569,18.569
USDMXN,20251106,221300,18.568,18.568,18.568,18.568
USDMXN,20251106,221400,18.568,18.568,18.568,18.568
USDMXN,20251106,221500,18.568,18.570,18.568,18.570
USDMXN,20251106,221600,18.570,18.570,18.570,18.570
USDMXN,20251106,221700,18.570,18.570,18.570,18.570
USDMXN,20251106,221800,18.570,18.570,18.569,18.569
USDMXN,20251106,221900,18.570,18.570,18.570,18.570
USDMXN,20251106,222000,18.569,18.569,18.569,18.569
USDMXN,20251106,222100,18.569,18.569,18.569,18.569
USDMXN,20251106,222200,18.569,18.569,18.569,18.569
USDMXN,20251106,222300,18.570,18.570,18.569,18.569
USDMXN,20251106,222400,18.569,18.569,18.569,18.569
USDMXN,20251106,222500,18.570,18.570,18.570,18.570
USDMXN,20251106,222600,18.570,18.570,18.570,18.570
USDMXN,20251106,222700,18.569,18.569,18.569,18.569
USDMXN,20251106,222800,18.569,18.569,18.569,18.569
USDMXN,20251106,222900,18.569,18.569,18.567,18.569
USDMXN,20251106,223000,18.570,18.571,18.570,18.570
USDMXN,20251106,223100,18.569,18.570,18.569,18.570
USDMXN,20251106,223200,18.571,18.571,18.571,18.571
USDMXN,20251106,223300,18.571,18.571,18.571,18.571
USDMXN,20251106,223400,18.571,18.571,18.571,18.571
USDMXN,20251106,223500,18.571,18.571,18.571,18.571
USDMXN,20251106,223600,18.571,18.571,18.571,18.571
USDMXN,20251106,223700,18.571,18.571,18.571,18.571
USDMXN,20251106,223800,18.571,18.571,18.571,18.571
USDMXN,20251106,223900,18.571,18.571,18.571,18.571
USDMXN,20251106,224000,18.571,18.571,18.571,18.571
USDMXN,20251106,224100,18.571,18.571,18.570,18.571
USDMXN,20251106,224200,18.572,18.572,18.572,18.572
USDMXN,20251106,224300,18.572,18.572,18.572,18.572
USDMXN,20251106,224400,18.572,18.572,18.572,18.572
USDMXN,20251106,224500,18.572,18.572,18.569,18.569
USDMXN,20251106,224600,18.568,18.569,18.568,18.569
USDMXN,20251106,224700,18.569,18.569,18.569,18.569
USDMXN,20251106,224800,18.569,18.569,18.569,18.569
USDMXN,20251106,224900,18.569,18.569,18.569,18.569
USDMXN,20251106,225000,18.570,18.570,18.570,18.570
USDMXN,20251106,225100,18.569,18.572,18.569,18.572
USDMXN,20251106,225200,18.573,18.573,18.572,18.573
USDMXN,20251106,225300,18.572,18.572,18.572,18.572
USDMXN,20251106,225400,18.572,18.572,18.572,18.572
USDMXN,20251106,225500,18.572,18.572,18.572,18.572
USDMXN,20251106,225600,18.572,18.572,18.572,18.572
USDMXN,20251106,225700,18.572,18.572,18.572,18.572
USDMXN,20251106,225800,18.572,18.572,18.572,18.572
USDMXN,20251106,225900,18.572,18.572,18.572,18.572
USDMXN,20251106,230000,18.572,18.575,18.572,18.575
USDMXN,20251106,230100,18.575,18.575,18.575,18.575
USDMXN,20251106,230200,18.575,18.575,18.575,18.575
USDMXN,20251106,230300,18.575,18.575,18.575,18.575
USDMXN,20251106,230400,18.575,18.575,18.575,18.575
USDMXN,20251106,230500,18.575,18.575,18.575,18.575
USDMXN,20251106,230600,18.584,18.589,18.584,18.589
USDMXN,20251106,230700,18.590,18.590,18.585,18.585
USDMXN,20251106,230800,18.585,18.585,18.585,18.585
USDMXN,20251106,230900,18.585,18.585,18.585,18.585
USDMXN,20251106,231000,18.585,18.585,18.585,18.585
USDMXN,20251106,231100,18.585,18.585,18.584,18.584
USDMXN,20251106,231200,18.584,18.584,18.584,18.584
USDMXN,20251106,231300,18.584,18.585,18.584,18.585
USDMXN,20251106,231400,18.585,18.585,18.585,18.585
USDMXN,20251106,231500,18.585,18.585,18.585,18.585
USDMXN,20251106,231600,18.585,18.585,18.585,18.585
USDMXN,20251106,231700,18.585,18.585,18.585,18.585
USDMXN,20251106,231800,18.585,18.585,18.585,18.585
USDMXN,20251106,231900,18.585,18.585,18.582,18.582
USDMXN,20251106,232000,18.582,18.582,18.582,18.582
USDMXN,20251106,232100,18.583,18.583,18.583,18.583
USDMXN,20251106,232200,18.582,18.582,18.581,18.581
USDMXN,20251106,232300,18.581,18.581,18.581,18.581
USDMXN,20251106,232400,18.582,18.582,18.581,18.581
USDMXN,20251106,232500,18.581,18.581,18.581,18.581
USDMXN,20251106,232600,18.581,18.581,18.581,18.581
USDMXN,20251106,232700,18.580,18.580,18.580,18.580
USDMXN,20251106,232800,18.580,18.580,18.580,18.580
USDMXN,20251106,232900,18.580,18.581,18.580,18.581
USDMXN,20251106,233000,18.581,18.581,18.581,18.581
USDMXN,20251106,233100,18.580,18.580,18.580,18.580
USDMXN,20251106,233200,18.580,18.580,18.580,18.580
USDMXN,20251106,233300,18.580,18.580,18.580,18.580
USDMXN,20251106,233400,18.580,18.580,18.580,18.580
USDMXN,20251106,233500,18.580,18.580,18.580,18.580
USDMXN,20251106,233600,18.580,18.582,18.580,18.582
USDMXN,20251106,233700,18.582,18.582,18.582,18.582
USDMXN,20251106,233800,18.581,18.581,18.581,18.581
USDMXN,20251106,233900,18.581,18.582,18.581,18.582
USDMXN,20251106,234000,18.583,18.583,18.583,18.583
USDMXN,20251106,234100,18.583,18.583,18.583,18.583
USDMXN,20251106,234200,18.583,18.583,18.583,18.583
USDMXN,20251106,234300,18.583,18.583,18.583,18.583
USDMXN,20251106,234400,18.583,18.583,18.583,18.583
USDMXN,20251106,234500,18.582,18.582,18.582,18.582
USDMXN,20251106,234600,18.582,18.582,18.582,18.582
USDMXN,20251106,234700,18.582,18.582,18.582,18.582
USDMXN,20251106,234800,18.582,18.582,18.582,18.582
USDMXN,20251106,234900,18.582,18.582,18.582,18.582
USDMXN,20251106,235000,18.582,18.585,18.582,18.582
USDMXN,20251106,235100,18.582,18.582,18.582,18.582
USDMXN,20251106,235200,18.583,18.583,18.583,18.583
USDMXN,20251106,235300,18.583,18.583,18.583,18.583
USDMXN,20251106,235400,18.583,18.583,18.583,18.583
USDMXN,20251106,235500,18.584,18.584,18.584,18.584
USDMXN,20251106,235600,18.585,18.585,18.585,18.585
USDMXN,20251106,235700,18.585,18.585,18.584,18.584
USDMXN,20251106,235800,18.584,18.584,18.584,18.584
USDMXN,20251106,235900,18.584,18.584,18.584,18.584
USDMXN,20251107,000000,18.584,18.584,18.584,18.584
USDTRY,20251106,000100,42.1219,42.1219,42.1067,42.1067
USDTRY,20251106,000200,42.1067,42.1067,42.1067,42.1067
USDTRY,20251106,000300,42.1067,42.1067,42.1067,42.1067
USDTRY,20251106,000400,42.1067,42.1067,42.1067,42.1067
USDTRY,20251106,000500,42.1067,42.1067,42.1067,42.1067
USDTRY,20251106,000600,42.1067,42.1067,42.1067,42.1067
USDTRY,20251106,000700,42.1067,42.1067,42.1067,42.1067
USDTRY,20251106,000800,42.1067,42.1067,42.1067,42.1067
USDTRY,20251106,000900,42.1067,42.1067,42.1067,42.1067
USDTRY,20251106,001000,42.1067,42.1067,42.1067,42.1067
USDTRY,20251106,001100,42.1067,42.1067,42.1067,42.1067
USDTRY,20251106,001200,42.1067,42.1067,42.1067,42.1067
USDTRY,20251106,001300,42.1067,42.1067,42.1067,42.1067
USDTRY,20251106,001400,42.1067,42.1067,42.1067,42.1067
USDTRY,20251106,001500,42.1067,42.1067,42.1067,42.1067
USDTRY,20251106,001600,42.1067,42.1067,42.1067,42.1067
USDTRY,20251106,001700,42.1067,42.1067,42.1067,42.1067
USDTRY,20251106,001800,42.1067,42.1067,42.1067,42.1067
USDTRY,20251106,001900,42.1067,42.1067,42.1067,42.1067
USDTRY,20251106,002000,42.1067,42.1067,42.1067,42.1067
USDTRY,20251106,002100,42.1067,42.1067,42.1067,42.1067
USDTRY,20251106,002200,42.1066,42.1066,42.1066,42.1066
USDTRY,20251106,002300,42.1066,42.1066,42.1066,42.1066
USDTRY,20251106,002400,42.1066,42.1066,42.1066,42.1066
USDTRY,20251106,002500,42.1066,42.1066,42.1066,42.1066
USDTRY,20251106,002600,42.1066,42.1066,42.1066,42.1066
USDTRY,20251106,002700,42.1066,42.1066,42.1066,42.1066
USDTRY,20251106,002800,42.1066,42.1066,42.1066,42.1066
USDTRY,20251106,002900,42.1066,42.1120,42.1066,42.1120
USDTRY,20251106,003000,42.1120,42.1120,42.1120,42.1120
USDTRY,20251106,003100,42.1120,42.1120,42.1120,42.1120
USDTRY,20251106,003200,42.1120,42.1120,42.1120,42.1120
USDTRY,20251106,003300,42.1120,42.1120,42.1120,42.1120
USDTRY,20251106,003400,42.1120,42.1120,42.1120,42.1120
USDTRY,20251106,003500,42.1120,42.1120,42.1120,42.1120
USDTRY,20251106,003600,42.1120,42.1120,42.1120,42.1120
USDTRY,20251106,003700,42.1120,42.1120,42.1120,42.1120
USDTRY,20251106,003800,42.1120,42.1120,42.1120,42.1120
USDTRY,20251106,003900,42.1120,42.1120,42.1120,42.1120
USDTRY,20251106,004000,42.1120,42.1120,42.1120,42.1120
USDTRY,20251106,004100,42.1120,42.1120,42.1120,42.1120
USDTRY,20251106,004200,42.1120,42.1120,42.1120,42.1120
USDTRY,20251106,004300,42.1120,42.1120,42.1120,42.1120
USDTRY,20251106,004400,42.1120,42.1120,42.1120,42.1120
USDTRY,20251106,004500,42.1120,42.1120,42.1120,42.1120
USDTRY,20251106,004600,42.1120,42.1120,42.1120,42.1120
USDTRY,20251106,004700,42.1120,42.1120,42.1120,42.1120
USDTRY,20251106,004800,42.1120,42.1120,42.1120,42.1120
USDTRY,20251106,004900,42.1120,42.1120,42.1120,42.1120
USDTRY,20251106,005000,42.1120,42.1120,42.1120,42.1120
USDTRY,20251106,005100,42.1120,42.1120,42.1120,42.1120
USDTRY,20251106,005200,42.1120,42.1120,42.1120,42.1120
USDTRY,20251106,005300,42.1069,42.1069,42.1069,42.1069
USDTRY,20251106,005400,42.1069,42.1069,42.1069,42.1069
USDTRY,20251106,005500,42.1069,42.1069,42.1069,42.1069
USDTRY,20251106,005600,42.1069,42.1069,42.1069,42.1069
USDTRY,20251106,005700,42.1069,42.1069,42.1069,42.1069
USDTRY,20251106,005800,42.1069,42.1069,42.1069,42.1069
USDTRY,20251106,005900,42.1069,42.1069,42.1069,42.1069
USDTRY,20251106,010000,42.1069,42.1069,42.1069,42.1069
USDTRY,20251106,010100,42.1069,42.1069,42.1069,42.1069
USDTRY,20251106,010200,42.1069,42.1069,42.1069,42.1069
USDTRY,20251106,010300,42.1069,42.1110,42.1069,42.1109
USDTRY,20251106,010400,42.1109,42.1109,42.1109,42.1109
USDTRY,20251106,010500,42.1109,42.1109,42.1109,42.1109
USDTRY,20251106,010600,42.1109,42.1109,42.1109,42.1109
USDTRY,20251106,010700,42.1109,42.1109,42.1109,42.1109
USDTRY,20251106,010800,42.1109,42.1109,42.1109,42.1109
USDTRY,20251106,010900,42.1109,42.1109,42.1109,42.1109
USDTRY,20251106,011000,42.1109,42.1109,42.1109,42.1109
USDTRY,20251106,011100,42.1109,42.1109,42.1109,42.1109
USDTRY,20251106,011200,42.1098,42.1098,42.1098,42.1098
USDTRY,20251106,011300,42.1098,42.1098,42.1098,42.1098
USDTRY,20251106,011400,42.1098,42.1098,42.1098,42.1098
USDTRY,20251106,011500,42.1098,42.1098,42.1098,42.1098
USDTRY,20251106,011600,42.1098,42.1098,42.1098,42.1098
USDTRY,20251106,011700,42.1098,42.1098,42.1098,42.1098
USDTRY,20251106,011800,42.1098,42.1098,42.1098,42.1098
USDTRY,20251106,011900,42.1098,42.1098,42.1098,42.1098
USDTRY,20251106,012000,42.1098,42.1098,42.1098,42.1098
USDTRY,20251106,012100,42.1098,42.1098,42.1098,42.1098
USDTRY,20251106,012200,42.1098,42.1098,42.1095,42.1095
USDTRY,20251106,012300,42.1095,42.1095,42.1095,42.1095
USDTRY,20251106,012400,42.1095,42.1095,42.1095,42.1095
USDTRY,20251106,012500,42.1095,42.1095,42.1095,42.1095
USDTRY,20251106,012600,42.1095,42.1095,42.1095,42.1095
USDTRY,20251106,012700,42.1095,42.1095,42.1095,42.1095
USDTRY,20251106,012800,42.1095,42.1095,42.1095,42.1095
USDTRY,20251106,012900,42.1095,42.1095,42.1095,42.1095
USDTRY,20251106,013000,42.1095,42.1095,42.1095,42.1095
USDTRY,20251106,013100,42.1095,42.1095,42.1095,42.1095
USDTRY,20251106,013200,42.1095,42.1095,42.1095,42.1095
USDTRY,20251106,013300,42.1095,42.1095,42.1095,42.1095
USDTRY,20251106,013400,42.1095,42.1095,42.1095,42.1095
USDTRY,20251106,013500,42.1095,42.1095,42.1095,42.1095
USDTRY,20251106,013600,42.1095,42.1095,42.1095,42.1095
USDTRY,20251106,013700,42.1095,42.1095,42.1095,42.1095
USDTRY,20251106,013800,42.1095,42.1095,42.1095,42.1095
USDTRY,20251106,013900,42.1095,42.1095,42.1095,42.1095
USDTRY,20251106,014000,42.1095,42.1095,42.1095,42.1095
USDTRY,20251106,014100,42.1095,42.1095,42.1095,42.1095
USDTRY,20251106,014200,42.1095,42.1095,42.1095,42.1095
USDTRY,20251106,014300,42.1095,42.1095,42.1095,42.1095
USDTRY,20251106,014400,42.1095,42.1095,42.1095,42.1095
USDTRY,20251106,014500,42.1095,42.1095,42.1095,42.1095
USDTRY,20251106,014600,42.1095,42.1095,42.1095,42.1095
USDTRY,20251106,014700,42.1095,42.1095,42.1095,42.1095
USDTRY,20251106,014800,42.1095,42.1095,42.1095,42.1095
USDTRY,20251106,014900,42.1095,42.1095,42.1095,42.1095
USDTRY,20251106,015000,42.1095,42.1095,42.1095,42.1095
USDTRY,20251106,015100,42.1095,42.1095,42.1095,42.1095
USDTRY,20251106,015200,42.1095,42.1096,42.1095,42.1096
USDTRY,20251106,015300,42.1096,42.1096,42.1096,42.1096
USDTRY,20251106,015400,42.1096,42.1096,42.1096,42.1096
USDTRY,20251106,015500,42.1096,42.1096,42.1096,42.1096
USDTRY,20251106,015600,42.1096,42.1096,42.1096,42.1096
USDTRY,20251106,015700,42.1096,42.1096,42.1096,42.1096
USDTRY,20251106,015800,42.1096,42.1096,42.1096,42.1096
USDTRY,20251106,015900,42.1096,42.1096,42.1096,42.1096
USDTRY,20251106,020000,42.1096,42.1096,42.1096,42.1096
USDTRY,20251106,020100,42.1096,42.1096,42.1096,42.1096
USDTRY,20251106,020200,42.1096,42.1096,42.1096,42.1096
USDTRY,20251106,020300,42.1096,42.1096,42.1096,42.1096
USDTRY,20251106,020400,42.1096,42.1096,42.1096,42.1096
USDTRY,20251106,020500,42.1096,42.1096,42.1096,42.1096
USDTRY,20251106,020600,42.1096,42.1096,42.1096,42.1096
USDTRY,20251106,020700,42.1096,42.1096,42.1096,42.1096
USDTRY,20251106,020800,42.1096,42.1096,42.1096,42.1096
USDTRY,20251106,020900,42.1096,42.1096,42.1096,42.1096
USDTRY,20251106,021000,42.1075,42.1075,42.1075,42.1075
USDTRY,20251106,021100,42.1075,42.1075,42.1075,42.1075
USDTRY,20251106,021200,42.1075,42.1075,42.1075,42.1075
USDTRY,20251106,021300,42.1075,42.1075,42.1075,42.1075
USDTRY,20251106,021400,42.1075,42.1075,42.1075,42.1075
USDTRY,20251106,021500,42.1075,42.1075,42.1075,42.1075
USDTRY,20251106,021600,42.1075,42.1075,42.1075,42.1075
USDTRY,20251106,021700,42.1075,42.1075,42.1075,42.1075
USDTRY,20251106,021800,42.1075,42.1075,42.1075,42.1075
USDTRY,20251106,021900,42.1075,42.1075,42.1075,42.1075
USDTRY,20251106,022000,42.1075,42.1075,42.1075,42.1075
USDTRY,20251106,022100,42.1075,42.1075,42.1075,42.1075
USDTRY,20251106,022200,42.1075,42.1075,42.1075,42.1075
USDTRY,20251106,022300,42.1075,42.1075,42.1075,42.1075
USDTRY,20251106,022400,42.1075,42.1075,42.1075,42.1075
USDTRY,20251106,022500,42.1075,42.1075,42.1075,42.1075
USDTRY,20251106,022600,42.1075,42.1075,42.1075,42.1075
USDTRY,20251106,022700,42.1075,42.1149,42.1075,42.1126
USDTRY,20251106,022800,42.1139,42.1139,42.1117,42.1125
USDTRY,20251106,022900,42.1124,42.1129,42.1121,42.1128
USDTRY,20251106,023000,42.1139,42.1139,42.1139,42.1139
USDTRY,20251106,023100,42.1139,42.1139,42.1139,42.1139
USDTRY,20251106,023200,42.1139,42.1139,42.1139,42.1139
USDTRY,20251106,023300,42.1139,42.1139,42.1139,42.1139
USDTRY,20251106,023400,42.1139,42.1139,42.1139,42.1139
USDTRY,20251106,023500,42.1139,42.1139,42.1139,42.1139
USDTRY,20251106,023600,42.1139,42.1139,42.1139,42.1139
USDTRY,20251106,023700,42.1139,42.1139,42.1139,42.1139
USDTRY,20251106,023800,42.1139,42.1139,42.1139,42.1139
USDTRY,20251106,023900,42.1139,42.1139,42.1139,42.1139
USDTRY,20251106,024000,42.1139,42.1139,42.1139,42.1139
USDTRY,20251106,024100,42.1139,42.1139,42.1139,42.1139
USDTRY,20251106,024200,42.1139,42.1139,42.1139,42.1139
USDTRY,20251106,024300,42.1139,42.1139,42.1139,42.1139
USDTRY,20251106,024400,42.1139,42.1139,42.1139,42.1139
USDTRY,20251106,024500,42.1139,42.1139,42.1139,42.1139
USDTRY,20251106,024600,42.1139,42.1139,42.1139,42.1139
USDTRY,20251106,024700,42.1139,42.1139,42.1139,42.1139
USDTRY,20251106,024800,42.1139,42.1139,42.1139,42.1139
USDTRY,20251106,024900,42.1139,42.1139,42.1139,42.1139
USDTRY,20251106,025000,42.1139,42.1139,42.1139,42.1139
USDTRY,20251106,025100,42.1139,42.1139,42.1139,42.1139
USDTRY,20251106,025200,42.1139,42.1139,42.1139,42.1139
USDTRY,20251106,025300,42.1139,42.1139,42.1139,42.1139
USDTRY,20251106,025400,42.1139,42.1139,42.1139,42.1139
USDTRY,20251106,025500,42.1139,42.1139,42.1139,42.1139
USDTRY,20251106,025600,42.1139,42.1139,42.1139,42.1139
USDTRY,20251106,025700,42.1139,42.1139,42.1113,42.1113
USDTRY,20251106,025800,42.1092,42.1092,42.1079,42.1079
USDTRY,20251106,025900,42.1050,42.1063,42.1050,42.1063
USDTRY,20251106,030000,42.1066,42.1066,42.1065,42.1065
USDTRY,20251106,030100,42.1044,42.1056,42.1044,42.1056
USDTRY,20251106,030200,42.1056,42.1056,42.1056,42.1056
USDTRY,20251106,030300,42.1056,42.1056,42.1056,42.1056
USDTRY,20251106,030400,42.1046,42.1052,42.1038,42.1052
USDTRY,20251106,030500,42.1068,42.1072,42.1035,42.1035
USDTRY,20251106,030600,42.1036,42.1036,42.1032,42.1034
USDTRY,20251106,030700,42.1034,42.1034,42.1034,42.1034
USDTRY,20251106,030800,42.1034,42.1034,42.1034,42.1034
USDTRY,20251106,030900,42.1034,42.1034,42.1034,42.1034
USDTRY,20251106,031000,42.1034,42.1048,42.1034,42.1048
USDTRY,20251106,031100,42.1045,42.1056,42.1045,42.1056
USDTRY,20251106,031200,42.1022,42.1055,42.1022,42.1055
USDTRY,20251106,031300,42.1060,42.1068,42.1056,42.1067
USDTRY,20251106,031400,42.1066,42.1067,42.1066,42.1067
USDTRY,20251106,031500,42.1067,42.1067,42.1067,42.1067
USDTRY,20251106,031600,42.1067,42.1067,42.1067,42.1067
USDTRY,20251106,031700,42.1067,42.1067,42.1067,42.1067
USDTRY,20251106,031800,42.1067,42.1067,42.1067,42.1067
USDTRY,20251106,031900,42.1067,42.1067,42.1067,42.1067
USDTRY,20251106,032000,42.1062,42.1062,42.1059,42.1059
USDTRY,20251106,032100,42.1055,42.1055,42.1043,42.1043
USDTRY,20251106,032200,42.1043,42.1043,42.1043,42.1043
USDTRY,20251106,032300,42.1043,42.1043,42.1043,42.1043
USDTRY,20251106,032400,42.1052,42.1052,42.1052,42.1052
USDTRY,20251106,032500,42.1052,42.1055,42.1052,42.1052
USDTRY,20251106,032600,42.1052,42.1052,42.1052,42.1052
USDTRY,20251106,032700,42.1052,42.1052,42.1052,42.1052
USDTRY,20251106,032800,42.1052,42.1052,42.1052,42.1052
USDTRY,20251106,032900,42.1052,42.1052,42.1052,42.1052
USDTRY,20251106,033000,42.1052,42.1052,42.1039,42.1039
USDTRY,20251106,033100,42.1043,42.1045,42.1042,42.1042
USDTRY,20251106,033200,42.1039,42.1049,42.1038,42.1049
USDTRY,20251106,033300,42.1045,42.1045,42.1027,42.1037
USDTRY,20251106,033400,42.1046,42.1046,42.1046,42.1046
USDTRY,20251106,033500,42.1046,42.1046,42.1046,42.1046
USDTRY,20251106,033600,42.1046,42.1046,42.1046,42.1046
USDTRY,20251106,033700,42.1046,42.1046,42.1046,42.1046
USDTRY,20251106,033800,42.1046,42.1046,42.1046,42.1046
USDTRY,20251106,033900,42.1046,42.1046,42.1035,42.1041
USDTRY,20251106,034000,42.1040,42.1040,42.1037,42.1037
USDTRY,20251106,034100,42.1037,42.1037,42.1037,42.1037
USDTRY,20251106,034200,42.1037,42.1037,42.1037,42.1037
USDTRY,20251106,034300,42.1037,42.1037,42.1037,42.1037
USDTRY,20251106,034400,42.1037,42.1037,42.1021,42.1021
USDTRY,20251106,034500,42.1040,42.1051,42.1040,42.1050
USDTRY,20251106,034600,42.1049,42.1049,42.1042,42.1045
USDTRY,20251106,034700,42.1044,42.1044,42.1040,42.1040
USDTRY,20251106,034800,42.1040,42.1040,42.1040,42.1040
USDTRY,20251106,034900,42.1040,42.1040,42.1040,42.1040
USDTRY,20251106,035000,42.1040,42.1040,42.1040,42.1040
USDTRY,20251106,035100,42.1045,42.1045,42.1039,42.1039
USDTRY,20251106,035200,42.1037,42.1037,42.1037,42.1037
USDTRY,20251106,035300,42.1037,42.1037,42.1033,42.1034
USDTRY,20251106,035400,42.1034,42.1034,42.1034,42.1034
USDTRY,20251106,035500,42.1034,42.1034,42.1034,42.1034
USDTRY,20251106,035600,42.1034,42.1034,42.1034,42.1034
USDTRY,20251106,035700,42.1034,42.1034,42.1034,42.1034
USDTRY,20251106,035800,42.1023,42.1028,42.1023,42.1028
USDTRY,20251106,035900,42.1028,42.1028,42.1028,42.1028
USDTRY,20251106,040000,42.1028,42.1028,42.1028,42.1028
USDTRY,20251106,040100,42.1028,42.1028,42.1028,42.1028
USDTRY,20251106,040200,42.1028,42.1028,42.1028,42.1028
USDTRY,20251106,040300,42.1034,42.1034,42.1033,42.1033
USDTRY,20251106,040400,42.1033,42.1033,42.1033,42.1033
USDTRY,20251106,040500,42.1033,42.1033,42.1033,42.1033
USDTRY,20251106,040600,42.1033,42.1033,42.1033,42.1033
USDTRY,20251106,040700,42.1033,42.1033,42.1033,42.1033
USDTRY,20251106,040800,42.1042,42.1042,42.1042,42.1042
USDTRY,20251106,040900,42.1040,42.1040,42.1039,42.1039
USDTRY,20251106,041000,42.1039,42.1039,42.1039,42.1039
USDTRY,20251106,041100,42.1039,42.1039,42.1039,42.1039
USDTRY,20251106,041200,42.1039,42.1039,42.1039,42.1039
USDTRY,20251106,041300,42.1039,42.1039,42.1039,42.1039
USDTRY,20251106,041400,42.1041,42.1041,42.1039,42.1039
USDTRY,20251106,041500,42.1039,42.1039,42.1039,42.1039
USDTRY,20251106,041600,42.1039,42.1039,42.1039,42.1039
USDTRY,20251106,041700,42.1039,42.1039,42.1039,42.1039
USDTRY,20251106,041800,42.1039,42.1039,42.1039,42.1039
USDTRY,20251106,041900,42.1032,42.1032,42.1032,42.1032
USDTRY,20251106,042000,42.1032,42.1032,42.1032,42.1032
USDTRY,20251106,042100,42.1032,42.1032,42.1032,42.1032
USDTRY,20251106,042200,42.1032,42.1032,42.1032,42.1032
USDTRY,20251106,042300,42.1032,42.1032,42.1032,42.1032
USDTRY,20251106,042400,42.1032,42.1036,42.1032,42.1036
USDTRY,20251106,042500,42.1036,42.1036,42.1036,42.1036
USDTRY,20251106,042600,42.1036,42.1036,42.1036,42.1036
USDTRY,20251106,042700,42.1036,42.1036,42.1036,42.1036
USDTRY,20251106,042800,42.1036,42.1036,42.1036,42.1036
USDTRY,20251106,042900,42.1036,42.1036,42.1036,42.1036
USDTRY,20251106,043000,42.1036,42.1036,42.1036,42.1036
USDTRY,20251106,043100,42.1036,42.1036,42.1036,42.1036
USDTRY,20251106,043200,42.1036,42.1036,42.1036,42.1036
USDTRY,20251106,043300,42.1036,42.1036,42.1036,42.1036
USDTRY,20251106,043400,42.1036,42.1036,42.1036,42.1036
USDTRY,20251106,043500,42.1036,42.1036,42.1036,42.1036
USDTRY,20251106,043600,42.1036,42.1036,42.1036,42.1036
USDTRY,20251106,043700,42.1036,42.1036,42.1036,42.1036
USDTRY,20251106,043800,42.1036,42.1037,42.1036,42.1037
USDTRY,20251106,043900,42.1037,42.1037,42.1037,42.1037
USDTRY,20251106,044000,42.1037,42.1037,42.1037,42.1037
USDTRY,20251106,044100,42.1037,42.1037,42.1037,42.1037
USDTRY,20251106,044200,42.1037,42.1037,42.1037,42.1037
USDTRY,20251106,044300,42.1037,42.1037,42.1037,42.1037
USDTRY,20251106,044400,42.1037,42.1037,42.1037,42.1037
USDTRY,20251106,044500,42.1037,42.1037,42.1037,42.1037
USDTRY,20251106,044600,42.1037,42.1037,42.1037,42.1037
USDTRY,20251106,044700,42.1034,42.1034,42.1028,42.1028
USDTRY,20251106,044800,42.1035,42.1041,42.1035,42.1041
USDTRY,20251106,044900,42.1059,42.1059,42.1037,42.1037
USDTRY,20251106,045000,42.1037,42.1037,42.1037,42.1037
USDTRY,20251106,045100,42.1037,42.1037,42.1037,42.1037
USDTRY,20251106,045200,42.1037,42.1037,42.1037,42.1037
USDTRY,20251106,045300,42.1037,42.1037,42.1037,42.1037
USDTRY,20251106,045400,42.1034,42.1034,42.1031,42.1031
USDTRY,20251106,045500,42.1030,42.1030,42.1030,42.1030
USDTRY,20251106,045600,42.1030,42.1030,42.1030,42.1030
USDTRY,20251106,045700,42.1030,42.1030,42.1030,42.1030
USDTRY,20251106,045800,42.1030,42.1030,42.1030,42.1030
USDTRY,20251106,045900,42.1030,42.1030,42.1030,42.1030
USDTRY,20251106,050000,42.1030,42.1030,42.1030,42.1030
USDTRY,20251106,050100,42.1030,42.1030,42.1030,42.1030
USDTRY,20251106,050200,42.1029,42.1029,42.1029,42.1029
USDTRY,20251106,050300,42.1029,42.1029,42.1029,42.1029
USDTRY,20251106,050400,42.1029,42.1029,42.1029,42.1029
USDTRY,20251106,050500,42.1029,42.1029,42.1029,42.1029
USDTRY,20251106,050600,42.1030,42.1030,42.1030,42.1030
USDTRY,20251106,050700,42.1030,42.1030,42.1030,42.1030
USDTRY,20251106,050800,42.1030,42.1030,42.1030,42.1030
USDTRY,20251106,050900,42.1030,42.1030,42.1030,42.1030
USDTRY,20251106,051000,42.1030,42.1030,42.1030,42.1030
USDTRY,20251106,051100,42.1030,42.1030,42.1030,42.1030
USDTRY,20251106,051200,42.1030,42.1030,42.1030,42.1030
USDTRY,20251106,051300,42.1030,42.1030,42.1030,42.1030
USDTRY,20251106,051400,42.1030,42.1030,42.1030,42.1030
USDTRY,20251106,051500,42.1030,42.1030,42.1030,42.1030
USDTRY,20251106,051600,42.1046,42.1046,42.1046,42.1046
USDTRY,20251106,051700,42.1046,42.1046,42.1046,42.1046
USDTRY,20251106,051800,42.1046,42.1046,42.1046,42.1046
USDTRY,20251106,051900,42.1046,42.1046,42.1046,42.1046
USDTRY,20251106,052000,42.1046,42.1046,42.1029,42.1029
USDTRY,20251106,052100,42.1029,42.1029,42.1029,42.1029
USDTRY,20251106,052200,42.1029,42.1029,42.1029,42.1029
USDTRY,20251106,052300,42.1029,42.1029,42.1029,42.1029
USDTRY,20251106,052400,42.1029,42.1029,42.1029,42.1029
USDTRY,20251106,052500,42.1029,42.1029,42.1029,42.1029
USDTRY,20251106,052600,42.1029,42.1029,42.1029,42.1029
USDTRY,20251106,052700,42.1029,42.1029,42.1029,42.1029
USDTRY,20251106,052800,42.1033,42.1038,42.1032,42.1038
USDTRY,20251106,052900,42.1038,42.1038,42.1038,42.1038
USDTRY,20251106,053000,42.1038,42.1038,42.1038,42.1038
USDTRY,20251106,053100,42.1038,42.1038,42.1038,42.1038
USDTRY,20251106,053200,42.1038,42.1038,42.1038,42.1038
USDTRY,20251106,053300,42.1038,42.1038,42.1038,42.1038
USDTRY,20251106,053400,42.1038,42.1038,42.1038,42.1038
USDTRY,20251106,053500,42.1031,42.1049,42.1031,42.1049
USDTRY,20251106,053600,42.1049,42.1049,42.1049,42.1049
USDTRY,20251106,053700,42.1049,42.1049,42.1049,42.1049
USDTRY,20251106,053800,42.1049,42.1049,42.1049,42.1049
USDTRY,20251106,053900,42.1046,42.1046,42.1037,42.1037
USDTRY,20251106,054000,42.1037,42.1037,42.1037,42.1037
USDTRY,20251106,054100,42.1037,42.1037,42.1037,42.1037
USDTRY,20251106,054200,42.1037,42.1037,42.1037,42.1037
USDTRY,20251106,054300,42.1037,42.1037,42.1037,42.1037
USDTRY,20251106,054400,42.1037,42.1045,42.1034,42.1045
USDTRY,20251106,054500,42.1045,42.1045,42.1045,42.1045
USDTRY,20251106,054600,42.1045,42.1045,42.1045,42.1045
USDTRY,20251106,054700,42.1045,42.1045,42.1045,42.1045
USDTRY,20251106,054800,42.1045,42.1045,42.1045,42.1045
USDTRY,20251106,054900,42.1045,42.1045,42.1045,42.1045
USDTRY,20251106,055000,42.1045,42.1045,42.1045,42.1045
USDTRY,20251106,055100,42.1045,42.1045,42.1045,42.1045
USDTRY,20251106,055200,42.1033,42.1033,42.1033,42.1033
USDTRY,20251106,055300,42.1033,42.1051,42.1033,42.1051
USDTRY,20251106,055400,42.1051,42.1051,42.1051,42.1051
USDTRY,20251106,055500,42.1051,42.1051,42.1051,42.1051
USDTRY,20251106,055600,42.1051,42.1051,42.1051,42.1051
USDTRY,20251106,055700,42.1051,42.1051,42.1051,42.1051
USDTRY,20251106,055800,42.1033,42.1033,42.1033,42.1033
USDTRY,20251106,055900,42.1033,42.1033,42.1033,42.1033
USDTRY,20251106,060000,42.1033,42.1033,42.1033,42.1033
USDTRY,20251106,060100,42.1033,42.1033,42.1033,42.1033
USDTRY,20251106,060200,42.1033,42.1051,42.1033,42.1051
USDTRY,20251106,060300,42.1063,42.1063,42.1063,42.1063
USDTRY,20251106,060400,42.1063,42.1063,42.1063,42.1063
USDTRY,20251106,060500,42.1063,42.1063,42.1063,42.1063
USDTRY,20251106,060600,42.1063,42.1063,42.1063,42.1063
USDTRY,20251106,060700,42.1063,42.1063,42.1063,42.1063
USDTRY,20251106,060800,42.1063,42.1063,42.1063,42.1063
USDTRY,20251106,060900,42.1063,42.1063,42.1063,42.1063
USDTRY,20251106,061000,42.1063,42.1063,42.1063,42.1063
USDTRY,20251106,061100,42.1063,42.1063,42.1063,42.1063
USDTRY,20251106,061200,42.1063,42.1063,42.1063,42.1063
USDTRY,20251106,061300,42.1063,42.1063,42.1063,42.1063
USDTRY,20251106,061400,42.1048,42.1049,42.1048,42.1049
USDTRY,20251106,061500,42.1042,42.1042,42.1026,42.1026
USDTRY,20251106,061600,42.1027,42.1027,42.1005,42.1005
USDTRY,20251106,061700,42.1007,42.1013,42.1004,42.1010
USDTRY,20251106,061800,42.1010,42.1010,42.1010,42.1010
USDTRY,20251106,061900,42.1010,42.1012,42.1000,42.1000
USDTRY,20251106,062000,42.0997,42.1019,42.0997,42.1019
USDTRY,20251106,062100,42.1020,42.1024,42.1020,42.1024
USDTRY,20251106,062200,42.1025,42.1025,42.1025,42.1025
USDTRY,20251106,062300,42.1025,42.1025,42.1024,42.1024
USDTRY,20251106,062400,42.1024,42.1024,42.1024,42.1024
USDTRY,20251106,062500,42.1024,42.1024,42.1024,42.1024
USDTRY,20251106,062600,42.1024,42.1024,42.1024,42.1024
USDTRY,20251106,062700,42.1024,42.1024,42.1024,42.1024
USDTRY,20251106,062800,42.1024,42.1024,42.1024,42.1024
USDTRY,20251106,062900,42.1024,42.1024,42.1024,42.1024
USDTRY,20251106,063000,42.1024,42.1024,42.1024,42.1024
USDTRY,20251106,063100,42.1024,42.1024,42.1024,42.1024
USDTRY,20251106,063200,42.1024,42.1024,42.1024,42.1024
USDTRY,20251106,063300,42.1024,42.1024,42.1024,42.1024
USDTRY,20251106,063400,42.1024,42.1024,42.1024,42.1024
USDTRY,20251106,063500,42.1024,42.1024,42.1024,42.1024
USDTRY,20251106,063600,42.1024,42.1024,42.1024,42.1024
USDTRY,20251106,063700,42.1024,42.1024,42.0999,42.0999
USDTRY,20251106,063800,42.1004,42.1004,42.0996,42.0996
USDTRY,20251106,063900,42.0996,42.0996,42.0996,42.0996
USDTRY,20251106,064000,42.1010,42.1010,42.1010,42.1010
USDTRY,20251106,064100,42.1010,42.1010,42.1010,42.1010
USDTRY,20251106,064200,42.1010,42.1010,42.1010,42.1010
USDTRY,20251106,064300,42.1010,42.1010,42.1010,42.1010
USDTRY,20251106,064400,42.1010,42.1010,42.1010,42.1010
USDTRY,20251106,064500,42.1010,42.1010,42.1010,42.1010
USDTRY,20251106,064600,42.1010,42.1010,42.1010,42.1010
USDTRY,20251106,064700,42.1010,42.1010,42.1010,42.1010
USDTRY,20251106,064800,42.1010,42.1010,42.1010,42.1010
USDTRY,20251106,064900,42.1010,42.1010,42.1010,42.1010
USDTRY,20251106,065000,42.1010,42.1029,42.1010,42.1029
USDTRY,20251106,065100,42.1028,42.1028,42.1028,42.1028
USDTRY,20251106,065200,42.1028,42.1028,42.1028,42.1028
USDTRY,20251106,065300,42.1028,42.1028,42.1028,42.1028
USDTRY,20251106,065400,42.1028,42.1028,42.1028,42.1028
USDTRY,20251106,065500,42.1028,42.1028,42.1028,42.1028
USDTRY,20251106,065600,42.1028,42.1028,42.1028,42.1028
USDTRY,20251106,065700,42.1028,42.1028,42.1028,42.1028
USDTRY,20251106,065800,42.1028,42.1033,42.1028,42.1033
USDTRY,20251106,065900,42.1035,42.1042,42.1034,42.1042
USDTRY,20251106,070000,42.1043,42.1049,42.1043,42.1049
USDTRY,20251106,070100,42.1042,42.1062,42.1038,42.1062
USDTRY,20251106,070200,42.1054,42.1056,42.1037,42.1037
USDTRY,20251106,070300,42.1037,42.1037,42.1037,42.1037
USDTRY,20251106,070400,42.1041,42.1059,42.1041,42.1057
USDTRY,20251106,070500,42.1056,42.1056,42.1055,42.1055
USDTRY,20251106,070600,42.1055,42.1055,42.1055,42.1055
USDTRY,20251106,070700,42.1055,42.1055,42.1055,42.1055
USDTRY,20251106,070800,42.1055,42.1055,42.1055,42.1055
USDTRY,20251106,070900,42.1055,42.1055,42.1055,42.1055
USDTRY,20251106,071000,42.1055,42.1055,42.1055,42.1055
USDTRY,20251106,071100,42.1055,42.1055,42.1055,42.1055
USDTRY,20251106,071200,42.1055,42.1055,42.1055,42.1055
USDTRY,20251106,071300,42.1055,42.1055,42.1055,42.1055
USDTRY,20251106,071400,42.1055,42.1055,42.1054,42.1054
USDTRY,20251106,071500,42.1041,42.1041,42.1041,42.1041
USDTRY,20251106,071600,42.1041,42.1041,42.1041,42.1041
USDTRY,20251106,071700,42.1041,42.1045,42.1041,42.1045
USDTRY,20251106,071800,42.1063,42.1063,42.1063,42.1063
USDTRY,20251106,071900,42.1063,42.1063,42.1063,42.1063
USDTRY,20251106,072000,42.1063,42.1063,42.1063,42.1063
USDTRY,20251106,072100,42.1063,42.1063,42.1063,42.1063
USDTRY,20251106,072200,42.1050,42.1050,42.1050,42.1050
USDTRY,20251106,072300,42.1050,42.1050,42.1050,42.1050
USDTRY,20251106,072400,42.1050,42.1050,42.1050,42.1050
USDTRY,20251106,072500,42.1050,42.1063,42.1050,42.1063
USDTRY,20251106,072600,42.1063,42.1063,42.1063,42.1063
USDTRY,20251106,072700,42.1063,42.1063,42.1063,42.1063
USDTRY,20251106,072800,42.1063,42.1063,42.1055,42.1057
USDTRY,20251106,072900,42.1055,42.1062,42.1055,42.1062
USDTRY,20251106,073000,42.1065,42.1065,42.1065,42.1065
USDTRY,20251106,073100,42.1065,42.1065,42.1065,42.1065
USDTRY,20251106,073200,42.1081,42.1102,42.1081,42.1102
USDTRY,20251106,073300,42.1099,42.1099,42.1089,42.1089
USDTRY,20251106,073400,42.1087,42.1087,42.1068,42.1068
USDTRY,20251106,073500,42.1065,42.1065,42.1060,42.1060
USDTRY,20251106,073600,42.1063,42.1063,42.1057,42.1057
USDTRY,20251106,073700,42.1056,42.1056,42.1056,42.1056
USDTRY,20251106,073800,42.1056,42.1056,42.1056,42.1056
USDTRY,20251106,073900,42.1056,42.1056,42.1055,42.1055
USDTRY,20251106,074000,42.1055,42.1055,42.1055,42.1055
USDTRY,20251106,074100,42.1052,42.1052,42.1052,42.1052
USDTRY,20251106,074200,42.1052,42.1052,42.1052,42.1052
USDTRY,20251106,074300,42.1052,42.1052,42.1052,42.1052
USDTRY,20251106,074400,42.1052,42.1052,42.1052,42.1052
USDTRY,20251106,074500,42.1052,42.1062,42.1052,42.1062
USDTRY,20251106,074600,42.1064,42.1068,42.1064,42.1068
USDTRY,20251106,074700,42.1068,42.1068,42.1068,42.1068
USDTRY,20251106,074800,42.1068,42.1068,42.1068,42.1068
USDTRY,20251106,074900,42.1049,42.1075,42.1049,42.1075
USDTRY,20251106,075000,42.1075,42.1075,42.1046,42.1057
USDTRY,20251106,075100,42.1058,42.1060,42.1058,42.1060
USDTRY,20251106,075200,42.1068,42.1068,42.1068,42.1068
USDTRY,20251106,075300,42.1068,42.1068,42.1068,42.1068
USDTRY,20251106,075400,42.1068,42.1068,42.1068,42.1068
USDTRY,20251106,075500,42.1068,42.1068,42.1068,42.1068
USDTRY,20251106,075600,42.1073,42.1107,42.1073,42.1107
USDTRY,20251106,075700,42.1109,42.1122,42.1107,42.1120
USDTRY,20251106,075800,42.1107,42.1107,42.1106,42.1107
USDTRY,20251106,075900,42.1106,42.1150,42.1106,42.1150
USDTRY,20251106,080000,42.1148,42.1256,42.1146,42.1197
USDTRY,20251106,080100,42.1164,42.1181,42.1164,42.1175
USDTRY,20251106,080200,42.1188,42.1188,42.1154,42.1154
USDTRY,20251106,080300,42.1152,42.1152,42.1135,42.1137
USDTRY,20251106,080400,42.1138,42.1151,42.1128,42.1151
USDTRY,20251106,080500,42.1150,42.1171,42.1150,42.1171
USDTRY,20251106,080600,42.1170,42.1170,42.1160,42.1160
USDTRY,20251106,080700,42.1160,42.1160,42.1160,42.1160
USDTRY,20251106,080800,42.1165,42.1165,42.1160,42.1160
USDTRY,20251106,080900,42.1160,42.1160,42.1160,42.1160
USDTRY,20251106,081000,42.1160,42.1160,42.1160,42.1160
USDTRY,20251106,081100,42.1168,42.1239,42.1168,42.1239
USDTRY,20251106,081200,42.1238,42.1238,42.1171,42.1171
USDTRY,20251106,081300,42.1172,42.1172,42.1164,42.1170
USDTRY,20251106,081400,42.1169,42.1172,42.1162,42.1169
USDTRY,20251106,081500,42.1171,42.1171,42.1165,42.1169
USDTRY,20251106,081600,42.1173,42.1182,42.1173,42.1182
USDTRY,20251106,081700,42.1182,42.1182,42.1172,42.1178
USDTRY,20251106,081800,42.1177,42.1177,42.1158,42.1158
USDTRY,20251106,081900,42.1161,42.1170,42.1161,42.1170
USDTRY,20251106,082000,42.1171,42.1171,42.1163,42.1163
USDTRY,20251106,082100,42.1158,42.1158,42.1158,42.1158
USDTRY,20251106,082200,42.1161,42.1161,42.1157,42.1157
USDTRY,20251106,082300,42.1156,42.1156,42.1143,42.1152
USDTRY,20251106,082400,42.1154,42.1159,42.1112,42.1112
USDTRY,20251106,082500,42.1113,42.1122,42.1112,42.1112
USDTRY,20251106,082600,42.1112,42.1112,42.1112,42.1112
USDTRY,20251106,082700,42.1106,42.1107,42.1106,42.1107
USDTRY,20251106,082800,42.1107,42.1109,42.1107,42.1109
USDTRY,20251106,082900,42.1114,42.1134,42.1114,42.1134
USDTRY,20251106,083000,42.1143,42.1152,42.1131,42.1141
USDTRY,20251106,083100,42.1140,42.1158,42.1140,42.1158
USDTRY,20251106,083200,42.1156,42.1160,42.1155,42.1160
USDTRY,20251106,083300,42.1158,42.1183,42.1157,42.1180
USDTRY,20251106,083400,42.1182,42.1197,42.1182,42.1197
USDTRY,20251106,083500,42.1199,42.1201,42.1199,42.1199
USDTRY,20251106,083600,42.1198,42.1198,42.1185,42.1186
USDTRY,20251106,083700,42.1173,42.1205,42.1165,42.1186
USDTRY,20251106,083800,42.1185,42.1189,42.1172,42.1172
USDTRY,20251106,083900,42.1170,42.1170,42.1168,42.1168
USDTRY,20251106,084000,42.1167,42.1175,42.1167,42.1168
USDTRY,20251106,084100,42.1169,42.1179,42.1169,42.1172
USDTRY,20251106,084200,42.1170,42.1170,42.1162,42.1162
USDTRY,20251106,084300,42.1163,42.1165,42.1163,42.1165
USDTRY,20251106,084400,42.1167,42.1170,42.1167,42.1170
USDTRY,20251106,084500,42.1169,42.1169,42.1166,42.1166
USDTRY,20251106,084600,42.1165,42.1167,42.1164,42.1167
USDTRY,20251106,084700,42.1166,42.1166,42.1163,42.1163
USDTRY,20251106,084800,42.1162,42.1166,42.1162,42.1164
USDTRY,20251106,084900,42.1163,42.1165,42.1163,42.1164
USDTRY,20251106,085000,42.1164,42.1164,42.1164,42.1164
USDTRY,20251106,085100,42.1164,42.1164,42.1164,42.1164
USDTRY,20251106,085200,42.1161,42.1163,42.1161,42.1163
USDTRY,20251106,085300,42.1164,42.1166,42.1164,42.1166
USDTRY,20251106,085400,42.1166,42.1166,42.1166,42.1166
USDTRY,20251106,085500,42.1167,42.1168,42.1166,42.1166
USDTRY,20251106,085600,42.1167,42.1172,42.1167,42.1172
USDTRY,20251106,085700,42.1170,42.1170,42.1163,42.1164
USDTRY,20251106,085800,42.1166,42.1166,42.1164,42.1164
USDTRY,20251106,085900,42.1164,42.1164,42.1164,42.1164
USDTRY,20251106,090000,42.1167,42.1172,42.1167,42.1169
USDTRY,20251106,090100,42.1173,42.1173,42.1173,42.1173
USDTRY,20251106,090200,42.1171,42.1171,42.1170,42.1170
USDTRY,20251106,090300,42.1168,42.1168,42.1168,42.1168
USDTRY,20251106,090400,42.1170,42.1170,42.1170,42.1170
USDTRY,20251106,090500,42.1170,42.1170,42.1168,42.1168
USDTRY,20251106,090600,42.1169,42.1169,42.1168,42.1168
USDTRY,20251106,090700,42.1168,42.1168,42.1168,42.1168
USDTRY,20251106,090800,42.1168,42.1168,42.1167,42.1167
USDTRY,20251106,090900,42.1169,42.1169,42.1166,42.1166
USDTRY,20251106,091000,42.1166,42.1166,42.1166,42.1166
USDTRY,20251106,091100,42.1167,42.1167,42.1166,42.1166
USDTRY,20251106,091200,42.1167,42.1167,42.1165,42.1166
USDTRY,20251106,091300,42.1166,42.1166,42.1164,42.1164
USDTRY,20251106,091400,42.1161,42.1163,42.1161,42.1163
USDTRY,20251106,091500,42.1163,42.1163,42.1163,42.1163
USDTRY,20251106,091600,42.1163,42.1164,42.1163,42.1164
USDTRY,20251106,091700,42.1165,42.1165,42.1165,42.1165
USDTRY,20251106,091800,42.1165,42.1167,42.1165,42.1166
USDTRY,20251106,091900,42.1165,42.1165,42.1165,42.1165
USDTRY,20251106,092000,42.1165,42.1165,42.1164,42.1164
USDTRY,20251106,092100,42.1165,42.1168,42.1163,42.1163
USDTRY,20251106,092200,42.1162,42.1162,42.1162,42.1162
USDTRY,20251106,092300,42.1163,42.1165,42.1163,42.1165
USDTRY,20251106,092400,42.1165,42.1165,42.1165,42.1165
USDTRY,20251106,092500,42.1165,42.1165,42.1165,42.1165
USDTRY,20251106,092600,42.1165,42.1165,42.1165,42.1165
USDTRY,20251106,092700,42.1160,42.1169,42.1160,42.1169
USDTRY,20251106,092800,42.1167,42.1167,42.1167,42.1167
USDTRY,20251106,092900,42.1167,42.1167,42.1167,42.1167
USDTRY,20251106,093000,42.1167,42.1167,42.1167,42.1167
USDTRY,20251106,093100,42.1165,42.1165,42.1165,42.1165
USDTRY,20251106,093200,42.1165,42.1165,42.1165,42.1165
USDTRY,20251106,093300,42.1165,42.1165,42.1165,42.1165
USDTRY,20251106,093400,42.1161,42.1163,42.1161,42.1162
USDTRY,20251106,093500,42.1160,42.1161,42.1151,42.1151
USDTRY,20251106,093600,42.1150,42.1150,42.1148,42.1150
USDTRY,20251106,093700,42.1150,42.1150,42.1150,42.1150
USDTRY,20251106,093800,42.1149,42.1149,42.1148,42.1148
USDTRY,20251106,093900,42.1152,42.1156,42.1152,42.1156
USDTRY,20251106,094000,42.1157,42.1157,42.1155,42.1156
USDTRY,20251106,094100,42.1156,42.1156,42.1156,42.1156
USDTRY,20251106,094200,42.1156,42.1156,42.1151,42.1151
USDTRY,20251106,094300,42.1153,42.1156,42.1153,42.1155
USDTRY,20251106,094400,42.1155,42.1155,42.1155,42.1155
USDTRY,20251106,094500,42.1155,42.1155,42.1155,42.1155
USDTRY,20251106,094600,42.1157,42.1158,42.1157,42.1158
USDTRY,20251106,094700,42.1160,42.1163,42.1159,42.1163
USDTRY,20251106,094800,42.1157,42.1157,42.1157,42.1157
USDTRY,20251106,094900,42.1157,42.1157,42.1157,42.1157
USDTRY,20251106,095000,42.1157,42.1157,42.1157,42.1157
USDTRY,20251106,095100,42.1166,42.1166,42.1158,42.1161
USDTRY,20251106,095200,42.1160,42.1162,42.1160,42.1162
USDTRY,20251106,095300,42.1164,42.1164,42.1162,42.1162
USDTRY,20251106,095400,42.1165,42.1165,42.1165,42.1165
USDTRY,20251106,095500,42.1167,42.1167,42.1167,42.1167
USDTRY,20251106,095600,42.1167,42.1169,42.1165,42.1169
USDTRY,20251106,095700,42.1168,42.1168,42.1166,42.1166
USDTRY,20251106,095800,42.1165,42.1165,42.1160,42.1162
USDTRY,20251106,095900,42.1163,42.1170,42.1162,42.1170
USDTRY,20251106,100000,42.1172,42.1174,42.1166,42.1166
USDTRY,20251106,100100,42.1167,42.1167,42.1166,42.1166
USDTRY,20251106,100200,42.1168,42.1170,42.1168,42.1169
USDTRY,20251106,100300,42.1171,42.1172,42.1171,42.1172
USDTRY,20251106,100400,42.1173,42.1173,42.1168,42.1168
USDTRY,20251106,100500,42.1170,42.1170,42.1169,42.1169
USDTRY,20251106,100600,42.1168,42.1170,42.1168,42.1170
USDTRY,20251106,100700,42.1169,42.1169,42.1168,42.1168
USDTRY,20251106,100800,42.1164,42.1164,42.1162,42.1163
USDTRY,20251106,100900,42.1162,42.1162,42.1155,42.1157
USDTRY,20251106,101000,42.1156,42.1159,42.1156,42.1159
USDTRY,20251106,101100,42.1158,42.1158,42.1152,42.1152
USDTRY,20251106,101200,42.1150,42.1150,42.1150,42.1150
USDTRY,20251106,101300,42.1149,42.1151,42.1149,42.1151
USDTRY,20251106,101400,42.1151,42.1151,42.1151,42.1151
USDTRY,20251106,101500,42.1151,42.1151,42.1151,42.1151
USDTRY,20251106,101600,42.1154,42.1154,42.1149,42.1149
USDTRY,20251106,101700,42.1149,42.1149,42.1149,42.1149
USDTRY,20251106,101800,42.1152,42.1152,42.1147,42.1147
USDTRY,20251106,101900,42.1146,42.1146,42.1141,42.1143
USDTRY,20251106,102000,42.1142,42.1145,42.1142,42.1145
USDTRY,20251106,102100,42.1144,42.1144,42.1144,42.1144
USDTRY,20251106,102200,42.1141,42.1141,42.1141,42.1141
USDTRY,20251106,102300,42.1141,42.1148,42.1141,42.1148
USDTRY,20251106,102400,42.1148,42.1148,42.1148,42.1148
USDTRY,20251106,102500,42.1148,42.1148,42.1148,42.1148
USDTRY,20251106,102600,42.1148,42.1148,42.1148,42.1148
USDTRY,20251106,102700,42.1148,42.1148,42.1144,42.1144
USDTRY,20251106,102800,42.1144,42.1144,42.1144,42.1144
USDTRY,20251106,102900,42.1144,42.1149,42.1144,42.1149
USDTRY,20251106,103000,42.1148,42.1148,42.1148,42.1148
USDTRY,20251106,103100,42.1148,42.1148,42.1148,42.1148
USDTRY,20251106,103200,42.1148,42.1148,42.1148,42.1148
USDTRY,20251106,103300,42.1148,42.1148,42.1148,42.1148
USDTRY,20251106,103400,42.1148,42.1148,42.1143,42.1143
USDTRY,20251106,103500,42.1145,42.1145,42.1144,42.1144
USDTRY,20251106,103600,42.1144,42.1144,42.1144,42.1144
USDTRY,20251106,103700,42.1144,42.1149,42.1144,42.1149
USDTRY,20251106,103800,42.1145,42.1147,42.1145,42.1146
USDTRY,20251106,103900,42.1146,42.1146,42.1146,42.1146
USDTRY,20251106,104000,42.1146,42.1146,42.1146,42.1146
USDTRY,20251106,104100,42.1147,42.1147,42.1147,42.1147
USDTRY,20251106,104200,42.1147,42.1147,42.1147,42.1147
USDTRY,20251106,104300,42.1147,42.1158,42.1147,42.1154
USDTRY,20251106,104400,42.1156,42.1162,42.1156,42.1162
USDTRY,20251106,104500,42.1162,42.1162,42.1162,42.1162
USDTRY,20251106,104600,42.1162,42.1162,42.1162,42.1162
USDTRY,20251106,104700,42.1162,42.1162,42.1162,42.1162
USDTRY,20251106,104800,42.1162,42.1162,42.1162,42.1162
USDTRY,20251106,104900,42.1163,42.1163,42.1163,42.1163
USDTRY,20251106,105000,42.1161,42.1162,42.1161,42.1162
USDTRY,20251106,105100,42.1162,42.1162,42.1162,42.1162
USDTRY,20251106,105200,42.1162,42.1162,42.1162,42.1162
USDTRY,20251106,105300,42.1162,42.1162,42.1162,42.1162
USDTRY,20251106,105400,42.1162,42.1162,42.1162,42.1162
USDTRY,20251106,105500,42.1161,42.1161,42.1159,42.1159
USDTRY,20251106,105600,42.1158,42.1159,42.1158,42.1158
USDTRY,20251106,105700,42.1159,42.1159,42.1158,42.1158
USDTRY,20251106,105800,42.1158,42.1158,42.1158,42.1158
USDTRY,20251106,105900,42.1158,42.1158,42.1158,42.1158
USDTRY,20251106,110000,42.1158,42.1158,42.1158,42.1158
USDTRY,20251106,110100,42.1165,42.1165,42.1165,42.1165
USDTRY,20251106,110200,42.1165,42.1165,42.1165,42.1165
USDTRY,20251106,110300,42.1165,42.1166,42.1165,42.1166
USDTRY,20251106,110400,42.1169,42.1169,42.1169,42.1169
USDTRY,20251106,110500,42.1169,42.1169,42.1169,42.1169
USDTRY,20251106,110600,42.1169,42.1169,42.1169,42.1169
USDTRY,20251106,110700,42.1168,42.1168,42.1168,42.1168
USDTRY,20251106,110800,42.1168,42.1168,42.1168,42.1168
USDTRY,20251106,110900,42.1168,42.1168,42.1168,42.1168
USDTRY,20251106,111000,42.1168,42.1168,42.1168,42.1168
USDTRY,20251106,111100,42.1168,42.1168,42.1168,42.1168
USDTRY,20251106,111200,42.1168,42.1168,42.1167,42.1167
USDTRY,20251106,111300,42.1167,42.1167,42.1167,42.1167
USDTRY,20251106,111400,42.1168,42.1168,42.1168,42.1168
USDTRY,20251106,111500,42.1168,42.1168,42.1168,42.1168
USDTRY,20251106,111600,42.1168,42.1168,42.1168,42.1168
USDTRY,20251106,111700,42.1168,42.1168,42.1168,42.1168
USDTRY,20251106,111800,42.1168,42.1172,42.1168,42.1172
USDTRY,20251106,111900,42.1172,42.1172,42.1172,42.1172
USDTRY,20251106,112000,42.1176,42.1176,42.1176,42.1176
USDTRY,20251106,112100,42.1176,42.1178,42.1176,42.1178
USDTRY,20251106,112200,42.1178,42.1178,42.1178,42.1178
USDTRY,20251106,112300,42.1180,42.1180,42.1179,42.1179
USDTRY,20251106,112400,42.1179,42.1179,42.1179,42.1179
USDTRY,20251106,112500,42.1179,42.1179,42.1179,42.1179
USDTRY,20251106,112600,42.1180,42.1180,42.1180,42.1180
USDTRY,20251106,112700,42.1180,42.1180,42.1178,42.1178
USDTRY,20251106,112800,42.1178,42.1178,42.1178,42.1178
USDTRY,20251106,112900,42.1178,42.1178,42.1178,42.1178
USDTRY,20251106,113000,42.1178,42.1178,42.1178,42.1178
USDTRY,20251106,113100,42.1183,42.1188,42.1183,42.1188
USDTRY,20251106,113200,42.1181,42.1181,42.1181,42.1181
USDTRY,20251106,113300,42.1181,42.1182,42.1181,42.1182
USDTRY,20251106,113400,42.1183,42.1185,42.1183,42.1185
USDTRY,20251106,113500,42.1184,42.1184,42.1184,42.1184
USDTRY,20251106,113600,42.1184,42.1184,42.1184,42.1184
USDTRY,20251106,113700,42.1185,42.1188,42.1185,42.1185
USDTRY,20251106,113800,42.1183,42.1183,42.1183,42.1183
USDTRY,20251106,113900,42.1184,42.1184,42.1183,42.1183
USDTRY,20251106,114000,42.1183,42.1183,42.1183,42.1183
USDTRY,20251106,114100,42.1183,42.1183,42.1183,42.1183
USDTRY,20251106,114200,42.1183,42.1186,42.1183,42.1186
USDTRY,20251106,114300,42.1187,42.1188,42.1185,42.1185
USDTRY,20251106,114400,42.1185,42.1185,42.1185,42.1185
USDTRY,20251106,114500,42.1186,42.1186,42.1185,42.1185
USDTRY,20251106,114600,42.1186,42.1187,42.1186,42.1187
USDTRY,20251106,114700,42.1193,42.1195,42.1191,42.1192
USDTRY,20251106,114800,42.1190,42.1190,42.1190,42.1190
USDTRY,20251106,114900,42.1186,42.1189,42.1186,42.1188
USDTRY,20251106,115000,42.1189,42.1189,42.1189,42.1189
USDTRY,20251106,115100,42.1189,42.1189,42.1189,42.1189
USDTRY,20251106,115200,42.1189,42.1189,42.1189,42.1189
USDTRY,20251106,115300,42.1188,42.1194,42.1188,42.1194
USDTRY,20251106,115400,42.1195,42.1195,42.1191,42.1192
USDTRY,20251106,115500,42.1192,42.1192,42.1192,42.1192
USDTRY,20251106,115600,42.1192,42.1193,42.1192,42.1193
USDTRY,20251106,115700,42.1193,42.1193,42.1193,42.1193
USDTRY,20251106,115800,42.1188,42.1188,42.1186,42.1186
USDTRY,20251106,115900,42.1187,42.1187,42.1184,42.1184
USDTRY,20251106,120000,42.1187,42.1187,42.1186,42.1186
USDTRY,20251106,120100,42.1188,42.1189,42.1187,42.1189
USDTRY,20251106,120200,42.1189,42.1189,42.1189,42.1189
USDTRY,20251106,120300,42.1190,42.1190,42.1186,42.1186
USDTRY,20251106,120400,42.1186,42.1186,42.1186,42.1186
USDTRY,20251106,120500,42.1183,42.1183,42.1183,42.1183
USDTRY,20251106,120600,42.1183,42.1183,42.1183,42.1183
USDTRY,20251106,120700,42.1183,42.1187,42.1183,42.1187
USDTRY,20251106,120800,42.1187,42.1187,42.1187,42.1187
USDTRY,20251106,120900,42.1188,42.1188,42.1187,42.1187
USDTRY,20251106,121000,42.1188,42.1189,42.1188,42.1189
USDTRY,20251106,121100,42.1190,42.1190,42.1189,42.1189
USDTRY,20251106,121200,42.1192,42.1195,42.1191,42.1195
USDTRY,20251106,121300,42.1193,42.1196,42.1193,42.1196
USDTRY,20251106,121400,42.1196,42.1196,42.1196,42.1196
USDTRY,20251106,121500,42.1192,42.1192,42.1192,42.1192
USDTRY,20251106,121600,42.1195,42.1195,42.1193,42.1193
USDTRY,20251106,121700,42.1192,42.1193,42.1192,42.1193
USDTRY,20251106,121800,42.1195,42.1197,42.1195,42.1196
USDTRY,20251106,121900,42.1196,42.1197,42.1194,42.1194
USDTRY,20251106,122000,42.1192,42.1192,42.1188,42.1188
USDTRY,20251106,122100,42.1189,42.1191,42.1189,42.1191
USDTRY,20251106,122200,42.1190,42.1191,42.1188,42.1191
USDTRY,20251106,122300,42.1190,42.1190,42.1190,42.1190
USDTRY,20251106,122400,42.1190,42.1196,42.1190,42.1195
USDTRY,20251106,122500,42.1194,42.1195,42.1193,42.1195
USDTRY,20251106,122600,42.1198,42.1198,42.1195,42.1195
USDTRY,20251106,122700,42.1195,42.1196,42.1195,42.1196
USDTRY,20251106,122800,42.1194,42.1194,42.1188,42.1188
USDTRY,20251106,122900,42.1188,42.1188,42.1185,42.1185
USDTRY,20251106,123000,42.1187,42.1190,42.1187,42.1188
USDTRY,20251106,123100,42.1188,42.1188,42.1188,42.1188
USDTRY,20251106,123200,42.1188,42.1188,42.1188,42.1188
USDTRY,20251106,123300,42.1187,42.1189,42.1187,42.1189
USDTRY,20251106,123400,42.1188,42.1188,42.1186,42.1188
USDTRY,20251106,123500,42.1187,42.1191,42.1185,42.1186
USDTRY,20251106,123600,42.1186,42.1186,42.1186,42.1186
USDTRY,20251106,123700,42.1187,42.1187,42.1182,42.1182
USDTRY,20251106,123800,42.1180,42.1180,42.1180,42.1180
USDTRY,20251106,123900,42.1175,42.1175,42.1171,42.1171
USDTRY,20251106,124000,42.1170,42.1171,42.1169,42.1171
USDTRY,20251106,124100,42.1172,42.1173,42.1172,42.1172
USDTRY,20251106,124200,42.1173,42.1173,42.1172,42.1172
USDTRY,20251106,124300,42.1172,42.1172,42.1168,42.1170
USDTRY,20251106,124400,42.1171,42.1171,42.1169,42.1169
USDTRY,20251106,124500,42.1169,42.1169,42.1166,42.1166
USDTRY,20251106,124600,42.1165,42.1165,42.1163,42.1165
USDTRY,20251106,124700,42.1164,42.1164,42.1162,42.1162
USDTRY,20251106,124800,42.1162,42.1162,42.1162,42.1162
USDTRY,20251106,124900,42.1163,42.1163,42.1163,42.1163
USDTRY,20251106,125000,42.1163,42.1165,42.1163,42.1165
USDTRY,20251106,125100,42.1165,42.1165,42.1163,42.1163
USDTRY,20251106,125200,42.1165,42.1165,42.1165,42.1165
USDTRY,20251106,125300,42.1165,42.1165,42.1165,42.1165
USDTRY,20251106,125400,42.1165,42.1165,42.1165,42.1165
USDTRY,20251106,125500,42.1165,42.1165,42.1165,42.1165
USDTRY,20251106,125600,42.1165,42.1165,42.1165,42.1165
USDTRY,20251106,125700,42.1165,42.1166,42.1165,42.1165
USDTRY,20251106,125800,42.1165,42.1165,42.1165,42.1165
USDTRY,20251106,125900,42.1169,42.1169,42.1169,42.1169
USDTRY,20251106,130000,42.1169,42.1169,42.1169,42.1169
USDTRY,20251106,130100,42.1169,42.1169,42.1169,42.1169
USDTRY,20251106,130200,42.1169,42.1169,42.1169,42.1169
USDTRY,20251106,130300,42.1170,42.1172,42.1169,42.1169
USDTRY,20251106,130400,42.1170,42.1171,42.1170,42.1171
USDTRY,20251106,130500,42.1172,42.1172,42.1172,42.1172
USDTRY,20251106,130600,42.1172,42.1172,42.1172,42.1172
USDTRY,20251106,130700,42.1172,42.1172,42.1172,42.1172
USDTRY,20251106,130800,42.1172,42.1172,42.1172,42.1172
USDTRY,20251106,130900,42.1172,42.1172,42.1172,42.1172
USDTRY,20251106,131000,42.1171,42.1171,42.1171,42.1171
USDTRY,20251106,131100,42.1171,42.1171,42.1171,42.1171
USDTRY,20251106,131200,42.1171,42.1171,42.1168,42.1168
USDTRY,20251106,131300,42.1165,42.1165,42.1164,42.1164
USDTRY,20251106,131400,42.1164,42.1164,42.1164,42.1164
USDTRY,20251106,131500,42.1164,42.1164,42.1163,42.1163
USDTRY,20251106,131600,42.1161,42.1161,42.1161,42.1161
USDTRY,20251106,131700,42.1160,42.1160,42.1159,42.1159
USDTRY,20251106,131800,42.1158,42.1158,42.1158,42.1158
USDTRY,20251106,131900,42.1162,42.1169,42.1162,42.1169
USDTRY,20251106,132000,42.1166,42.1168,42.1166,42.1168
USDTRY,20251106,132100,42.1167,42.1168,42.1167,42.1168
USDTRY,20251106,132200,42.1170,42.1171,42.1170,42.1171
USDTRY,20251106,132300,42.1171,42.1171,42.1171,42.1171
USDTRY,20251106,132400,42.1166,42.1167,42.1165,42.1165
USDTRY,20251106,132500,42.1165,42.1166,42.1165,42.1166
USDTRY,20251106,132600,42.1167,42.1167,42.1167,42.1167
USDTRY,20251106,132700,42.1167,42.1167,42.1167,42.1167
USDTRY,20251106,132800,42.1167,42.1169,42.1167,42.1169
USDTRY,20251106,132900,42.1169,42.1169,42.1169,42.1169
USDTRY,20251106,133000,42.1169,42.1169,42.1169,42.1169
USDTRY,20251106,133100,42.1169,42.1169,42.1169,42.1169
USDTRY,20251106,133200,42.1166,42.1166,42.1166,42.1166
USDTRY,20251106,133300,42.1166,42.1167,42.1164,42.1167
USDTRY,20251106,133400,42.1166,42.1166,42.1166,42.1166
USDTRY,20251106,133500,42.1166,42.1166,42.1166,42.1166
USDTRY,20251106,133600,42.1166,42.1166,42.1166,42.1166
USDTRY,20251106,133700,42.1166,42.1166,42.1166,42.1166
USDTRY,20251106,133800,42.1166,42.1166,42.1166,42.1166
USDTRY,20251106,133900,42.1166,42.1166,42.1166,42.1166
USDTRY,20251106,134000,42.1166,42.1166,42.1166,42.1166
USDTRY,20251106,134100,42.1166,42.1166,42.1166,42.1166
USDTRY,20251106,134200,42.1166,42.1166,42.1166,42.1166
USDTRY,20251106,134300,42.1166,42.1166,42.1166,42.1166
USDTRY,20251106,134400,42.1166,42.1166,42.1166,42.1166
USDTRY,20251106,134500,42.1167,42.1167,42.1165,42.1165
USDTRY,20251106,134600,42.1168,42.1168,42.1166,42.1166
USDTRY,20251106,134700,42.1166,42.1166,42.1166,42.1166
USDTRY,20251106,134800,42.1166,42.1166,42.1166,42.1166
USDTRY,20251106,134900,42.1166,42.1166,42.1166,42.1166
USDTRY,20251106,135000,42.1165,42.1165,42.1165,42.1165
USDTRY,20251106,135100,42.1165,42.1165,42.1165,42.1165
USDTRY,20251106,135200,42.1165,42.1168,42.1165,42.1168
USDTRY,20251106,135300,42.1167,42.1167,42.1166,42.1167
USDTRY,20251106,135400,42.1169,42.1169,42.1167,42.1167
USDTRY,20251106,135500,42.1175,42.1187,42.1175,42.1185
USDTRY,20251106,135600,42.1186,42.1186,42.1185,42.1186
USDTRY,20251106,135700,42.1186,42.1187,42.1186,42.1187
USDTRY,20251106,135800,42.1187,42.1187,42.1180,42.1180
USDTRY,20251106,135900,42.1183,42.1186,42.1183,42.1185
USDTRY,20251106,140000,42.1184,42.1186,42.1184,42.1185
USDTRY,20251106,140100,42.1187,42.1191,42.1183,42.1183
USDTRY,20251106,140200,42.1185,42.1187,42.1185,42.1185
USDTRY,20251106,140300,42.1183,42.1183,42.1183,42.1183
USDTRY,20251106,140400,42.1185,42.1185,42.1181,42.1181
USDTRY,20251106,140500,42.1181,42.1181,42.1181,42.1181
USDTRY,20251106,140600,42.1181,42.1181,42.1181,42.1181
USDTRY,20251106,140700,42.1181,42.1181,42.1180,42.1180
USDTRY,20251106,140800,42.1180,42.1180,42.1180,42.1180
USDTRY,20251106,140900,42.1180,42.1180,42.1180,42.1180
USDTRY,20251106,141000,42.1186,42.1186,42.1186,42.1186
USDTRY,20251106,141100,42.1186,42.1186,42.1185,42.1185
USDTRY,20251106,141200,42.1184,42.1185,42.1184,42.1185
USDTRY,20251106,141300,42.1185,42.1185,42.1185,42.1185
USDTRY,20251106,141400,42.1187,42.1187,42.1187,42.1187
USDTRY,20251106,141500,42.1185,42.1185,42.1185,42.1185
USDTRY,20251106,141600,42.1185,42.1185,42.1185,42.1185
USDTRY,20251106,141700,42.1185,42.1185,42.1185,42.1185
USDTRY,20251106,141800,42.1185,42.1185,42.1185,42.1185
USDTRY,20251106,141900,42.1185,42.1185,42.1185,42.1185
USDTRY,20251106,142000,42.1185,42.1185,42.1180,42.1180
USDTRY,20251106,142100,42.1183,42.1183,42.1183,42.1183
USDTRY,20251106,142200,42.1183,42.1183,42.1183,42.1183
USDTRY,20251106,142300,42.1183,42.1183,42.1183,42.1183
USDTRY,20251106,142400,42.1183,42.1183,42.1176,42.1176
USDTRY,20251106,142500,42.1172,42.1172,42.1171,42.1172
USDTRY,20251106,142600,42.1166,42.1168,42.1163,42.1166
USDTRY,20251106,142700,42.1167,42.1172,42.1165,42.1172
USDTRY,20251106,142800,42.1173,42.1173,42.1173,42.1173
USDTRY,20251106,142900,42.1173,42.1180,42.1173,42.1177
USDTRY,20251106,143000,42.1174,42.1178,42.1174,42.1178
USDTRY,20251106,143100,42.1176,42.1176,42.1158,42.1158
USDTRY,20251106,143200,42.1158,42.1158,42.1158,42.1158
USDTRY,20251106,143300,42.1158,42.1158,42.1158,42.1158
USDTRY,20251106,143400,42.1164,42.1164,42.1160,42.1160
USDTRY,20251106,143500,42.1160,42.1160,42.1160,42.1160
USDTRY,20251106,143600,42.1160,42.1160,42.1160,42.1160
USDTRY,20251106,143700,42.1160,42.1160,42.1160,42.1160
USDTRY,20251106,143800,42.1153,42.1153,42.1148,42.1152
USDTRY,20251106,143900,42.1158,42.1158,42.1157,42.1157
USDTRY,20251106,144000,42.1157,42.1157,42.1154,42.1154
USDTRY,20251106,144100,42.1154,42.1154,42.1154,42.1154
USDTRY,20251106,144200,42.1154,42.1154,42.1154,42.1154
USDTRY,20251106,144300,42.1154,42.1154,42.1154,42.1154
USDTRY,20251106,144400,42.1154,42.1154,42.1154,42.1154
USDTRY,20251106,144500,42.1154,42.1154,42.1154,42.1154
USDTRY,20251106,144600,42.1154,42.1154,42.1153,42.1153
USDTRY,20251106,144700,42.1145,42.1145,42.1137,42.1142
USDTRY,20251106,144800,42.1145,42.1148,42.1145,42.1148
USDTRY,20251106,144900,42.1146,42.1148,42.1145,42.1148
USDTRY,20251106,145000,42.1147,42.1147,42.1147,42.1147
USDTRY,20251106,145100,42.1147,42.1147,42.1147,42.1147
USDTRY,20251106,145200,42.1147,42.1147,42.1147,42.1147
USDTRY,20251106,145300,42.1147,42.1147,42.1147,42.1147
USDTRY,20251106,145400,42.1147,42.1147,42.1144,42.1144
USDTRY,20251106,145500,42.1151,42.1151,42.1149,42.1150
USDTRY,20251106,145600,42.1147,42.1147,42.1146,42.1146
USDTRY,20251106,145700,42.1138,42.1138,42.1129,42.1129
USDTRY,20251106,145800,42.1128,42.1131,42.1128,42.1131
USDTRY,20251106,145900,42.1133,42.1133,42.1133,42.1133
USDTRY,20251106,150000,42.1123,42.1123,42.1111,42.1112
USDTRY,20251106,150100,42.1111,42.1112,42.1111,42.1112
USDTRY,20251106,150200,42.1106,42.1106,42.1087,42.1094
USDTRY,20251106,150300,42.1095,42.1096,42.1094,42.1094
USDTRY,20251106,150400,42.1094,42.1096,42.1094,42.1096
USDTRY,20251106,150500,42.1096,42.1096,42.1096,42.1096
USDTRY,20251106,150600,42.1096,42.1096,42.1096,42.1096
USDTRY,20251106,150700,42.1096,42.1096,42.1092,42.1092
USDTRY,20251106,150800,42.1093,42.1093,42.1088,42.1091
USDTRY,20251106,150900,42.1092,42.1102,42.1092,42.1101
USDTRY,20251106,151000,42.1099,42.1099,42.1098,42.1098
USDTRY,20251106,151100,42.1101,42.1101,42.1101,42.1101
USDTRY,20251106,151200,42.1101,42.1101,42.1101,42.1101
USDTRY,20251106,151300,42.1101,42.1102,42.1096,42.1096
USDTRY,20251106,151400,42.1101,42.1101,42.1100,42.1100
USDTRY,20251106,151500,42.1099,42.1099,42.1098,42.1098
USDTRY,20251106,151600,42.1098,42.1098,42.1098,42.1098
USDTRY,20251106,151700,42.1098,42.1098,42.1098,42.1098
USDTRY,20251106,151800,42.1098,42.1098,42.1097,42.1097
USDTRY,20251106,151900,42.1097,42.1097,42.1097,42.1097
USDTRY,20251106,152000,42.1099,42.1099,42.1096,42.1096
USDTRY,20251106,152100,42.1094,42.1094,42.1094,42.1094
USDTRY,20251106,152200,42.1077,42.1111,42.1077,42.1087
USDTRY,20251106,152300,42.1089,42.1112,42.1084,42.1112
USDTRY,20251106,152400,42.1119,42.1119,42.1117,42.1119
USDTRY,20251106,152500,42.1118,42.1156,42.1118,42.1119
USDTRY,20251106,152600,42.1118,42.1149,42.1105,42.1105
USDTRY,20251106,152700,42.1101,42.1160,42.1100,42.1154
USDTRY,20251106,152800,42.1156,42.1156,42.1156,42.1156
USDTRY,20251106,152900,42.1147,42.1147,42.1135,42.1135
USDTRY,20251106,153000,42.1134,42.1160,42.1134,42.1153
USDTRY,20251106,153100,42.1148,42.1148,42.1135,42.1135
USDTRY,20251106,153200,42.1136,42.1157,42.1136,42.1153
USDTRY,20251106,153300,42.1157,42.1166,42.1154,42.1154
USDTRY,20251106,153400,42.1150,42.1150,42.1144,42.1145
USDTRY,20251106,153500,42.1143,42.1146,42.1143,42.1143
USDTRY,20251106,153600,42.1135,42.1135,42.1086,42.1120
USDTRY,20251106,153700,42.1119,42.1119,42.1112,42.1112
USDTRY,20251106,153800,42.1110,42.1115,42.1110,42.1115
USDTRY,20251106,153900,42.1115,42.1115,42.1115,42.1115
USDTRY,20251106,154000,42.1115,42.1115,42.1114,42.1114
USDTRY,20251106,154100,42.1114,42.1114,42.1114,42.1114
USDTRY,20251106,154200,42.1115,42.1118,42.1115,42.1118
USDTRY,20251106,154300,42.1119,42.1119,42.1119,42.1119
USDTRY,20251106,154400,42.1119,42.1120,42.1119,42.1120
USDTRY,20251106,154500,42.1120,42.1120,42.1120,42.1120
USDTRY,20251106,154600,42.1120,42.1120,42.1120,42.1120
USDTRY,20251106,154700,42.1121,42.1121,42.1118,42.1119
USDTRY,20251106,154800,42.1119,42.1119,42.1119,42.1119
USDTRY,20251106,154900,42.1119,42.1143,42.1119,42.1129
USDTRY,20251106,155000,42.1132,42.1153,42.1132,42.1153
USDTRY,20251106,155100,42.1154,42.1158,42.1154,42.1158
USDTRY,20251106,155200,42.1159,42.1164,42.1159,42.1163
USDTRY,20251106,155300,42.1161,42.1161,42.1145,42.1145
USDTRY,20251106,155400,42.1144,42.1144,42.1142,42.1142
USDTRY,20251106,155500,42.1142,42.1142,42.1142,42.1142
USDTRY,20251106,155600,42.1142,42.1142,42.1134,42.1134
USDTRY,20251106,155700,42.1134,42.1134,42.1134,42.1134
USDTRY,20251106,155800,42.1134,42.1144,42.1134,42.1144
USDTRY,20251106,155900,42.1145,42.1148,42.1145,42.1148
USDTRY,20251106,160000,42.1148,42.1151,42.1148,42.1151
USDTRY,20251106,160100,42.1150,42.1151,42.1150,42.1150
USDTRY,20251106,160200,42.1150,42.1156,42.1149,42.1156
USDTRY,20251106,160300,42.1149,42.1150,42.1149,42.1150
USDTRY,20251106,160400,42.1156,42.1156,42.1156,42.1156
USDTRY,20251106,160500,42.1156,42.1156,42.1154,42.1154
USDTRY,20251106,160600,42.1158,42.1158,42.1147,42.1153
USDTRY,20251106,160700,42.1154,42.1158,42.1154,42.1155
USDTRY,20251106,160800,42.1153,42.1153,42.1153,42.1153
USDTRY,20251106,160900,42.1153,42.1158,42.1153,42.1158
USDTRY,20251106,161000,42.1158,42.1158,42.1158,42.1158
USDTRY,20251106,161100,42.1151,42.1159,42.1151,42.1159
USDTRY,20251106,161200,42.1159,42.1159,42.1159,42.1159
USDTRY,20251106,161300,42.1159,42.1159,42.1159,42.1159
USDTRY,20251106,161400,42.1164,42.1164,42.1152,42.1152
USDTRY,20251106,161500,42.1152,42.1152,42.1152,42.1152
USDTRY,20251106,161600,42.1153,42.1153,42.1153,42.1153
USDTRY,20251106,161700,42.1152,42.1152,42.1150,42.1150
USDTRY,20251106,161800,42.1150,42.1150,42.1150,42.1150
USDTRY,20251106,161900,42.1150,42.1154,42.1136,42.1136
USDTRY,20251106,162000,42.1145,42.1153,42.1145,42.1153
USDTRY,20251106,162100,42.1153,42.1153,42.1146,42.1146
USDTRY,20251106,162200,42.1145,42.1145,42.1139,42.1139
USDTRY,20251106,162300,42.1138,42.1138,42.1138,42.1138
USDTRY,20251106,162400,42.1138,42.1138,42.1138,42.1138
USDTRY,20251106,162500,42.1143,42.1143,42.1143,42.1143
USDTRY,20251106,162600,42.1142,42.1144,42.1141,42.1144
USDTRY,20251106,162700,42.1144,42.1144,42.1144,42.1144
USDTRY,20251106,162800,42.1144,42.1144,42.1144,42.1144
USDTRY,20251106,162900,42.1143,42.1143,42.1143,42.1143
USDTRY,20251106,163000,42.1143,42.1148,42.1143,42.1148
USDTRY,20251106,163100,42.1150,42.1151,42.1148,42.1151
USDTRY,20251106,163200,42.1150,42.1150,42.1150,42.1150
USDTRY,20251106,163300,42.1148,42.1148,42.1139,42.1139
USDTRY,20251106,163400,42.1139,42.1139,42.1139,42.1139
USDTRY,20251106,163500,42.1146,42.1152,42.1146,42.1151
USDTRY,20251106,163600,42.1151,42.1151,42.1151,42.1151
USDTRY,20251106,163700,42.1151,42.1151,42.1151,42.1151
USDTRY,20251106,163800,42.1151,42.1151,42.1151,42.1151
USDTRY,20251106,163900,42.1151,42.1151,42.1151,42.1151
USDTRY,20251106,164000,42.1151,42.1151,42.1151,42.1151
USDTRY,20251106,164100,42.1152,42.1152,42.1152,42.1152
USDTRY,20251106,164200,42.1154,42.1157,42.1153,42.1157
USDTRY,20251106,164300,42.1170,42.1170,42.1168,42.1170
USDTRY,20251106,164400,42.1171,42.1174,42.1168,42.1169
USDTRY,20251106,164500,42.1168,42.1186,42.1168,42.1186
USDTRY,20251106,164600,42.1188,42.1189,42.1188,42.1189
USDTRY,20251106,164700,42.1190,42.1190,42.1185,42.1185
USDTRY,20251106,164800,42.1184,42.1184,42.1180,42.1180
USDTRY,20251106,164900,42.1181,42.1181,42.1181,42.1181
USDTRY,20251106,165000,42.1184,42.1190,42.1184,42.1190
USDTRY,20251106,165100,42.1188,42.1188,42.1186,42.1186
USDTRY,20251106,165200,42.1186,42.1186,42.1186,42.1186
USDTRY,20251106,165300,42.1186,42.1186,42.1186,42.1186
USDTRY,20251106,165400,42.1186,42.1186,42.1186,42.1186
USDTRY,20251106,165500,42.1186,42.1189,42.1186,42.1189
USDTRY,20251106,165600,42.1188,42.1188,42.1156,42.1157
USDTRY,20251106,165700,42.1156,42.1164,42.1156,42.1164
USDTRY,20251106,165800,42.1165,42.1171,42.1165,42.1171
USDTRY,20251106,165900,42.1174,42.1184,42.1174,42.1184
USDTRY,20251106,170000,42.1185,42.1186,42.1184,42.1186
USDTRY,20251106,170100,42.1184,42.1185,42.1156,42.1178
USDTRY,20251106,170200,42.1181,42.1185,42.1168,42.1168
USDTRY,20251106,170300,42.1167,42.1174,42.1153,42.1153
USDTRY,20251106,170400,42.1156,42.1180,42.1156,42.1180
USDTRY,20251106,170500,42.1179,42.1179,42.1171,42.1171
USDTRY,20251106,170600,42.1168,42.1168,42.1168,42.1168
USDTRY,20251106,170700,42.1168,42.1168,42.1168,42.1168
USDTRY,20251106,170800,42.1168,42.1168,42.1168,42.1168
USDTRY,20251106,170900,42.1168,42.1168,42.1168,42.1168
USDTRY,20251106,171000,42.1168,42.1168,42.1168,42.1168
USDTRY,20251106,171100,42.1161,42.1161,42.1161,42.1161
USDTRY,20251106,171200,42.1161,42.1163,42.1161,42.1163
USDTRY,20251106,171300,42.1163,42.1163,42.1163,42.1163
USDTRY,20251106,171400,42.1163,42.1166,42.1162,42.1162
USDTRY,20251106,171500,42.1158,42.1161,42.1158,42.1161
USDTRY,20251106,171600,42.1161,42.1161,42.1161,42.1161
USDTRY,20251106,171700,42.1161,42.1164,42.1161,42.1164
USDTRY,20251106,171800,42.1164,42.1164,42.1164,42.1164
USDTRY,20251106,171900,42.1164,42.1164,42.1164,42.1164
USDTRY,20251106,172000,42.1160,42.1160,42.1160,42.1160
USDTRY,20251106,172100,42.1160,42.1160,42.1160,42.1160
USDTRY,20251106,172200,42.1169,42.1169,42.1163,42.1163
USDTRY,20251106,172300,42.1163,42.1163,42.1163,42.1163
USDTRY,20251106,172400,42.1163,42.1163,42.1163,42.1163
USDTRY,20251106,172500,42.1163,42.1163,42.1163,42.1163
USDTRY,20251106,172600,42.1163,42.1163,42.1163,42.1163
USDTRY,20251106,172700,42.1169,42.1169,42.1169,42.1169
USDTRY,20251106,172800,42.1169,42.1169,42.1164,42.1164
USDTRY,20251106,172900,42.1164,42.1164,42.1164,42.1164
USDTRY,20251106,173000,42.1164,42.1164,42.1164,42.1164
USDTRY,20251106,173100,42.1164,42.1164,42.1164,42.1164
USDTRY,20251106,173200,42.1164,42.1164,42.1164,42.1164
USDTRY,20251106,173300,42.1164,42.1164,42.1164,42.1164
USDTRY,20251106,173400,42.1164,42.1164,42.1164,42.1164
USDTRY,20251106,173500,42.1164,42.1164,42.1164,42.1164
USDTRY,20251106,173600,42.1164,42.1164,42.1164,42.1164
USDTRY,20251106,173700,42.1164,42.1164,42.1164,42.1164
USDTRY,20251106,173800,42.1164,42.1164,42.1164,42.1164
USDTRY,20251106,173900,42.1164,42.1164,42.1164,42.1164
USDTRY,20251106,174000,42.1164,42.1164,42.1164,42.1164
USDTRY,20251106,174100,42.1164,42.1164,42.1164,42.1164
USDTRY,20251106,174200,42.1154,42.1154,42.1154,42.1154
USDTRY,20251106,174300,42.1158,42.1158,42.1158,42.1158
USDTRY,20251106,174400,42.1158,42.1163,42.1154,42.1154
USDTRY,20251106,174500,42.1154,42.1154,42.1154,42.1154
USDTRY,20251106,174600,42.1154,42.1154,42.1154,42.1154
USDTRY,20251106,174700,42.1154,42.1154,42.1154,42.1154
USDTRY,20251106,174800,42.1154,42.1154,42.1154,42.1154
USDTRY,20251106,174900,42.1154,42.1154,42.1154,42.1154
USDTRY,20251106,175000,42.1153,42.1164,42.1153,42.1164
USDTRY,20251106,175100,42.1153,42.1153,42.1153,42.1153
USDTRY,20251106,175200,42.1146,42.1146,42.1123,42.1123
USDTRY,20251106,175300,42.1124,42.1124,42.1121,42.1121
USDTRY,20251106,175400,42.1121,42.1121,42.1121,42.1121
USDTRY,20251106,175500,42.1121,42.1121,42.1121,42.1121
USDTRY,20251106,175600,42.1121,42.1121,42.1121,42.1121
USDTRY,20251106,175700,42.1128,42.1137,42.1128,42.1134
USDTRY,20251106,175800,42.1133,42.1136,42.1132,42.1132
USDTRY,20251106,175900,42.1136,42.1136,42.1134,42.1134
USDTRY,20251106,180000,42.1136,42.1136,42.1136,42.1136
USDTRY,20251106,180100,42.1133,42.1135,42.1133,42.1134
USDTRY,20251106,180200,42.1133,42.1140,42.1133,42.1140
USDTRY,20251106,180300,42.1140,42.1140,42.1140,42.1140
USDTRY,20251106,180400,42.1140,42.1140,42.1140,42.1140
USDTRY,20251106,180500,42.1140,42.1140,42.1140,42.1140
USDTRY,20251106,180600,42.1140,42.1140,42.1140,42.1140
USDTRY,20251106,180700,42.1140,42.1140,42.1140,42.1140
USDTRY,20251106,180800,42.1140,42.1140,42.1140,42.1140
USDTRY,20251106,180900,42.1140,42.1140,42.1140,42.1140
USDTRY,20251106,181000,42.1138,42.1138,42.1138,42.1138
USDTRY,20251106,181100,42.1132,42.1133,42.1132,42.1133
USDTRY,20251106,181200,42.1133,42.1133,42.1133,42.1133
USDTRY,20251106,181300,42.1124,42.1124,42.1124,42.1124
USDTRY,20251106,181400,42.1124,42.1124,42.1124,42.1124
USDTRY,20251106,181500,42.1124,42.1131,42.1124,42.1131
USDTRY,20251106,181600,42.1134,42.1134,42.1134,42.1134
USDTRY,20251106,181700,42.1134,42.1134,42.1134,42.1134
USDTRY,20251106,181800,42.1125,42.1125,42.1125,42.1125
USDTRY,20251106,181900,42.1125,42.1125,42.1125,42.1125
USDTRY,20251106,182000,42.1125,42.1125,42.1125,42.1125
USDTRY,20251106,182100,42.1125,42.1133,42.1125,42.1133
USDTRY,20251106,182200,42.1133,42.1133,42.1123,42.1123
USDTRY,20251106,182300,42.1123,42.1123,42.1123,42.1123
USDTRY,20251106,182400,42.1122,42.1122,42.1109,42.1109
USDTRY,20251106,182500,42.1108,42.1108,42.1107,42.1107
USDTRY,20251106,182600,42.1107,42.1107,42.1107,42.1107
USDTRY,20251106,182700,42.1107,42.1107,42.1107,42.1107
USDTRY,20251106,182800,42.1110,42.1115,42.1110,42.1115
USDTRY,20251106,182900,42.1115,42.1115,42.1115,42.1115
USDTRY,20251106,183000,42.1115,42.1115,42.1115,42.1115
USDTRY,20251106,183100,42.1115,42.1115,42.1115,42.1115
USDTRY,20251106,183200,42.1115,42.1115,42.1115,42.1115
USDTRY,20251106,183300,42.1115,42.1115,42.1115,42.1115
USDTRY,20251106,183400,42.1115,42.1115,42.1115,42.1115
USDTRY,20251106,183500,42.1112,42.1112,42.1112,42.1112
USDTRY,20251106,183600,42.1112,42.1112,42.1112,42.1112
USDTRY,20251106,183700,42.1112,42.1112,42.1112,42.1112
USDTRY,20251106,183800,42.1112,42.1112,42.1112,42.1112
USDTRY,20251106,183900,42.1112,42.1112,42.1112,42.1112
USDTRY,20251106,184000,42.1112,42.1112,42.1112,42.1112
USDTRY,20251106,184100,42.1112,42.1112,42.1111,42.1111
USDTRY,20251106,184200,42.1111,42.1111,42.1111,42.1111
USDTRY,20251106,184300,42.1104,42.1104,42.1097,42.1097
USDTRY,20251106,184400,42.1099,42.1099,42.1098,42.1098
USDTRY,20251106,184500,42.1097,42.1106,42.1097,42.1106
USDTRY,20251106,184600,42.1105,42.1105,42.1103,42.1103
USDTRY,20251106,184700,42.1103,42.1103,42.1103,42.1103
USDTRY,20251106,184800,42.1103,42.1103,42.1103,42.1103
USDTRY,20251106,184900,42.1103,42.1103,42.1103,42.1103
USDTRY,20251106,185000,42.1103,42.1103,42.1103,42.1103
USDTRY,20251106,185100,42.1103,42.1103,42.1103,42.1103
USDTRY,20251106,185200,42.1103,42.1103,42.1090,42.1090
USDTRY,20251106,185300,42.1090,42.1090,42.1090,42.1090
USDTRY,20251106,185400,42.1090,42.1090,42.1090,42.1090
USDTRY,20251106,185500,42.1090,42.1100,42.1090,42.1100
USDTRY,20251106,185600,42.1100,42.1100,42.1100,42.1100
USDTRY,20251106,185700,42.1100,42.1100,42.1100,42.1100
USDTRY,20251106,185800,42.1100,42.1100,42.1100,42.1100
USDTRY,20251106,185900,42.1100,42.1100,42.1100,42.1100
USDTRY,20251106,190000,42.1100,42.1104,42.1100,42.1104
USDTRY,20251106,190100,42.1104,42.1104,42.1104,42.1104
USDTRY,20251106,190200,42.1104,42.1104,42.1104,42.1104
USDTRY,20251106,190300,42.1104,42.1104,42.1104,42.1104
USDTRY,20251106,190400,42.1104,42.1104,42.1104,42.1104
USDTRY,20251106,190500,42.1104,42.1104,42.1104,42.1104
USDTRY,20251106,190600,42.1104,42.1104,42.1104,42.1104
USDTRY,20251106,190700,42.1104,42.1104,42.1104,42.1104
USDTRY,20251106,190800,42.1104,42.1104,42.1104,42.1104
USDTRY,20251106,190900,42.1104,42.1104,42.1104,42.1104
USDTRY,20251106,191000,42.1104,42.1104,42.1104,42.1104
USDTRY,20251106,191100,42.1104,42.1104,42.1104,42.1104
USDTRY,20251106,191200,42.1104,42.1104,42.1104,42.1104
USDTRY,20251106,191300,42.1104,42.1104,42.1104,42.1104
USDTRY,20251106,191400,42.1104,42.1104,42.1104,42.1104
USDTRY,20251106,191500,42.1106,42.1106,42.1105,42.1105
USDTRY,20251106,191600,42.1105,42.1105,42.1105,42.1105
USDTRY,20251106,191700,42.1105,42.1105,42.1105,42.1105
USDTRY,20251106,191800,42.1105,42.1111,42.1105,42.1111
USDTRY,20251106,191900,42.1105,42.1105,42.1105,42.1105
USDTRY,20251106,192000,42.1105,42.1105,42.1105,42.1105
USDTRY,20251106,192100,42.1105,42.1105,42.1105,42.1105
USDTRY,20251106,192200,42.1105,42.1105,42.1105,42.1105
USDTRY,20251106,192300,42.1105,42.1105,42.1105,42.1105
USDTRY,20251106,192400,42.1105,42.1105,42.1105,42.1105
USDTRY,20251106,192500,42.1105,42.1111,42.1090,42.1111
USDTRY,20251106,192600,42.1111,42.1111,42.1111,42.1111
USDTRY,20251106,192700,42.1104,42.1104,42.1104,42.1104
USDTRY,20251106,192800,42.1104,42.1110,42.1104,42.1110
USDTRY,20251106,192900,42.1103,42.1103,42.1101,42.1101
USDTRY,20251106,193000,42.1088,42.1088,42.1087,42.1087
USDTRY,20251106,193100,42.1087,42.1087,42.1087,42.1087
USDTRY,20251106,193200,42.1087,42.1087,42.1087,42.1087
USDTRY,20251106,193300,42.1087,42.1087,42.1087,42.1087
USDTRY,20251106,193400,42.1087,42.1087,42.1087,42.1087
USDTRY,20251106,193500,42.1087,42.1087,42.1087,42.1087
USDTRY,20251106,193600,42.1087,42.1087,42.1087,42.1087
USDTRY,20251106,193700,42.1087,42.1087,42.1087,42.1087
USDTRY,20251106,193800,42.1087,42.1087,42.1087,42.1087
USDTRY,20251106,193900,42.1087,42.1087,42.1087,42.1087
USDTRY,20251106,194000,42.1087,42.1087,42.1087,42.1087
USDTRY,20251106,194100,42.1087,42.1087,42.1087,42.1087
USDTRY,20251106,194200,42.1087,42.1087,42.1087,42.1087
USDTRY,20251106,194300,42.1087,42.1087,42.1087,42.1087
USDTRY,20251106,194400,42.1087,42.1087,42.1087,42.1087
USDTRY,20251106,194500,42.1087,42.1087,42.1087,42.1087
USDTRY,20251106,194600,42.1106,42.1106,42.1106,42.1106
USDTRY,20251106,194700,42.1106,42.1106,42.1106,42.1106
USDTRY,20251106,194800,42.1106,42.1106,42.1106,42.1106
USDTRY,20251106,194900,42.1106,42.1106,42.1106,42.1106
USDTRY,20251106,195000,42.1106,42.1106,42.1106,42.1106
USDTRY,20251106,195100,42.1106,42.1106,42.1106,42.1106
USDTRY,20251106,195200,42.1106,42.1106,42.1106,42.1106
USDTRY,20251106,195300,42.1106,42.1106,42.1106,42.1106
USDTRY,20251106,195400,42.1106,42.1106,42.1106,42.1106
USDTRY,20251106,195500,42.1106,42.1106,42.1106,42.1106
USDTRY,20251106,195600,42.1106,42.1106,42.1090,42.1090
USDTRY,20251106,195700,42.1091,42.1095,42.1080,42.1080
USDTRY,20251106,195800,42.1090,42.1127,42.1087,42.1127
USDTRY,20251106,195900,42.1128,42.1128,42.1110,42.1123
USDTRY,20251106,200000,42.1124,42.1127,42.1113,42.1114
USDTRY,20251106,200100,42.1126,42.1128,42.1116,42.1125
USDTRY,20251106,200200,42.1124,42.1135,42.1120,42.1134
USDTRY,20251106,200300,42.1136,42.1136,42.1135,42.1135
USDTRY,20251106,200400,42.1134,42.1134,42.1091,42.1091
USDTRY,20251106,200500,42.1089,42.1089,42.1088,42.1088
USDTRY,20251106,200600,42.1088,42.1088,42.1088,42.1088
USDTRY,20251106,200700,42.1088,42.1088,42.1088,42.1088
USDTRY,20251106,200800,42.1088,42.1088,42.1088,42.1088
USDTRY,20251106,200900,42.1088,42.1088,42.1088,42.1088
USDTRY,20251106,201000,42.1088,42.1088,42.1088,42.1088
USDTRY,20251106,201100,42.1088,42.1088,42.1088,42.1088
USDTRY,20251106,201200,42.1088,42.1088,42.1080,42.1080
USDTRY,20251106,201300,42.1080,42.1080,42.1080,42.1080
USDTRY,20251106,201400,42.1080,42.1080,42.1080,42.1080
USDTRY,20251106,201500,42.1080,42.1080,42.1080,42.1080
USDTRY,20251106,201600,42.1079,42.1088,42.1078,42.1088
USDTRY,20251106,201700,42.1088,42.1088,42.1088,42.1088
USDTRY,20251106,201800,42.1088,42.1088,42.1088,42.1088
USDTRY,20251106,201900,42.1088,42.1088,42.1088,42.1088
USDTRY,20251106,202000,42.1088,42.1088,42.1088,42.1088
USDTRY,20251106,202100,42.1088,42.1088,42.1088,42.1088
USDTRY,20251106,202200,42.1088,42.1088,42.1088,42.1088
USDTRY,20251106,202300,42.1088,42.1088,42.1088,42.1088
USDTRY,20251106,202400,42.1088,42.1088,42.1088,42.1088
USDTRY,20251106,202500,42.1088,42.1088,42.1088,42.1088
USDTRY,20251106,202600,42.1088,42.1088,42.1058,42.1065
USDTRY,20251106,202700,42.1067,42.1083,42.1067,42.1082
USDTRY,20251106,202800,42.1073,42.1073,42.1073,42.1073
USDTRY,20251106,202900,42.1073,42.1073,42.1073,42.1073
USDTRY,20251106,203000,42.1073,42.1073,42.1073,42.1073
USDTRY,20251106,203100,42.1073,42.1086,42.1073,42.1086
USDTRY,20251106,203200,42.1074,42.1079,42.1074,42.1079
USDTRY,20251106,203300,42.1079,42.1079,42.1079,42.1079
USDTRY,20251106,203400,42.1079,42.1079,42.1079,42.1079
USDTRY,20251106,203500,42.1079,42.1080,42.1079,42.1080
USDTRY,20251106,203600,42.1080,42.1080,42.1080,42.1080
USDTRY,20251106,203700,42.1094,42.1094,42.1094,42.1094
USDTRY,20251106,203800,42.1094,42.1094,42.1094,42.1094
USDTRY,20251106,203900,42.1094,42.1094,42.1094,42.1094
USDTRY,20251106,204000,42.1094,42.1094,42.1094,42.1094
USDTRY,20251106,204100,42.1094,42.1094,42.1094,42.1094
USDTRY,20251106,204200,42.1094,42.1094,42.1094,42.1094
USDTRY,20251106,204300,42.1087,42.1087,42.1087,42.1087
USDTRY,20251106,204400,42.1087,42.1087,42.1087,42.1087
USDTRY,20251106,204500,42.1087,42.1087,42.1087,42.1087
USDTRY,20251106,204600,42.1061,42.1061,42.1061,42.1061
USDTRY,20251106,204700,42.1061,42.1061,42.1061,42.1061
USDTRY,20251106,204800,42.1061,42.1061,42.1061,42.1061
USDTRY,20251106,204900,42.1061,42.1061,42.1031,42.1031
USDTRY,20251106,205000,42.1031,42.1031,42.1031,42.1031
USDTRY,20251106,205100,42.1031,42.1031,42.1031,42.1031
USDTRY,20251106,205200,42.1031,42.1031,42.1031,42.1031
USDTRY,20251106,205300,42.1031,42.1031,42.1031,42.1031
USDTRY,20251106,205400,42.1031,42.1031,42.1031,42.1031
USDTRY,20251106,205500,42.1031,42.1031,42.1031,42.1031
USDTRY,20251106,205600,42.1031,42.1031,42.1031,42.1031
USDTRY,20251106,205700,42.1031,42.1031,42.1031,42.1031
USDTRY,20251106,205800,42.1031,42.1031,42.1031,42.1031
USDTRY,20251106,205900,42.1031,42.1031,42.1031,42.1031
USDTRY,20251106,210000,42.1071,42.1071,42.1071,42.1071
USDTRY,20251106,210100,42.1072,42.1076,42.1072,42.1075
USDTRY,20251106,210200,42.1075,42.1075,42.1075,42.1075
USDTRY,20251106,210300,42.1074,42.1074,42.1074,42.1074
USDTRY,20251106,210400,42.1074,42.1074,42.1074,42.1074
USDTRY,20251106,210500,42.1074,42.1074,42.1074,42.1074
USDTRY,20251106,210600,42.1074,42.1082,42.1074,42.1082
USDTRY,20251106,210700,42.1082,42.1082,42.1082,42.1082
USDTRY,20251106,210800,42.1082,42.1082,42.1074,42.1074
USDTRY,20251106,210900,42.1066,42.1070,42.1065,42.1065
USDTRY,20251106,211000,42.1064,42.1065,42.1048,42.1056
USDTRY,20251106,211100,42.1058,42.1058,42.1058,42.1058
USDTRY,20251106,211200,42.1058,42.1058,42.1058,42.1058
USDTRY,20251106,211300,42.1058,42.1058,42.1058,42.1058
USDTRY,20251106,211400,42.1058,42.1058,42.1058,42.1058
USDTRY,20251106,211500,42.1058,42.1058,42.1058,42.1058
USDTRY,20251106,211600,42.1058,42.1058,42.1058,42.1058
USDTRY,20251106,211700,42.1058,42.1058,42.1058,42.1058
USDTRY,20251106,211800,42.1058,42.1058,42.1058,42.1058
USDTRY,20251106,211900,42.1058,42.1058,42.1058,42.1058
USDTRY,20251106,212000,42.1058,42.1058,42.1058,42.1058
USDTRY,20251106,212100,42.1058,42.1058,42.1058,42.1058
USDTRY,20251106,212200,42.1058,42.1058,42.1058,42.1058
USDTRY,20251106,212300,42.1058,42.1060,42.1058,42.1060
USDTRY,20251106,212400,42.1060,42.1060,42.1060,42.1060
USDTRY,20251106,212500,42.1060,42.1060,42.1060,42.1060
USDTRY,20251106,212600,42.1060,42.1060,42.1060,42.1060
USDTRY,20251106,212700,42.1060,42.1060,42.1060,42.1060
USDTRY,20251106,212800,42.1060,42.1060,42.1060,42.1060
USDTRY,20251106,212900,42.1060,42.1060,42.1060,42.1060
USDTRY,20251106,213000,42.1060,42.1060,42.1060,42.1060
USDTRY,20251106,213100,42.1060,42.1060,42.1060,42.1060
USDTRY,20251106,213200,42.1060,42.1060,42.1060,42.1060
USDTRY,20251106,213300,42.1060,42.1060,42.1060,42.1060
USDTRY,20251106,213400,42.1060,42.1060,42.1060,42.1060
USDTRY,20251106,213500,42.1060,42.1060,42.1060,42.1060
USDTRY,20251106,213600,42.1060,42.1060,42.1060,42.1060
USDTRY,20251106,213700,42.1060,42.1060,42.1060,42.1060
USDTRY,20251106,213800,42.1060,42.1060,42.1054,42.1054
USDTRY,20251106,213900,42.1055,42.1055,42.1055,42.1055
USDTRY,20251106,214000,42.1055,42.1082,42.1055,42.1082
USDTRY,20251106,214100,42.1082,42.1082,42.1082,42.1082
USDTRY,20251106,214200,42.1082,42.1082,42.1082,42.1082
USDTRY,20251106,214300,42.1082,42.1082,42.1082,42.1082
USDTRY,20251106,214400,42.1082,42.1082,42.1082,42.1082
USDTRY,20251106,214500,42.1082,42.1082,42.1082,42.1082
USDTRY,20251106,214600,42.1082,42.1082,42.1082,42.1082
USDTRY,20251106,214700,42.1082,42.1082,42.1082,42.1082
USDTRY,20251106,214800,42.1082,42.1082,42.1082,42.1082
USDTRY,20251106,214900,42.1058,42.1059,42.1058,42.1058
USDTRY,20251106,215000,42.1057,42.1057,42.1053,42.1053
USDTRY,20251106,215100,42.1053,42.1053,42.1053,42.1053
USDTRY,20251106,215200,42.1050,42.1054,42.1050,42.1054
USDTRY,20251106,215300,42.1054,42.1054,42.1054,42.1054
USDTRY,20251106,215400,42.1054,42.1054,42.1054,42.1054
USDTRY,20251106,215500,42.1059,42.1059,42.1057,42.1057
USDTRY,20251106,215600,42.1057,42.1057,42.1057,42.1057
USDTRY,20251106,215700,42.1057,42.1057,42.1048,42.1049
USDTRY,20251106,215800,42.1048,42.1048,42.1038,42.1041
USDTRY,20251106,215900,42.1038,42.1044,42.1037,42.1042
USDTRY,20251106,220000,42.1041,42.1043,42.1011,42.1011
USDTRY,20251106,220100,42.1013,42.1017,42.1008,42.1013
USDTRY,20251106,220200,42.1014,42.1022,42.1007,42.1018
USDTRY,20251106,220300,42.1011,42.1034,42.1008,42.1034
USDTRY,20251106,220400,42.1033,42.1033,42.1031,42.1031
USDTRY,20251106,220500,42.1032,42.1032,42.0993,42.0993
USDTRY,20251106,220600,42.0958,42.0958,42.0957,42.0957
USDTRY,20251106,220700,42.0957,42.0958,42.0957,42.0958
USDTRY,20251106,220800,42.0970,42.0973,42.0970,42.0973
USDTRY,20251106,220900,42.0973,42.0973,42.0973,42.0973
USDTRY,20251106,221000,42.0973,42.0973,42.0973,42.0973
USDTRY,20251106,221100,42.0973,42.0973,42.0973,42.0973
USDTRY,20251106,221200,42.0973,42.0973,42.0973,42.0973
USDTRY,20251106,221300,42.0973,42.0973,42.0973,42.0973
USDTRY,20251106,221400,42.0970,42.0970,42.0956,42.0957
USDTRY,20251106,221500,42.0957,42.0957,42.0957,42.0957
USDTRY,20251106,221600,42.0957,42.1006,42.0957,42.1005
USDTRY,20251106,221700,42.1033,42.1037,42.1033,42.1037
USDTRY,20251106,221800,42.1038,42.1086,42.1037,42.1086
USDTRY,20251106,221900,42.1097,42.1097,42.1097,42.1097
USDTRY,20251106,222000,42.1097,42.1115,42.1097,42.1113
USDTRY,20251106,222100,42.1113,42.1113,42.1113,42.1113
USDTRY,20251106,222200,42.1113,42.1113,42.1113,42.1113
USDTRY,20251106,222300,42.1113,42.1113,42.1113,42.1113
USDTRY,20251106,222400,42.1113,42.1113,42.1113,42.1113
USDTRY,20251106,222500,42.1113,42.1113,42.1113,42.1113
USDTRY,20251106,222600,42.1113,42.1113,42.1113,42.1113
USDTRY,20251106,222700,42.1113,42.1113,42.1113,42.1113
USDTRY,20251106,222800,42.1113,42.1113,42.1113,42.1113
USDTRY,20251106,222900,42.1113,42.1113,42.1113,42.1113
USDTRY,20251106,223000,42.1113,42.1113,42.1113,42.1113
USDTRY,20251106,223100,42.1113,42.1113,42.1113,42.1113
USDTRY,20251106,223200,42.1105,42.1105,42.1105,42.1105
USDTRY,20251106,223300,42.1105,42.1105,42.1101,42.1101
USDTRY,20251106,223400,42.1101,42.1101,42.1101,42.1101
USDTRY,20251106,223500,42.1101,42.1101,42.1101,42.1101
USDTRY,20251106,223600,42.1101,42.1101,42.1101,42.1101
USDTRY,20251106,223700,42.1101,42.1101,42.1101,42.1101
USDTRY,20251106,223800,42.1101,42.1101,42.1101,42.1101
USDTRY,20251106,223900,42.1101,42.1101,42.1101,42.1101
USDTRY,20251106,224000,42.1101,42.1101,42.1021,42.1021
USDTRY,20251106,224100,42.1022,42.1022,42.1001,42.1003
USDTRY,20251106,224200,42.1011,42.1018,42.1011,42.1018
USDTRY,20251106,224300,42.1018,42.1018,42.1018,42.1018
USDTRY,20251106,224400,42.1018,42.1018,42.1018,42.1018
USDTRY,20251106,224500,42.1018,42.1018,42.1018,42.1018
USDTRY,20251106,224600,42.1001,42.1001,42.1001,42.1001
USDTRY,20251106,224700,42.1001,42.1001,42.1001,42.1001
USDTRY,20251106,224800,42.1001,42.1001,42.1001,42.1001
USDTRY,20251106,224900,42.1001,42.1001,42.1001,42.1001
USDTRY,20251106,225000,42.1001,42.1001,42.1000,42.1000
USDTRY,20251106,225100,42.1021,42.1049,42.1020,42.1049
USDTRY,20251106,225200,42.1050,42.1052,42.1050,42.1052
USDTRY,20251106,225300,42.1053,42.1056,42.1029,42.1031
USDTRY,20251106,225400,42.1031,42.1031,42.1031,42.1031
USDTRY,20251106,225500,42.1031,42.1031,42.1031,42.1031
USDTRY,20251106,225600,42.1007,42.1007,42.1007,42.1007
USDTRY,20251106,225700,42.1007,42.1007,42.1007,42.1007
USDTRY,20251106,225800,42.1007,42.1007,42.1007,42.1007
USDTRY,20251106,225900,42.1090,42.1125,42.1090,42.1125
USDTRY,20251106,230000,42.1095,42.1095,42.1064,42.1064
USDTRY,20251106,230100,42.1064,42.1064,42.1064,42.1064
USDTRY,20251106,230200,42.1064,42.1064,42.1064,42.1064
USDTRY,20251106,230300,42.1064,42.1064,42.1064,42.1064
USDTRY,20251106,230400,42.1064,42.1064,42.1064,42.1064
USDTRY,20251106,230500,42.1064,42.1064,42.1064,42.1064
USDTRY,20251106,230600,42.1064,42.1064,42.1064,42.1064
USDTRY,20251106,230700,42.1064,42.1064,42.1064,42.1064
USDTRY,20251106,230800,42.1064,42.1064,42.1064,42.1064
USDTRY,20251106,230900,42.1064,42.1064,42.1064,42.1064
USDTRY,20251106,231000,42.1064,42.1064,42.1064,42.1064
USDTRY,20251106,231100,42.1549,42.1761,42.1546,42.1761
USDTRY,20251106,231200,42.1722,42.2005,42.1722,42.1992
USDTRY,20251106,231300,42.1951,42.1951,42.1849,42.1854
USDTRY,20251106,231400,42.1869,42.1869,42.1869,42.1869
USDTRY,20251106,231500,42.1869,42.1869,42.1869,42.1869
USDTRY,20251106,231600,42.1869,42.1869,42.1869,42.1869
USDTRY,20251106,231700,42.1869,42.1869,42.1869,42.1869
USDTRY,20251106,231800,42.1869,42.1869,42.1869,42.1869
USDTRY,20251106,231900,42.1869,42.1918,42.1869,42.1918
USDTRY,20251106,232000,42.1918,42.1918,42.1918,42.1918
USDTRY,20251106,232100,42.1847,42.1847,42.1847,42.1847
USDTRY,20251106,232200,42.1847,42.1847,42.1847,42.1847
USDTRY,20251106,232300,42.1847,42.1847,42.1847,42.1847
USDTRY,20251106,232400,42.1847,42.1847,42.1847,42.1847
USDTRY,20251106,232500,42.1847,42.1919,42.1847,42.1919
USDTRY,20251106,232600,42.1935,42.1935,42.1935,42.1935
USDTRY,20251106,232700,42.1952,42.1952,42.1952,42.1952
USDTRY,20251106,232800,42.1952,42.1952,42.1952,42.1952
USDTRY,20251106,232900,42.1952,42.1952,42.1952,42.1952
USDTRY,20251106,233000,42.1952,42.1952,42.1952,42.1952
USDTRY,20251106,233100,42.1952,42.1952,42.1952,42.1952
USDTRY,20251106,233200,42.1952,42.1952,42.1952,42.1952
USDTRY,20251106,233300,42.1952,42.1952,42.1952,42.1952
USDTRY,20251106,233400,42.1952,42.1952,42.1952,42.1952
USDTRY,20251106,233500,42.1952,42.1952,42.1952,42.1952
USDTRY,20251106,233600,42.1952,42.1952,42.1952,42.1952
USDTRY,20251106,233700,42.1952,42.1952,42.1952,42.1952
USDTRY,20251106,233800,42.1952,42.1952,42.1952,42.1952
USDTRY,20251106,233900,42.1952,42.1952,42.1952,42.1952
USDTRY,20251106,234000,42.1952,42.1952,42.1952,42.1952
USDTRY,20251106,234100,42.1952,42.1952,42.1952,42.1952
USDTRY,20251106,234200,42.1952,42.1952,42.1952,42.1952
USDTRY,20251106,234300,42.1952,42.1952,42.1952,42.1952
USDTRY,20251106,234400,42.1952,42.1952,42.1952,42.1952
USDTRY,20251106,234500,42.1952,42.1952,42.1952,42.1952
USDTRY,20251106,234600,42.1952,42.1952,42.1952,42.1952
USDTRY,20251106,234700,42.1952,42.1952,42.1952,42.1952
USDTRY,20251106,234800,42.1952,42.1952,42.1952,42.1952
USDTRY,20251106,234900,42.1952,42.1952,42.1952,42.1952
USDTRY,20251106,235000,42.1952,42.1952,42.1952,42.1952
USDTRY,20251106,235100,42.1952,42.1952,42.1952,42.1952
USDTRY,20251106,235200,42.1952,42.1952,42.1952,42.1952
USDTRY,20251106,235300,42.1952,42.1952,42.1952,42.1952
USDTRY,20251106,235400,42.1952,42.1952,42.1952,42.1952
USDTRY,20251106,235500,42.1952,42.1952,42.1851,42.1851
USDTRY,20251106,235600,42.1851,42.1851,42.1851,42.1851
USDTRY,20251106,235700,42.1851,42.1851,42.1851,42.1851
USDTRY,20251106,235800,42.1851,42.1851,42.1851,42.1851
USDTRY,20251106,235900,42.1851,42.1851,42.1851,42.1851
USDTRY,20251107,000000,42.1851,42.1851,42.1851,42.1851
EURHKD,20251106,000100,8.9341,8.9346,8.9341,8.9346
EURHKD,20251106,000200,8.9345,8.9345,8.9342,8.9342
EURHKD,20251106,000300,8.9340,8.9340,8.9336,8.9336
EURHKD,20251106,000400,8.9334,8.9334,8.9334,8.9334
EURHKD,20251106,000500,8.9334,8.9334,8.9334,8.9334
EURHKD,20251106,000600,8.9334,8.9334,8.9334,8.9334
EURHKD,20251106,000700,8.9334,8.9334,8.9334,8.9334
EURHKD,20251106,000800,8.9330,8.9342,8.9330,8.9342
EURHKD,20251106,000900,8.9342,8.9342,8.9342,8.9342
EURHKD,20251106,001000,8.9342,8.9342,8.9342,8.9342
EURHKD,20251106,001100,8.9342,8.9342,8.9342,8.9342
EURHKD,20251106,001200,8.9348,8.9348,8.9348,8.9348
EURHKD,20251106,001300,8.9348,8.9348,8.9348,8.9348
EURHKD,20251106,001400,8.9346,8.9350,8.9346,8.9350
EURHKD,20251106,001500,8.9352,8.9353,8.9352,8.9353
EURHKD,20251106,001600,8.9353,8.9353,8.9353,8.9353
EURHKD,20251106,001700,8.9353,8.9353,8.9353,8.9353
EURHKD,20251106,001800,8.9353,8.9353,8.9353,8.9353
EURHKD,20251106,001900,8.9353,8.9353,8.9353,8.9353
EURHKD,20251106,002000,8.9353,8.9353,8.9353,8.9353
EURHKD,20251106,002100,8.9353,8.9354,8.9353,8.9354
EURHKD,20251106,002200,8.9354,8.9354,8.9354,8.9354
EURHKD,20251106,002300,8.9354,8.9354,8.9354,8.9354
EURHKD,20251106,002400,8.9354,8.9354,8.9354,8.9354
EURHKD,20251106,002500,8.9360,8.9360,8.9360,8.9360
EURHKD,20251106,002600,8.9360,8.9360,8.9360,8.9360
EURHKD,20251106,002700,8.9360,8.9360,8.9360,8.9360
EURHKD,20251106,002800,8.9360,8.9360,8.9360,8.9360
EURHKD,20251106,002900,8.9360,8.9360,8.9360,8.9360
EURHKD,20251106,003000,8.9360,8.9360,8.9360,8.9360
EURHKD,20251106,003100,8.9357,8.9358,8.9357,8.9358
EURHKD,20251106,003200,8.9358,8.9358,8.9356,8.9356
EURHKD,20251106,003300,8.9354,8.9354,8.9354,8.9354
EURHKD,20251106,003400,8.9354,8.9354,8.9354,8.9354
EURHKD,20251106,003500,8.9354,8.9354,8.9354,8.9354
EURHKD,20251106,003600,8.9354,8.9354,8.9354,8.9354
EURHKD,20251106,003700,8.9354,8.9356,8.9354,8.9356
EURHKD,20251106,003800,8.9356,8.9356,8.9356,8.9356
EURHKD,20251106,003900,8.9356,8.9356,8.9356,8.9356
EURHKD,20251106,004000,8.9356,8.9356,8.9356,8.9356
EURHKD,20251106,004100,8.9356,8.9356,8.9356,8.9356
EURHKD,20251106,004200,8.9356,8.9356,8.9356,8.9356
EURHKD,20251106,004300,8.9356,8.9356,8.9356,8.9356
EURHKD,20251106,004400,8.9356,8.9356,8.9356,8.9356
EURHKD,20251106,004500,8.9355,8.9355,8.9355,8.9355
EURHKD,20251106,004600,8.9355,8.9355,8.9355,8.9355
EURHKD,20251106,004700,8.9355,8.9355,8.9355,8.9355
EURHKD,20251106,004800,8.9355,8.9355,8.9355,8.9355
EURHKD,20251106,004900,8.9355,8.9355,8.9355,8.9355
EURHKD,20251106,005000,8.9355,8.9355,8.9355,8.9355
EURHKD,20251106,005100,8.9361,8.9362,8.9361,8.9362
EURHKD,20251106,005200,8.9366,8.9371,8.9366,8.9371
EURHKD,20251106,005300,8.9371,8.9371,8.9370,8.9370
EURHKD,20251106,005400,8.9368,8.9368,8.9365,8.9366
EURHKD,20251106,005500,8.9366,8.9366,8.9366,8.9366
EURHKD,20251106,005600,8.9366,8.9366,8.9366,8.9366
EURHKD,20251106,005700,8.9370,8.9370,8.9370,8.9370
EURHKD,20251106,005800,8.9370,8.9379,8.9370,8.9379
EURHKD,20251106,005900,8.9379,8.9379,8.9379,8.9379
EURHKD,20251106,010000,8.9375,8.9375,8.9372,8.9372
EURHKD,20251106,010100,8.9370,8.9370,8.9366,8.9366
EURHKD,20251106,010200,8.9366,8.9366,8.9366,8.9366
EURHKD,20251106,010300,8.9357,8.9358,8.9357,8.9358
EURHKD,20251106,010400,8.9358,8.9358,8.9358,8.9358
EURHKD,20251106,010500,8.9355,8.9355,8.9355,8.9355
EURHKD,20251106,010600,8.9355,8.9355,8.9355,8.9355
EURHKD,20251106,010700,8.9359,8.9363,8.9359,8.9363
EURHKD,20251106,010800,8.9363,8.9363,8.9363,8.9363
EURHKD,20251106,010900,8.9363,8.9363,8.9363,8.9363
EURHKD,20251106,011000,8.9363,8.9363,8.9363,8.9363
EURHKD,20251106,011100,8.9363,8.9363,8.9363,8.9363
EURHKD,20251106,011200,8.9363,8.9363,8.9363,8.9363
EURHKD,20251106,011300,8.9363,8.9363,8.9363,8.9363
EURHKD,20251106,011400,8.9376,8.9376,8.9376,8.9376
EURHKD,20251106,011500,8.9376,8.9377,8.9376,8.9377
EURHKD,20251106,011600,8.9377,8.9377,8.9377,8.9377
EURHKD,20251106,011700,8.9377,8.9377,8.9377,8.9377
EURHKD,20251106,011800,8.9377,8.9377,8.9377,8.9377
EURHKD,20251106,011900,8.9377,8.9377,8.9377,8.9377
EURHKD,20251106,012000,8.9377,8.9377,8.9377,8.9377
EURHKD,20251106,012100,8.9375,8.9375,8.9375,8.9375
EURHKD,20251106,012200,8.9375,8.9375,8.9375,8.9375
EURHKD,20251106,012300,8.9375,8.9378,8.9375,8.9378
EURHKD,20251106,012400,8.9378,8.9378,8.9378,8.9378
EURHKD,20251106,012500,8.9378,8.9378,8.9378,8.9378
EURHKD,20251106,012600,8.9378,8.9378,8.9378,8.9378
EURHKD,20251106,012700,8.9378,8.9386,8.9378,8.9386
EURHKD,20251106,012800,8.9386,8.9386,8.9386,8.9386
EURHKD,20251106,012900,8.9386,8.9386,8.9386,8.9386
EURHKD,20251106,013000,8.9386,8.9386,8.9386,8.9386
EURHKD,20251106,013100,8.9386,8.9386,8.9386,8.9386
EURHKD,20251106,013200,8.9386,8.9386,8.9386,8.9386
EURHKD,20251106,013300,8.9386,8.9390,8.9380,8.9380
EURHKD,20251106,013400,8.9379,8.9379,8.9377,8.9377
EURHKD,20251106,013500,8.9376,8.9376,8.9375,8.9375
EURHKD,20251106,013600,8.9375,8.9375,8.9375,8.9375
EURHKD,20251106,013700,8.9380,8.9383,8.9380,8.9383
EURHKD,20251106,013800,8.9384,8.9384,8.9384,8.9384
EURHKD,20251106,013900,8.9384,8.9384,8.9383,8.9383
EURHKD,20251106,014000,8.9383,8.9383,8.9383,8.9383
EURHKD,20251106,014100,8.9383,8.9385,8.9383,8.9384
EURHKD,20251106,014200,8.9383,8.9383,8.9382,8.9382
EURHKD,20251106,014300,8.9382,8.9382,8.9382,8.9382
EURHKD,20251106,014400,8.9382,8.9382,8.9382,8.9382
EURHKD,20251106,014500,8.9382,8.9382,8.9382,8.9382
EURHKD,20251106,014600,8.9385,8.9385,8.9385,8.9385
EURHKD,20251106,014700,8.9385,8.9392,8.9385,8.9392
EURHKD,20251106,014800,8.9393,8.9397,8.9393,8.9397
EURHKD,20251106,014900,8.9397,8.9397,8.9397,8.9397
EURHKD,20251106,015000,8.9405,8.9407,8.9405,8.9407
EURHKD,20251106,015100,8.9409,8.9411,8.9408,8.9408
EURHKD,20251106,015200,8.9403,8.9403,8.9403,8.9403
EURHKD,20251106,015300,8.9403,8.9403,8.9398,8.9398
EURHKD,20251106,015400,8.9401,8.9403,8.9401,8.9403
EURHKD,20251106,015500,8.9405,8.9409,8.9405,8.9409
EURHKD,20251106,015600,8.9411,8.9411,8.9407,8.9407
EURHKD,20251106,015700,8.9406,8.9407,8.9406,8.9407
EURHKD,20251106,015800,8.9406,8.9408,8.9405,8.9408
EURHKD,20251106,015900,8.9406,8.9406,8.9398,8.9398
EURHKD,20251106,020000,8.9397,8.9398,8.9394,8.9398
EURHKD,20251106,020100,8.9400,8.9413,8.9400,8.9412
EURHKD,20251106,020200,8.9414,8.9427,8.9414,8.9425
EURHKD,20251106,020300,8.9423,8.9423,8.9421,8.9421
EURHKD,20251106,020400,8.9421,8.9441,8.9421,8.9441
EURHKD,20251106,020500,8.9447,8.9457,8.9443,8.9443
EURHKD,20251106,020600,8.9442,8.9447,8.9441,8.9447
EURHKD,20251106,020700,8.9449,8.9450,8.9449,8.9450
EURHKD,20251106,020800,8.9451,8.9451,8.9450,8.9450
EURHKD,20251106,020900,8.9449,8.9449,8.9449,8.9449
EURHKD,20251106,021000,8.9449,8.9449,8.9449,8.9449
EURHKD,20251106,021100,8.9446,8.9446,8.9440,8.9440
EURHKD,20251106,021200,8.9441,8.9443,8.9441,8.9443
EURHKD,20251106,021300,8.9443,8.9443,8.9443,8.9443
EURHKD,20251106,021400,8.9443,8.9443,8.9438,8.9438
EURHKD,20251106,021500,8.9437,8.9437,8.9433,8.9436
EURHKD,20251106,021600,8.9437,8.9447,8.9437,8.9447
EURHKD,20251106,021700,8.9449,8.9449,8.9448,8.9449
EURHKD,20251106,021800,8.9448,8.9448,8.9446,8.9447
EURHKD,20251106,021900,8.9448,8.9451,8.9448,8.9451
EURHKD,20251106,022000,8.9452,8.9454,8.9452,8.9454
EURHKD,20251106,022100,8.9454,8.9454,8.9454,8.9454
EURHKD,20251106,022200,8.9451,8.9455,8.9451,8.9455
EURHKD,20251106,022300,8.9454,8.9454,8.9446,8.9446
EURHKD,20251106,022400,8.9445,8.9448,8.9445,8.9448
EURHKD,20251106,022500,8.9447,8.9447,8.9445,8.9445
EURHKD,20251106,022600,8.9444,8.9444,8.9444,8.9444
EURHKD,20251106,022700,8.9445,8.9445,8.9445,8.9445
EURHKD,20251106,022800,8.9445,8.9445,8.9445,8.9445
EURHKD,20251106,022900,8.9445,8.9456,8.9445,8.9456
EURHKD,20251106,023000,8.9456,8.9456,8.9456,8.9456
EURHKD,20251106,023100,8.9461,8.9461,8.9461,8.9461
EURHKD,20251106,023200,8.9461,8.9461,8.9461,8.9461
EURHKD,20251106,023300,8.9461,8.9466,8.9461,8.9466
EURHKD,20251106,023400,8.9465,8.9465,8.9461,8.9461
EURHKD,20251106,023500,8.9462,8.9463,8.9462,8.9463
EURHKD,20251106,023600,8.9463,8.9464,8.9456,8.9456
EURHKD,20251106,023700,8.9454,8.9454,8.9452,8.9453
EURHKD,20251106,023800,8.9452,8.9455,8.9452,8.9455
EURHKD,20251106,023900,8.9460,8.9461,8.9460,8.9461
EURHKD,20251106,024000,8.9461,8.9464,8.9461,8.9464
EURHKD,20251106,024100,8.9466,8.9469,8.9466,8.9469
EURHKD,20251106,024200,8.9468,8.9468,8.9465,8.9466
EURHKD,20251106,024300,8.9467,8.9469,8.9467,8.9467
EURHKD,20251106,024400,8.9466,8.9466,8.9465,8.9466
EURHKD,20251106,024500,8.9461,8.9461,8.9457,8.9457
EURHKD,20251106,024600,8.9459,8.9467,8.9459,8.9467
EURHKD,20251106,024700,8.9468,8.9472,8.9468,8.9472
EURHKD,20251106,024800,8.9466,8.9466,8.9466,8.9466
EURHKD,20251106,024900,8.9466,8.9466,8.9466,8.9466
EURHKD,20251106,025000,8.9459,8.9459,8.9459,8.9459
EURHKD,20251106,025100,8.9458,8.9458,8.9454,8.9454
EURHKD,20251106,025200,8.9453,8.9456,8.9453,8.9456
EURHKD,20251106,025300,8.9454,8.9454,8.9454,8.9454
EURHKD,20251106,025400,8.9452,8.9452,8.9452,8.9452
EURHKD,20251106,025500,8.9452,8.9452,8.9452,8.9452
EURHKD,20251106,025600,8.9450,8.9450,8.9450,8.9450
EURHKD,20251106,025700,8.9456,8.9462,8.9456,8.9462
EURHKD,20251106,025800,8.9463,8.9465,8.9463,8.9465
EURHKD,20251106,025900,8.9466,8.9466,8.9463,8.9463
EURHKD,20251106,030000,8.9461,8.9462,8.9461,8.9462
EURHKD,20251106,030100,8.9462,8.9462,8.9454,8.9454
EURHKD,20251106,030200,8.9454,8.9456,8.9454,8.9456
EURHKD,20251106,030300,8.9457,8.9459,8.9457,8.9459
EURHKD,20251106,030400,8.9458,8.9461,8.9458,8.9461
EURHKD,20251106,030500,8.9461,8.9461,8.9461,8.9461
EURHKD,20251106,030600,8.9465,8.9465,8.9463,8.9463
EURHKD,20251106,030700,8.9463,8.9463,8.9463,8.9463
EURHKD,20251106,030800,8.9463,8.9463,8.9463,8.9463
EURHKD,20251106,030900,8.9462,8.9462,8.9462,8.9462
EURHKD,20251106,031000,8.9462,8.9462,8.9462,8.9462
EURHKD,20251106,031100,8.9467,8.9467,8.9467,8.9467
EURHKD,20251106,031200,8.9468,8.9468,8.9468,8.9468
EURHKD,20251106,031300,8.9468,8.9470,8.9468,8.9470
EURHKD,20251106,031400,8.9470,8.9470,8.9468,8.9468
EURHKD,20251106,031500,8.9467,8.9468,8.9467,8.9468
EURHKD,20251106,031600,8.9467,8.9467,8.9465,8.9465
EURHKD,20251106,031700,8.9466,8.9468,8.9466,8.9468
EURHKD,20251106,031800,8.9469,8.9469,8.9466,8.9466
EURHKD,20251106,031900,8.9465,8.9465,8.9465,8.9465
EURHKD,20251106,032000,8.9465,8.9465,8.9464,8.9464
EURHKD,20251106,032100,8.9463,8.9463,8.9461,8.9461
EURHKD,20251106,032200,8.9461,8.9461,8.9461,8.9461
EURHKD,20251106,032300,8.9461,8.9461,8.9461,8.9461
EURHKD,20251106,032400,8.9461,8.9461,8.9461,8.9461
EURHKD,20251106,032500,8.9461,8.9461,8.9461,8.9461
EURHKD,20251106,032600,8.9461,8.9461,8.9461,8.9461
EURHKD,20251106,032700,8.9460,8.9460,8.9460,8.9460
EURHKD,20251106,032800,8.9460,8.9460,8.9460,8.9460
EURHKD,20251106,032900,8.9461,8.9461,8.9461,8.9461
EURHKD,20251106,033000,8.9461,8.9461,8.9459,8.9459
EURHKD,20251106,033100,8.9458,8.9458,8.9457,8.9457
EURHKD,20251106,033200,8.9457,8.9457,8.9456,8.9456
EURHKD,20251106,033300,8.9456,8.9456,8.9456,8.9456
EURHKD,20251106,033400,8.9454,8.9454,8.9454,8.9454
EURHKD,20251106,033500,8.9454,8.9454,8.9454,8.9454
EURHKD,20251106,033600,8.9454,8.9454,8.9450,8.9450
EURHKD,20251106,033700,8.9450,8.9450,8.9450,8.9450
EURHKD,20251106,033800,8.9440,8.9440,8.9431,8.9431
EURHKD,20251106,033900,8.9430,8.9430,8.9430,8.9430
EURHKD,20251106,034000,8.9430,8.9435,8.9430,8.9435
EURHKD,20251106,034100,8.9438,8.9438,8.9437,8.9437
EURHKD,20251106,034200,8.9436,8.9436,8.9431,8.9431
EURHKD,20251106,034300,8.9430,8.9432,8.9430,8.9432
EURHKD,20251106,034400,8.9432,8.9432,8.9432,8.9432
EURHKD,20251106,034500,8.9432,8.9432,8.9430,8.9431
EURHKD,20251106,034600,8.9431,8.9431,8.9431,8.9431
EURHKD,20251106,034700,8.9430,8.9430,8.9430,8.9430
EURHKD,20251106,034800,8.9430,8.9430,8.9430,8.9430
EURHKD,20251106,034900,8.9430,8.9430,8.9430,8.9430
EURHKD,20251106,035000,8.9432,8.9432,8.9432,8.9432
EURHKD,20251106,035100,8.9432,8.9432,8.9432,8.9432
EURHKD,20251106,035200,8.9432,8.9432,8.9432,8.9432
EURHKD,20251106,035300,8.9430,8.9430,8.9430,8.9430
EURHKD,20251106,035400,8.9430,8.9430,8.9430,8.9430
EURHKD,20251106,035500,8.9430,8.9430,8.9430,8.9430
EURHKD,20251106,035600,8.9430,8.9433,8.9430,8.9433
EURHKD,20251106,035700,8.9433,8.9433,8.9433,8.9433
EURHKD,20251106,035800,8.9433,8.9440,8.9433,8.9440
EURHKD,20251106,035900,8.9442,8.9442,8.9440,8.9440
EURHKD,20251106,040000,8.9440,8.9440,8.9440,8.9440
EURHKD,20251106,040100,8.9441,8.9442,8.9441,8.9442
EURHKD,20251106,040200,8.9441,8.9441,8.9439,8.9439
EURHKD,20251106,040300,8.9438,8.9438,8.9438,8.9438
EURHKD,20251106,040400,8.9438,8.9438,8.9438,8.9438
EURHKD,20251106,040500,8.9438,8.9438,8.9433,8.9433
EURHKD,20251106,040600,8.9432,8.9432,8.9430,8.9430
EURHKD,20251106,040700,8.9432,8.9432,8.9432,8.9432
EURHKD,20251106,040800,8.9437,8.9442,8.9437,8.9442
EURHKD,20251106,040900,8.9442,8.9442,8.9442,8.9442
EURHKD,20251106,041000,8.9442,8.9442,8.9442,8.9442
EURHKD,20251106,041100,8.9442,8.9442,8.9442,8.9442
EURHKD,20251106,041200,8.9442,8.9442,8.9442,8.9442
EURHKD,20251106,041300,8.9444,8.9444,8.9444,8.9444
EURHKD,20251106,041400,8.9444,8.9446,8.9444,8.9446
EURHKD,20251106,041500,8.9446,8.9449,8.9446,8.9449
EURHKD,20251106,041600,8.9449,8.9449,8.9449,8.9449
EURHKD,20251106,041700,8.9458,8.9458,8.9458,8.9458
EURHKD,20251106,041800,8.9459,8.9459,8.9458,8.9458
EURHKD,20251106,041900,8.9458,8.9458,8.9458,8.9458
EURHKD,20251106,042000,8.9458,8.9458,8.9457,8.9457
EURHKD,20251106,042100,8.9456,8.9456,8.9456,8.9456
EURHKD,20251106,042200,8.9456,8.9456,8.9456,8.9456
EURHKD,20251106,042300,8.9456,8.9456,8.9456,8.9456
EURHKD,20251106,042400,8.9456,8.9461,8.9456,8.9461
EURHKD,20251106,042500,8.9461,8.9466,8.9461,8.9466
EURHKD,20251106,042600,8.9466,8.9466,8.9466,8.9466
EURHKD,20251106,042700,8.9467,8.9467,8.9466,8.9466
EURHKD,20251106,042800,8.9461,8.9461,8.9460,8.9460
EURHKD,20251106,042900,8.9460,8.9460,8.9460,8.9460
EURHKD,20251106,043000,8.9461,8.9462,8.9461,8.9462
EURHKD,20251106,043100,8.9462,8.9462,8.9462,8.9462
EURHKD,20251106,043200,8.9462,8.9462,8.9461,8.9461
EURHKD,20251106,043300,8.9461,8.9461,8.9461,8.9461
EURHKD,20251106,043400,8.9461,8.9461,8.9461,8.9461
EURHKD,20251106,043500,8.9462,8.9462,8.9462,8.9462
EURHKD,20251106,043600,8.9462,8.9462,8.9462,8.9462
EURHKD,20251106,043700,8.9464,8.9464,8.9464,8.9464
EURHKD,20251106,043800,8.9464,8.9465,8.9464,8.9465
EURHKD,20251106,043900,8.9465,8.9465,8.9465,8.9465
EURHKD,20251106,044000,8.9465,8.9465,8.9465,8.9465
EURHKD,20251106,044100,8.9462,8.9462,8.9462,8.9462
EURHKD,20251106,044200,8.9462,8.9463,8.9462,8.9463
EURHKD,20251106,044300,8.9463,8.9463,8.9463,8.9463
EURHKD,20251106,044400,8.9464,8.9464,8.9464,8.9464
EURHKD,20251106,044500,8.9464,8.9464,8.9464,8.9464
EURHKD,20251106,044600,8.9464,8.9464,8.9464,8.9464
EURHKD,20251106,044700,8.9464,8.9464,8.9464,8.9464
EURHKD,20251106,044800,8.9464,8.9464,8.9464,8.9464
EURHKD,20251106,044900,8.9464,8.9464,8.9463,8.9463
EURHKD,20251106,045000,8.9463,8.9463,8.9463,8.9463
EURHKD,20251106,045100,8.9463,8.9463,8.9463,8.9463
EURHKD,20251106,045200,8.9466,8.9466,8.9466,8.9466
EURHKD,20251106,045300,8.9466,8.9471,8.9466,8.9471
EURHKD,20251106,045400,8.9470,8.9470,8.9470,8.9470
EURHKD,20251106,045500,8.9468,8.9468,8.9466,8.9466
EURHKD,20251106,045600,8.9466,8.9466,8.9466,8.9466
EURHKD,20251106,045700,8.9462,8.9462,8.9462,8.9462
EURHKD,20251106,045800,8.9462,8.9462,8.9462,8.9462
EURHKD,20251106,045900,8.9463,8.9463,8.9463,8.9463
EURHKD,20251106,050000,8.9463,8.9463,8.9463,8.9463
EURHKD,20251106,050100,8.9463,8.9463,8.9463,8.9463
EURHKD,20251106,050200,8.9463,8.9463,8.9463,8.9463
EURHKD,20251106,050300,8.9463,8.9463,8.9463,8.9463
EURHKD,20251106,050400,8.9463,8.9463,8.9463,8.9463
EURHKD,20251106,050500,8.9463,8.9463,8.9463,8.9463
EURHKD,20251106,050600,8.9463,8.9463,8.9463,8.9463
EURHKD,20251106,050700,8.9463,8.9463,8.9463,8.9463
EURHKD,20251106,050800,8.9463,8.9463,8.9463,8.9463
EURHKD,20251106,050900,8.9463,8.9463,8.9453,8.9453
EURHKD,20251106,051000,8.9454,8.9454,8.9453,8.9453
EURHKD,20251106,051100,8.9453,8.9453,8.9453,8.9453
EURHKD,20251106,051200,8.9453,8.9453,8.9453,8.9453
EURHKD,20251106,051300,8.9453,8.9458,8.9453,8.9458
EURHKD,20251106,051400,8.9459,8.9461,8.9459,8.9461
EURHKD,20251106,051500,8.9461,8.9461,8.9461,8.9461
EURHKD,20251106,051600,8.9461,8.9461,8.9461,8.9461
EURHKD,20251106,051700,8.9461,8.9461,8.9461,8.9461
EURHKD,20251106,051800,8.9461,8.9461,8.9461,8.9461
EURHKD,20251106,051900,8.9461,8.9461,8.9461,8.9461
EURHKD,20251106,052000,8.9461,8.9461,8.9461,8.9461
EURHKD,20251106,052100,8.9461,8.9461,8.9461,8.9461
EURHKD,20251106,052200,8.9461,8.9461,8.9461,8.9461
EURHKD,20251106,052300,8.9461,8.9461,8.9461,8.9461
EURHKD,20251106,052400,8.9459,8.9459,8.9459,8.9459
EURHKD,20251106,052500,8.9459,8.9459,8.9459,8.9459
EURHKD,20251106,052600,8.9459,8.9459,8.9459,8.9459
EURHKD,20251106,052700,8.9459,8.9459,8.9459,8.9459
EURHKD,20251106,052800,8.9459,8.9459,8.9453,8.9453
EURHKD,20251106,052900,8.9453,8.9453,8.9453,8.9453
EURHKD,20251106,053000,8.9453,8.9453,8.9445,8.9445
EURHKD,20251106,053100,8.9445,8.9445,8.9445,8.9445
EURHKD,20251106,053200,8.9445,8.9445,8.9445,8.9445
EURHKD,20251106,053300,8.9445,8.9445,8.9445,8.9445
EURHKD,20251106,053400,8.9445,8.9445,8.9445,8.9445
EURHKD,20251106,053500,8.9444,8.9444,8.9444,8.9444
EURHKD,20251106,053600,8.9444,8.9444,8.9444,8.9444
EURHKD,20251106,053700,8.9444,8.9444,8.9444,8.9444
EURHKD,20251106,053800,8.9444,8.9444,8.9444,8.9444
EURHKD,20251106,053900,8.9444,8.9446,8.9444,8.9446
EURHKD,20251106,054000,8.9446,8.9446,8.9446,8.9446
EURHKD,20251106,054100,8.9446,8.9446,8.9446,8.9446
EURHKD,20251106,054200,8.9446,8.9446,8.9446,8.9446
EURHKD,20251106,054300,8.9446,8.9446,8.9446,8.9446
EURHKD,20251106,054400,8.9446,8.9446,8.9446,8.9446
EURHKD,20251106,054500,8.9446,8.9446,8.9446,8.9446
EURHKD,20251106,054600,8.9445,8.9445,8.9445,8.9445
EURHKD,20251106,054700,8.9445,8.9445,8.9445,8.9445
EURHKD,20251106,054800,8.9445,8.9445,8.9445,8.9445
EURHKD,20251106,054900,8.9445,8.9445,8.9445,8.9445
EURHKD,20251106,055000,8.9445,8.9445,8.9445,8.9445
EURHKD,20251106,055100,8.9441,8.9442,8.9441,8.9442
EURHKD,20251106,055200,8.9442,8.9449,8.9442,8.9449
EURHKD,20251106,055300,8.9451,8.9451,8.9451,8.9451
EURHKD,20251106,055400,8.9451,8.9451,8.9451,8.9451
EURHKD,20251106,055500,8.9451,8.9451,8.9451,8.9451
EURHKD,20251106,055600,8.9451,8.9451,8.9451,8.9451
EURHKD,20251106,055700,8.9451,8.9451,8.9451,8.9451
EURHKD,20251106,055800,8.9451,8.9451,8.9451,8.9451
EURHKD,20251106,055900,8.9451,8.9453,8.9451,8.9453
EURHKD,20251106,060000,8.9454,8.9456,8.9453,8.9453
EURHKD,20251106,060100,8.9454,8.9455,8.9450,8.9450
EURHKD,20251106,060200,8.9447,8.9447,8.9445,8.9445
EURHKD,20251106,060300,8.9446,8.9446,8.9445,8.9446
EURHKD,20251106,060400,8.9446,8.9446,8.9446,8.9446
EURHKD,20251106,060500,8.9444,8.9444,8.9440,8.9440
EURHKD,20251106,060600,8.9441,8.9441,8.9441,8.9441
EURHKD,20251106,060700,8.9438,8.9438,8.9433,8.9433
EURHKD,20251106,060800,8.9432,8.9432,8.9432,8.9432
EURHKD,20251106,060900,8.9432,8.9432,8.9432,8.9432
EURHKD,20251106,061000,8.9432,8.9432,8.9432,8.9432
EURHKD,20251106,061100,8.9432,8.9441,8.9432,8.9441
EURHKD,20251106,061200,8.9441,8.9441,8.9440,8.9440
EURHKD,20251106,061300,8.9440,8.9440,8.9440,8.9440
EURHKD,20251106,061400,8.9440,8.9440,8.9440,8.9440
EURHKD,20251106,061500,8.9440,8.9440,8.9440,8.9440
EURHKD,20251106,061600,8.9440,8.9440,8.9440,8.9440
EURHKD,20251106,061700,8.9440,8.9440,8.9440,8.9440
EURHKD,20251106,061800,8.9451,8.9451,8.9451,8.9451
EURHKD,20251106,061900,8.9451,8.9451,8.9451,8.9451
EURHKD,20251106,062000,8.9451,8.9451,8.9451,8.9451
EURHKD,20251106,062100,8.9451,8.9451,8.9451,8.9451
EURHKD,20251106,062200,8.9451,8.9451,8.9451,8.9451
EURHKD,20251106,062300,8.9451,8.9454,8.9451,8.9454
EURHKD,20251106,062400,8.9455,8.9456,8.9455,8.9456
EURHKD,20251106,062500,8.9456,8.9456,8.9456,8.9456
EURHKD,20251106,062600,8.9456,8.9456,8.9456,8.9456
EURHKD,20251106,062700,8.9456,8.9456,8.9456,8.9456
EURHKD,20251106,062800,8.9456,8.9456,8.9456,8.9456
EURHKD,20251106,062900,8.9456,8.9456,8.9456,8.9456
EURHKD,20251106,063000,8.9456,8.9460,8.9456,8.9460
EURHKD,20251106,063100,8.9459,8.9459,8.9459,8.9459
EURHKD,20251106,063200,8.9459,8.9459,8.9459,8.9459
EURHKD,20251106,063300,8.9459,8.9459,8.9459,8.9459
EURHKD,20251106,063400,8.9460,8.9460,8.9460,8.9460
EURHKD,20251106,063500,8.9460,8.9460,8.9460,8.9460
EURHKD,20251106,063600,8.9459,8.9459,8.9455,8.9455
EURHKD,20251106,063700,8.9462,8.9462,8.9462,8.9462
EURHKD,20251106,063800,8.9462,8.9462,8.9462,8.9462
EURHKD,20251106,063900,8.9462,8.9462,8.9460,8.9460
EURHKD,20251106,064000,8.9460,8.9460,8.9460,8.9460
EURHKD,20251106,064100,8.9460,8.9460,8.9460,8.9460
EURHKD,20251106,064200,8.9460,8.9460,8.9460,8.9460
EURHKD,20251106,064300,8.9457,8.9457,8.9455,8.9455
EURHKD,20251106,064400,8.9456,8.9456,8.9455,8.9455
EURHKD,20251106,064500,8.9455,8.9455,8.9455,8.9455
EURHKD,20251106,064600,8.9455,8.9455,8.9452,8.9452
EURHKD,20251106,064700,8.9452,8.9452,8.9452,8.9452
EURHKD,20251106,064800,8.9449,8.9449,8.9449,8.9449
EURHKD,20251106,064900,8.9448,8.9452,8.9448,8.9452
EURHKD,20251106,065000,8.9451,8.9452,8.9451,8.9452
EURHKD,20251106,065100,8.9450,8.9450,8.9447,8.9449
EURHKD,20251106,065200,8.9449,8.9449,8.9449,8.9449
EURHKD,20251106,065300,8.9449,8.9449,8.9449,8.9449
EURHKD,20251106,065400,8.9448,8.9448,8.9448,8.9448
EURHKD,20251106,065500,8.9448,8.9451,8.9448,8.9451
EURHKD,20251106,065600,8.9450,8.9450,8.9449,8.9449
EURHKD,20251106,065700,8.9448,8.9449,8.9447,8.9449
EURHKD,20251106,065800,8.9452,8.9461,8.9452,8.9461
EURHKD,20251106,065900,8.9463,8.9476,8.9463,8.9476
EURHKD,20251106,070000,8.9478,8.9478,8.9472,8.9474
EURHKD,20251106,070100,8.9471,8.9471,8.9458,8.9458
EURHKD,20251106,070200,8.9459,8.9459,8.9455,8.9457
EURHKD,20251106,070300,8.9456,8.9470,8.9454,8.9470
EURHKD,20251106,070400,8.9472,8.9477,8.9472,8.9477
EURHKD,20251106,070500,8.9478,8.9478,8.9478,8.9478
EURHKD,20251106,070600,8.9479,8.9479,8.9478,8.9478
EURHKD,20251106,070700,8.9491,8.9498,8.9491,8.9498
EURHKD,20251106,070800,8.9496,8.9496,8.9489,8.9489
EURHKD,20251106,070900,8.9485,8.9485,8.9479,8.9479
EURHKD,20251106,071000,8.9481,8.9485,8.9481,8.9485
EURHKD,20251106,071100,8.9486,8.9486,8.9486,8.9486
EURHKD,20251106,071200,8.9486,8.9494,8.9486,8.9493
EURHKD,20251106,071300,8.9489,8.9489,8.9477,8.9477
EURHKD,20251106,071400,8.9477,8.9477,8.9477,8.9477
EURHKD,20251106,071500,8.9471,8.9477,8.9471,8.9477
EURHKD,20251106,071600,8.9478,8.9480,8.9478,8.9480
EURHKD,20251106,071700,8.9480,8.9480,8.9480,8.9480
EURHKD,20251106,071800,8.9478,8.9478,8.9478,8.9478
EURHKD,20251106,071900,8.9478,8.9478,8.9478,8.9478
EURHKD,20251106,072000,8.9473,8.9473,8.9473,8.9473
EURHKD,20251106,072100,8.9474,8.9474,8.9468,8.9468
EURHKD,20251106,072200,8.9468,8.9469,8.9468,8.9469
EURHKD,20251106,072300,8.9471,8.9472,8.9471,8.9472
EURHKD,20251106,072400,8.9471,8.9471,8.9471,8.9471
EURHKD,20251106,072500,8.9474,8.9474,8.9474,8.9474
EURHKD,20251106,072600,8.9474,8.9474,8.9474,8.9474
EURHKD,20251106,072700,8.9474,8.9474,8.9474,8.9474
EURHKD,20251106,072800,8.9474,8.9477,8.9474,8.9477
EURHKD,20251106,072900,8.9480,8.9483,8.9480,8.9482
EURHKD,20251106,073000,8.9482,8.9482,8.9482,8.9482
EURHKD,20251106,073100,8.9484,8.9484,8.9483,8.9483
EURHKD,20251106,073200,8.9482,8.9482,8.9479,8.9480
EURHKD,20251106,073300,8.9480,8.9480,8.9480,8.9480
EURHKD,20251106,073400,8.9480,8.9480,8.9480,8.9480
EURHKD,20251106,073500,8.9476,8.9476,8.9475,8.9475
EURHKD,20251106,073600,8.9473,8.9473,8.9473,8.9473
EURHKD,20251106,073700,8.9473,8.9473,8.9473,8.9473
EURHKD,20251106,073800,8.9470,8.9470,8.9468,8.9469
EURHKD,20251106,073900,8.9466,8.9466,8.9466,8.9466
EURHKD,20251106,074000,8.9461,8.9461,8.9460,8.9460
EURHKD,20251106,074100,8.9460,8.9460,8.9460,8.9460
EURHKD,20251106,074200,8.9458,8.9459,8.9458,8.9459
EURHKD,20251106,074300,8.9457,8.9457,8.9456,8.9456
EURHKD,20251106,074400,8.9455,8.9456,8.9454,8.9456
EURHKD,20251106,074500,8.9457,8.9458,8.9457,8.9458
EURHKD,20251106,074600,8.9456,8.9456,8.9455,8.9455
EURHKD,20251106,074700,8.9454,8.9456,8.9454,8.9456
EURHKD,20251106,074800,8.9457,8.9457,8.9457,8.9457
EURHKD,20251106,074900,8.9457,8.9457,8.9457,8.9457
EURHKD,20251106,075000,8.9449,8.9449,8.9449,8.9449
EURHKD,20251106,075100,8.9449,8.9449,8.9449,8.9449
EURHKD,20251106,075200,8.9449,8.9449,8.9447,8.9447
EURHKD,20251106,075300,8.9447,8.9447,8.9447,8.9447
EURHKD,20251106,075400,8.9444,8.9445,8.9444,8.9445
EURHKD,20251106,075500,8.9444,8.9444,8.9441,8.9441
EURHKD,20251106,075600,8.9442,8.9445,8.9442,8.9445
EURHKD,20251106,075700,8.9447,8.9447,8.9447,8.9447
EURHKD,20251106,075800,8.9449,8.9450,8.9449,8.9450
EURHKD,20251106,075900,8.9450,8.9450,8.9448,8.9448
EURHKD,20251106,080000,8.9445,8.9447,8.9444,8.9447
EURHKD,20251106,080100,8.9449,8.9454,8.9449,8.9454
EURHKD,20251106,080200,8.9455,8.9457,8.9455,8.9457
EURHKD,20251106,080300,8.9459,8.9464,8.9459,8.9464
EURHKD,20251106,080400,8.9463,8.9463,8.9463,8.9463
EURHKD,20251106,080500,8.9462,8.9462,8.9460,8.9460
EURHKD,20251106,080600,8.9459,8.9460,8.9459,8.9460
EURHKD,20251106,080700,8.9460,8.9460,8.9459,8.9459
EURHKD,20251106,080800,8.9457,8.9457,8.9457,8.9457
EURHKD,20251106,080900,8.9459,8.9464,8.9459,8.9464
EURHKD,20251106,081000,8.9465,8.9465,8.9463,8.9463
EURHKD,20251106,081100,8.9461,8.9461,8.9461,8.9461
EURHKD,20251106,081200,8.9460,8.9460,8.9458,8.9458
EURHKD,20251106,081300,8.9456,8.9456,8.9455,8.9456
EURHKD,20251106,081400,8.9458,8.9459,8.9458,8.9459
EURHKD,20251106,081500,8.9462,8.9472,8.9462,8.9472
EURHKD,20251106,081600,8.9473,8.9473,8.9471,8.9471
EURHKD,20251106,081700,8.9472,8.9472,8.9471,8.9471
EURHKD,20251106,081800,8.9470,8.9470,8.9468,8.9468
EURHKD,20251106,081900,8.9469,8.9470,8.9469,8.9470
EURHKD,20251106,082000,8.9472,8.9472,8.9472,8.9472
EURHKD,20251106,082100,8.9470,8.9476,8.9468,8.9476
EURHKD,20251106,082200,8.9475,8.9475,8.9475,8.9475
EURHKD,20251106,082300,8.9478,8.9481,8.9475,8.9475
EURHKD,20251106,082400,8.9477,8.9478,8.9477,8.9477
EURHKD,20251106,082500,8.9478,8.9480,8.9478,8.9480
EURHKD,20251106,082600,8.9480,8.9487,8.9480,8.9487
EURHKD,20251106,082700,8.9486,8.9486,8.9485,8.9485
EURHKD,20251106,082800,8.9482,8.9482,8.9482,8.9482
EURHKD,20251106,082900,8.9484,8.9493,8.9484,8.9493
EURHKD,20251106,083000,8.9492,8.9492,8.9491,8.9491
EURHKD,20251106,083100,8.9489,8.9489,8.9484,8.9484
EURHKD,20251106,083200,8.9485,8.9487,8.9485,8.9487
EURHKD,20251106,083300,8.9488,8.9490,8.9488,8.9490
EURHKD,20251106,083400,8.9488,8.9488,8.9481,8.9481
EURHKD,20251106,083500,8.9477,8.9477,8.9470,8.9470
EURHKD,20251106,083600,8.9468,8.9469,8.9464,8.9464
EURHKD,20251106,083700,8.9463,8.9463,8.9455,8.9455
EURHKD,20251106,083800,8.9458,8.9461,8.9458,8.9461
EURHKD,20251106,083900,8.9462,8.9472,8.9462,8.9472
EURHKD,20251106,084000,8.9473,8.9474,8.9473,8.9473
EURHKD,20251106,084100,8.9474,8.9474,8.9472,8.9472
EURHKD,20251106,084200,8.9471,8.9474,8.9471,8.9474
EURHKD,20251106,084300,8.9477,8.9477,8.9477,8.9477
EURHKD,20251106,084400,8.9472,8.9475,8.9472,8.9475
EURHKD,20251106,084500,8.9476,8.9476,8.9471,8.9471
EURHKD,20251106,084600,8.9470,8.9470,8.9468,8.9468
EURHKD,20251106,084700,8.9467,8.9467,8.9461,8.9461
EURHKD,20251106,084800,8.9459,8.9459,8.9453,8.9455
EURHKD,20251106,084900,8.9458,8.9463,8.9458,8.9463
EURHKD,20251106,085000,8.9462,8.9463,8.9462,8.9463
EURHKD,20251106,085100,8.9464,8.9464,8.9464,8.9464
EURHKD,20251106,085200,8.9471,8.9476,8.9471,8.9476
EURHKD,20251106,085300,8.9477,8.9478,8.9477,8.9478
EURHKD,20251106,085400,8.9476,8.9476,8.9468,8.9468
EURHKD,20251106,085500,8.9467,8.9468,8.9467,8.9468
EURHKD,20251106,085600,8.9469,8.9469,8.9466,8.9466
EURHKD,20251106,085700,8.9467,8.9471,8.9467,8.9470
EURHKD,20251106,085800,8.9468,8.9468,8.9467,8.9468
EURHKD,20251106,085900,8.9468,8.9472,8.9468,8.9472
EURHKD,20251106,090000,8.9471,8.9471,8.9463,8.9463
EURHKD,20251106,090100,8.9462,8.9474,8.9462,8.9474
EURHKD,20251106,090200,8.9476,8.9484,8.9475,8.9484
EURHKD,20251106,090300,8.9487,8.9489,8.9485,8.9488
EURHKD,20251106,090400,8.9490,8.9494,8.9490,8.9492
EURHKD,20251106,090500,8.9494,8.9502,8.9494,8.9499
EURHKD,20251106,090600,8.9497,8.9507,8.9497,8.9507
EURHKD,20251106,090700,8.9508,8.9516,8.9508,8.9516
EURHKD,20251106,090800,8.9518,8.9518,8.9507,8.9507
EURHKD,20251106,090900,8.9508,8.9509,8.9504,8.9504
EURHKD,20251106,091000,8.9503,8.9503,8.9493,8.9493
EURHKD,20251106,091100,8.9491,8.9491,8.9490,8.9490
EURHKD,20251106,091200,8.9489,8.9489,8.9488,8.9489
EURHKD,20251106,091300,8.9488,8.9488,8.9476,8.9476
EURHKD,20251106,091400,8.9477,8.9485,8.9477,8.9485
EURHKD,20251106,091500,8.9487,8.9487,8.9482,8.9482
EURHKD,20251106,091600,8.9481,8.9481,8.9475,8.9475
EURHKD,20251106,091700,8.9475,8.9478,8.9475,8.9478
EURHKD,20251106,091800,8.9477,8.9487,8.9477,8.9487
EURHKD,20251106,091900,8.9488,8.9493,8.9488,8.9492
EURHKD,20251106,092000,8.9491,8.9494,8.9491,8.9494
EURHKD,20251106,092100,8.9495,8.9496,8.9491,8.9491
EURHKD,20251106,092200,8.9488,8.9488,8.9487,8.9488
EURHKD,20251106,092300,8.9490,8.9491,8.9489,8.9489
EURHKD,20251106,092400,8.9488,8.9488,8.9485,8.9486
EURHKD,20251106,092500,8.9487,8.9492,8.9487,8.9490
EURHKD,20251106,092600,8.9489,8.9491,8.9488,8.9491
EURHKD,20251106,092700,8.9490,8.9494,8.9490,8.9492
EURHKD,20251106,092800,8.9493,8.9495,8.9493,8.9495
EURHKD,20251106,092900,8.9496,8.9499,8.9496,8.9499
EURHKD,20251106,093000,8.9500,8.9500,8.9495,8.9495
EURHKD,20251106,093100,8.9494,8.9494,8.9487,8.9487
EURHKD,20251106,093200,8.9488,8.9488,8.9486,8.9488
EURHKD,20251106,093300,8.9487,8.9487,8.9478,8.9478
EURHKD,20251106,093400,8.9475,8.9475,8.9474,8.9474
EURHKD,20251106,093500,8.9473,8.9473,8.9468,8.9469
EURHKD,20251106,093600,8.9470,8.9470,8.9470,8.9470
EURHKD,20251106,093700,8.9470,8.9470,8.9463,8.9463
EURHKD,20251106,093800,8.9462,8.9462,8.9456,8.9456
EURHKD,20251106,093900,8.9457,8.9467,8.9457,8.9467
EURHKD,20251106,094000,8.9470,8.9470,8.9466,8.9466
EURHKD,20251106,094100,8.9465,8.9469,8.9465,8.9469
EURHKD,20251106,094200,8.9468,8.9468,8.9467,8.9467
EURHKD,20251106,094300,8.9467,8.9467,8.9464,8.9464
EURHKD,20251106,094400,8.9463,8.9463,8.9455,8.9455
EURHKD,20251106,094500,8.9454,8.9454,8.9451,8.9451
EURHKD,20251106,094600,8.9450,8.9450,8.9450,8.9450
EURHKD,20251106,094700,8.9458,8.9462,8.9458,8.9462
EURHKD,20251106,094800,8.9462,8.9462,8.9462,8.9462
EURHKD,20251106,094900,8.9466,8.9467,8.9465,8.9467
EURHKD,20251106,095000,8.9468,8.9478,8.9468,8.9478
EURHKD,20251106,095100,8.9481,8.9489,8.9481,8.9487
EURHKD,20251106,095200,8.9487,8.9487,8.9487,8.9487
EURHKD,20251106,095300,8.9488,8.9493,8.9488,8.9493
EURHKD,20251106,095400,8.9494,8.9499,8.9494,8.9499
EURHKD,20251106,095500,8.9500,8.9509,8.9500,8.9509
EURHKD,20251106,095600,8.9511,8.9517,8.9511,8.9517
EURHKD,20251106,095700,8.9519,8.9557,8.9518,8.9557
EURHKD,20251106,095800,8.9556,8.9580,8.9556,8.9576
EURHKD,20251106,095900,8.9578,8.9581,8.9556,8.9556
EURHKD,20251106,100000,8.9554,8.9575,8.9550,8.9571
EURHKD,20251106,100100,8.9570,8.9570,8.9555,8.9555
EURHKD,20251106,100200,8.9554,8.9560,8.9554,8.9560
EURHKD,20251106,100300,8.9561,8.9562,8.9552,8.9552
EURHKD,20251106,100400,8.9553,8.9576,8.9553,8.9576
EURHKD,20251106,100500,8.9577,8.9581,8.9577,8.9581
EURHKD,20251106,100600,8.9582,8.9584,8.9573,8.9573
EURHKD,20251106,100700,8.9570,8.9570,8.9565,8.9569
EURHKD,20251106,100800,8.9568,8.9568,8.9566,8.9566
EURHKD,20251106,100900,8.9564,8.9564,8.9559,8.9559
EURHKD,20251106,101000,8.9558,8.9558,8.9555,8.9555
EURHKD,20251106,101100,8.9554,8.9554,8.9551,8.9551
EURHKD,20251106,101200,8.9549,8.9549,8.9546,8.9546
EURHKD,20251106,101300,8.9545,8.9545,8.9536,8.9538
EURHKD,20251106,101400,8.9536,8.9536,8.9528,8.9528
EURHKD,20251106,101500,8.9530,8.9537,8.9530,8.9537
EURHKD,20251106,101600,8.9538,8.9538,8.9534,8.9534
EURHKD,20251106,101700,8.9533,8.9533,8.9531,8.9531
EURHKD,20251106,101800,8.9530,8.9530,8.9528,8.9530
EURHKD,20251106,101900,8.9529,8.9529,8.9529,8.9529
EURHKD,20251106,102000,8.9530,8.9530,8.9520,8.9520
EURHKD,20251106,102100,8.9517,8.9517,8.9507,8.9509
EURHKD,20251106,102200,8.9510,8.9512,8.9510,8.9512
EURHKD,20251106,102300,8.9514,8.9516,8.9512,8.9516
EURHKD,20251106,102400,8.9517,8.9519,8.9517,8.9517
EURHKD,20251106,102500,8.9516,8.9516,8.9515,8.9515
EURHKD,20251106,102600,8.9513,8.9513,8.9510,8.9510
EURHKD,20251106,102700,8.9511,8.9523,8.9511,8.9523
EURHKD,20251106,102800,8.9526,8.9527,8.9526,8.9527
EURHKD,20251106,102900,8.9526,8.9526,8.9524,8.9524
EURHKD,20251106,103000,8.9525,8.9530,8.9525,8.9530
EURHKD,20251106,103100,8.9531,8.9531,8.9529,8.9531
EURHKD,20251106,103200,8.9530,8.9531,8.9530,8.9531
EURHKD,20251106,103300,8.9532,8.9539,8.9532,8.9538
EURHKD,20251106,103400,8.9537,8.9537,8.9537,8.9537
EURHKD,20251106,103500,8.9537,8.9537,8.9533,8.9533
EURHKD,20251106,103600,8.9529,8.9530,8.9529,8.9530
EURHKD,20251106,103700,8.9529,8.9532,8.9528,8.9532
EURHKD,20251106,103800,8.9533,8.9536,8.9531,8.9531
EURHKD,20251106,103900,8.9530,8.9530,8.9525,8.9525
EURHKD,20251106,104000,8.9526,8.9529,8.9526,8.9529
EURHKD,20251106,104100,8.9528,8.9530,8.9527,8.9530
EURHKD,20251106,104200,8.9531,8.9536,8.9531,8.9536
EURHKD,20251106,104300,8.9534,8.9534,8.9531,8.9531
EURHKD,20251106,104400,8.9527,8.9527,8.9522,8.9522
EURHKD,20251106,104500,8.9524,8.9530,8.9524,8.9530
EURHKD,20251106,104600,8.9531,8.9540,8.9531,8.9539
EURHKD,20251106,104700,8.9538,8.9538,8.9533,8.9533
EURHKD,20251106,104800,8.9529,8.9529,8.9524,8.9524
EURHKD,20251106,104900,8.9525,8.9525,8.9525,8.9525
EURHKD,20251106,105000,8.9524,8.9526,8.9524,8.9525
EURHKD,20251106,105100,8.9523,8.9523,8.9523,8.9523
EURHKD,20251106,105200,8.9523,8.9523,8.9518,8.9518
EURHKD,20251106,105300,8.9517,8.9517,8.9508,8.9508
EURHKD,20251106,105400,8.9508,8.9508,8.9508,8.9508
EURHKD,20251106,105500,8.9501,8.9501,8.9496,8.9498
EURHKD,20251106,105600,8.9500,8.9501,8.9500,8.9501
EURHKD,20251106,105700,8.9505,8.9512,8.9505,8.9512
EURHKD,20251106,105800,8.9516,8.9519,8.9516,8.9519
EURHKD,20251106,105900,8.9521,8.9521,8.9519,8.9519
EURHKD,20251106,110000,8.9517,8.9519,8.9514,8.9519
EURHKD,20251106,110100,8.9517,8.9517,8.9509,8.9509
EURHKD,20251106,110200,8.9508,8.9508,8.9508,8.9508
EURHKD,20251106,110300,8.9507,8.9507,8.9504,8.9504
EURHKD,20251106,110400,8.9503,8.9503,8.9500,8.9501
EURHKD,20251106,110500,8.9502,8.9505,8.9502,8.9505
EURHKD,20251106,110600,8.9506,8.9509,8.9506,8.9509
EURHKD,20251106,110700,8.9509,8.9509,8.9509,8.9509
EURHKD,20251106,110800,8.9511,8.9511,8.9511,8.9511
EURHKD,20251106,110900,8.9511,8.9511,8.9508,8.9510
EURHKD,20251106,111000,8.9509,8.9509,8.9509,8.9509
EURHKD,20251106,111100,8.9510,8.9511,8.9510,8.9511
EURHKD,20251106,111200,8.9513,8.9514,8.9513,8.9514
EURHKD,20251106,111300,8.9510,8.9510,8.9509,8.9509
EURHKD,20251106,111400,8.9510,8.9520,8.9510,8.9520
EURHKD,20251106,111500,8.9522,8.9527,8.9522,8.9526
EURHKD,20251106,111600,8.9526,8.9526,8.9526,8.9526
EURHKD,20251106,111700,8.9527,8.9533,8.9527,8.9531
EURHKD,20251106,111800,8.9530,8.9530,8.9523,8.9523
EURHKD,20251106,111900,8.9525,8.9525,8.9525,8.9525
EURHKD,20251106,112000,8.9524,8.9525,8.9522,8.9525
EURHKD,20251106,112100,8.9526,8.9526,8.9526,8.9526
EURHKD,20251106,112200,8.9526,8.9526,8.9523,8.9523
EURHKD,20251106,112300,8.9523,8.9523,8.9523,8.9523
EURHKD,20251106,112400,8.9527,8.9528,8.9527,8.9528
EURHKD,20251106,112500,8.9528,8.9535,8.9528,8.9534
EURHKD,20251106,112600,8.9533,8.9533,8.9533,8.9533
EURHKD,20251106,112700,8.9533,8.9533,8.9533,8.9533
EURHKD,20251106,112800,8.9533,8.9533,8.9531,8.9531
EURHKD,20251106,112900,8.9531,8.9531,8.9523,8.9523
EURHKD,20251106,113000,8.9524,8.9525,8.9524,8.9524
EURHKD,20251106,113100,8.9523,8.9526,8.9523,8.9523
EURHKD,20251106,113200,8.9522,8.9523,8.9519,8.9519
EURHKD,20251106,113300,8.9518,8.9519,8.9518,8.9519
EURHKD,20251106,113400,8.9521,8.9523,8.9521,8.9522
EURHKD,20251106,113500,8.9521,8.9526,8.9521,8.9526
EURHKD,20251106,113600,8.9529,8.9532,8.9529,8.9532
EURHKD,20251106,113700,8.9535,8.9536,8.9534,8.9536
EURHKD,20251106,113800,8.9537,8.9538,8.9536,8.9538
EURHKD,20251106,113900,8.9539,8.9542,8.9535,8.9541
EURHKD,20251106,114000,8.9540,8.9540,8.9529,8.9531
EURHKD,20251106,114100,8.9531,8.9531,8.9531,8.9531
EURHKD,20251106,114200,8.9530,8.9530,8.9527,8.9527
EURHKD,20251106,114300,8.9525,8.9534,8.9525,8.9534
EURHKD,20251106,114400,8.9535,8.9539,8.9535,8.9538
EURHKD,20251106,114500,8.9534,8.9534,8.9531,8.9534
EURHKD,20251106,114600,8.9535,8.9535,8.9534,8.9535
EURHKD,20251106,114700,8.9534,8.9534,8.9530,8.9530
EURHKD,20251106,114800,8.9529,8.9529,8.9524,8.9524
EURHKD,20251106,114900,8.9521,8.9521,8.9516,8.9516
EURHKD,20251106,115000,8.9515,8.9516,8.9514,8.9516
EURHKD,20251106,115100,8.9515,8.9515,8.9512,8.9512
EURHKD,20251106,115200,8.9511,8.9511,8.9505,8.9505
EURHKD,20251106,115300,8.9505,8.9510,8.9505,8.9509
EURHKD,20251106,115400,8.9508,8.9508,8.9500,8.9500
EURHKD,20251106,115500,8.9501,8.9507,8.9501,8.9507
EURHKD,20251106,115600,8.9506,8.9508,8.9506,8.9508
EURHKD,20251106,115700,8.9509,8.9509,8.9503,8.9503
EURHKD,20251106,115800,8.9502,8.9502,8.9490,8.9493
EURHKD,20251106,115900,8.9494,8.9497,8.9494,8.9497
EURHKD,20251106,120000,8.9496,8.9496,8.9496,8.9496
EURHKD,20251106,120100,8.9495,8.9495,8.9493,8.9493
EURHKD,20251106,120200,8.9494,8.9496,8.9494,8.9496
EURHKD,20251106,120300,8.9497,8.9504,8.9497,8.9504
EURHKD,20251106,120400,8.9505,8.9505,8.9504,8.9504
EURHKD,20251106,120500,8.9505,8.9505,8.9504,8.9504
EURHKD,20251106,120600,8.9505,8.9506,8.9505,8.9506
EURHKD,20251106,120700,8.9505,8.9505,8.9498,8.9498
EURHKD,20251106,120800,8.9495,8.9495,8.9495,8.9495
EURHKD,20251106,120900,8.9494,8.9496,8.9494,8.9496
EURHKD,20251106,121000,8.9497,8.9499,8.9497,8.9499
EURHKD,20251106,121100,8.9499,8.9501,8.9499,8.9501
EURHKD,20251106,121200,8.9500,8.9500,8.9499,8.9499
EURHKD,20251106,121300,8.9499,8.9499,8.9499,8.9499
EURHKD,20251106,121400,8.9500,8.9501,8.9500,8.9501
EURHKD,20251106,121500,8.9501,8.9501,8.9501,8.9501
EURHKD,20251106,121600,8.9501,8.9503,8.9501,8.9503
EURHKD,20251106,121700,8.9503,8.9503,8.9503,8.9503
EURHKD,20251106,121800,8.9503,8.9505,8.9503,8.9505
EURHKD,20251106,121900,8.9505,8.9505,8.9505,8.9505
EURHKD,20251106,122000,8.9515,8.9517,8.9514,8.9514
EURHKD,20251106,122100,8.9513,8.9513,8.9513,8.9513
EURHKD,20251106,122200,8.9513,8.9519,8.9513,8.9519
EURHKD,20251106,122300,8.9519,8.9521,8.9519,8.9521
EURHKD,20251106,122400,8.9522,8.9524,8.9521,8.9521
EURHKD,20251106,122500,8.9518,8.9518,8.9515,8.9515
EURHKD,20251106,122600,8.9515,8.9515,8.9515,8.9515
EURHKD,20251106,122700,8.9507,8.9512,8.9507,8.9512
EURHKD,20251106,122800,8.9514,8.9520,8.9514,8.9520
EURHKD,20251106,122900,8.9522,8.9522,8.9522,8.9522
EURHKD,20251106,123000,8.9526,8.9526,8.9524,8.9524
EURHKD,20251106,123100,8.9523,8.9523,8.9515,8.9515
EURHKD,20251106,123200,8.9515,8.9515,8.9515,8.9515
EURHKD,20251106,123300,8.9514,8.9514,8.9512,8.9512
EURHKD,20251106,123400,8.9511,8.9513,8.9511,8.9513
EURHKD,20251106,123500,8.9515,8.9526,8.9515,8.9526
EURHKD,20251106,123600,8.9528,8.9534,8.9528,8.9534
EURHKD,20251106,123700,8.9536,8.9542,8.9536,8.9542
EURHKD,20251106,123800,8.9543,8.9543,8.9539,8.9539
EURHKD,20251106,123900,8.9536,8.9536,8.9532,8.9532
EURHKD,20251106,124000,8.9533,8.9545,8.9533,8.9545
EURHKD,20251106,124100,8.9547,8.9547,8.9545,8.9545
EURHKD,20251106,124200,8.9546,8.9547,8.9546,8.9547
EURHKD,20251106,124300,8.9548,8.9548,8.9548,8.9548
EURHKD,20251106,124400,8.9548,8.9560,8.9548,8.9560
EURHKD,20251106,124500,8.9560,8.9560,8.9560,8.9560
EURHKD,20251106,124600,8.9559,8.9559,8.9557,8.9557
EURHKD,20251106,124700,8.9556,8.9556,8.9553,8.9554
EURHKD,20251106,124800,8.9553,8.9553,8.9553,8.9553
EURHKD,20251106,124900,8.9552,8.9556,8.9552,8.9556
EURHKD,20251106,125000,8.9557,8.9557,8.9557,8.9557
EURHKD,20251106,125100,8.9547,8.9547,8.9537,8.9537
EURHKD,20251106,125200,8.9536,8.9536,8.9534,8.9534
EURHKD,20251106,125300,8.9534,8.9534,8.9534,8.9534
EURHKD,20251106,125400,8.9530,8.9540,8.9530,8.9540
EURHKD,20251106,125500,8.9541,8.9542,8.9538,8.9538
EURHKD,20251106,125600,8.9539,8.9539,8.9536,8.9539
EURHKD,20251106,125700,8.9539,8.9539,8.9539,8.9539
EURHKD,20251106,125800,8.9541,8.9543,8.9541,8.9543
EURHKD,20251106,125900,8.9545,8.9551,8.9545,8.9551
EURHKD,20251106,130000,8.9552,8.9560,8.9552,8.9560
EURHKD,20251106,130100,8.9559,8.9561,8.9538,8.9538
EURHKD,20251106,130200,8.9537,8.9544,8.9537,8.9538
EURHKD,20251106,130300,8.9537,8.9538,8.9528,8.9528
EURHKD,20251106,130400,8.9532,8.9532,8.9516,8.9516
EURHKD,20251106,130500,8.9517,8.9527,8.9517,8.9521
EURHKD,20251106,130600,8.9523,8.9531,8.9523,8.9531
EURHKD,20251106,130700,8.9530,8.9538,8.9528,8.9538
EURHKD,20251106,130800,8.9542,8.9552,8.9542,8.9552
EURHKD,20251106,130900,8.9554,8.9577,8.9554,8.9573
EURHKD,20251106,131000,8.9568,8.9568,8.9554,8.9557
EURHKD,20251106,131100,8.9560,8.9562,8.9560,8.9561
EURHKD,20251106,131200,8.9562,8.9567,8.9562,8.9567
EURHKD,20251106,131300,8.9568,8.9568,8.9566,8.9567
EURHKD,20251106,131400,8.9568,8.9584,8.9568,8.9584
EURHKD,20251106,131500,8.9585,8.9588,8.9583,8.9583
EURHKD,20251106,131600,8.9581,8.9583,8.9579,8.9583
EURHKD,20251106,131700,8.9592,8.9592,8.9589,8.9589
EURHKD,20251106,131800,8.9588,8.9588,8.9586,8.9587
EURHKD,20251106,131900,8.9588,8.9591,8.9588,8.9591
EURHKD,20251106,132000,8.9590,8.9590,8.9585,8.9585
EURHKD,20251106,132100,8.9578,8.9578,8.9574,8.9574
EURHKD,20251106,132200,8.9575,8.9575,8.9568,8.9568
EURHKD,20251106,132300,8.9567,8.9567,8.9562,8.9562
EURHKD,20251106,132400,8.9561,8.9568,8.9560,8.9568
EURHKD,20251106,132500,8.9570,8.9572,8.9570,8.9571
EURHKD,20251106,132600,8.9570,8.9578,8.9570,8.9578
EURHKD,20251106,132700,8.9579,8.9579,8.9575,8.9575
EURHKD,20251106,132800,8.9572,8.9572,8.9565,8.9565
EURHKD,20251106,132900,8.9563,8.9563,8.9562,8.9562
EURHKD,20251106,133000,8.9561,8.9561,8.9552,8.9552
EURHKD,20251106,133100,8.9553,8.9559,8.9553,8.9559
EURHKD,20251106,133200,8.9556,8.9556,8.9551,8.9551
EURHKD,20251106,133300,8.9550,8.9553,8.9550,8.9553
EURHKD,20251106,133400,8.9553,8.9560,8.9553,8.9560
EURHKD,20251106,133500,8.9561,8.9562,8.9557,8.9561
EURHKD,20251106,133600,8.9564,8.9586,8.9564,8.9586
EURHKD,20251106,133700,8.9587,8.9593,8.9585,8.9593
EURHKD,20251106,133800,8.9594,8.9596,8.9594,8.9596
EURHKD,20251106,133900,8.9597,8.9597,8.9596,8.9596
EURHKD,20251106,134000,8.9595,8.9595,8.9591,8.9592
EURHKD,20251106,134100,8.9593,8.9594,8.9593,8.9594
EURHKD,20251106,134200,8.9594,8.9594,8.9594,8.9594
EURHKD,20251106,134300,8.9594,8.9595,8.9594,8.9595
EURHKD,20251106,134400,8.9596,8.9598,8.9596,8.9598
EURHKD,20251106,134500,8.9598,8.9598,8.9595,8.9595
EURHKD,20251106,134600,8.9596,8.9615,8.9596,8.9614
EURHKD,20251106,134700,8.9613,8.9613,8.9611,8.9611
EURHKD,20251106,134800,8.9609,8.9609,8.9608,8.9608
EURHKD,20251106,134900,8.9608,8.9613,8.9608,8.9613
EURHKD,20251106,135000,8.9613,8.9613,8.9613,8.9613
EURHKD,20251106,135100,8.9614,8.9615,8.9614,8.9615
EURHKD,20251106,135200,8.9614,8.9624,8.9614,8.9624
EURHKD,20251106,135300,8.9625,8.9633,8.9625,8.9633
EURHKD,20251106,135400,8.9632,8.9634,8.9632,8.9633
EURHKD,20251106,135500,8.9632,8.9634,8.9632,8.9634
EURHKD,20251106,135600,8.9633,8.9633,8.9622,8.9627
EURHKD,20251106,135700,8.9628,8.9634,8.9628,8.9634
EURHKD,20251106,135800,8.9633,8.9636,8.9632,8.9635
EURHKD,20251106,135900,8.9646,8.9653,8.9646,8.9646
EURHKD,20251106,140000,8.9645,8.9645,8.9639,8.9640
EURHKD,20251106,140100,8.9639,8.9643,8.9631,8.9631
EURHKD,20251106,140200,8.9632,8.9663,8.9632,8.9663
EURHKD,20251106,140300,8.9667,8.9673,8.9667,8.9673
EURHKD,20251106,140400,8.9674,8.9674,8.9670,8.9670
EURHKD,20251106,140500,8.9669,8.9669,8.9664,8.9664
EURHKD,20251106,140600,8.9665,8.9671,8.9665,8.9671
EURHKD,20251106,140700,8.9672,8.9684,8.9672,8.9683
EURHKD,20251106,140800,8.9681,8.9681,8.9673,8.9673
EURHKD,20251106,140900,8.9672,8.9672,8.9666,8.9666
EURHKD,20251106,141000,8.9665,8.9665,8.9657,8.9660
EURHKD,20251106,141100,8.9661,8.9666,8.9661,8.9666
EURHKD,20251106,141200,8.9667,8.9668,8.9667,8.9667
EURHKD,20251106,141300,8.9662,8.9662,8.9662,8.9662
EURHKD,20251106,141400,8.9657,8.9657,8.9654,8.9654
EURHKD,20251106,141500,8.9653,8.9654,8.9650,8.9654
EURHKD,20251106,141600,8.9656,8.9658,8.9656,8.9657
EURHKD,20251106,141700,8.9656,8.9656,8.9655,8.9656
EURHKD,20251106,141800,8.9657,8.9666,8.9657,8.9666
EURHKD,20251106,141900,8.9667,8.9667,8.9660,8.9660
EURHKD,20251106,142000,8.9661,8.9665,8.9658,8.9658
EURHKD,20251106,142100,8.9651,8.9654,8.9651,8.9654
EURHKD,20251106,142200,8.9656,8.9658,8.9649,8.9650
EURHKD,20251106,142300,8.9651,8.9663,8.9651,8.9663
EURHKD,20251106,142400,8.9664,8.9674,8.9664,8.9674
EURHKD,20251106,142500,8.9678,8.9679,8.9674,8.9674
EURHKD,20251106,142600,8.9673,8.9673,8.9659,8.9659
EURHKD,20251106,142700,8.9657,8.9657,8.9652,8.9652
EURHKD,20251106,142800,8.9651,8.9662,8.9651,8.9662
EURHKD,20251106,142900,8.9661,8.9661,8.9659,8.9659
EURHKD,20251106,143000,8.9660,8.9665,8.9660,8.9665
EURHKD,20251106,143100,8.9666,8.9677,8.9666,8.9677
EURHKD,20251106,143200,8.9678,8.9678,8.9669,8.9674
EURHKD,20251106,143300,8.9678,8.9683,8.9678,8.9683
EURHKD,20251106,143400,8.9687,8.9696,8.9683,8.9696
EURHKD,20251106,143500,8.9697,8.9698,8.9691,8.9697
EURHKD,20251106,143600,8.9698,8.9704,8.9698,8.9703
EURHKD,20251106,143700,8.9704,8.9707,8.9704,8.9707
EURHKD,20251106,143800,8.9708,8.9727,8.9708,8.9724
EURHKD,20251106,143900,8.9723,8.9728,8.9721,8.9728
EURHKD,20251106,144000,8.9729,8.9729,8.9727,8.9727
EURHKD,20251106,144100,8.9726,8.9726,8.9719,8.9726
EURHKD,20251106,144200,8.9728,8.9732,8.9727,8.9727
EURHKD,20251106,144300,8.9720,8.9720,8.9714,8.9716
EURHKD,20251106,144400,8.9718,8.9720,8.9718,8.9720
EURHKD,20251106,144500,8.9721,8.9723,8.9711,8.9711
EURHKD,20251106,144600,8.9712,8.9724,8.9712,8.9724
EURHKD,20251106,144700,8.9725,8.9727,8.9720,8.9720
EURHKD,20251106,144800,8.9719,8.9722,8.9717,8.9722
EURHKD,20251106,144900,8.9723,8.9734,8.9722,8.9734
EURHKD,20251106,145000,8.9736,8.9746,8.9736,8.9744
EURHKD,20251106,145100,8.9746,8.9746,8.9739,8.9739
EURHKD,20251106,145200,8.9736,8.9736,8.9732,8.9734
EURHKD,20251106,145300,8.9735,8.9735,8.9726,8.9726
EURHKD,20251106,145400,8.9725,8.9725,8.9720,8.9722
EURHKD,20251106,145500,8.9723,8.9733,8.9723,8.9726
EURHKD,20251106,145600,8.9725,8.9725,8.9720,8.9720
EURHKD,20251106,145700,8.9721,8.9721,8.9717,8.9717
EURHKD,20251106,145800,8.9715,8.9721,8.9714,8.9721
EURHKD,20251106,145900,8.9718,8.9718,8.9706,8.9706
EURHKD,20251106,150000,8.9705,8.9705,8.9684,8.9684
EURHKD,20251106,150100,8.9685,8.9687,8.9683,8.9683
EURHKD,20251106,150200,8.9682,8.9682,8.9675,8.9675
EURHKD,20251106,150300,8.9676,8.9688,8.9676,8.9688
EURHKD,20251106,150400,8.9687,8.9688,8.9686,8.9686
EURHKD,20251106,150500,8.9684,8.9684,8.9681,8.9681
EURHKD,20251106,150600,8.9678,8.9683,8.9668,8.9683
EURHKD,20251106,150700,8.9685,8.9686,8.9684,8.9684
EURHKD,20251106,150800,8.9684,8.9690,8.9683,8.9689
EURHKD,20251106,150900,8.9690,8.9690,8.9686,8.9686
EURHKD,20251106,151000,8.9684,8.9691,8.9684,8.9691
EURHKD,20251106,151100,8.9690,8.9697,8.9690,8.9696
EURHKD,20251106,151200,8.9695,8.9695,8.9687,8.9687
EURHKD,20251106,151300,8.9682,8.9682,8.9674,8.9677
EURHKD,20251106,151400,8.9676,8.9678,8.9671,8.9678
EURHKD,20251106,151500,8.9680,8.9686,8.9676,8.9683
EURHKD,20251106,151600,8.9680,8.9680,8.9668,8.9668
EURHKD,20251106,151700,8.9669,8.9677,8.9667,8.9677
EURHKD,20251106,151800,8.9676,8.9676,8.9673,8.9676
EURHKD,20251106,151900,8.9675,8.9675,8.9662,8.9663
EURHKD,20251106,152000,8.9665,8.9665,8.9659,8.9662
EURHKD,20251106,152100,8.9661,8.9661,8.9654,8.9655
EURHKD,20251106,152200,8.9656,8.9657,8.9647,8.9647
EURHKD,20251106,152300,8.9644,8.9644,8.9637,8.9638
EURHKD,20251106,152400,8.9637,8.9637,8.9621,8.9622
EURHKD,20251106,152500,8.9624,8.9628,8.9624,8.9628
EURHKD,20251106,152600,8.9629,8.9641,8.9629,8.9641
EURHKD,20251106,152700,8.9642,8.9642,8.9640,8.9641
EURHKD,20251106,152800,8.9642,8.9644,8.9642,8.9644
EURHKD,20251106,152900,8.9644,8.9644,8.9643,8.9643
EURHKD,20251106,153000,8.9641,8.9641,8.9630,8.9633
EURHKD,20251106,153100,8.9636,8.9638,8.9636,8.9638
EURHKD,20251106,153200,8.9641,8.9645,8.9641,8.9645
EURHKD,20251106,153300,8.9644,8.9644,8.9644,8.9644
EURHKD,20251106,153400,8.9644,8.9644,8.9639,8.9639
EURHKD,20251106,153500,8.9638,8.9638,8.9638,8.9638
EURHKD,20251106,153600,8.9640,8.9642,8.9640,8.9642
EURHKD,20251106,153700,8.9640,8.9640,8.9638,8.9638
EURHKD,20251106,153800,8.9640,8.9640,8.9631,8.9632
EURHKD,20251106,153900,8.9633,8.9634,8.9633,8.9634
EURHKD,20251106,154000,8.9633,8.9633,8.9625,8.9625
EURHKD,20251106,154100,8.9624,8.9624,8.9607,8.9607
EURHKD,20251106,154200,8.9606,8.9611,8.9602,8.9610
EURHKD,20251106,154300,8.9608,8.9608,8.9601,8.9602
EURHKD,20251106,154400,8.9600,8.9600,8.9596,8.9599
EURHKD,20251106,154500,8.9598,8.9599,8.9593,8.9593
EURHKD,20251106,154600,8.9594,8.9595,8.9591,8.9591
EURHKD,20251106,154700,8.9590,8.9598,8.9589,8.9598
EURHKD,20251106,154800,8.9600,8.9601,8.9593,8.9593
EURHKD,20251106,154900,8.9592,8.9601,8.9592,8.9601
EURHKD,20251106,155000,8.9602,8.9602,8.9598,8.9598
EURHKD,20251106,155100,8.9599,8.9600,8.9591,8.9591
EURHKD,20251106,155200,8.9587,8.9590,8.9583,8.9583
EURHKD,20251106,155300,8.9582,8.9588,8.9582,8.9588
EURHKD,20251106,155400,8.9587,8.9587,8.9580,8.9582
EURHKD,20251106,155500,8.9583,8.9585,8.9583,8.9585
EURHKD,20251106,155600,8.9586,8.9591,8.9586,8.9589
EURHKD,20251106,155700,8.9590,8.9591,8.9582,8.9582
EURHKD,20251106,155800,8.9581,8.9581,8.9573,8.9574
EURHKD,20251106,155900,8.9575,8.9581,8.9575,8.9579
EURHKD,20251106,160000,8.9580,8.9582,8.9574,8.9574
EURHKD,20251106,160100,8.9568,8.9583,8.9564,8.9572
EURHKD,20251106,160200,8.9568,8.9568,8.9563,8.9563
EURHKD,20251106,160300,8.9564,8.9566,8.9563,8.9565
EURHKD,20251106,160400,8.9564,8.9564,8.9559,8.9559
EURHKD,20251106,160500,8.9560,8.9566,8.9556,8.9566
EURHKD,20251106,160600,8.9569,8.9591,8.9569,8.9591
EURHKD,20251106,160700,8.9590,8.9594,8.9585,8.9594
EURHKD,20251106,160800,8.9599,8.9609,8.9599,8.9604
EURHKD,20251106,160900,8.9605,8.9607,8.9589,8.9589
EURHKD,20251106,161000,8.9586,8.9595,8.9585,8.9595
EURHKD,20251106,161100,8.9597,8.9601,8.9593,8.9601
EURHKD,20251106,161200,8.9602,8.9612,8.9602,8.9607
EURHKD,20251106,161300,8.9606,8.9606,8.9594,8.9594
EURHKD,20251106,161400,8.9595,8.9596,8.9590,8.9590
EURHKD,20251106,161500,8.9591,8.9591,8.9591,8.9591
EURHKD,20251106,161600,8.9592,8.9595,8.9592,8.9594
EURHKD,20251106,161700,8.9592,8.9597,8.9590,8.9597
EURHKD,20251106,161800,8.9596,8.9620,8.9593,8.9618
EURHKD,20251106,161900,8.9619,8.9636,8.9617,8.9636
EURHKD,20251106,162000,8.9639,8.9653,8.9639,8.9652
EURHKD,20251106,162100,8.9650,8.9651,8.9642,8.9643
EURHKD,20251106,162200,8.9644,8.9654,8.9644,8.9651
EURHKD,20251106,162300,8.9650,8.9650,8.9644,8.9644
EURHKD,20251106,162400,8.9645,8.9676,8.9645,8.9668
EURHKD,20251106,162500,8.9663,8.9663,8.9656,8.9656
EURHKD,20251106,162600,8.9657,8.9670,8.9657,8.9670
EURHKD,20251106,162700,8.9671,8.9671,8.9656,8.9656
EURHKD,20251106,162800,8.9655,8.9655,8.9653,8.9653
EURHKD,20251106,162900,8.9652,8.9652,8.9644,8.9650
EURHKD,20251106,163000,8.9651,8.9654,8.9651,8.9654
EURHKD,20251106,163100,8.9656,8.9662,8.9654,8.9654
EURHKD,20251106,163200,8.9652,8.9652,8.9646,8.9646
EURHKD,20251106,163300,8.9643,8.9651,8.9643,8.9649
EURHKD,20251106,163400,8.9648,8.9652,8.9647,8.9650
EURHKD,20251106,163500,8.9648,8.9648,8.9635,8.9635
EURHKD,20251106,163600,8.9633,8.9633,8.9616,8.9616
EURHKD,20251106,163700,8.9617,8.9621,8.9608,8.9608
EURHKD,20251106,163800,8.9601,8.9601,8.9587,8.9588
EURHKD,20251106,163900,8.9587,8.9602,8.9580,8.9602
EURHKD,20251106,164000,8.9603,8.9613,8.9598,8.9613
EURHKD,20251106,164100,8.9612,8.9612,8.9599,8.9600
EURHKD,20251106,164200,8.9601,8.9612,8.9601,8.9612
EURHKD,20251106,164300,8.9613,8.9632,8.9613,8.9632
EURHKD,20251106,164400,8.9633,8.9635,8.9630,8.9630
EURHKD,20251106,164500,8.9629,8.9629,8.9628,8.9628
EURHKD,20251106,164600,8.9627,8.9645,8.9627,8.9645
EURHKD,20251106,164700,8.9649,8.9664,8.9649,8.9663
EURHKD,20251106,164800,8.9664,8.9665,8.9656,8.9656
EURHKD,20251106,164900,8.9651,8.9656,8.9648,8.9656
EURHKD,20251106,165000,8.9658,8.9664,8.9650,8.9664
EURHKD,20251106,165100,8.9662,8.9662,8.9657,8.9657
EURHKD,20251106,165200,8.9653,8.9657,8.9652,8.9656
EURHKD,20251106,165300,8.9655,8.9657,8.9654,8.9657
EURHKD,20251106,165400,8.9658,8.9672,8.9657,8.9672
EURHKD,20251106,165500,8.9671,8.9685,8.9671,8.9685
EURHKD,20251106,165600,8.9686,8.9701,8.9686,8.9699
EURHKD,20251106,165700,8.9703,8.9724,8.9703,8.9724
EURHKD,20251106,165800,8.9726,8.9738,8.9712,8.9712
EURHKD,20251106,165900,8.9713,8.9716,8.9712,8.9713
EURHKD,20251106,170000,8.9712,8.9714,8.9704,8.9714
EURHKD,20251106,170100,8.9717,8.9718,8.9708,8.9708
EURHKD,20251106,170200,8.9705,8.9713,8.9703,8.9713
EURHKD,20251106,170300,8.9714,8.9714,8.9706,8.9711
EURHKD,20251106,170400,8.9710,8.9713,8.9706,8.9706
EURHKD,20251106,170500,8.9707,8.9708,8.9700,8.9700
EURHKD,20251106,170600,8.9699,8.9704,8.9699,8.9699
EURHKD,20251106,170700,8.9698,8.9698,8.9680,8.9680
EURHKD,20251106,170800,8.9676,8.9676,8.9666,8.9666
EURHKD,20251106,170900,8.9665,8.9666,8.9665,8.9666
EURHKD,20251106,171000,8.9665,8.9665,8.9664,8.9664
EURHKD,20251106,171100,8.9663,8.9663,8.9660,8.9660
EURHKD,20251106,171200,8.9661,8.9661,8.9655,8.9655
EURHKD,20251106,171300,8.9657,8.9666,8.9657,8.9659
EURHKD,20251106,171400,8.9663,8.9684,8.9663,8.9682
EURHKD,20251106,171500,8.9685,8.9691,8.9683,8.9683
EURHKD,20251106,171600,8.9684,8.9685,8.9683,8.9683
EURHKD,20251106,171700,8.9682,8.9684,8.9681,8.9682
EURHKD,20251106,171800,8.9681,8.9686,8.9680,8.9686
EURHKD,20251106,171900,8.9685,8.9686,8.9684,8.9684
EURHKD,20251106,172000,8.9683,8.9687,8.9683,8.9687
EURHKD,20251106,172100,8.9689,8.9695,8.9686,8.9695
EURHKD,20251106,172200,8.9699,8.9700,8.9687,8.9687
EURHKD,20251106,172300,8.9686,8.9686,8.9683,8.9686
EURHKD,20251106,172400,8.9685,8.9685,8.9684,8.9684
EURHKD,20251106,172500,8.9684,8.9685,8.9683,8.9683
EURHKD,20251106,172600,8.9682,8.9692,8.9682,8.9691
EURHKD,20251106,172700,8.9692,8.9697,8.9692,8.9695
EURHKD,20251106,172800,8.9694,8.9694,8.9691,8.9691
EURHKD,20251106,172900,8.9689,8.9690,8.9689,8.9690
EURHKD,20251106,173000,8.9690,8.9690,8.9690,8.9690
EURHKD,20251106,173100,8.9689,8.9689,8.9686,8.9686
EURHKD,20251106,173200,8.9687,8.9689,8.9687,8.9688
EURHKD,20251106,173300,8.9687,8.9691,8.9684,8.9691
EURHKD,20251106,173400,8.9690,8.9690,8.9687,8.9687
EURHKD,20251106,173500,8.9685,8.9685,8.9682,8.9682
EURHKD,20251106,173600,8.9683,8.9704,8.9683,8.9700
EURHKD,20251106,173700,8.9701,8.9707,8.9701,8.9707
EURHKD,20251106,173800,8.9708,8.9715,8.9708,8.9715
EURHKD,20251106,173900,8.9717,8.9717,8.9716,8.9717
EURHKD,20251106,174000,8.9718,8.9721,8.9718,8.9721
EURHKD,20251106,174100,8.9724,8.9726,8.9719,8.9719
EURHKD,20251106,174200,8.9718,8.9718,8.9715,8.9715
EURHKD,20251106,174300,8.9714,8.9717,8.9714,8.9715
EURHKD,20251106,174400,8.9712,8.9712,8.9704,8.9704
EURHKD,20251106,174500,8.9701,8.9701,8.9696,8.9696
EURHKD,20251106,174600,8.9693,8.9693,8.9686,8.9687
EURHKD,20251106,174700,8.9692,8.9707,8.9692,8.9707
EURHKD,20251106,174800,8.9709,8.9710,8.9706,8.9706
EURHKD,20251106,174900,8.9707,8.9720,8.9707,8.9718
EURHKD,20251106,175000,8.9717,8.9723,8.9717,8.9723
EURHKD,20251106,175100,8.9724,8.9724,8.9717,8.9717
EURHKD,20251106,175200,8.9715,8.9715,8.9708,8.9708
EURHKD,20251106,175300,8.9707,8.9707,8.9707,8.9707
EURHKD,20251106,175400,8.9706,8.9706,8.9704,8.9704
EURHKD,20251106,175500,8.9701,8.9701,8.9700,8.9700
EURHKD,20251106,175600,8.9699,8.9699,8.9691,8.9691
EURHKD,20251106,175700,8.9692,8.9692,8.9687,8.9688
EURHKD,20251106,175800,8.9690,8.9693,8.9688,8.9693
EURHKD,20251106,175900,8.9692,8.9692,8.9692,8.9692
EURHKD,20251106,180000,8.9693,8.9697,8.9693,8.9697
EURHKD,20251106,180100,8.9699,8.9715,8.9699,8.9700
EURHKD,20251106,180200,8.9699,8.9701,8.9695,8.9697
EURHKD,20251106,180300,8.9699,8.9712,8.9699,8.9712
EURHKD,20251106,180400,8.9713,8.9714,8.9713,8.9713
EURHKD,20251106,180500,8.9712,8.9712,8.9705,8.9705
EURHKD,20251106,180600,8.9702,8.9717,8.9700,8.9717
EURHKD,20251106,180700,8.9718,8.9719,8.9716,8.9718
EURHKD,20251106,180800,8.9717,8.9717,8.9715,8.9715
EURHKD,20251106,180900,8.9713,8.9713,8.9708,8.9708
EURHKD,20251106,181000,8.9707,8.9708,8.9707,8.9708
EURHKD,20251106,181100,8.9709,8.9711,8.9709,8.9711
EURHKD,20251106,181200,8.9712,8.9715,8.9712,8.9715
EURHKD,20251106,181300,8.9714,8.9714,8.9708,8.9708
EURHKD,20251106,181400,8.9707,8.9708,8.9704,8.9708
EURHKD,20251106,181500,8.9709,8.9709,8.9707,8.9707
EURHKD,20251106,181600,8.9706,8.9706,8.9699,8.9706
EURHKD,20251106,181700,8.9710,8.9728,8.9710,8.9728
EURHKD,20251106,181800,8.9727,8.9727,8.9720,8.9722
EURHKD,20251106,181900,8.9721,8.9721,8.9719,8.9719
EURHKD,20251106,182000,8.9718,8.9720,8.9718,8.9720
EURHKD,20251106,182100,8.9721,8.9722,8.9721,8.9722
EURHKD,20251106,182200,8.9723,8.9727,8.9722,8.9724
EURHKD,20251106,182300,8.9722,8.9722,8.9718,8.9719
EURHKD,20251106,182400,8.9721,8.9722,8.9720,8.9720
EURHKD,20251106,182500,8.9715,8.9715,8.9708,8.9708
EURHKD,20251106,182600,8.9707,8.9708,8.9694,8.9694
EURHKD,20251106,182700,8.9691,8.9691,8.9672,8.9672
EURHKD,20251106,182800,8.9671,8.9671,8.9660,8.9661
EURHKD,20251106,182900,8.9660,8.9660,8.9653,8.9653
EURHKD,20251106,183000,8.9652,8.9658,8.9644,8.9658
EURHKD,20251106,183100,8.9660,8.9688,8.9660,8.9688
EURHKD,20251106,183200,8.9690,8.9698,8.9690,8.9698
EURHKD,20251106,183300,8.9699,8.9704,8.9699,8.9703
EURHKD,20251106,183400,8.9700,8.9703,8.9698,8.9703
EURHKD,20251106,183500,8.9702,8.9707,8.9701,8.9707
EURHKD,20251106,183600,8.9711,8.9715,8.9711,8.9711
EURHKD,20251106,183700,8.9710,8.9710,8.9710,8.9710
EURHKD,20251106,183800,8.9710,8.9715,8.9710,8.9715
EURHKD,20251106,183900,8.9715,8.9719,8.9715,8.9719
EURHKD,20251106,184000,8.9720,8.9721,8.9720,8.9720
EURHKD,20251106,184100,8.9721,8.9728,8.9721,8.9728
EURHKD,20251106,184200,8.9729,8.9731,8.9729,8.9729
EURHKD,20251106,184300,8.9732,8.9733,8.9731,8.9731
EURHKD,20251106,184400,8.9732,8.9736,8.9732,8.9736
EURHKD,20251106,184500,8.9737,8.9739,8.9737,8.9739
EURHKD,20251106,184600,8.9739,8.9739,8.9726,8.9726
EURHKD,20251106,184700,8.9724,8.9724,8.9719,8.9719
EURHKD,20251106,184800,8.9720,8.9720,8.9720,8.9720
EURHKD,20251106,184900,8.9719,8.9719,8.9700,8.9700
EURHKD,20251106,185000,8.9699,8.9699,8.9694,8.9697
EURHKD,20251106,185100,8.9697,8.9699,8.9697,8.9699
EURHKD,20251106,185200,8.9701,8.9708,8.9701,8.9708
EURHKD,20251106,185300,8.9709,8.9715,8.9709,8.9715
EURHKD,20251106,185400,8.9714,8.9714,8.9711,8.9711
EURHKD,20251106,185500,8.9713,8.9715,8.9713,8.9715
EURHKD,20251106,185600,8.9715,8.9717,8.9715,8.9717
EURHKD,20251106,185700,8.9717,8.9717,8.9717,8.9717
EURHKD,20251106,185800,8.9715,8.9715,8.9713,8.9715
EURHKD,20251106,185900,8.9716,8.9719,8.9716,8.9719
EURHKD,20251106,190000,8.9718,8.9718,8.9715,8.9717
EURHKD,20251106,190100,8.9720,8.9724,8.9720,8.9724
EURHKD,20251106,190200,8.9723,8.9723,8.9717,8.9717
EURHKD,20251106,190300,8.9718,8.9724,8.9718,8.9724
EURHKD,20251106,190400,8.9725,8.9725,8.9724,8.9724
EURHKD,20251106,190500,8.9724,8.9725,8.9724,8.9725
EURHKD,20251106,190600,8.9725,8.9725,8.9725,8.9725
EURHKD,20251106,190700,8.9725,8.9735,8.9725,8.9735
EURHKD,20251106,190800,8.9734,8.9738,8.9734,8.9738
EURHKD,20251106,190900,8.9740,8.9749,8.9740,8.9749
EURHKD,20251106,191000,8.9750,8.9750,8.9750,8.9750
EURHKD,20251106,191100,8.9754,8.9754,8.9753,8.9753
EURHKD,20251106,191200,8.9754,8.9769,8.9754,8.9769
EURHKD,20251106,191300,8.9768,8.9768,8.9768,8.9768
EURHKD,20251106,191400,8.9768,8.9768,8.9768,8.9768
EURHKD,20251106,191500,8.9768,8.9768,8.9768,8.9768
EURHKD,20251106,191600,8.9770,8.9770,8.9764,8.9764
EURHKD,20251106,191700,8.9761,8.9761,8.9761,8.9761
EURHKD,20251106,191800,8.9750,8.9751,8.9750,8.9751
EURHKD,20251106,191900,8.9750,8.9750,8.9749,8.9749
EURHKD,20251106,192000,8.9748,8.9748,8.9748,8.9748
EURHKD,20251106,192100,8.9748,8.9750,8.9748,8.9750
EURHKD,20251106,192200,8.9750,8.9750,8.9750,8.9750
EURHKD,20251106,192300,8.9749,8.9749,8.9749,8.9749
EURHKD,20251106,192400,8.9746,8.9747,8.9746,8.9747
EURHKD,20251106,192500,8.9747,8.9751,8.9747,8.9751
EURHKD,20251106,192600,8.9752,8.9756,8.9752,8.9753
EURHKD,20251106,192700,8.9752,8.9753,8.9752,8.9753
EURHKD,20251106,192800,8.9752,8.9752,8.9752,8.9752
EURHKD,20251106,192900,8.9754,8.9755,8.9750,8.9750
EURHKD,20251106,193000,8.9749,8.9749,8.9748,8.9748
EURHKD,20251106,193100,8.9748,8.9748,8.9748,8.9748
EURHKD,20251106,193200,8.9751,8.9759,8.9751,8.9759
EURHKD,20251106,193300,8.9760,8.9760,8.9760,8.9760
EURHKD,20251106,193400,8.9760,8.9760,8.9760,8.9760
EURHKD,20251106,193500,8.9760,8.9766,8.9760,8.9766
EURHKD,20251106,193600,8.9767,8.9769,8.9767,8.9769
EURHKD,20251106,193700,8.9769,8.9776,8.9769,8.9776
EURHKD,20251106,193800,8.9775,8.9775,8.9771,8.9771
EURHKD,20251106,193900,8.9769,8.9772,8.9768,8.9772
EURHKD,20251106,194000,8.9773,8.9775,8.9773,8.9775
EURHKD,20251106,194100,8.9778,8.9780,8.9778,8.9780
EURHKD,20251106,194200,8.9781,8.9784,8.9781,8.9784
EURHKD,20251106,194300,8.9784,8.9784,8.9784,8.9784
EURHKD,20251106,194400,8.9784,8.9784,8.9784,8.9784
EURHKD,20251106,194500,8.9785,8.9786,8.9784,8.9784
EURHKD,20251106,194600,8.9783,8.9784,8.9781,8.9781
EURHKD,20251106,194700,8.9780,8.9780,8.9778,8.9778
EURHKD,20251106,194800,8.9777,8.9777,8.9777,8.9777
EURHKD,20251106,194900,8.9777,8.9785,8.9777,8.9782
EURHKD,20251106,195000,8.9781,8.9781,8.9781,8.9781
EURHKD,20251106,195100,8.9779,8.9786,8.9779,8.9786
EURHKD,20251106,195200,8.9789,8.9792,8.9789,8.9789
EURHKD,20251106,195300,8.9790,8.9792,8.9790,8.9792
EURHKD,20251106,195400,8.9792,8.9792,8.9792,8.9792
EURHKD,20251106,195500,8.9790,8.9790,8.9787,8.9787
EURHKD,20251106,195600,8.9785,8.9785,8.9783,8.9783
EURHKD,20251106,195700,8.9781,8.9781,8.9778,8.9780
EURHKD,20251106,195800,8.9781,8.9782,8.9778,8.9778
EURHKD,20251106,195900,8.9777,8.9777,8.9774,8.9774
EURHKD,20251106,200000,8.9773,8.9773,8.9773,8.9773
EURHKD,20251106,200100,8.9772,8.9772,8.9768,8.9768
EURHKD,20251106,200200,8.9767,8.9767,8.9766,8.9766
EURHKD,20251106,200300,8.9766,8.9766,8.9766,8.9766
EURHKD,20251106,200400,8.9765,8.9768,8.9765,8.9768
EURHKD,20251106,200500,8.9769,8.9770,8.9769,8.9770
EURHKD,20251106,200600,8.9770,8.9778,8.9770,8.9778
EURHKD,20251106,200700,8.9778,8.9779,8.9778,8.9779
EURHKD,20251106,200800,8.9779,8.9779,8.9779,8.9779
EURHKD,20251106,200900,8.9779,8.9779,8.9779,8.9779
EURHKD,20251106,201000,8.9778,8.9778,8.9778,8.9778
EURHKD,20251106,201100,8.9778,8.9783,8.9778,8.9783
EURHKD,20251106,201200,8.9783,8.9784,8.9783,8.9784
EURHKD,20251106,201300,8.9787,8.9787,8.9787,8.9787
EURHKD,20251106,201400,8.9790,8.9790,8.9787,8.9787
EURHKD,20251106,201500,8.9786,8.9786,8.9786,8.9786
EURHKD,20251106,201600,8.9786,8.9786,8.9786,8.9786
EURHKD,20251106,201700,8.9786,8.9786,8.9786,8.9786
EURHKD,20251106,201800,8.9784,8.9785,8.9784,8.9785
EURHKD,20251106,201900,8.9789,8.9789,8.9789,8.9789
EURHKD,20251106,202000,8.9789,8.9789,8.9789,8.9789
EURHKD,20251106,202100,8.9788,8.9788,8.9788,8.9788
EURHKD,20251106,202200,8.9788,8.9788,8.9788,8.9788
EURHKD,20251106,202300,8.9788,8.9788,8.9780,8.9780
EURHKD,20251106,202400,8.9780,8.9780,8.9780,8.9780
EURHKD,20251106,202500,8.9780,8.9780,8.9780,8.9780
EURHKD,20251106,202600,8.9790,8.9792,8.9790,8.9791
EURHKD,20251106,202700,8.9791,8.9792,8.9791,8.9792
EURHKD,20251106,202800,8.9792,8.9792,8.9792,8.9792
EURHKD,20251106,202900,8.9799,8.9799,8.9799,8.9799
EURHKD,20251106,203000,8.9800,8.9801,8.9800,8.9801
EURHKD,20251106,203100,8.9802,8.9802,8.9801,8.9801
EURHKD,20251106,203200,8.9799,8.9799,8.9799,8.9799
EURHKD,20251106,203300,8.9799,8.9802,8.9799,8.9802
EURHKD,20251106,203400,8.9804,8.9805,8.9804,8.9805
EURHKD,20251106,203500,8.9805,8.9805,8.9805,8.9805
EURHKD,20251106,203600,8.9808,8.9808,8.9804,8.9804
EURHKD,20251106,203700,8.9803,8.9803,8.9786,8.9786
EURHKD,20251106,203800,8.9787,8.9790,8.9787,8.9788
EURHKD,20251106,203900,8.9787,8.9787,8.9771,8.9771
EURHKD,20251106,204000,8.9770,8.9771,8.9770,8.9771
EURHKD,20251106,204100,8.9769,8.9769,8.9763,8.9763
EURHKD,20251106,204200,8.9762,8.9762,8.9762,8.9762
EURHKD,20251106,204300,8.9762,8.9767,8.9762,8.9767
EURHKD,20251106,204400,8.9768,8.9768,8.9768,8.9768
EURHKD,20251106,204500,8.9769,8.9769,8.9760,8.9760
EURHKD,20251106,204600,8.9760,8.9760,8.9760,8.9760
EURHKD,20251106,204700,8.9755,8.9755,8.9754,8.9754
EURHKD,20251106,204800,8.9754,8.9754,8.9744,8.9744
EURHKD,20251106,204900,8.9743,8.9745,8.9743,8.9745
EURHKD,20251106,205000,8.9745,8.9749,8.9745,8.9749
EURHKD,20251106,205100,8.9750,8.9750,8.9748,8.9748
EURHKD,20251106,205200,8.9747,8.9747,8.9747,8.9747
EURHKD,20251106,205300,8.9748,8.9748,8.9736,8.9736
EURHKD,20251106,205400,8.9734,8.9738,8.9734,8.9738
EURHKD,20251106,205500,8.9739,8.9743,8.9739,8.9743
EURHKD,20251106,205600,8.9744,8.9750,8.9744,8.9750
EURHKD,20251106,205700,8.9752,8.9754,8.9752,8.9752
EURHKD,20251106,205800,8.9750,8.9758,8.9750,8.9757
EURHKD,20251106,205900,8.9758,8.9759,8.9757,8.9757
EURHKD,20251106,210000,8.9758,8.9758,8.9754,8.9754
EURHKD,20251106,210100,8.9753,8.9753,8.9753,8.9753
EURHKD,20251106,210200,8.9754,8.9758,8.9754,8.9758
EURHKD,20251106,210300,8.9756,8.9756,8.9754,8.9754
EURHKD,20251106,210400,8.9754,8.9754,8.9754,8.9754
EURHKD,20251106,210500,8.9754,8.9754,8.9754,8.9754
EURHKD,20251106,210600,8.9755,8.9759,8.9755,8.9759
EURHKD,20251106,210700,8.9759,8.9759,8.9759,8.9759
EURHKD,20251106,210800,8.9767,8.9767,8.9767,8.9767
EURHKD,20251106,210900,8.9767,8.9767,8.9767,8.9767
EURHKD,20251106,211000,8.9767,8.9772,8.9767,8.9772
EURHKD,20251106,211100,8.9772,8.9772,8.9772,8.9772
EURHKD,20251106,211200,8.9772,8.9772,8.9772,8.9772
EURHKD,20251106,211300,8.9783,8.9784,8.9783,8.9784
EURHKD,20251106,211400,8.9783,8.9783,8.9783,8.9783
EURHKD,20251106,211500,8.9786,8.9788,8.9786,8.9788
EURHKD,20251106,211600,8.9787,8.9787,8.9785,8.9785
EURHKD,20251106,211700,8.9783,8.9783,8.9780,8.9780
EURHKD,20251106,211800,8.9780,8.9780,8.9780,8.9780
EURHKD,20251106,211900,8.9780,8.9780,8.9780,8.9780
EURHKD,20251106,212000,8.9785,8.9785,8.9785,8.9785
EURHKD,20251106,212100,8.9784,8.9784,8.9784,8.9784
EURHKD,20251106,212200,8.9783,8.9783,8.9778,8.9778
EURHKD,20251106,212300,8.9777,8.9777,8.9774,8.9774
EURHKD,20251106,212400,8.9773,8.9773,8.9764,8.9764
EURHKD,20251106,212500,8.9762,8.9762,8.9757,8.9757
EURHKD,20251106,212600,8.9757,8.9757,8.9757,8.9757
EURHKD,20251106,212700,8.9757,8.9757,8.9757,8.9757
EURHKD,20251106,212800,8.9757,8.9757,8.9757,8.9757
EURHKD,20251106,212900,8.9757,8.9757,8.9757,8.9757
EURHKD,20251106,213000,8.9746,8.9746,8.9746,8.9746
EURHKD,20251106,213100,8.9743,8.9747,8.9743,8.9747
EURHKD,20251106,213200,8.9749,8.9756,8.9749,8.9754
EURHKD,20251106,213300,8.9753,8.9753,8.9750,8.9750
EURHKD,20251106,213400,8.9750,8.9750,8.9750,8.9750
EURHKD,20251106,213500,8.9750,8.9750,8.9750,8.9750
EURHKD,20251106,213600,8.9750,8.9750,8.9750,8.9750
EURHKD,20251106,213700,8.9753,8.9754,8.9753,8.9754
EURHKD,20251106,213800,8.9755,8.9755,8.9755,8.9755
EURHKD,20251106,213900,8.9755,8.9755,8.9755,8.9755
EURHKD,20251106,214000,8.9755,8.9755,8.9755,8.9755
EURHKD,20251106,214100,8.9755,8.9760,8.9755,8.9760
EURHKD,20251106,214200,8.9760,8.9760,8.9760,8.9760
EURHKD,20251106,214300,8.9758,8.9758,8.9758,8.9758
EURHKD,20251106,214400,8.9758,8.9764,8.9758,8.9764
EURHKD,20251106,214500,8.9764,8.9764,8.9764,8.9764
EURHKD,20251106,214600,8.9764,8.9764,8.9763,8.9763
EURHKD,20251106,214700,8.9764,8.9767,8.9764,8.9767
EURHKD,20251106,214800,8.9770,8.9770,8.9766,8.9766
EURHKD,20251106,214900,8.9765,8.9765,8.9764,8.9764
EURHKD,20251106,215000,8.9764,8.9764,8.9764,8.9764
EURHKD,20251106,215100,8.9764,8.9766,8.9764,8.9766
EURHKD,20251106,215200,8.9769,8.9769,8.9769,8.9769
EURHKD,20251106,215300,8.9769,8.9773,8.9769,8.9773
EURHKD,20251106,215400,8.9773,8.9776,8.9771,8.9771
EURHKD,20251106,215500,8.9771,8.9771,8.9771,8.9771
EURHKD,20251106,215600,8.9770,8.9770,8.9770,8.9770
EURHKD,20251106,215700,8.9770,8.9771,8.9768,8.9771
EURHKD,20251106,215800,8.9773,8.9773,8.9773,8.9773
EURHKD,20251106,215900,8.9772,8.9772,8.9771,8.9771
EURHKD,20251106,220000,8.9770,8.9771,8.9769,8.9771
EURHKD,20251106,220100,8.9774,8.9774,8.9771,8.9771
EURHKD,20251106,220200,8.9772,8.9772,8.9771,8.9771
EURHKD,20251106,220300,8.9771,8.9771,8.9771,8.9771
EURHKD,20251106,220400,8.9768,8.9769,8.9768,8.9769
EURHKD,20251106,220500,8.9770,8.9772,8.9770,8.9772
EURHKD,20251106,220600,8.9773,8.9774,8.9773,8.9773
EURHKD,20251106,220700,8.9771,8.9771,8.9771,8.9771
EURHKD,20251106,220800,8.9771,8.9771,8.9771,8.9771
EURHKD,20251106,220900,8.9767,8.9767,8.9767,8.9767
EURHKD,20251106,221000,8.9766,8.9766,8.9766,8.9766
EURHKD,20251106,221100,8.9766,8.9766,8.9766,8.9766
EURHKD,20251106,221200,8.9766,8.9766,8.9766,8.9766
EURHKD,20251106,221300,8.9766,8.9766,8.9766,8.9766
EURHKD,20251106,221400,8.9766,8.9776,8.9766,8.9776
EURHKD,20251106,221500,8.9776,8.9776,8.9776,8.9776
EURHKD,20251106,221600,8.9776,8.9776,8.9776,8.9776
EURHKD,20251106,221700,8.9776,8.9776,8.9776,8.9776
EURHKD,20251106,221800,8.9776,8.9776,8.9776,8.9776
EURHKD,20251106,221900,8.9776,8.9776,8.9776,8.9776
EURHKD,20251106,222000,8.9783,8.9783,8.9783,8.9783
EURHKD,20251106,222100,8.9783,8.9783,8.9783,8.9783
EURHKD,20251106,222200,8.9786,8.9787,8.9786,8.9787
EURHKD,20251106,222300,8.9787,8.9787,8.9787,8.9787
EURHKD,20251106,222400,8.9778,8.9778,8.9778,8.9778
EURHKD,20251106,222500,8.9778,8.9778,8.9778,8.9778
EURHKD,20251106,222600,8.9778,8.9778,8.9778,8.9778
EURHKD,20251106,222700,8.9778,8.9778,8.9778,8.9778
EURHKD,20251106,222800,8.9778,8.9778,8.9778,8.9778
EURHKD,20251106,222900,8.9775,8.9775,8.9771,8.9771
EURHKD,20251106,223000,8.9770,8.9770,8.9768,8.9768
EURHKD,20251106,223100,8.9760,8.9760,8.9760,8.9760
EURHKD,20251106,223200,8.9760,8.9760,8.9760,8.9760
EURHKD,20251106,223300,8.9761,8.9761,8.9761,8.9761
EURHKD,20251106,223400,8.9761,8.9761,8.9761,8.9761
EURHKD,20251106,223500,8.9764,8.9764,8.9764,8.9764
EURHKD,20251106,223600,8.9764,8.9764,8.9764,8.9764
EURHKD,20251106,223700,8.9764,8.9764,8.9764,8.9764
EURHKD,20251106,223800,8.9764,8.9768,8.9764,8.9767
EURHKD,20251106,223900,8.9767,8.9767,8.9767,8.9767
EURHKD,20251106,224000,8.9764,8.9764,8.9764,8.9764
EURHKD,20251106,224100,8.9766,8.9766,8.9766,8.9766
EURHKD,20251106,224200,8.9766,8.9766,8.9766,8.9766
EURHKD,20251106,224300,8.9766,8.9766,8.9764,8.9764
EURHKD,20251106,224400,8.9762,8.9764,8.9760,8.9764
EURHKD,20251106,224500,8.9768,8.9770,8.9768,8.9770
EURHKD,20251106,224600,8.9770,8.9775,8.9770,8.9775
EURHKD,20251106,224700,8.9775,8.9775,8.9775,8.9775
EURHKD,20251106,224800,8.9775,8.9775,8.9775,8.9775
EURHKD,20251106,224900,8.9774,8.9781,8.9774,8.9781
EURHKD,20251106,225000,8.9782,8.9784,8.9782,8.9784
EURHKD,20251106,225100,8.9786,8.9786,8.9786,8.9786
EURHKD,20251106,225200,8.9786,8.9788,8.9786,8.9788
EURHKD,20251106,225300,8.9788,8.9788,8.9788,8.9788
EURHKD,20251106,225400,8.9787,8.9787,8.9787,8.9787
EURHKD,20251106,225500,8.9787,8.9787,8.9784,8.9784
EURHKD,20251106,225600,8.9781,8.9781,8.9781,8.9781
EURHKD,20251106,225700,8.9780,8.9780,8.9778,8.9778
EURHKD,20251106,225800,8.9778,8.9781,8.9778,8.9781
EURHKD,20251106,225900,8.9782,8.9782,8.9777,8.9777
EURHKD,20251106,230000,8.9776,8.9776,8.9776,8.9776
EURHKD,20251106,230100,8.9776,8.9776,8.9776,8.9776
EURHKD,20251106,230200,8.9776,8.9776,8.9776,8.9776
EURHKD,20251106,230300,8.9776,8.9776,8.9776,8.9776
EURHKD,20251106,230400,8.9776,8.9776,8.9776,8.9776
EURHKD,20251106,230500,8.9776,8.9776,8.9776,8.9776
EURHKD,20251106,230600,8.9762,8.9762,8.9762,8.9762
EURHKD,20251106,230700,8.9768,8.9768,8.9760,8.9761
EURHKD,20251106,230800,8.9763,8.9765,8.9763,8.9765
EURHKD,20251106,230900,8.9765,8.9769,8.9765,8.9769
EURHKD,20251106,231000,8.9768,8.9768,8.9767,8.9767
EURHKD,20251106,231100,8.9761,8.9761,8.9760,8.9760
EURHKD,20251106,231200,8.9759,8.9759,8.9755,8.9755
EURHKD,20251106,231300,8.9755,8.9755,8.9748,8.9749
EURHKD,20251106,231400,8.9750,8.9750,8.9750,8.9750
EURHKD,20251106,231500,8.9750,8.9750,8.9750,8.9750
EURHKD,20251106,231600,8.9750,8.9750,8.9750,8.9750
EURHKD,20251106,231700,8.9750,8.9752,8.9750,8.9752
EURHKD,20251106,231800,8.9752,8.9752,8.9748,8.9748
EURHKD,20251106,231900,8.9748,8.9748,8.9748,8.9748
EURHKD,20251106,232000,8.9749,8.9749,8.9749,8.9749
EURHKD,20251106,232100,8.9750,8.9753,8.9750,8.9753
EURHKD,20251106,232200,8.9755,8.9762,8.9755,8.9762
EURHKD,20251106,232300,8.9763,8.9764,8.9763,8.9764
EURHKD,20251106,232400,8.9764,8.9764,8.9764,8.9764
EURHKD,20251106,232500,8.9764,8.9764,8.9764,8.9764
EURHKD,20251106,232600,8.9764,8.9764,8.9764,8.9764
EURHKD,20251106,232700,8.9764,8.9764,8.9764,8.9764
EURHKD,20251106,232800,8.9764,8.9764,8.9764,8.9764
EURHKD,20251106,232900,8.9766,8.9766,8.9764,8.9764
EURHKD,20251106,233000,8.9764,8.9764,8.9764,8.9764
EURHKD,20251106,233100,8.9764,8.9764,8.9764,8.9764
EURHKD,20251106,233200,8.9763,8.9763,8.9763,8.9763
EURHKD,20251106,233300,8.9764,8.9766,8.9764,8.9766
EURHKD,20251106,233400,8.9766,8.9766,8.9766,8.9766
EURHKD,20251106,233500,8.9766,8.9769,8.9766,8.9769
EURHKD,20251106,233600,8.9769,8.9769,8.9768,8.9768
EURHKD,20251106,233700,8.9769,8.9769,8.9769,8.9769
EURHKD,20251106,233800,8.9767,8.9768,8.9764,8.9768
EURHKD,20251106,233900,8.9769,8.9773,8.9769,8.9773
EURHKD,20251106,234000,8.9772,8.9772,8.9770,8.9770
EURHKD,20251106,234100,8.9770,8.9770,8.9770,8.9770
EURHKD,20251106,234200,8.9769,8.9778,8.9769,8.9777
EURHKD,20251106,234300,8.9776,8.9777,8.9775,8.9776
EURHKD,20251106,234400,8.9777,8.9777,8.9774,8.9776
EURHKD,20251106,234500,8.9776,8.9776,8.9776,8.9776
EURHKD,20251106,234600,8.9775,8.9778,8.9775,8.9778
EURHKD,20251106,234700,8.9780,8.9780,8.9780,8.9780
EURHKD,20251106,234800,8.9780,8.9781,8.9780,8.9781
EURHKD,20251106,234900,8.9781,8.9781,8.9781,8.9781
EURHKD,20251106,235000,8.9784,8.9784,8.9783,8.9783
EURHKD,20251106,235100,8.9784,8.9785,8.9783,8.9784
EURHKD,20251106,235200,8.9785,8.9786,8.9785,8.9785
EURHKD,20251106,235300,8.9784,8.9787,8.9784,8.9786
EURHKD,20251106,235400,8.9785,8.9785,8.9782,8.9785
EURHKD,20251106,235500,8.9784,8.9785,8.9781,8.9785
EURHKD,20251106,235600,8.9784,8.9784,8.9784,8.9784
EURHKD,20251106,235700,8.9784,8.9784,8.9781,8.9781
EURHKD,20251106,235800,8.9774,8.9774,8.9760,8.9760
EURHKD,20251106,235900,8.9759,8.9763,8.9759,8.9761
EURHKD,20251107,000000,8.9762,8.9766,8.9762,8.9765
EURMXN,20251106,000100,21.360,21.362,21.360,21.362
EURMXN,20251106,000200,21.364,21.367,21.364,21.367
EURMXN,20251106,000300,21.365,21.365,21.365,21.365
EURMXN,20251106,000400,21.365,21.365,21.364,21.365
EURMXN,20251106,000500,21.365,21.365,21.365,21.365
EURMXN,20251106,000600,21.365,21.365,21.365,21.365
EURMXN,20251106,000700,21.365,21.365,21.365,21.365
EURMXN,20251106,000800,21.364,21.366,21.363,21.366
EURMXN,20251106,000900,21.367,21.368,21.367,21.368
EURMXN,20251106,001000,21.367,21.367,21.367,21.367
EURMXN,20251106,001100,21.367,21.367,21.365,21.366
EURMXN,20251106,001200,21.367,21.367,21.367,21.367
EURMXN,20251106,001300,21.367,21.368,21.367,21.368
EURMXN,20251106,001400,21.367,21.368,21.367,21.368
EURMXN,20251106,001500,21.368,21.368,21.368,21.368
EURMXN,20251106,001600,21.368,21.368,21.368,21.368
EURMXN,20251106,001700,21.368,21.368,21.368,21.368
EURMXN,20251106,001800,21.368,21.368,21.368,21.368
EURMXN,20251106,001900,21.368,21.368,21.368,21.368
EURMXN,20251106,002000,21.368,21.368,21.368,21.368
EURMXN,20251106,002100,21.367,21.367,21.367,21.367
EURMXN,20251106,002200,21.367,21.367,21.367,21.367
EURMXN,20251106,002300,21.365,21.365,21.365,21.365
EURMXN,20251106,002400,21.365,21.368,21.365,21.368
EURMXN,20251106,002500,21.368,21.368,21.368,21.368
EURMXN,20251106,002600,21.368,21.368,21.366,21.366
EURMXN,20251106,002700,21.367,21.367,21.367,21.367
EURMXN,20251106,002800,21.366,21.366,21.366,21.366
EURMXN,20251106,002900,21.366,21.366,21.366,21.366
EURMXN,20251106,003000,21.366,21.368,21.366,21.368
EURMXN,20251106,003100,21.369,21.369,21.369,21.369
EURMXN,20251106,003200,21.369,21.369,21.369,21.369
EURMXN,20251106,003300,21.369,21.369,21.369,21.369
EURMXN,20251106,003400,21.369,21.369,21.368,21.368
EURMXN,20251106,003500,21.368,21.368,21.368,21.368
EURMXN,20251106,003600,21.368,21.368,21.368,21.368
EURMXN,20251106,003700,21.367,21.367,21.367,21.367
EURMXN,20251106,003800,21.367,21.367,21.367,21.367
EURMXN,20251106,003900,21.367,21.367,21.367,21.367
EURMXN,20251106,004000,21.367,21.367,21.367,21.367
EURMXN,20251106,004100,21.367,21.367,21.367,21.367
EURMXN,20251106,004200,21.367,21.367,21.367,21.367
EURMXN,20251106,004300,21.367,21.367,21.367,21.367
EURMXN,20251106,004400,21.367,21.367,21.367,21.367
EURMXN,20251106,004500,21.365,21.365,21.365,21.365
EURMXN,20251106,004600,21.365,21.365,21.365,21.365
EURMXN,20251106,004700,21.365,21.365,21.365,21.365
EURMXN,20251106,004800,21.365,21.365,21.365,21.365
EURMXN,20251106,004900,21.365,21.365,21.365,21.365
EURMXN,20251106,005000,21.365,21.365,21.365,21.365
EURMXN,20251106,005100,21.366,21.366,21.366,21.366
EURMXN,20251106,005200,21.366,21.366,21.366,21.366
EURMXN,20251106,005300,21.367,21.367,21.367,21.367
EURMXN,20251106,005400,21.367,21.367,21.365,21.367
EURMXN,20251106,005500,21.367,21.367,21.367,21.367
EURMXN,20251106,005600,21.367,21.367,21.367,21.367
EURMXN,20251106,005700,21.367,21.367,21.367,21.367
EURMXN,20251106,005800,21.369,21.369,21.368,21.368
EURMXN,20251106,005900,21.368,21.368,21.368,21.368
EURMXN,20251106,010000,21.368,21.368,21.367,21.367
EURMXN,20251106,010100,21.367,21.367,21.367,21.367
EURMXN,20251106,010200,21.366,21.367,21.366,21.367
EURMXN,20251106,010300,21.366,21.366,21.365,21.365
EURMXN,20251106,010400,21.365,21.365,21.365,21.365
EURMXN,20251106,010500,21.368,21.368,21.368,21.368
EURMXN,20251106,010600,21.368,21.368,21.368,21.368
EURMXN,20251106,010700,21.368,21.369,21.368,21.369
EURMXN,20251106,010800,21.369,21.369,21.369,21.369
EURMXN,20251106,010900,21.369,21.369,21.369,21.369
EURMXN,20251106,011000,21.369,21.369,21.369,21.369
EURMXN,20251106,011100,21.368,21.368,21.368,21.368
EURMXN,20251106,011200,21.368,21.368,21.368,21.368
EURMXN,20251106,011300,21.367,21.367,21.367,21.367
EURMXN,20251106,011400,21.367,21.370,21.367,21.370
EURMXN,20251106,011500,21.370,21.371,21.370,21.371
EURMXN,20251106,011600,21.371,21.371,21.371,21.371
EURMXN,20251106,011700,21.371,21.371,21.371,21.371
EURMXN,20251106,011800,21.371,21.371,21.371,21.371
EURMXN,20251106,011900,21.371,21.371,21.371,21.371
EURMXN,20251106,012000,21.371,21.371,21.371,21.371
EURMXN,20251106,012100,21.372,21.372,21.372,21.372
EURMXN,20251106,012200,21.373,21.374,21.373,21.374
EURMXN,20251106,012300,21.374,21.374,21.374,21.374
EURMXN,20251106,012400,21.374,21.375,21.374,21.375
EURMXN,20251106,012500,21.375,21.375,21.375,21.375
EURMXN,20251106,012600,21.378,21.378,21.378,21.378
EURMXN,20251106,012700,21.379,21.379,21.379,21.379
EURMXN,20251106,012800,21.379,21.379,21.379,21.379
EURMXN,20251106,012900,21.379,21.379,21.379,21.379
EURMXN,20251106,013000,21.379,21.382,21.379,21.382
EURMXN,20251106,013100,21.382,21.382,21.382,21.382
EURMXN,20251106,013200,21.382,21.382,21.382,21.382
EURMXN,20251106,013300,21.382,21.382,21.379,21.379
EURMXN,20251106,013400,21.380,21.381,21.380,21.381
EURMXN,20251106,013500,21.380,21.380,21.380,21.380
EURMXN,20251106,013600,21.380,21.380,21.380,21.380
EURMXN,20251106,013700,21.381,21.382,21.381,21.381
EURMXN,20251106,013800,21.381,21.381,21.381,21.381
EURMXN,20251106,013900,21.380,21.380,21.380,21.380
EURMXN,20251106,014000,21.380,21.380,21.379,21.379
EURMXN,20251106,014100,21.379,21.379,21.378,21.378
EURMXN,20251106,014200,21.378,21.378,21.378,21.378
EURMXN,20251106,014300,21.378,21.378,21.378,21.378
EURMXN,20251106,014400,21.379,21.379,21.378,21.378
EURMXN,20251106,014500,21.379,21.379,21.379,21.379
EURMXN,20251106,014600,21.379,21.379,21.379,21.379
EURMXN,20251106,014700,21.379,21.380,21.379,21.380
EURMXN,20251106,014800,21.381,21.382,21.381,21.382
EURMXN,20251106,014900,21.383,21.383,21.383,21.383
EURMXN,20251106,015000,21.384,21.385,21.384,21.385
EURMXN,20251106,015100,21.386,21.387,21.386,21.386
EURMXN,20251106,015200,21.385,21.385,21.384,21.384
EURMXN,20251106,015300,21.383,21.383,21.383,21.383
EURMXN,20251106,015400,21.384,21.385,21.384,21.385
EURMXN,20251106,015500,21.385,21.386,21.385,21.386
EURMXN,20251106,015600,21.386,21.386,21.385,21.385
EURMXN,20251106,015700,21.385,21.385,21.385,21.385
EURMXN,20251106,015800,21.384,21.385,21.384,21.385
EURMXN,20251106,015900,21.384,21.384,21.383,21.383
EURMXN,20251106,020000,21.383,21.383,21.383,21.383
EURMXN,20251106,020100,21.384,21.388,21.384,21.388
EURMXN,20251106,020200,21.389,21.391,21.389,21.391
EURMXN,20251106,020300,21.392,21.394,21.392,21.394
EURMXN,20251106,020400,21.395,21.399,21.395,21.399
EURMXN,20251106,020500,21.400,21.400,21.398,21.400
EURMXN,20251106,020600,21.401,21.402,21.401,21.401
EURMXN,20251106,020700,21.400,21.400,21.400,21.400
EURMXN,20251106,020800,21.400,21.400,21.400,21.400
EURMXN,20251106,020900,21.400,21.402,21.400,21.402
EURMXN,20251106,021000,21.403,21.403,21.403,21.403
EURMXN,20251106,021100,21.403,21.403,21.402,21.403
EURMXN,20251106,021200,21.404,21.406,21.404,21.406
EURMXN,20251106,021300,21.406,21.406,21.405,21.405
EURMXN,20251106,021400,21.405,21.405,21.405,21.405
EURMXN,20251106,021500,21.403,21.403,21.402,21.402
EURMXN,20251106,021600,21.401,21.402,21.400,21.402
EURMXN,20251106,021700,21.403,21.403,21.403,21.403
EURMXN,20251106,021800,21.403,21.403,21.403,21.403
EURMXN,20251106,021900,21.403,21.403,21.403,21.403
EURMXN,20251106,022000,21.403,21.403,21.403,21.403
EURMXN,20251106,022100,21.404,21.404,21.403,21.403
EURMXN,20251106,022200,21.404,21.404,21.403,21.403
EURMXN,20251106,022300,21.402,21.402,21.402,21.402
EURMXN,20251106,022400,21.403,21.403,21.403,21.403
EURMXN,20251106,022500,21.403,21.403,21.403,21.403
EURMXN,20251106,022600,21.403,21.403,21.403,21.403
EURMXN,20251106,022700,21.403,21.404,21.403,21.404
EURMXN,20251106,022800,21.404,21.404,21.404,21.404
EURMXN,20251106,022900,21.405,21.410,21.405,21.410
EURMXN,20251106,023000,21.409,21.409,21.409,21.409
EURMXN,20251106,023100,21.409,21.409,21.407,21.408
EURMXN,20251106,023200,21.408,21.408,21.408,21.408
EURMXN,20251106,023300,21.407,21.408,21.406,21.408
EURMXN,20251106,023400,21.407,21.407,21.406,21.406
EURMXN,20251106,023500,21.405,21.405,21.405,21.405
EURMXN,20251106,023600,21.406,21.406,21.404,21.404
EURMXN,20251106,023700,21.403,21.403,21.403,21.403
EURMXN,20251106,023800,21.403,21.404,21.403,21.404
EURMXN,20251106,023900,21.405,21.405,21.404,21.404
EURMXN,20251106,024000,21.404,21.404,21.404,21.404
EURMXN,20251106,024100,21.406,21.406,21.406,21.406
EURMXN,20251106,024200,21.406,21.406,21.406,21.406
EURMXN,20251106,024300,21.406,21.406,21.406,21.406
EURMXN,20251106,024400,21.406,21.406,21.406,21.406
EURMXN,20251106,024500,21.405,21.405,21.404,21.404
EURMXN,20251106,024600,21.404,21.405,21.404,21.404
EURMXN,20251106,024700,21.405,21.405,21.404,21.404
EURMXN,20251106,024800,21.403,21.403,21.403,21.403
EURMXN,20251106,024900,21.403,21.403,21.403,21.403
EURMXN,20251106,025000,21.403,21.403,21.402,21.402
EURMXN,20251106,025100,21.401,21.401,21.400,21.400
EURMXN,20251106,025200,21.399,21.400,21.399,21.399
EURMXN,20251106,025300,21.399,21.399,21.399,21.399
EURMXN,20251106,025400,21.399,21.399,21.399,21.399
EURMXN,20251106,025500,21.399,21.399,21.397,21.397
EURMXN,20251106,025600,21.397,21.397,21.396,21.396
EURMXN,20251106,025700,21.397,21.399,21.397,21.399
EURMXN,20251106,025800,21.399,21.399,21.399,21.399
EURMXN,20251106,025900,21.399,21.399,21.399,21.399
EURMXN,20251106,030000,21.399,21.399,21.399,21.399
EURMXN,20251106,030100,21.397,21.397,21.396,21.397
EURMXN,20251106,030200,21.397,21.397,21.397,21.397
EURMXN,20251106,030300,21.398,21.401,21.398,21.401
EURMXN,20251106,030400,21.400,21.400,21.400,21.400
EURMXN,20251106,030500,21.402,21.402,21.402,21.402
EURMXN,20251106,030600,21.402,21.402,21.401,21.402
EURMXN,20251106,030700,21.402,21.402,21.402,21.402
EURMXN,20251106,030800,21.402,21.402,21.402,21.402
EURMXN,20251106,030900,21.401,21.401,21.401,21.401
EURMXN,20251106,031000,21.401,21.401,21.401,21.401
EURMXN,20251106,031100,21.403,21.403,21.403,21.403
EURMXN,20251106,031200,21.403,21.406,21.403,21.406
EURMXN,20251106,031300,21.406,21.406,21.406,21.406
EURMXN,20251106,031400,21.405,21.405,21.403,21.403
EURMXN,20251106,031500,21.402,21.403,21.402,21.403
EURMXN,20251106,031600,21.402,21.402,21.402,21.402
EURMXN,20251106,031700,21.401,21.402,21.400,21.402
EURMXN,20251106,031800,21.401,21.401,21.399,21.399
EURMXN,20251106,031900,21.399,21.399,21.399,21.399
EURMXN,20251106,032000,21.398,21.398,21.398,21.398
EURMXN,20251106,032100,21.399,21.400,21.399,21.400
EURMXN,20251106,032200,21.399,21.399,21.399,21.399
EURMXN,20251106,032300,21.399,21.399,21.399,21.399
EURMXN,20251106,032400,21.399,21.399,21.399,21.399
EURMXN,20251106,032500,21.399,21.400,21.399,21.400
EURMXN,20251106,032600,21.400,21.400,21.400,21.400
EURMXN,20251106,032700,21.401,21.402,21.401,21.402
EURMXN,20251106,032800,21.403,21.403,21.403,21.403
EURMXN,20251106,032900,21.403,21.404,21.403,21.403
EURMXN,20251106,033000,21.403,21.403,21.403,21.403
EURMXN,20251106,033100,21.402,21.402,21.400,21.400
EURMXN,20251106,033200,21.400,21.400,21.400,21.400
EURMXN,20251106,033300,21.401,21.401,21.400,21.400
EURMXN,20251106,033400,21.399,21.399,21.399,21.399
EURMXN,20251106,033500,21.399,21.399,21.398,21.398
EURMXN,20251106,033600,21.396,21.396,21.395,21.395
EURMXN,20251106,033700,21.395,21.395,21.395,21.395
EURMXN,20251106,033800,21.393,21.395,21.393,21.393
EURMXN,20251106,033900,21.392,21.392,21.392,21.392
EURMXN,20251106,034000,21.392,21.392,21.391,21.392
EURMXN,20251106,034100,21.391,21.391,21.389,21.389
EURMXN,20251106,034200,21.389,21.389,21.389,21.389
EURMXN,20251106,034300,21.389,21.389,21.389,21.389
EURMXN,20251106,034400,21.388,21.388,21.388,21.388
EURMXN,20251106,034500,21.387,21.388,21.386,21.386
EURMXN,20251106,034600,21.386,21.386,21.386,21.386
EURMXN,20251106,034700,21.387,21.388,21.387,21.388
EURMXN,20251106,034800,21.388,21.388,21.388,21.388
EURMXN,20251106,034900,21.388,21.388,21.388,21.388
EURMXN,20251106,035000,21.388,21.388,21.388,21.388
EURMXN,20251106,035100,21.388,21.388,21.388,21.388
EURMXN,20251106,035200,21.388,21.388,21.386,21.386
EURMXN,20251106,035300,21.386,21.386,21.386,21.386
EURMXN,20251106,035400,21.386,21.386,21.386,21.386
EURMXN,20251106,035500,21.386,21.386,21.386,21.386
EURMXN,20251106,035600,21.387,21.387,21.387,21.387
EURMXN,20251106,035700,21.388,21.388,21.388,21.388
EURMXN,20251106,035800,21.388,21.388,21.388,21.388
EURMXN,20251106,035900,21.389,21.389,21.388,21.388
EURMXN,20251106,040000,21.388,21.388,21.388,21.388
EURMXN,20251106,040100,21.387,21.387,21.386,21.386
EURMXN,20251106,040200,21.385,21.385,21.385,21.385
EURMXN,20251106,040300,21.385,21.385,21.385,21.385
EURMXN,20251106,040400,21.385,21.385,21.385,21.385
EURMXN,20251106,040500,21.385,21.385,21.385,21.385
EURMXN,20251106,040600,21.385,21.386,21.385,21.386
EURMXN,20251106,040700,21.387,21.388,21.387,21.388
EURMXN,20251106,040800,21.387,21.387,21.385,21.386
EURMXN,20251106,040900,21.386,21.386,21.386,21.386
EURMXN,20251106,041000,21.386,21.386,21.386,21.386
EURMXN,20251106,041100,21.385,21.385,21.385,21.385
EURMXN,20251106,041200,21.385,21.385,21.383,21.383
EURMXN,20251106,041300,21.383,21.383,21.383,21.383
EURMXN,20251106,041400,21.382,21.382,21.382,21.382
EURMXN,20251106,041500,21.382,21.382,21.382,21.382
EURMXN,20251106,041600,21.383,21.384,21.383,21.384
EURMXN,20251106,041700,21.383,21.385,21.383,21.385
EURMXN,20251106,041800,21.385,21.385,21.385,21.385
EURMXN,20251106,041900,21.385,21.385,21.385,21.385
EURMXN,20251106,042000,21.385,21.385,21.385,21.385
EURMXN,20251106,042100,21.385,21.385,21.385,21.385
EURMXN,20251106,042200,21.386,21.386,21.386,21.386
EURMXN,20251106,042300,21.386,21.386,21.386,21.386
EURMXN,20251106,042400,21.386,21.387,21.386,21.387
EURMXN,20251106,042500,21.386,21.386,21.386,21.386
EURMXN,20251106,042600,21.386,21.386,21.386,21.386
EURMXN,20251106,042700,21.386,21.386,21.386,21.386
EURMXN,20251106,042800,21.386,21.386,21.385,21.385
EURMXN,20251106,042900,21.385,21.385,21.385,21.385
EURMXN,20251106,043000,21.385,21.385,21.385,21.385
EURMXN,20251106,043100,21.385,21.385,21.385,21.385
EURMXN,20251106,043200,21.384,21.385,21.384,21.384
EURMXN,20251106,043300,21.384,21.384,21.384,21.384
EURMXN,20251106,043400,21.384,21.384,21.384,21.384
EURMXN,20251106,043500,21.385,21.385,21.385,21.385
EURMXN,20251106,043600,21.385,21.385,21.385,21.385
EURMXN,20251106,043700,21.385,21.385,21.385,21.385
EURMXN,20251106,043800,21.384,21.384,21.384,21.384
EURMXN,20251106,043900,21.384,21.384,21.384,21.384
EURMXN,20251106,044000,21.384,21.384,21.384,21.384
EURMXN,20251106,044100,21.384,21.384,21.383,21.383
EURMXN,20251106,044200,21.383,21.383,21.383,21.383
EURMXN,20251106,044300,21.383,21.383,21.383,21.383
EURMXN,20251106,044400,21.383,21.383,21.383,21.383
EURMXN,20251106,044500,21.383,21.383,21.383,21.383
EURMXN,20251106,044600,21.383,21.383,21.383,21.383
EURMXN,20251106,044700,21.383,21.383,21.383,21.383
EURMXN,20251106,044800,21.383,21.383,21.383,21.383
EURMXN,20251106,044900,21.383,21.383,21.383,21.383
EURMXN,20251106,045000,21.383,21.383,21.383,21.383
EURMXN,20251106,045100,21.383,21.383,21.383,21.383
EURMXN,20251106,045200,21.383,21.383,21.383,21.383
EURMXN,20251106,045300,21.384,21.385,21.384,21.385
EURMXN,20251106,045400,21.385,21.385,21.385,21.385
EURMXN,20251106,045500,21.385,21.385,21.385,21.385
EURMXN,20251106,045600,21.385,21.385,21.385,21.385
EURMXN,20251106,045700,21.385,21.385,21.385,21.385
EURMXN,20251106,045800,21.385,21.385,21.385,21.385
EURMXN,20251106,045900,21.385,21.385,21.385,21.385
EURMXN,20251106,050000,21.385,21.385,21.385,21.385
EURMXN,20251106,050100,21.384,21.384,21.384,21.384
EURMXN,20251106,050200,21.385,21.385,21.385,21.385
EURMXN,20251106,050300,21.385,21.385,21.385,21.385
EURMXN,20251106,050400,21.385,21.385,21.385,21.385
EURMXN,20251106,050500,21.385,21.385,21.385,21.385
EURMXN,20251106,050600,21.385,21.385,21.385,21.385
EURMXN,20251106,050700,21.385,21.385,21.385,21.385
EURMXN,20251106,050800,21.385,21.385,21.385,21.385
EURMXN,20251106,050900,21.385,21.385,21.382,21.383
EURMXN,20251106,051000,21.383,21.383,21.383,21.383
EURMXN,20251106,051100,21.382,21.382,21.382,21.382
EURMXN,20251106,051200,21.383,21.383,21.382,21.382
EURMXN,20251106,051300,21.383,21.383,21.383,21.383
EURMXN,20251106,051400,21.383,21.384,21.383,21.384
EURMXN,20251106,051500,21.384,21.384,21.384,21.384
EURMXN,20251106,051600,21.384,21.384,21.384,21.384
EURMXN,20251106,051700,21.384,21.384,21.384,21.384
EURMXN,20251106,051800,21.384,21.385,21.384,21.385
EURMXN,20251106,051900,21.385,21.385,21.385,21.385
EURMXN,20251106,052000,21.385,21.385,21.385,21.385
EURMXN,20251106,052100,21.385,21.385,21.385,21.385
EURMXN,20251106,052200,21.385,21.385,21.385,21.385
EURMXN,20251106,052300,21.385,21.385,21.385,21.385
EURMXN,20251106,052400,21.384,21.384,21.384,21.384
EURMXN,20251106,052500,21.384,21.384,21.384,21.384
EURMXN,20251106,052600,21.384,21.384,21.384,21.384
EURMXN,20251106,052700,21.384,21.384,21.384,21.384
EURMXN,20251106,052800,21.383,21.383,21.383,21.383
EURMXN,20251106,052900,21.383,21.383,21.383,21.383
EURMXN,20251106,053000,21.383,21.383,21.382,21.382
EURMXN,20251106,053100,21.382,21.382,21.382,21.382
EURMXN,20251106,053200,21.381,21.381,21.381,21.381
EURMXN,20251106,053300,21.382,21.382,21.382,21.382
EURMXN,20251106,053400,21.382,21.382,21.382,21.382
EURMXN,20251106,053500,21.381,21.381,21.381,21.381
EURMXN,20251106,053600,21.381,21.381,21.381,21.381
EURMXN,20251106,053700,21.381,21.382,21.381,21.382
EURMXN,20251106,053800,21.381,21.381,21.381,21.381
EURMXN,20251106,053900,21.381,21.382,21.381,21.382
EURMXN,20251106,054000,21.382,21.382,21.382,21.382
EURMXN,20251106,054100,21.382,21.382,21.382,21.382
EURMXN,20251106,054200,21.382,21.382,21.382,21.382
EURMXN,20251106,054300,21.382,21.382,21.382,21.382
EURMXN,20251106,054400,21.382,21.382,21.382,21.382
EURMXN,20251106,054500,21.382,21.382,21.382,21.382
EURMXN,20251106,054600,21.381,21.381,21.381,21.381
EURMXN,20251106,054700,21.381,21.381,21.381,21.381
EURMXN,20251106,054800,21.381,21.381,21.380,21.380
EURMXN,20251106,054900,21.381,21.381,21.381,21.381
EURMXN,20251106,055000,21.381,21.381,21.381,21.381
EURMXN,20251106,055100,21.382,21.382,21.382,21.382
EURMXN,20251106,055200,21.382,21.384,21.382,21.383
EURMXN,20251106,055300,21.382,21.383,21.382,21.383
EURMXN,20251106,055400,21.383,21.383,21.383,21.383
EURMXN,20251106,055500,21.383,21.383,21.383,21.383
EURMXN,20251106,055600,21.383,21.383,21.383,21.383
EURMXN,20251106,055700,21.383,21.383,21.383,21.383
EURMXN,20251106,055800,21.383,21.383,21.383,21.383
EURMXN,20251106,055900,21.383,21.383,21.383,21.383
EURMXN,20251106,060000,21.383,21.384,21.383,21.384
EURMXN,20251106,060100,21.384,21.384,21.383,21.383
EURMXN,20251106,060200,21.382,21.382,21.382,21.382
EURMXN,20251106,060300,21.382,21.382,21.382,21.382
EURMXN,20251106,060400,21.382,21.382,21.382,21.382
EURMXN,20251106,060500,21.382,21.382,21.382,21.382
EURMXN,20251106,060600,21.382,21.382,21.381,21.381
EURMXN,20251106,060700,21.380,21.380,21.379,21.379
EURMXN,20251106,060800,21.379,21.379,21.379,21.379
EURMXN,20251106,060900,21.379,21.379,21.379,21.379
EURMXN,20251106,061000,21.379,21.379,21.379,21.379
EURMXN,20251106,061100,21.381,21.381,21.381,21.381
EURMXN,20251106,061200,21.382,21.382,21.382,21.382
EURMXN,20251106,061300,21.382,21.382,21.381,21.381
EURMXN,20251106,061400,21.381,21.381,21.381,21.381
EURMXN,20251106,061500,21.381,21.381,21.381,21.381
EURMXN,20251106,061600,21.381,21.382,21.381,21.382
EURMXN,20251106,061700,21.382,21.382,21.382,21.382
EURMXN,20251106,061800,21.383,21.384,21.383,21.384
EURMXN,20251106,061900,21.384,21.384,21.384,21.384
EURMXN,20251106,062000,21.384,21.384,21.384,21.384
EURMXN,20251106,062100,21.384,21.384,21.384,21.384
EURMXN,20251106,062200,21.384,21.384,21.384,21.384
EURMXN,20251106,062300,21.383,21.384,21.383,21.384
EURMXN,20251106,062400,21.385,21.385,21.385,21.385
EURMXN,20251106,062500,21.385,21.385,21.385,21.385
EURMXN,20251106,062600,21.385,21.385,21.385,21.385
EURMXN,20251106,062700,21.385,21.385,21.382,21.382
EURMXN,20251106,062800,21.382,21.383,21.382,21.383
EURMXN,20251106,062900,21.383,21.383,21.383,21.383
EURMXN,20251106,063000,21.383,21.383,21.383,21.383
EURMXN,20251106,063100,21.384,21.385,21.384,21.385
EURMXN,20251106,063200,21.384,21.385,21.384,21.385
EURMXN,20251106,063300,21.385,21.385,21.385,21.385
EURMXN,20251106,063400,21.385,21.385,21.385,21.385
EURMXN,20251106,063500,21.385,21.385,21.385,21.385
EURMXN,20251106,063600,21.384,21.385,21.384,21.385
EURMXN,20251106,063700,21.386,21.387,21.386,21.387
EURMXN,20251106,063800,21.388,21.389,21.388,21.389
EURMXN,20251106,063900,21.389,21.389,21.389,21.389
EURMXN,20251106,064000,21.389,21.389,21.389,21.389
EURMXN,20251106,064100,21.389,21.389,21.389,21.389
EURMXN,20251106,064200,21.389,21.389,21.389,21.389
EURMXN,20251106,064300,21.388,21.388,21.388,21.388
EURMXN,20251106,064400,21.388,21.388,21.388,21.388
EURMXN,20251106,064500,21.388,21.388,21.388,21.388
EURMXN,20251106,064600,21.389,21.389,21.389,21.389
EURMXN,20251106,064700,21.389,21.389,21.388,21.388
EURMXN,20251106,064800,21.388,21.388,21.388,21.388
EURMXN,20251106,064900,21.388,21.388,21.388,21.388
EURMXN,20251106,065000,21.388,21.388,21.388,21.388
EURMXN,20251106,065100,21.388,21.388,21.388,21.388
EURMXN,20251106,065200,21.387,21.387,21.387,21.387
EURMXN,20251106,065300,21.387,21.387,21.387,21.387
EURMXN,20251106,065400,21.387,21.387,21.387,21.387
EURMXN,20251106,065500,21.387,21.387,21.387,21.387
EURMXN,20251106,065600,21.388,21.388,21.388,21.388
EURMXN,20251106,065700,21.388,21.388,21.388,21.388
EURMXN,20251106,065800,21.389,21.392,21.389,21.392
EURMXN,20251106,065900,21.393,21.395,21.393,21.395
EURMXN,20251106,070000,21.394,21.394,21.393,21.394
EURMXN,20251106,070100,21.395,21.395,21.393,21.393
EURMXN,20251106,070200,21.392,21.392,21.391,21.392
EURMXN,20251106,070300,21.391,21.395,21.391,21.395
EURMXN,20251106,070400,21.395,21.395,21.395,21.395
EURMXN,20251106,070500,21.394,21.394,21.392,21.392
EURMXN,20251106,070600,21.392,21.392,21.392,21.392
EURMXN,20251106,070700,21.393,21.396,21.393,21.396
EURMXN,20251106,070800,21.395,21.395,21.393,21.393
EURMXN,20251106,070900,21.392,21.392,21.392,21.392
EURMXN,20251106,071000,21.392,21.392,21.392,21.392
EURMXN,20251106,071100,21.392,21.392,21.392,21.392
EURMXN,20251106,071200,21.393,21.395,21.393,21.395
EURMXN,20251106,071300,21.393,21.393,21.392,21.392
EURMXN,20251106,071400,21.392,21.392,21.392,21.392
EURMXN,20251106,071500,21.390,21.391,21.390,21.391
EURMXN,20251106,071600,21.392,21.392,21.392,21.392
EURMXN,20251106,071700,21.392,21.392,21.392,21.392
EURMXN,20251106,071800,21.391,21.391,21.391,21.391
EURMXN,20251106,071900,21.391,21.391,21.391,21.391
EURMXN,20251106,072000,21.391,21.391,21.391,21.391
EURMXN,20251106,072100,21.389,21.389,21.389,21.389
EURMXN,20251106,072200,21.389,21.389,21.388,21.388
EURMXN,20251106,072300,21.389,21.389,21.389,21.389
EURMXN,20251106,072400,21.389,21.389,21.389,21.389
EURMXN,20251106,072500,21.389,21.390,21.389,21.390
EURMXN,20251106,072600,21.390,21.390,21.390,21.390
EURMXN,20251106,072700,21.391,21.391,21.391,21.391
EURMXN,20251106,072800,21.391,21.391,21.391,21.391
EURMXN,20251106,072900,21.391,21.392,21.391,21.392
EURMXN,20251106,073000,21.393,21.394,21.393,21.394
EURMXN,20251106,073100,21.394,21.394,21.392,21.392
EURMXN,20251106,073200,21.392,21.392,21.392,21.392
EURMXN,20251106,073300,21.393,21.394,21.393,21.394
EURMXN,20251106,073400,21.394,21.394,21.394,21.394
EURMXN,20251106,073500,21.394,21.394,21.394,21.394
EURMXN,20251106,073600,21.393,21.393,21.393,21.393
EURMXN,20251106,073700,21.393,21.393,21.393,21.393
EURMXN,20251106,073800,21.393,21.393,21.392,21.392
EURMXN,20251106,073900,21.392,21.392,21.392,21.392
EURMXN,20251106,074000,21.392,21.395,21.392,21.395
EURMXN,20251106,074100,21.395,21.395,21.395,21.395
EURMXN,20251106,074200,21.394,21.395,21.394,21.395
EURMXN,20251106,074300,21.395,21.395,21.395,21.395
EURMXN,20251106,074400,21.394,21.394,21.393,21.393
EURMXN,20251106,074500,21.393,21.394,21.393,21.394
EURMXN,20251106,074600,21.393,21.393,21.393,21.393
EURMXN,20251106,074700,21.393,21.394,21.393,21.394
EURMXN,20251106,074800,21.393,21.393,21.393,21.393
EURMXN,20251106,074900,21.394,21.394,21.392,21.392
EURMXN,20251106,075000,21.392,21.392,21.392,21.392
EURMXN,20251106,075100,21.392,21.392,21.392,21.392
EURMXN,20251106,075200,21.392,21.392,21.392,21.392
EURMXN,20251106,075300,21.391,21.392,21.391,21.392
EURMXN,20251106,075400,21.391,21.392,21.391,21.392
EURMXN,20251106,075500,21.393,21.393,21.393,21.393
EURMXN,20251106,075600,21.393,21.393,21.392,21.392
EURMXN,20251106,075700,21.393,21.393,21.393,21.393
EURMXN,20251106,075800,21.394,21.394,21.394,21.394
EURMXN,20251106,075900,21.394,21.396,21.394,21.395
EURMXN,20251106,080000,21.394,21.396,21.394,21.396
EURMXN,20251106,080100,21.397,21.397,21.397,21.397
EURMXN,20251106,080200,21.397,21.397,21.397,21.397
EURMXN,20251106,080300,21.397,21.397,21.396,21.396
EURMXN,20251106,080400,21.396,21.396,21.396,21.396
EURMXN,20251106,080500,21.395,21.395,21.395,21.395
EURMXN,20251106,080600,21.395,21.395,21.395,21.395
EURMXN,20251106,080700,21.396,21.396,21.396,21.396
EURMXN,20251106,080800,21.396,21.396,21.395,21.395
EURMXN,20251106,080900,21.395,21.395,21.393,21.393
EURMXN,20251106,081000,21.392,21.392,21.392,21.392
EURMXN,20251106,081100,21.392,21.392,21.392,21.392
EURMXN,20251106,081200,21.390,21.390,21.390,21.390
EURMXN,20251106,081300,21.390,21.390,21.390,21.390
EURMXN,20251106,081400,21.391,21.392,21.391,21.392
EURMXN,20251106,081500,21.393,21.394,21.392,21.392
EURMXN,20251106,081600,21.393,21.393,21.393,21.393
EURMXN,20251106,081700,21.393,21.394,21.393,21.393
EURMXN,20251106,081800,21.394,21.394,21.394,21.394
EURMXN,20251106,081900,21.395,21.395,21.395,21.395
EURMXN,20251106,082000,21.395,21.395,21.395,21.395
EURMXN,20251106,082100,21.394,21.396,21.394,21.396
EURMXN,20251106,082200,21.395,21.395,21.395,21.395
EURMXN,20251106,082300,21.394,21.394,21.391,21.391
EURMXN,20251106,082400,21.392,21.392,21.392,21.392
EURMXN,20251106,082500,21.392,21.392,21.390,21.391
EURMXN,20251106,082600,21.390,21.391,21.389,21.391
EURMXN,20251106,082700,21.390,21.390,21.390,21.390
EURMXN,20251106,082800,21.389,21.389,21.389,21.389
EURMXN,20251106,082900,21.389,21.392,21.389,21.392
EURMXN,20251106,083000,21.392,21.392,21.392,21.392
EURMXN,20251106,083100,21.393,21.393,21.392,21.393
EURMXN,20251106,083200,21.392,21.395,21.392,21.395
EURMXN,20251106,083300,21.394,21.394,21.391,21.392
EURMXN,20251106,083400,21.391,21.391,21.390,21.391
EURMXN,20251106,083500,21.390,21.392,21.390,21.391
EURMXN,20251106,083600,21.390,21.390,21.389,21.389
EURMXN,20251106,083700,21.388,21.388,21.387,21.387
EURMXN,20251106,083800,21.388,21.389,21.388,21.389
EURMXN,20251106,083900,21.390,21.391,21.390,21.391
EURMXN,20251106,084000,21.391,21.391,21.391,21.391
EURMXN,20251106,084100,21.392,21.392,21.392,21.392
EURMXN,20251106,084200,21.393,21.395,21.393,21.395
EURMXN,20251106,084300,21.396,21.396,21.396,21.396
EURMXN,20251106,084400,21.396,21.396,21.395,21.396
EURMXN,20251106,084500,21.395,21.395,21.393,21.393
EURMXN,20251106,084600,21.393,21.393,21.393,21.393
EURMXN,20251106,084700,21.391,21.391,21.388,21.388
EURMXN,20251106,084800,21.387,21.387,21.386,21.386
EURMXN,20251106,084900,21.387,21.387,21.385,21.385
EURMXN,20251106,085000,21.385,21.385,21.384,21.385
EURMXN,20251106,085100,21.385,21.387,21.385,21.387
EURMXN,20251106,085200,21.388,21.388,21.387,21.388
EURMXN,20251106,085300,21.388,21.390,21.388,21.390
EURMXN,20251106,085400,21.389,21.389,21.389,21.389
EURMXN,20251106,085500,21.389,21.390,21.389,21.390
EURMXN,20251106,085600,21.391,21.392,21.390,21.390
EURMXN,20251106,085700,21.389,21.391,21.389,21.390
EURMXN,20251106,085800,21.390,21.390,21.390,21.390
EURMXN,20251106,085900,21.390,21.390,21.390,21.390
EURMXN,20251106,090000,21.389,21.389,21.388,21.388
EURMXN,20251106,090100,21.389,21.390,21.389,21.390
EURMXN,20251106,090200,21.391,21.393,21.390,21.393
EURMXN,20251106,090300,21.392,21.394,21.392,21.394
EURMXN,20251106,090400,21.395,21.395,21.394,21.394
EURMXN,20251106,090500,21.395,21.396,21.394,21.395
EURMXN,20251106,090600,21.394,21.394,21.393,21.394
EURMXN,20251106,090700,21.395,21.395,21.393,21.393
EURMXN,20251106,090800,21.392,21.392,21.389,21.389
EURMXN,20251106,090900,21.388,21.388,21.385,21.385
EURMXN,20251106,091000,21.384,21.385,21.383,21.385
EURMXN,20251106,091100,21.386,21.386,21.385,21.385
EURMXN,20251106,091200,21.383,21.383,21.382,21.382
EURMXN,20251106,091300,21.381,21.381,21.378,21.378
EURMXN,20251106,091400,21.379,21.381,21.379,21.381
EURMXN,20251106,091500,21.381,21.381,21.379,21.379
EURMXN,20251106,091600,21.378,21.379,21.378,21.379
EURMXN,20251106,091700,21.380,21.382,21.380,21.381
EURMXN,20251106,091800,21.382,21.382,21.380,21.380
EURMXN,20251106,091900,21.381,21.383,21.381,21.383
EURMXN,20251106,092000,21.383,21.383,21.383,21.383
EURMXN,20251106,092100,21.382,21.383,21.382,21.382
EURMXN,20251106,092200,21.383,21.385,21.383,21.385
EURMXN,20251106,092300,21.384,21.385,21.384,21.384
EURMXN,20251106,092400,21.385,21.386,21.385,21.386
EURMXN,20251106,092500,21.387,21.387,21.386,21.386
EURMXN,20251106,092600,21.385,21.386,21.385,21.386
EURMXN,20251106,092700,21.385,21.386,21.385,21.386
EURMXN,20251106,092800,21.386,21.387,21.386,21.387
EURMXN,20251106,092900,21.386,21.387,21.386,21.387
EURMXN,20251106,093000,21.387,21.388,21.387,21.387
EURMXN,20251106,093100,21.386,21.386,21.385,21.385
EURMXN,20251106,093200,21.385,21.386,21.385,21.386
EURMXN,20251106,093300,21.387,21.388,21.386,21.386
EURMXN,20251106,093400,21.385,21.386,21.385,21.386
EURMXN,20251106,093500,21.385,21.385,21.384,21.384
EURMXN,20251106,093600,21.385,21.385,21.384,21.385
EURMXN,20251106,093700,21.383,21.383,21.382,21.382
EURMXN,20251106,093800,21.381,21.381,21.381,21.381
EURMXN,20251106,093900,21.382,21.383,21.382,21.383
EURMXN,20251106,094000,21.384,21.384,21.383,21.383
EURMXN,20251106,094100,21.384,21.384,21.383,21.383
EURMXN,20251106,094200,21.383,21.383,21.383,21.383
EURMXN,20251106,094300,21.383,21.383,21.383,21.383
EURMXN,20251106,094400,21.382,21.382,21.381,21.382
EURMXN,20251106,094500,21.381,21.381,21.380,21.380
EURMXN,20251106,094600,21.379,21.379,21.379,21.379
EURMXN,20251106,094700,21.380,21.382,21.380,21.382
EURMXN,20251106,094800,21.382,21.383,21.382,21.383
EURMXN,20251106,094900,21.382,21.382,21.382,21.382
EURMXN,20251106,095000,21.381,21.381,21.381,21.381
EURMXN,20251106,095100,21.380,21.380,21.378,21.379
EURMXN,20251106,095200,21.380,21.386,21.380,21.384
EURMXN,20251106,095300,21.385,21.385,21.384,21.384
EURMXN,20251106,095400,21.385,21.386,21.385,21.385
EURMXN,20251106,095500,21.384,21.387,21.384,21.387
EURMXN,20251106,095600,21.386,21.387,21.386,21.387
EURMXN,20251106,095700,21.388,21.392,21.387,21.392
EURMXN,20251106,095800,21.391,21.395,21.391,21.393
EURMXN,20251106,095900,21.394,21.394,21.389,21.389
EURMXN,20251106,100000,21.388,21.393,21.388,21.392
EURMXN,20251106,100100,21.391,21.391,21.389,21.389
EURMXN,20251106,100200,21.390,21.390,21.389,21.390
EURMXN,20251106,100300,21.389,21.390,21.389,21.390
EURMXN,20251106,100400,21.389,21.392,21.389,21.392
EURMXN,20251106,100500,21.393,21.395,21.393,21.395
EURMXN,20251106,100600,21.394,21.394,21.393,21.393
EURMXN,20251106,100700,21.394,21.395,21.394,21.395
EURMXN,20251106,100800,21.395,21.396,21.395,21.396
EURMXN,20251106,100900,21.395,21.396,21.395,21.396
EURMXN,20251106,101000,21.396,21.396,21.396,21.396
EURMXN,20251106,101100,21.396,21.396,21.395,21.395
EURMXN,20251106,101200,21.396,21.396,21.395,21.395
EURMXN,20251106,101300,21.394,21.394,21.392,21.392
EURMXN,20251106,101400,21.391,21.391,21.390,21.390
EURMXN,20251106,101500,21.391,21.392,21.391,21.392
EURMXN,20251106,101600,21.392,21.392,21.391,21.391
EURMXN,20251106,101700,21.392,21.392,21.390,21.390
EURMXN,20251106,101800,21.390,21.390,21.390,21.390
EURMXN,20251106,101900,21.389,21.390,21.389,21.390
EURMXN,20251106,102000,21.389,21.389,21.385,21.385
EURMXN,20251106,102100,21.384,21.384,21.383,21.383
EURMXN,20251106,102200,21.384,21.385,21.384,21.385
EURMXN,20251106,102300,21.384,21.384,21.382,21.382
EURMXN,20251106,102400,21.383,21.383,21.381,21.381
EURMXN,20251106,102500,21.380,21.380,21.378,21.378
EURMXN,20251106,102600,21.377,21.382,21.377,21.382
EURMXN,20251106,102700,21.381,21.381,21.379,21.381
EURMXN,20251106,102800,21.381,21.381,21.381,21.381
EURMXN,20251106,102900,21.380,21.380,21.380,21.380
EURMXN,20251106,103000,21.381,21.381,21.380,21.380
EURMXN,20251106,103100,21.378,21.379,21.378,21.379
EURMXN,20251106,103200,21.379,21.380,21.379,21.380
EURMXN,20251106,103300,21.381,21.382,21.381,21.382
EURMXN,20251106,103400,21.382,21.382,21.382,21.382
EURMXN,20251106,103500,21.382,21.383,21.382,21.382
EURMXN,20251106,103600,21.381,21.382,21.381,21.382
EURMXN,20251106,103700,21.381,21.381,21.379,21.379
EURMXN,20251106,103800,21.380,21.382,21.380,21.382
EURMXN,20251106,103900,21.383,21.383,21.382,21.382
EURMXN,20251106,104000,21.381,21.382,21.381,21.382
EURMXN,20251106,104100,21.381,21.382,21.381,21.382
EURMXN,20251106,104200,21.383,21.384,21.383,21.383
EURMXN,20251106,104300,21.383,21.383,21.383,21.383
EURMXN,20251106,104400,21.382,21.382,21.382,21.382
EURMXN,20251106,104500,21.383,21.383,21.382,21.382
EURMXN,20251106,104600,21.382,21.383,21.382,21.383
EURMXN,20251106,104700,21.382,21.383,21.382,21.383
EURMXN,20251106,104800,21.382,21.382,21.382,21.382
EURMXN,20251106,104900,21.382,21.383,21.382,21.383
EURMXN,20251106,105000,21.382,21.383,21.382,21.382
EURMXN,20251106,105100,21.382,21.382,21.382,21.382
EURMXN,20251106,105200,21.382,21.383,21.382,21.383
EURMXN,20251106,105300,21.382,21.382,21.380,21.380
EURMXN,20251106,105400,21.381,21.381,21.380,21.381
EURMXN,20251106,105500,21.380,21.381,21.379,21.379
EURMXN,20251106,105600,21.380,21.382,21.380,21.382
EURMXN,20251106,105700,21.383,21.386,21.383,21.386
EURMXN,20251106,105800,21.385,21.389,21.385,21.389
EURMXN,20251106,105900,21.390,21.390,21.390,21.390
EURMXN,20251106,110000,21.389,21.389,21.388,21.389
EURMXN,20251106,110100,21.388,21.388,21.387,21.387
EURMXN,20251106,110200,21.387,21.387,21.387,21.387
EURMXN,20251106,110300,21.386,21.387,21.386,21.387
EURMXN,20251106,110400,21.386,21.386,21.386,21.386
EURMXN,20251106,110500,21.386,21.388,21.386,21.388
EURMXN,20251106,110600,21.388,21.388,21.388,21.388
EURMXN,20251106,110700,21.388,21.388,21.388,21.388
EURMXN,20251106,110800,21.389,21.389,21.388,21.388
EURMXN,20251106,110900,21.387,21.388,21.387,21.388
EURMXN,20251106,111000,21.388,21.388,21.388,21.388
EURMXN,20251106,111100,21.388,21.388,21.388,21.388
EURMXN,20251106,111200,21.389,21.389,21.389,21.389
EURMXN,20251106,111300,21.389,21.389,21.388,21.388
EURMXN,20251106,111400,21.389,21.390,21.389,21.390
EURMXN,20251106,111500,21.391,21.392,21.391,21.391
EURMXN,20251106,111600,21.392,21.392,21.392,21.392
EURMXN,20251106,111700,21.391,21.393,21.391,21.392
EURMXN,20251106,111800,21.391,21.391,21.390,21.390
EURMXN,20251106,111900,21.391,21.391,21.391,21.391
EURMXN,20251106,112000,21.392,21.392,21.390,21.390
EURMXN,20251106,112100,21.391,21.391,21.391,21.391
EURMXN,20251106,112200,21.391,21.392,21.390,21.390
EURMXN,20251106,112300,21.390,21.390,21.390,21.390
EURMXN,20251106,112400,21.391,21.392,21.391,21.392
EURMXN,20251106,112500,21.392,21.394,21.392,21.393
EURMXN,20251106,112600,21.393,21.393,21.393,21.393
EURMXN,20251106,112700,21.393,21.393,21.393,21.393
EURMXN,20251106,112800,21.392,21.393,21.392,21.393
EURMXN,20251106,112900,21.392,21.392,21.391,21.391
EURMXN,20251106,113000,21.391,21.391,21.391,21.391
EURMXN,20251106,113100,21.392,21.392,21.391,21.391
EURMXN,20251106,113200,21.390,21.390,21.390,21.390
EURMXN,20251106,113300,21.389,21.389,21.389,21.389
EURMXN,20251106,113400,21.389,21.390,21.389,21.389
EURMXN,20251106,113500,21.390,21.392,21.390,21.392
EURMXN,20251106,113600,21.392,21.393,21.392,21.393
EURMXN,20251106,113700,21.394,21.395,21.394,21.395
EURMXN,20251106,113800,21.396,21.396,21.396,21.396
EURMXN,20251106,113900,21.397,21.399,21.397,21.399
EURMXN,20251106,114000,21.397,21.397,21.396,21.397
EURMXN,20251106,114100,21.397,21.397,21.397,21.397
EURMXN,20251106,114200,21.396,21.397,21.396,21.396
EURMXN,20251106,114300,21.395,21.397,21.395,21.397
EURMXN,20251106,114400,21.398,21.398,21.397,21.397
EURMXN,20251106,114500,21.396,21.396,21.396,21.396
EURMXN,20251106,114600,21.397,21.397,21.397,21.397
EURMXN,20251106,114700,21.397,21.397,21.396,21.396
EURMXN,20251106,114800,21.397,21.399,21.397,21.399
EURMXN,20251106,114900,21.399,21.399,21.399,21.399
EURMXN,20251106,115000,21.398,21.398,21.398,21.398
EURMXN,20251106,115100,21.399,21.399,21.397,21.397
EURMXN,20251106,115200,21.396,21.396,21.396,21.396
EURMXN,20251106,115300,21.396,21.397,21.396,21.397
EURMXN,20251106,115400,21.396,21.396,21.396,21.396
EURMXN,20251106,115500,21.396,21.396,21.396,21.396
EURMXN,20251106,115600,21.396,21.397,21.396,21.397
EURMXN,20251106,115700,21.397,21.397,21.395,21.395
EURMXN,20251106,115800,21.394,21.394,21.393,21.393
EURMXN,20251106,115900,21.394,21.395,21.394,21.395
EURMXN,20251106,120000,21.395,21.395,21.395,21.395
EURMXN,20251106,120100,21.394,21.397,21.394,21.396
EURMXN,20251106,120200,21.397,21.398,21.397,21.398
EURMXN,20251106,120300,21.399,21.400,21.399,21.400
EURMXN,20251106,120400,21.399,21.400,21.399,21.400
EURMXN,20251106,120500,21.401,21.401,21.400,21.400
EURMXN,20251106,120600,21.401,21.401,21.401,21.401
EURMXN,20251106,120700,21.400,21.400,21.399,21.400
EURMXN,20251106,120800,21.401,21.401,21.400,21.400
EURMXN,20251106,120900,21.400,21.400,21.400,21.400
EURMXN,20251106,121000,21.399,21.400,21.398,21.400
EURMXN,20251106,121100,21.402,21.402,21.401,21.401
EURMXN,20251106,121200,21.401,21.401,21.399,21.399
EURMXN,20251106,121300,21.400,21.400,21.400,21.400
EURMXN,20251106,121400,21.401,21.403,21.401,21.403
EURMXN,20251106,121500,21.403,21.403,21.403,21.403
EURMXN,20251106,121600,21.403,21.403,21.403,21.403
EURMXN,20251106,121700,21.403,21.403,21.403,21.403
EURMXN,20251106,121800,21.403,21.403,21.403,21.403
EURMXN,20251106,121900,21.404,21.404,21.404,21.404
EURMXN,20251106,122000,21.405,21.405,21.403,21.403
EURMXN,20251106,122100,21.402,21.402,21.402,21.402
EURMXN,20251106,122200,21.402,21.403,21.402,21.403
EURMXN,20251106,122300,21.403,21.404,21.403,21.404
EURMXN,20251106,122400,21.404,21.404,21.404,21.404
EURMXN,20251106,122500,21.403,21.403,21.403,21.403
EURMXN,20251106,122600,21.403,21.405,21.403,21.405
EURMXN,20251106,122700,21.406,21.406,21.406,21.406
EURMXN,20251106,122800,21.406,21.407,21.406,21.407
EURMXN,20251106,122900,21.408,21.408,21.408,21.408
EURMXN,20251106,123000,21.409,21.409,21.408,21.408
EURMXN,20251106,123100,21.407,21.407,21.407,21.407
EURMXN,20251106,123200,21.407,21.407,21.407,21.407
EURMXN,20251106,123300,21.406,21.406,21.406,21.406
EURMXN,20251106,123400,21.406,21.407,21.406,21.406
EURMXN,20251106,123500,21.407,21.410,21.407,21.410
EURMXN,20251106,123600,21.410,21.411,21.410,21.411
EURMXN,20251106,123700,21.412,21.413,21.409,21.410
EURMXN,20251106,123800,21.410,21.410,21.409,21.409
EURMXN,20251106,123900,21.408,21.408,21.406,21.406
EURMXN,20251106,124000,21.407,21.410,21.407,21.410
EURMXN,20251106,124100,21.411,21.411,21.411,21.411
EURMXN,20251106,124200,21.410,21.410,21.410,21.410
EURMXN,20251106,124300,21.410,21.410,21.410,21.410
EURMXN,20251106,124400,21.411,21.413,21.410,21.410
EURMXN,20251106,124500,21.410,21.411,21.410,21.411
EURMXN,20251106,124600,21.412,21.414,21.412,21.413
EURMXN,20251106,124700,21.412,21.413,21.412,21.413
EURMXN,20251106,124800,21.412,21.412,21.412,21.412
EURMXN,20251106,124900,21.412,21.413,21.412,21.413
EURMXN,20251106,125000,21.413,21.413,21.413,21.413
EURMXN,20251106,125100,21.412,21.413,21.409,21.409
EURMXN,20251106,125200,21.410,21.410,21.409,21.409
EURMXN,20251106,125300,21.408,21.408,21.407,21.407
EURMXN,20251106,125400,21.408,21.409,21.408,21.409
EURMXN,20251106,125500,21.409,21.409,21.408,21.409
EURMXN,20251106,125600,21.408,21.409,21.408,21.409
EURMXN,20251106,125700,21.408,21.408,21.405,21.405
EURMXN,20251106,125800,21.406,21.406,21.406,21.406
EURMXN,20251106,125900,21.407,21.409,21.407,21.409
EURMXN,20251106,130000,21.410,21.410,21.410,21.410
EURMXN,20251106,130100,21.409,21.409,21.405,21.409
EURMXN,20251106,130200,21.408,21.410,21.406,21.406
EURMXN,20251106,130300,21.407,21.407,21.403,21.404
EURMXN,20251106,130400,21.403,21.404,21.403,21.403
EURMXN,20251106,130500,21.404,21.407,21.404,21.406
EURMXN,20251106,130600,21.405,21.406,21.405,21.406
EURMXN,20251106,130700,21.404,21.404,21.402,21.404
EURMXN,20251106,130800,21.405,21.406,21.403,21.405
EURMXN,20251106,130900,21.406,21.409,21.406,21.408
EURMXN,20251106,131000,21.406,21.406,21.404,21.406
EURMXN,20251106,131100,21.407,21.408,21.406,21.407
EURMXN,20251106,131200,21.406,21.408,21.406,21.408
EURMXN,20251106,131300,21.407,21.409,21.407,21.409
EURMXN,20251106,131400,21.408,21.409,21.407,21.408
EURMXN,20251106,131500,21.409,21.409,21.408,21.409
EURMXN,20251106,131600,21.408,21.410,21.408,21.409
EURMXN,20251106,131700,21.410,21.411,21.409,21.410
EURMXN,20251106,131800,21.409,21.410,21.409,21.409
EURMXN,20251106,131900,21.409,21.409,21.409,21.409
EURMXN,20251106,132000,21.409,21.409,21.407,21.407
EURMXN,20251106,132100,21.408,21.409,21.408,21.409
EURMXN,20251106,132200,21.408,21.408,21.406,21.406
EURMXN,20251106,132300,21.405,21.405,21.403,21.403
EURMXN,20251106,132400,21.404,21.404,21.402,21.403
EURMXN,20251106,132500,21.403,21.403,21.403,21.403
EURMXN,20251106,132600,21.404,21.406,21.404,21.406
EURMXN,20251106,132700,21.406,21.406,21.406,21.406
EURMXN,20251106,132800,21.405,21.405,21.404,21.405
EURMXN,20251106,132900,21.404,21.405,21.404,21.405
EURMXN,20251106,133000,21.406,21.407,21.406,21.406
EURMXN,20251106,133100,21.405,21.406,21.405,21.406
EURMXN,20251106,133200,21.405,21.405,21.404,21.404
EURMXN,20251106,133300,21.404,21.404,21.403,21.404
EURMXN,20251106,133400,21.404,21.406,21.404,21.406
EURMXN,20251106,133500,21.404,21.404,21.399,21.402
EURMXN,20251106,133600,21.403,21.403,21.401,21.403
EURMXN,20251106,133700,21.402,21.402,21.399,21.401
EURMXN,20251106,133800,21.400,21.400,21.396,21.397
EURMXN,20251106,133900,21.398,21.399,21.398,21.399
EURMXN,20251106,134000,21.398,21.398,21.395,21.395
EURMXN,20251106,134100,21.396,21.396,21.393,21.393
EURMXN,20251106,134200,21.394,21.394,21.393,21.393
EURMXN,20251106,134300,21.394,21.394,21.394,21.394
EURMXN,20251106,134400,21.395,21.395,21.395,21.395
EURMXN,20251106,134500,21.394,21.394,21.393,21.393
EURMXN,20251106,134600,21.392,21.393,21.390,21.392
EURMXN,20251106,134700,21.393,21.393,21.392,21.392
EURMXN,20251106,134800,21.392,21.392,21.391,21.391
EURMXN,20251106,134900,21.392,21.394,21.392,21.394
EURMXN,20251106,135000,21.395,21.399,21.395,21.399
EURMXN,20251106,135100,21.399,21.399,21.399,21.399
EURMXN,20251106,135200,21.400,21.400,21.399,21.400
EURMXN,20251106,135300,21.401,21.403,21.401,21.403
EURMXN,20251106,135400,21.402,21.403,21.402,21.402
EURMXN,20251106,135500,21.403,21.403,21.403,21.403
EURMXN,20251106,135600,21.402,21.404,21.402,21.404
EURMXN,20251106,135700,21.405,21.406,21.405,21.406
EURMXN,20251106,135800,21.407,21.407,21.403,21.404
EURMXN,20251106,135900,21.406,21.407,21.406,21.406
EURMXN,20251106,140000,21.405,21.405,21.404,21.405
EURMXN,20251106,140100,21.406,21.409,21.406,21.406
EURMXN,20251106,140200,21.405,21.412,21.405,21.411
EURMXN,20251106,140300,21.412,21.413,21.411,21.411
EURMXN,20251106,140400,21.412,21.416,21.412,21.416
EURMXN,20251106,140500,21.415,21.416,21.414,21.414
EURMXN,20251106,140600,21.415,21.416,21.415,21.416
EURMXN,20251106,140700,21.417,21.417,21.415,21.415
EURMXN,20251106,140800,21.414,21.415,21.414,21.415
EURMXN,20251106,140900,21.414,21.414,21.413,21.413
EURMXN,20251106,141000,21.414,21.415,21.412,21.413
EURMXN,20251106,141100,21.413,21.414,21.413,21.414
EURMXN,20251106,141200,21.414,21.414,21.414,21.414
EURMXN,20251106,141300,21.413,21.413,21.409,21.410
EURMXN,20251106,141400,21.409,21.409,21.406,21.406
EURMXN,20251106,141500,21.405,21.408,21.405,21.408
EURMXN,20251106,141600,21.407,21.407,21.406,21.406
EURMXN,20251106,141700,21.405,21.405,21.404,21.405
EURMXN,20251106,141800,21.404,21.408,21.404,21.408
EURMXN,20251106,141900,21.407,21.407,21.403,21.403
EURMXN,20251106,142000,21.402,21.404,21.401,21.401
EURMXN,20251106,142100,21.400,21.400,21.396,21.396
EURMXN,20251106,142200,21.397,21.398,21.396,21.396
EURMXN,20251106,142300,21.397,21.399,21.397,21.398
EURMXN,20251106,142400,21.399,21.403,21.398,21.403
EURMXN,20251106,142500,21.405,21.406,21.405,21.406
EURMXN,20251106,142600,21.405,21.405,21.402,21.402
EURMXN,20251106,142700,21.401,21.402,21.401,21.402
EURMXN,20251106,142800,21.401,21.404,21.401,21.404
EURMXN,20251106,142900,21.405,21.405,21.404,21.404
EURMXN,20251106,143000,21.403,21.404,21.403,21.404
EURMXN,20251106,143100,21.405,21.411,21.405,21.411
EURMXN,20251106,143200,21.410,21.410,21.401,21.403
EURMXN,20251106,143300,21.404,21.404,21.403,21.404
EURMXN,20251106,143400,21.406,21.408,21.405,21.408
EURMXN,20251106,143500,21.407,21.409,21.407,21.409
EURMXN,20251106,143600,21.410,21.410,21.408,21.409
EURMXN,20251106,143700,21.410,21.412,21.410,21.411
EURMXN,20251106,143800,21.412,21.414,21.410,21.413
EURMXN,20251106,143900,21.412,21.412,21.411,21.412
EURMXN,20251106,144000,21.411,21.413,21.411,21.413
EURMXN,20251106,144100,21.412,21.414,21.412,21.414
EURMXN,20251106,144200,21.416,21.420,21.413,21.413
EURMXN,20251106,144300,21.412,21.415,21.411,21.413
EURMXN,20251106,144400,21.414,21.414,21.413,21.414
EURMXN,20251106,144500,21.415,21.415,21.413,21.415
EURMXN,20251106,144600,21.414,21.414,21.410,21.414
EURMXN,20251106,144700,21.415,21.416,21.414,21.414
EURMXN,20251106,144800,21.413,21.414,21.413,21.414
EURMXN,20251106,144900,21.415,21.415,21.411,21.413
EURMXN,20251106,145000,21.415,21.417,21.415,21.416
EURMXN,20251106,145100,21.415,21.415,21.414,21.414
EURMXN,20251106,145200,21.415,21.416,21.413,21.414
EURMXN,20251106,145300,21.413,21.413,21.412,21.412
EURMXN,20251106,145400,21.411,21.414,21.411,21.414
EURMXN,20251106,145500,21.415,21.418,21.415,21.418
EURMXN,20251106,145600,21.419,21.420,21.419,21.419
EURMXN,20251106,145700,21.420,21.423,21.420,21.421
EURMXN,20251106,145800,21.422,21.423,21.422,21.422
EURMXN,20251106,145900,21.421,21.423,21.421,21.422
EURMXN,20251106,150000,21.423,21.430,21.423,21.430
EURMXN,20251106,150100,21.431,21.431,21.430,21.430
EURMXN,20251106,150200,21.431,21.432,21.426,21.426
EURMXN,20251106,150300,21.425,21.426,21.424,21.425
EURMXN,20251106,150400,21.426,21.430,21.426,21.427
EURMXN,20251106,150500,21.426,21.430,21.426,21.429
EURMXN,20251106,150600,21.428,21.434,21.428,21.434
EURMXN,20251106,150700,21.437,21.443,21.437,21.443
EURMXN,20251106,150800,21.441,21.441,21.431,21.436
EURMXN,20251106,150900,21.437,21.439,21.437,21.439
EURMXN,20251106,151000,21.438,21.439,21.436,21.439
EURMXN,20251106,151100,21.440,21.442,21.440,21.441
EURMXN,20251106,151200,21.443,21.445,21.441,21.441
EURMXN,20251106,151300,21.440,21.440,21.437,21.437
EURMXN,20251106,151400,21.436,21.436,21.431,21.431
EURMXN,20251106,151500,21.432,21.436,21.432,21.435
EURMXN,20251106,151600,21.434,21.435,21.434,21.435
EURMXN,20251106,151700,21.436,21.437,21.434,21.437
EURMXN,20251106,151800,21.436,21.436,21.432,21.432
EURMXN,20251106,151900,21.431,21.432,21.429,21.430
EURMXN,20251106,152000,21.429,21.432,21.429,21.431
EURMXN,20251106,152100,21.432,21.437,21.432,21.435
EURMXN,20251106,152200,21.434,21.434,21.433,21.433
EURMXN,20251106,152300,21.434,21.434,21.431,21.431
EURMXN,20251106,152400,21.430,21.434,21.430,21.434
EURMXN,20251106,152500,21.433,21.433,21.431,21.432
EURMXN,20251106,152600,21.433,21.433,21.430,21.430
EURMXN,20251106,152700,21.431,21.431,21.429,21.431
EURMXN,20251106,152800,21.431,21.431,21.431,21.431
EURMXN,20251106,152900,21.430,21.434,21.430,21.434
EURMXN,20251106,153000,21.432,21.433,21.432,21.433
EURMXN,20251106,153100,21.434,21.438,21.434,21.434
EURMXN,20251106,153200,21.435,21.436,21.432,21.432
EURMXN,20251106,153300,21.434,21.437,21.434,21.437
EURMXN,20251106,153400,21.438,21.441,21.438,21.441
EURMXN,20251106,153500,21.442,21.443,21.438,21.439
EURMXN,20251106,153600,21.440,21.447,21.440,21.447
EURMXN,20251106,153700,21.448,21.448,21.441,21.442
EURMXN,20251106,153800,21.441,21.442,21.437,21.437
EURMXN,20251106,153900,21.436,21.437,21.433,21.433
EURMXN,20251106,154000,21.434,21.434,21.432,21.432
EURMXN,20251106,154100,21.434,21.435,21.432,21.434
EURMXN,20251106,154200,21.436,21.443,21.436,21.443
EURMXN,20251106,154300,21.445,21.445,21.441,21.443
EURMXN,20251106,154400,21.444,21.445,21.441,21.441
EURMXN,20251106,154500,21.442,21.444,21.442,21.442
EURMXN,20251106,154600,21.441,21.441,21.439,21.440
EURMXN,20251106,154700,21.442,21.442,21.441,21.441
EURMXN,20251106,154800,21.440,21.440,21.431,21.431
EURMXN,20251106,154900,21.432,21.434,21.432,21.434
EURMXN,20251106,155000,21.435,21.439,21.435,21.439
EURMXN,20251106,155100,21.438,21.441,21.437,21.438
EURMXN,20251106,155200,21.437,21.437,21.437,21.437
EURMXN,20251106,155300,21.436,21.438,21.436,21.438
EURMXN,20251106,155400,21.440,21.442,21.440,21.441
EURMXN,20251106,155500,21.439,21.443,21.438,21.443
EURMXN,20251106,155600,21.442,21.447,21.442,21.444
EURMXN,20251106,155700,21.445,21.446,21.444,21.444
EURMXN,20251106,155800,21.445,21.445,21.441,21.441
EURMXN,20251106,155900,21.440,21.441,21.439,21.441
EURMXN,20251106,160000,21.439,21.441,21.439,21.441
EURMXN,20251106,160100,21.440,21.446,21.440,21.445
EURMXN,20251106,160200,21.444,21.446,21.444,21.446
EURMXN,20251106,160300,21.448,21.458,21.448,21.458
EURMXN,20251106,160400,21.457,21.458,21.455,21.458
EURMXN,20251106,160500,21.460,21.464,21.460,21.464
EURMXN,20251106,160600,21.465,21.469,21.465,21.469
EURMXN,20251106,160700,21.467,21.467,21.462,21.462
EURMXN,20251106,160800,21.464,21.465,21.464,21.465
EURMXN,20251106,160900,21.466,21.469,21.465,21.469
EURMXN,20251106,161000,21.470,21.470,21.467,21.469
EURMXN,20251106,161100,21.470,21.470,21.463,21.465
EURMXN,20251106,161200,21.466,21.466,21.464,21.464
EURMXN,20251106,161300,21.465,21.465,21.463,21.465
EURMXN,20251106,161400,21.466,21.466,21.465,21.466
EURMXN,20251106,161500,21.465,21.469,21.465,21.469
EURMXN,20251106,161600,21.470,21.472,21.469,21.470
EURMXN,20251106,161700,21.469,21.469,21.466,21.467
EURMXN,20251106,161800,21.468,21.472,21.467,21.471
EURMXN,20251106,161900,21.470,21.475,21.470,21.473
EURMXN,20251106,162000,21.474,21.476,21.471,21.471
EURMXN,20251106,162100,21.472,21.472,21.465,21.465
EURMXN,20251106,162200,21.464,21.464,21.458,21.458
EURMXN,20251106,162300,21.459,21.459,21.455,21.455
EURMXN,20251106,162400,21.457,21.460,21.457,21.458
EURMXN,20251106,162500,21.456,21.456,21.448,21.448
EURMXN,20251106,162600,21.449,21.451,21.448,21.451
EURMXN,20251106,162700,21.450,21.453,21.450,21.452
EURMXN,20251106,162800,21.451,21.455,21.451,21.455
EURMXN,20251106,162900,21.454,21.457,21.454,21.455
EURMXN,20251106,163000,21.456,21.459,21.456,21.459
EURMXN,20251106,163100,21.460,21.468,21.460,21.468
EURMXN,20251106,163200,21.467,21.467,21.464,21.465
EURMXN,20251106,163300,21.464,21.472,21.464,21.472
EURMXN,20251106,163400,21.474,21.482,21.474,21.479
EURMXN,20251106,163500,21.478,21.478,21.471,21.471
EURMXN,20251106,163600,21.472,21.473,21.470,21.470
EURMXN,20251106,163700,21.469,21.473,21.469,21.473
EURMXN,20251106,163800,21.472,21.473,21.471,21.473
EURMXN,20251106,163900,21.477,21.479,21.475,21.479
EURMXN,20251106,164000,21.480,21.482,21.479,21.482
EURMXN,20251106,164100,21.481,21.482,21.479,21.479
EURMXN,20251106,164200,21.480,21.484,21.480,21.483
EURMXN,20251106,164300,21.484,21.487,21.484,21.487
EURMXN,20251106,164400,21.489,21.490,21.485,21.486
EURMXN,20251106,164500,21.487,21.492,21.487,21.492
EURMXN,20251106,164600,21.493,21.497,21.493,21.495
EURMXN,20251106,164700,21.494,21.500,21.494,21.498
EURMXN,20251106,164800,21.499,21.500,21.496,21.496
EURMXN,20251106,164900,21.499,21.503,21.498,21.498
EURMXN,20251106,165000,21.499,21.502,21.499,21.501
EURMXN,20251106,165100,21.500,21.505,21.500,21.505
EURMXN,20251106,165200,21.506,21.506,21.500,21.503
EURMXN,20251106,165300,21.504,21.509,21.504,21.508
EURMXN,20251106,165400,21.509,21.510,21.508,21.508
EURMXN,20251106,165500,21.506,21.506,21.497,21.497
EURMXN,20251106,165600,21.498,21.501,21.498,21.500
EURMXN,20251106,165700,21.501,21.510,21.501,21.510
EURMXN,20251106,165800,21.511,21.511,21.508,21.508
EURMXN,20251106,165900,21.510,21.513,21.510,21.512
EURMXN,20251106,170000,21.511,21.515,21.510,21.515
EURMXN,20251106,170100,21.516,21.516,21.514,21.514
EURMXN,20251106,170200,21.515,21.516,21.514,21.516
EURMXN,20251106,170300,21.517,21.519,21.517,21.519
EURMXN,20251106,170400,21.518,21.518,21.515,21.517
EURMXN,20251106,170500,21.518,21.520,21.516,21.517
EURMXN,20251106,170600,21.518,21.520,21.518,21.518
EURMXN,20251106,170700,21.517,21.517,21.506,21.506
EURMXN,20251106,170800,21.505,21.505,21.500,21.501
EURMXN,20251106,170900,21.500,21.501,21.499,21.499
EURMXN,20251106,171000,21.497,21.499,21.496,21.499
EURMXN,20251106,171100,21.500,21.503,21.500,21.503
EURMXN,20251106,171200,21.502,21.502,21.499,21.500
EURMXN,20251106,171300,21.499,21.505,21.499,21.505
EURMXN,20251106,171400,21.504,21.504,21.500,21.502
EURMXN,20251106,171500,21.501,21.501,21.498,21.498
EURMXN,20251106,171600,21.497,21.497,21.492,21.492
EURMXN,20251106,171700,21.491,21.497,21.491,21.497
EURMXN,20251106,171800,21.496,21.498,21.496,21.496
EURMXN,20251106,171900,21.494,21.499,21.494,21.499
EURMXN,20251106,172000,21.506,21.506,21.499,21.500
EURMXN,20251106,172100,21.501,21.501,21.492,21.492
EURMXN,20251106,172200,21.491,21.491,21.487,21.487
EURMXN,20251106,172300,21.488,21.490,21.488,21.489
EURMXN,20251106,172400,21.490,21.493,21.490,21.493
EURMXN,20251106,172500,21.492,21.496,21.492,21.496
EURMXN,20251106,172600,21.495,21.501,21.495,21.501
EURMXN,20251106,172700,21.502,21.502,21.500,21.500
EURMXN,20251106,172800,21.499,21.500,21.499,21.500
EURMXN,20251106,172900,21.501,21.503,21.499,21.499
EURMXN,20251106,173000,21.498,21.498,21.496,21.497
EURMXN,20251106,173100,21.496,21.498,21.496,21.496
EURMXN,20251106,173200,21.495,21.495,21.492,21.494
EURMXN,20251106,173300,21.493,21.494,21.492,21.493
EURMXN,20251106,173400,21.494,21.496,21.493,21.493
EURMXN,20251106,173500,21.493,21.493,21.490,21.490
EURMXN,20251106,173600,21.491,21.501,21.491,21.499
EURMXN,20251106,173700,21.501,21.501,21.498,21.499
EURMXN,20251106,173800,21.497,21.498,21.497,21.498
EURMXN,20251106,173900,21.497,21.497,21.493,21.493
EURMXN,20251106,174000,21.494,21.495,21.493,21.495
EURMXN,20251106,174100,21.496,21.496,21.491,21.491
EURMXN,20251106,174200,21.492,21.492,21.489,21.490
EURMXN,20251106,174300,21.489,21.489,21.486,21.488
EURMXN,20251106,174400,21.487,21.492,21.487,21.492
EURMXN,20251106,174500,21.493,21.493,21.489,21.489
EURMXN,20251106,174600,21.490,21.491,21.490,21.491
EURMXN,20251106,174700,21.493,21.496,21.493,21.496
EURMXN,20251106,174800,21.497,21.500,21.496,21.498
EURMXN,20251106,174900,21.499,21.499,21.496,21.499
EURMXN,20251106,175000,21.498,21.501,21.498,21.499
EURMXN,20251106,175100,21.500,21.500,21.496,21.496
EURMXN,20251106,175200,21.495,21.495,21.489,21.489
EURMXN,20251106,175300,21.488,21.488,21.485,21.485
EURMXN,20251106,175400,21.482,21.482,21.479,21.481
EURMXN,20251106,175500,21.482,21.482,21.476,21.476
EURMXN,20251106,175600,21.477,21.478,21.476,21.476
EURMXN,20251106,175700,21.477,21.480,21.477,21.480
EURMXN,20251106,175800,21.481,21.482,21.480,21.480
EURMXN,20251106,175900,21.479,21.480,21.477,21.477
EURMXN,20251106,180000,21.478,21.481,21.478,21.480
EURMXN,20251106,180100,21.479,21.479,21.469,21.469
EURMXN,20251106,180200,21.471,21.472,21.470,21.471
EURMXN,20251106,180300,21.470,21.475,21.470,21.472
EURMXN,20251106,180400,21.471,21.475,21.471,21.475
EURMXN,20251106,180500,21.474,21.474,21.462,21.462
EURMXN,20251106,180600,21.461,21.461,21.458,21.460
EURMXN,20251106,180700,21.461,21.465,21.461,21.465
EURMXN,20251106,180800,21.466,21.473,21.466,21.473
EURMXN,20251106,180900,21.472,21.475,21.471,21.475
EURMXN,20251106,181000,21.474,21.474,21.468,21.469
EURMXN,20251106,181100,21.467,21.471,21.466,21.469
EURMXN,20251106,181200,21.470,21.472,21.470,21.471
EURMXN,20251106,181300,21.469,21.472,21.468,21.472
EURMXN,20251106,181400,21.471,21.476,21.471,21.476
EURMXN,20251106,181500,21.477,21.478,21.476,21.478
EURMXN,20251106,181600,21.477,21.478,21.474,21.478
EURMXN,20251106,181700,21.479,21.480,21.478,21.479
EURMXN,20251106,181800,21.480,21.480,21.479,21.479
EURMXN,20251106,181900,21.478,21.482,21.476,21.482
EURMXN,20251106,182000,21.483,21.483,21.483,21.483
EURMXN,20251106,182100,21.484,21.486,21.484,21.486
EURMXN,20251106,182200,21.487,21.495,21.487,21.494
EURMXN,20251106,182300,21.495,21.495,21.494,21.495
EURMXN,20251106,182400,21.494,21.497,21.494,21.496
EURMXN,20251106,182500,21.494,21.494,21.492,21.493
EURMXN,20251106,182600,21.492,21.494,21.489,21.493
EURMXN,20251106,182700,21.492,21.492,21.489,21.492
EURMXN,20251106,182800,21.491,21.491,21.482,21.483
EURMXN,20251106,182900,21.482,21.483,21.482,21.483
EURMXN,20251106,183000,21.481,21.481,21.476,21.477
EURMXN,20251106,183100,21.476,21.483,21.476,21.483
EURMXN,20251106,183200,21.484,21.484,21.483,21.483
EURMXN,20251106,183300,21.485,21.485,21.482,21.483
EURMXN,20251106,183400,21.484,21.484,21.481,21.483
EURMXN,20251106,183500,21.484,21.490,21.484,21.490
EURMXN,20251106,183600,21.489,21.490,21.487,21.487
EURMXN,20251106,183700,21.486,21.487,21.485,21.485
EURMXN,20251106,183800,21.486,21.490,21.486,21.487
EURMXN,20251106,183900,21.489,21.490,21.488,21.490
EURMXN,20251106,184000,21.489,21.490,21.489,21.490
EURMXN,20251106,184100,21.491,21.494,21.490,21.494
EURMXN,20251106,184200,21.493,21.493,21.487,21.487
EURMXN,20251106,184300,21.488,21.488,21.486,21.486
EURMXN,20251106,184400,21.487,21.487,21.486,21.486
EURMXN,20251106,184500,21.487,21.487,21.487,21.487
EURMXN,20251106,184600,21.487,21.487,21.480,21.480
EURMXN,20251106,184700,21.479,21.479,21.476,21.477
EURMXN,20251106,184800,21.476,21.477,21.474,21.474
EURMXN,20251106,184900,21.473,21.473,21.467,21.467
EURMXN,20251106,185000,21.468,21.468,21.465,21.466
EURMXN,20251106,185100,21.467,21.467,21.465,21.466
EURMXN,20251106,185200,21.469,21.470,21.467,21.469
EURMXN,20251106,185300,21.468,21.469,21.468,21.469
EURMXN,20251106,185400,21.470,21.471,21.469,21.469
EURMXN,20251106,185500,21.470,21.470,21.469,21.469
EURMXN,20251106,185600,21.470,21.472,21.470,21.472
EURMXN,20251106,185700,21.473,21.475,21.473,21.475
EURMXN,20251106,185800,21.476,21.476,21.472,21.473
EURMXN,20251106,185900,21.474,21.476,21.474,21.476
EURMXN,20251106,190000,21.477,21.478,21.477,21.477
EURMXN,20251106,190100,21.478,21.479,21.477,21.478
EURMXN,20251106,190200,21.477,21.477,21.475,21.475
EURMXN,20251106,190300,21.476,21.478,21.476,21.478
EURMXN,20251106,190400,21.477,21.479,21.477,21.479
EURMXN,20251106,190500,21.479,21.480,21.479,21.479
EURMXN,20251106,190600,21.480,21.485,21.480,21.485
EURMXN,20251106,190700,21.484,21.487,21.483,21.487
EURMXN,20251106,190800,21.486,21.487,21.485,21.487
EURMXN,20251106,190900,21.488,21.488,21.486,21.486
EURMXN,20251106,191000,21.487,21.488,21.486,21.488
EURMXN,20251106,191100,21.489,21.490,21.489,21.490
EURMXN,20251106,191200,21.490,21.494,21.490,21.493
EURMXN,20251106,191300,21.492,21.493,21.492,21.493
EURMXN,20251106,191400,21.492,21.492,21.490,21.490
EURMXN,20251106,191500,21.491,21.491,21.489,21.489
EURMXN,20251106,191600,21.488,21.488,21.487,21.487
EURMXN,20251106,191700,21.486,21.486,21.485,21.485
EURMXN,20251106,191800,21.484,21.485,21.484,21.485
EURMXN,20251106,191900,21.485,21.488,21.485,21.487
EURMXN,20251106,192000,21.486,21.487,21.485,21.485
EURMXN,20251106,192100,21.486,21.486,21.484,21.485
EURMXN,20251106,192200,21.484,21.486,21.484,21.486
EURMXN,20251106,192300,21.485,21.485,21.484,21.484
EURMXN,20251106,192400,21.484,21.484,21.481,21.481
EURMXN,20251106,192500,21.480,21.481,21.480,21.481
EURMXN,20251106,192600,21.482,21.483,21.481,21.481
EURMXN,20251106,192700,21.482,21.482,21.476,21.477
EURMXN,20251106,192800,21.477,21.477,21.477,21.477
EURMXN,20251106,192900,21.479,21.479,21.478,21.478
EURMXN,20251106,193000,21.477,21.477,21.476,21.476
EURMXN,20251106,193100,21.474,21.474,21.473,21.473
EURMXN,20251106,193200,21.472,21.472,21.471,21.472
EURMXN,20251106,193300,21.473,21.473,21.473,21.473
EURMXN,20251106,193400,21.473,21.474,21.473,21.474
EURMXN,20251106,193500,21.473,21.474,21.473,21.474
EURMXN,20251106,193600,21.475,21.475,21.469,21.469
EURMXN,20251106,193700,21.468,21.468,21.466,21.466
EURMXN,20251106,193800,21.467,21.469,21.467,21.468
EURMXN,20251106,193900,21.467,21.467,21.466,21.466
EURMXN,20251106,194000,21.467,21.469,21.466,21.469
EURMXN,20251106,194100,21.471,21.472,21.471,21.472
EURMXN,20251106,194200,21.472,21.475,21.472,21.475
EURMXN,20251106,194300,21.475,21.475,21.473,21.473
EURMXN,20251106,194400,21.474,21.474,21.472,21.472
EURMXN,20251106,194500,21.471,21.473,21.471,21.472
EURMXN,20251106,194600,21.473,21.475,21.473,21.473
EURMXN,20251106,194700,21.474,21.476,21.474,21.476
EURMXN,20251106,194800,21.475,21.475,21.473,21.473
EURMXN,20251106,194900,21.472,21.472,21.469,21.469
EURMXN,20251106,195000,21.468,21.469,21.468,21.469
EURMXN,20251106,195100,21.468,21.470,21.467,21.468
EURMXN,20251106,195200,21.469,21.469,21.468,21.468
EURMXN,20251106,195300,21.469,21.470,21.469,21.470
EURMXN,20251106,195400,21.471,21.472,21.471,21.472
EURMXN,20251106,195500,21.471,21.473,21.471,21.473
EURMXN,20251106,195600,21.472,21.476,21.472,21.476
EURMXN,20251106,195700,21.477,21.478,21.477,21.478
EURMXN,20251106,195800,21.476,21.476,21.476,21.476
EURMXN,20251106,195900,21.475,21.475,21.474,21.474
EURMXN,20251106,200000,21.474,21.479,21.474,21.479
EURMXN,20251106,200100,21.476,21.483,21.476,21.480
EURMXN,20251106,200200,21.479,21.479,21.475,21.475
EURMXN,20251106,200300,21.473,21.473,21.467,21.467
EURMXN,20251106,200400,21.466,21.466,21.460,21.460
EURMXN,20251106,200500,21.461,21.462,21.460,21.460
EURMXN,20251106,200600,21.461,21.462,21.461,21.461
EURMXN,20251106,200700,21.460,21.460,21.456,21.458
EURMXN,20251106,200800,21.457,21.457,21.456,21.457
EURMXN,20251106,200900,21.458,21.459,21.456,21.456
EURMXN,20251106,201000,21.457,21.457,21.457,21.457
EURMXN,20251106,201100,21.457,21.458,21.457,21.458
EURMXN,20251106,201200,21.457,21.457,21.457,21.457
EURMXN,20251106,201300,21.457,21.458,21.456,21.456
EURMXN,20251106,201400,21.455,21.455,21.451,21.451
EURMXN,20251106,201500,21.448,21.449,21.443,21.446
EURMXN,20251106,201600,21.445,21.448,21.445,21.445
EURMXN,20251106,201700,21.444,21.445,21.444,21.444
EURMXN,20251106,201800,21.443,21.444,21.441,21.443
EURMXN,20251106,201900,21.444,21.444,21.443,21.443
EURMXN,20251106,202000,21.443,21.443,21.442,21.442
EURMXN,20251106,202100,21.441,21.441,21.437,21.437
EURMXN,20251106,202200,21.436,21.438,21.435,21.438
EURMXN,20251106,202300,21.438,21.438,21.434,21.434
EURMXN,20251106,202400,21.430,21.431,21.427,21.431
EURMXN,20251106,202500,21.432,21.438,21.432,21.438
EURMXN,20251106,202600,21.439,21.440,21.438,21.438
EURMXN,20251106,202700,21.436,21.437,21.435,21.435
EURMXN,20251106,202800,21.436,21.437,21.436,21.437
EURMXN,20251106,202900,21.436,21.439,21.436,21.438
EURMXN,20251106,203000,21.439,21.441,21.439,21.441
EURMXN,20251106,203100,21.440,21.440,21.435,21.435
EURMXN,20251106,203200,21.434,21.434,21.433,21.434
EURMXN,20251106,203300,21.433,21.433,21.429,21.429
EURMXN,20251106,203400,21.428,21.429,21.427,21.427
EURMXN,20251106,203500,21.428,21.429,21.427,21.427
EURMXN,20251106,203600,21.429,21.429,21.427,21.427
EURMXN,20251106,203700,21.426,21.426,21.420,21.421
EURMXN,20251106,203800,21.420,21.423,21.420,21.420
EURMXN,20251106,203900,21.422,21.423,21.420,21.420
EURMXN,20251106,204000,21.421,21.422,21.421,21.422
EURMXN,20251106,204100,21.421,21.423,21.421,21.423
EURMXN,20251106,204200,21.423,21.424,21.423,21.424
EURMXN,20251106,204300,21.425,21.425,21.422,21.423
EURMXN,20251106,204400,21.424,21.428,21.423,21.428
EURMXN,20251106,204500,21.427,21.427,21.426,21.426
EURMXN,20251106,204600,21.427,21.428,21.427,21.428
EURMXN,20251106,204700,21.429,21.431,21.428,21.431
EURMXN,20251106,204800,21.430,21.432,21.429,21.431
EURMXN,20251106,204900,21.431,21.431,21.431,21.431
EURMXN,20251106,205000,21.430,21.433,21.429,21.429
EURMXN,20251106,205100,21.429,21.429,21.429,21.429
EURMXN,20251106,205200,21.428,21.428,21.427,21.428
EURMXN,20251106,205300,21.429,21.429,21.427,21.427
EURMXN,20251106,205400,21.426,21.426,21.425,21.425
EURMXN,20251106,205500,21.424,21.424,21.421,21.421
EURMXN,20251106,205600,21.422,21.422,21.421,21.421
EURMXN,20251106,205700,21.422,21.427,21.422,21.426
EURMXN,20251106,205800,21.425,21.426,21.423,21.426
EURMXN,20251106,205900,21.424,21.424,21.422,21.423
EURMXN,20251106,210000,21.424,21.427,21.424,21.426
EURMXN,20251106,210100,21.427,21.429,21.427,21.428
EURMXN,20251106,210200,21.427,21.431,21.425,21.429
EURMXN,20251106,210300,21.428,21.428,21.427,21.427
EURMXN,20251106,210400,21.426,21.426,21.425,21.425
EURMXN,20251106,210500,21.424,21.424,21.422,21.423
EURMXN,20251106,210600,21.424,21.426,21.424,21.424
EURMXN,20251106,210700,21.423,21.426,21.423,21.426
EURMXN,20251106,210800,21.425,21.425,21.424,21.424
EURMXN,20251106,210900,21.425,21.425,21.422,21.422
EURMXN,20251106,211000,21.423,21.423,21.422,21.422
EURMXN,20251106,211100,21.423,21.423,21.419,21.419
EURMXN,20251106,211200,21.420,21.420,21.420,21.420
EURMXN,20251106,211300,21.421,21.423,21.421,21.423
EURMXN,20251106,211400,21.424,21.424,21.422,21.422
EURMXN,20251106,211500,21.423,21.426,21.423,21.426
EURMXN,20251106,211600,21.427,21.427,21.427,21.427
EURMXN,20251106,211700,21.427,21.427,21.426,21.426
EURMXN,20251106,211800,21.427,21.428,21.427,21.428
EURMXN,20251106,211900,21.427,21.427,21.426,21.427
EURMXN,20251106,212000,21.427,21.427,21.427,21.427
EURMXN,20251106,212100,21.426,21.426,21.425,21.425
EURMXN,20251106,212200,21.424,21.424,21.424,21.424
EURMXN,20251106,212300,21.423,21.424,21.421,21.421
EURMXN,20251106,212400,21.420,21.420,21.420,21.420
EURMXN,20251106,212500,21.420,21.420,21.420,21.420
EURMXN,20251106,212600,21.420,21.421,21.420,21.421
EURMXN,20251106,212700,21.421,21.421,21.421,21.421
EURMXN,20251106,212800,21.423,21.425,21.423,21.425
EURMXN,20251106,212900,21.424,21.425,21.424,21.425
EURMXN,20251106,213000,21.426,21.427,21.425,21.427
EURMXN,20251106,213100,21.426,21.426,21.424,21.424
EURMXN,20251106,213200,21.425,21.427,21.425,21.426
EURMXN,20251106,213300,21.427,21.427,21.426,21.426
EURMXN,20251106,213400,21.426,21.426,21.426,21.426
EURMXN,20251106,213500,21.425,21.425,21.425,21.425
EURMXN,20251106,213600,21.425,21.425,21.425,21.425
EURMXN,20251106,213700,21.425,21.427,21.425,21.427
EURMXN,20251106,213800,21.427,21.427,21.427,21.427
EURMXN,20251106,213900,21.428,21.428,21.428,21.428
EURMXN,20251106,214000,21.428,21.431,21.427,21.431
EURMXN,20251106,214100,21.430,21.430,21.427,21.429
EURMXN,20251106,214200,21.428,21.429,21.428,21.428
EURMXN,20251106,214300,21.428,21.428,21.428,21.428
EURMXN,20251106,214400,21.427,21.429,21.427,21.429
EURMXN,20251106,214500,21.429,21.429,21.429,21.429
EURMXN,20251106,214600,21.430,21.431,21.429,21.431
EURMXN,20251106,214700,21.432,21.438,21.432,21.438
EURMXN,20251106,214800,21.439,21.439,21.436,21.436
EURMXN,20251106,214900,21.436,21.436,21.436,21.436
EURMXN,20251106,215000,21.437,21.437,21.437,21.437
EURMXN,20251106,215100,21.438,21.438,21.438,21.438
EURMXN,20251106,215200,21.438,21.440,21.437,21.440
EURMXN,20251106,215300,21.439,21.439,21.438,21.439
EURMXN,20251106,215400,21.441,21.441,21.439,21.439
EURMXN,20251106,215500,21.441,21.444,21.440,21.444
EURMXN,20251106,215600,21.445,21.446,21.444,21.444
EURMXN,20251106,215700,21.444,21.444,21.443,21.444
EURMXN,20251106,215800,21.445,21.445,21.444,21.445
EURMXN,20251106,215900,21.447,21.448,21.447,21.448
EURMXN,20251106,220000,21.448,21.448,21.446,21.446
EURMXN,20251106,220100,21.445,21.448,21.445,21.447
EURMXN,20251106,220200,21.448,21.448,21.447,21.448
EURMXN,20251106,220300,21.447,21.447,21.447,21.447
EURMXN,20251106,220400,21.446,21.447,21.446,21.447
EURMXN,20251106,220500,21.448,21.448,21.448,21.448
EURMXN,20251106,220600,21.448,21.448,21.448,21.448
EURMXN,20251106,220700,21.447,21.448,21.445,21.445
EURMXN,20251106,220800,21.444,21.444,21.442,21.443
EURMXN,20251106,220900,21.442,21.442,21.441,21.441
EURMXN,20251106,221000,21.441,21.441,21.441,21.441
EURMXN,20251106,221100,21.440,21.440,21.439,21.439
EURMXN,20251106,221200,21.440,21.441,21.440,21.441
EURMXN,20251106,221300,21.441,21.441,21.440,21.440
EURMXN,20251106,221400,21.440,21.440,21.440,21.440
EURMXN,20251106,221500,21.441,21.441,21.441,21.441
EURMXN,20251106,221600,21.442,21.442,21.442,21.442
EURMXN,20251106,221700,21.442,21.442,21.442,21.442
EURMXN,20251106,221800,21.442,21.442,21.441,21.441
EURMXN,20251106,221900,21.443,21.443,21.443,21.443
EURMXN,20251106,222000,21.443,21.443,21.443,21.443
EURMXN,20251106,222100,21.443,21.443,21.443,21.443
EURMXN,20251106,222200,21.443,21.443,21.443,21.443
EURMXN,20251106,222300,21.444,21.444,21.443,21.443
EURMXN,20251106,222400,21.442,21.442,21.441,21.441
EURMXN,20251106,222500,21.441,21.441,21.441,21.441
EURMXN,20251106,222600,21.441,21.441,21.441,21.441
EURMXN,20251106,222700,21.441,21.441,21.441,21.441
EURMXN,20251106,222800,21.441,21.441,21.441,21.441
EURMXN,20251106,222900,21.439,21.440,21.437,21.440
EURMXN,20251106,223000,21.441,21.441,21.439,21.439
EURMXN,20251106,223100,21.438,21.438,21.437,21.437
EURMXN,20251106,223200,21.438,21.438,21.438,21.438
EURMXN,20251106,223300,21.438,21.439,21.438,21.439
EURMXN,20251106,223400,21.440,21.440,21.440,21.440
EURMXN,20251106,223500,21.440,21.440,21.439,21.439
EURMXN,20251106,223600,21.439,21.439,21.439,21.439
EURMXN,20251106,223700,21.439,21.439,21.439,21.439
EURMXN,20251106,223800,21.439,21.439,21.439,21.439
EURMXN,20251106,223900,21.440,21.440,21.440,21.440
EURMXN,20251106,224000,21.441,21.441,21.441,21.441
EURMXN,20251106,224100,21.441,21.441,21.441,21.441
EURMXN,20251106,224200,21.441,21.441,21.441,21.441
EURMXN,20251106,224300,21.441,21.442,21.441,21.441
EURMXN,20251106,224400,21.440,21.441,21.440,21.441
EURMXN,20251106,224500,21.442,21.443,21.441,21.441
EURMXN,20251106,224600,21.440,21.440,21.440,21.440
EURMXN,20251106,224700,21.441,21.441,21.441,21.441
EURMXN,20251106,224800,21.441,21.441,21.441,21.441
EURMXN,20251106,224900,21.441,21.442,21.441,21.442
EURMXN,20251106,225000,21.443,21.443,21.443,21.443
EURMXN,20251106,225100,21.444,21.447,21.444,21.447
EURMXN,20251106,225200,21.448,21.448,21.447,21.447
EURMXN,20251106,225300,21.447,21.447,21.447,21.447
EURMXN,20251106,225400,21.447,21.447,21.447,21.447
EURMXN,20251106,225500,21.445,21.445,21.445,21.445
EURMXN,20251106,225600,21.445,21.445,21.445,21.445
EURMXN,20251106,225700,21.444,21.444,21.444,21.444
EURMXN,20251106,225800,21.444,21.445,21.444,21.445
EURMXN,20251106,225900,21.444,21.444,21.444,21.444
EURMXN,20251106,230000,21.444,21.445,21.444,21.445
EURMXN,20251106,230100,21.446,21.446,21.446,21.446
EURMXN,20251106,230200,21.446,21.446,21.446,21.446
EURMXN,20251106,230300,21.446,21.446,21.446,21.446
EURMXN,20251106,230400,21.446,21.446,21.446,21.446
EURMXN,20251106,230500,21.446,21.446,21.446,21.446
EURMXN,20251106,230600,21.446,21.460,21.446,21.460
EURMXN,20251106,230700,21.459,21.459,21.458,21.458
EURMXN,20251106,230800,21.455,21.455,21.455,21.455
EURMXN,20251106,230900,21.455,21.456,21.455,21.455
EURMXN,20251106,231000,21.455,21.455,21.455,21.455
EURMXN,20251106,231100,21.455,21.455,21.455,21.455
EURMXN,20251106,231200,21.455,21.455,21.452,21.452
EURMXN,20251106,231300,21.452,21.452,21.451,21.451
EURMXN,20251106,231400,21.452,21.452,21.452,21.452
EURMXN,20251106,231500,21.452,21.452,21.452,21.452
EURMXN,20251106,231600,21.452,21.452,21.452,21.452
EURMXN,20251106,231700,21.452,21.452,21.452,21.452
EURMXN,20251106,231800,21.452,21.452,21.452,21.452
EURMXN,20251106,231900,21.452,21.452,21.452,21.452
EURMXN,20251106,232000,21.452,21.452,21.450,21.450
EURMXN,20251106,232100,21.450,21.451,21.450,21.451
EURMXN,20251106,232200,21.452,21.452,21.451,21.451
EURMXN,20251106,232300,21.452,21.452,21.452,21.452
EURMXN,20251106,232400,21.452,21.452,21.452,21.452
EURMXN,20251106,232500,21.452,21.452,21.451,21.451
EURMXN,20251106,232600,21.451,21.451,21.451,21.451
EURMXN,20251106,232700,21.451,21.451,21.451,21.451
EURMXN,20251106,232800,21.451,21.451,21.451,21.451
EURMXN,20251106,232900,21.451,21.451,21.451,21.451
EURMXN,20251106,233000,21.451,21.451,21.451,21.451
EURMXN,20251106,233100,21.450,21.450,21.450,21.450
EURMXN,20251106,233200,21.450,21.451,21.450,21.451
EURMXN,20251106,233300,21.451,21.451,21.451,21.451
EURMXN,20251106,233400,21.451,21.451,21.451,21.451
EURMXN,20251106,233500,21.452,21.452,21.452,21.452
EURMXN,20251106,233600,21.452,21.453,21.451,21.453
EURMXN,20251106,233700,21.454,21.454,21.454,21.454
EURMXN,20251106,233800,21.453,21.453,21.452,21.453
EURMXN,20251106,233900,21.454,21.455,21.454,21.455
EURMXN,20251106,234000,21.455,21.455,21.455,21.455
EURMXN,20251106,234100,21.455,21.455,21.455,21.455
EURMXN,20251106,234200,21.456,21.457,21.456,21.457
EURMXN,20251106,234300,21.456,21.457,21.456,21.457
EURMXN,20251106,234400,21.456,21.457,21.456,21.457
EURMXN,20251106,234500,21.457,21.457,21.456,21.456
EURMXN,20251106,234600,21.455,21.455,21.455,21.455
EURMXN,20251106,234700,21.455,21.455,21.455,21.455
EURMXN,20251106,234800,21.455,21.456,21.455,21.455
EURMXN,20251106,234900,21.455,21.455,21.455,21.455
EURMXN,20251106,235000,21.457,21.458,21.457,21.457
EURMXN,20251106,235100,21.458,21.458,21.457,21.457
EURMXN,20251106,235200,21.458,21.458,21.458,21.458
EURMXN,20251106,235300,21.458,21.458,21.457,21.457
EURMXN,20251106,235400,21.458,21.458,21.457,21.458
EURMXN,20251106,235500,21.459,21.460,21.458,21.460
EURMXN,20251106,235600,21.459,21.460,21.459,21.460
EURMXN,20251106,235700,21.459,21.460,21.459,21.459
EURMXN,20251106,235800,21.457,21.457,21.452,21.452
EURMXN,20251106,235900,21.453,21.453,21.453,21.453
EURMXN,20251107,000000,21.453,21.454,21.453,21.454
EURTRY,20251106,000100,48.4093,48.4120,48.3960,48.3960
EURTRY,20251106,000200,48.3958,48.3958,48.3945,48.3946
EURTRY,20251106,000300,48.3934,48.3934,48.3910,48.3910
EURTRY,20251106,000400,48.3896,48.3896,48.3896,48.3896
EURTRY,20251106,000500,48.3896,48.3896,48.3896,48.3896
EURTRY,20251106,000600,48.3896,48.3896,48.3896,48.3896
EURTRY,20251106,000700,48.3896,48.3896,48.3896,48.3896
EURTRY,20251106,000800,48.3878,48.3941,48.3878,48.3941
EURTRY,20251106,000900,48.3944,48.3944,48.3944,48.3944
EURTRY,20251106,001000,48.3944,48.3944,48.3944,48.3944
EURTRY,20251106,001100,48.3944,48.3973,48.3944,48.3973
EURTRY,20251106,001200,48.3975,48.3975,48.3975,48.3975
EURTRY,20251106,001300,48.3973,48.3973,48.3973,48.3973
EURTRY,20251106,001400,48.3961,48.3988,48.3961,48.3988
EURTRY,20251106,001500,48.3996,48.4004,48.3996,48.4004
EURTRY,20251106,001600,48.4004,48.4004,48.4004,48.4004
EURTRY,20251106,001700,48.4002,48.4002,48.4002,48.4002
EURTRY,20251106,001800,48.4002,48.4002,48.4002,48.4002
EURTRY,20251106,001900,48.4002,48.4002,48.4002,48.4002
EURTRY,20251106,002000,48.4002,48.4002,48.4002,48.4002
EURTRY,20251106,002100,48.4004,48.4004,48.4004,48.4004
EURTRY,20251106,002200,48.4004,48.4004,48.4004,48.4004
EURTRY,20251106,002300,48.4004,48.4004,48.4004,48.4004
EURTRY,20251106,002400,48.4004,48.4004,48.4004,48.4004
EURTRY,20251106,002500,48.4004,48.4037,48.4004,48.4037
EURTRY,20251106,002600,48.4037,48.4037,48.4037,48.4037
EURTRY,20251106,002700,48.4037,48.4037,48.4037,48.4037
EURTRY,20251106,002800,48.4037,48.4037,48.4037,48.4037
EURTRY,20251106,002900,48.4037,48.4096,48.4037,48.4096
EURTRY,20251106,003000,48.4096,48.4096,48.4096,48.4096
EURTRY,20251106,003100,48.4088,48.4089,48.4088,48.4089
EURTRY,20251106,003200,48.4089,48.4089,48.4074,48.4074
EURTRY,20251106,003300,48.4069,48.4069,48.4069,48.4069
EURTRY,20251106,003400,48.4069,48.4069,48.4069,48.4069
EURTRY,20251106,003500,48.4069,48.4069,48.4069,48.4069
EURTRY,20251106,003600,48.4069,48.4069,48.4069,48.4069
EURTRY,20251106,003700,48.4069,48.4080,48.4069,48.4080
EURTRY,20251106,003800,48.4080,48.4080,48.4080,48.4080
EURTRY,20251106,003900,48.4080,48.4080,48.4080,48.4080
EURTRY,20251106,004000,48.4080,48.4080,48.4080,48.4080
EURTRY,20251106,004100,48.4080,48.4080,48.4080,48.4080
EURTRY,20251106,004200,48.4080,48.4080,48.4080,48.4080
EURTRY,20251106,004300,48.4080,48.4080,48.4080,48.4080
EURTRY,20251106,004400,48.4080,48.4080,48.4080,48.4080
EURTRY,20251106,004500,48.4072,48.4072,48.4072,48.4072
EURTRY,20251106,004600,48.4072,48.4072,48.4072,48.4072
EURTRY,20251106,004700,48.4072,48.4072,48.4072,48.4072
EURTRY,20251106,004800,48.4072,48.4072,48.4072,48.4072
EURTRY,20251106,004900,48.4072,48.4072,48.4072,48.4072
EURTRY,20251106,005000,48.4072,48.4072,48.4072,48.4072
EURTRY,20251106,005100,48.4106,48.4109,48.4106,48.4109
EURTRY,20251106,005200,48.4109,48.4109,48.4109,48.4109
EURTRY,20251106,005300,48.4109,48.4109,48.4109,48.4109
EURTRY,20251106,005400,48.4059,48.4059,48.4059,48.4059
EURTRY,20251106,005500,48.4059,48.4059,48.4059,48.4059
EURTRY,20251106,005600,48.4059,48.4059,48.4059,48.4059
EURTRY,20251106,005700,48.4059,48.4059,48.4059,48.4059
EURTRY,20251106,005800,48.4097,48.4097,48.4094,48.4094
EURTRY,20251106,005900,48.4094,48.4094,48.4094,48.4094
EURTRY,20251106,010000,48.4072,48.4072,48.4058,48.4058
EURTRY,20251106,010100,48.4044,48.4044,48.4024,48.4024
EURTRY,20251106,010200,48.4023,48.4023,48.4021,48.4021
EURTRY,20251106,010300,48.4021,48.4043,48.4021,48.4028
EURTRY,20251106,010400,48.4030,48.4030,48.4029,48.4029
EURTRY,20251106,010500,48.4029,48.4029,48.4013,48.4013
EURTRY,20251106,010600,48.4013,48.4025,48.4013,48.4025
EURTRY,20251106,010700,48.4036,48.4061,48.4036,48.4061
EURTRY,20251106,010800,48.4060,48.4060,48.4060,48.4060
EURTRY,20251106,010900,48.4060,48.4061,48.4060,48.4060
EURTRY,20251106,011000,48.4059,48.4059,48.4059,48.4059
EURTRY,20251106,011100,48.4059,48.4059,48.4059,48.4059
EURTRY,20251106,011200,48.4051,48.4056,48.4051,48.4056
EURTRY,20251106,011300,48.4064,48.4064,48.4064,48.4064
EURTRY,20251106,011400,48.4114,48.4114,48.4114,48.4114
EURTRY,20251106,011500,48.4114,48.4121,48.4114,48.4121
EURTRY,20251106,011600,48.4124,48.4124,48.4124,48.4124
EURTRY,20251106,011700,48.4124,48.4124,48.4124,48.4124
EURTRY,20251106,011800,48.4124,48.4124,48.4124,48.4124
EURTRY,20251106,011900,48.4124,48.4124,48.4124,48.4124
EURTRY,20251106,012000,48.4124,48.4124,48.4124,48.4124
EURTRY,20251106,012100,48.4108,48.4108,48.4108,48.4108
EURTRY,20251106,012200,48.4108,48.4126,48.4108,48.4126
EURTRY,20251106,012300,48.4132,48.4132,48.4132,48.4132
EURTRY,20251106,012400,48.4132,48.4132,48.4132,48.4132
EURTRY,20251106,012500,48.4132,48.4132,48.4132,48.4132
EURTRY,20251106,012600,48.4132,48.4132,48.4132,48.4132
EURTRY,20251106,012700,48.4168,48.4168,48.4168,48.4168
EURTRY,20251106,012800,48.4168,48.4168,48.4168,48.4168
EURTRY,20251106,012900,48.4168,48.4168,48.4168,48.4168
EURTRY,20251106,013000,48.4168,48.4168,48.4168,48.4168
EURTRY,20251106,013100,48.4168,48.4168,48.4168,48.4168
EURTRY,20251106,013200,48.4168,48.4168,48.4168,48.4168
EURTRY,20251106,013300,48.4168,48.4189,48.4136,48.4136
EURTRY,20251106,013400,48.4133,48.4133,48.4124,48.4124
EURTRY,20251106,013500,48.4118,48.4118,48.4116,48.4116
EURTRY,20251106,013600,48.4116,48.4116,48.4116,48.4116
EURTRY,20251106,013700,48.4152,48.4163,48.4152,48.4163
EURTRY,20251106,013800,48.4165,48.4173,48.4165,48.4173
EURTRY,20251106,013900,48.4170,48.4172,48.4168,48.4168
EURTRY,20251106,014000,48.4168,48.4168,48.4168,48.4168
EURTRY,20251106,014100,48.4168,48.4175,48.4168,48.4172
EURTRY,20251106,014200,48.4170,48.4170,48.4160,48.4160
EURTRY,20251106,014300,48.4160,48.4160,48.4160,48.4160
EURTRY,20251106,014400,48.4160,48.4160,48.4160,48.4160
EURTRY,20251106,014500,48.4160,48.4160,48.4160,48.4160
EURTRY,20251106,014600,48.4176,48.4176,48.4176,48.4176
EURTRY,20251106,014700,48.4176,48.4213,48.4176,48.4213
EURTRY,20251106,014800,48.4220,48.4236,48.4220,48.4236
EURTRY,20251106,014900,48.4236,48.4236,48.4236,48.4236
EURTRY,20251106,015000,48.4286,48.4296,48.4286,48.4296
EURTRY,20251106,015100,48.4308,48.4318,48.4303,48.4303
EURTRY,20251106,015200,48.4285,48.4285,48.4272,48.4272
EURTRY,20251106,015300,48.4248,48.4248,48.4248,48.4248
EURTRY,20251106,015400,48.4257,48.4257,48.4257,48.4257
EURTRY,20251106,015500,48.4287,48.4314,48.4287,48.4314
EURTRY,20251106,015600,48.4319,48.4319,48.4286,48.4286
EURTRY,20251106,015700,48.4284,48.4284,48.4284,48.4284
EURTRY,20251106,015800,48.4277,48.4287,48.4276,48.4287
EURTRY,20251106,015900,48.4277,48.4277,48.4266,48.4266
EURTRY,20251106,020000,48.4264,48.4264,48.4236,48.4249
EURTRY,20251106,020100,48.4263,48.4330,48.4263,48.4330
EURTRY,20251106,020200,48.4345,48.4415,48.4345,48.4403
EURTRY,20251106,020300,48.4392,48.4392,48.4382,48.4384
EURTRY,20251106,020400,48.4405,48.4473,48.4405,48.4473
EURTRY,20251106,020500,48.4518,48.4553,48.4478,48.4478
EURTRY,20251106,020600,48.4476,48.4501,48.4470,48.4501
EURTRY,20251106,020700,48.4506,48.4514,48.4506,48.4514
EURTRY,20251106,020800,48.4518,48.4520,48.4516,48.4516
EURTRY,20251106,020900,48.4516,48.4516,48.4516,48.4516
EURTRY,20251106,021000,48.4516,48.4516,48.4516,48.4516
EURTRY,20251106,021100,48.4474,48.4474,48.4446,48.4446
EURTRY,20251106,021200,48.4443,48.4461,48.4442,48.4461
EURTRY,20251106,021300,48.4461,48.4461,48.4461,48.4461
EURTRY,20251106,021400,48.4461,48.4461,48.4461,48.4461
EURTRY,20251106,021500,48.4423,48.4430,48.4423,48.4430
EURTRY,20251106,021600,48.4432,48.4482,48.4432,48.4482
EURTRY,20251106,021700,48.4486,48.4494,48.4486,48.4493
EURTRY,20251106,021800,48.4491,48.4491,48.4480,48.4480
EURTRY,20251106,021900,48.4482,48.4504,48.4482,48.4504
EURTRY,20251106,022000,48.4509,48.4519,48.4509,48.4519
EURTRY,20251106,022100,48.4519,48.4519,48.4519,48.4519
EURTRY,20251106,022200,48.4510,48.4522,48.4510,48.4522
EURTRY,20251106,022300,48.4519,48.4519,48.4496,48.4496
EURTRY,20251106,022400,48.4487,48.4487,48.4484,48.4484
EURTRY,20251106,022500,48.4490,48.4494,48.4490,48.4492
EURTRY,20251106,022600,48.4490,48.4490,48.4490,48.4490
EURTRY,20251106,022700,48.4490,48.4550,48.4490,48.4550
EURTRY,20251106,022800,48.4569,48.4569,48.4547,48.4556
EURTRY,20251106,022900,48.4555,48.4625,48.4554,48.4612
EURTRY,20251106,023000,48.4601,48.4613,48.4600,48.4613
EURTRY,20251106,023100,48.4633,48.4634,48.4633,48.4634
EURTRY,20251106,023200,48.4634,48.4634,48.4634,48.4634
EURTRY,20251106,023300,48.4677,48.4677,48.4677,48.4677
EURTRY,20251106,023400,48.4676,48.4676,48.4635,48.4635
EURTRY,20251106,023500,48.4631,48.4631,48.4631,48.4631
EURTRY,20251106,023600,48.4631,48.4635,48.4599,48.4599
EURTRY,20251106,023700,48.4582,48.4582,48.4574,48.4578
EURTRY,20251106,023800,48.4575,48.4584,48.4574,48.4584
EURTRY,20251106,023900,48.4594,48.4594,48.4594,48.4594
EURTRY,20251106,024000,48.4621,48.4633,48.4621,48.4633
EURTRY,20251106,024100,48.4632,48.4632,48.4627,48.4627
EURTRY,20251106,024200,48.4627,48.4627,48.4627,48.4627
EURTRY,20251106,024300,48.4642,48.4642,48.4638,48.4638
EURTRY,20251106,024400,48.4638,48.4638,48.4638,48.4638
EURTRY,20251106,024500,48.4605,48.4605,48.4605,48.4605
EURTRY,20251106,024600,48.4610,48.4652,48.4610,48.4652
EURTRY,20251106,024700,48.4658,48.4679,48.4658,48.4679
EURTRY,20251106,024800,48.4647,48.4647,48.4647,48.4647
EURTRY,20251106,024900,48.4647,48.4647,48.4647,48.4647
EURTRY,20251106,025000,48.4647,48.4647,48.4607,48.4607
EURTRY,20251106,025100,48.4602,48.4602,48.4580,48.4580
EURTRY,20251106,025200,48.4574,48.4593,48.4574,48.4593
EURTRY,20251106,025300,48.4593,48.4593,48.4593,48.4593
EURTRY,20251106,025400,48.4576,48.4576,48.4576,48.4576
EURTRY,20251106,025500,48.4576,48.4576,48.4576,48.4576
EURTRY,20251106,025600,48.4576,48.4576,48.4576,48.4576
EURTRY,20251106,025700,48.4576,48.4576,48.4576,48.4576
EURTRY,20251106,025800,48.4598,48.4598,48.4596,48.4598
EURTRY,20251106,025900,48.4581,48.4581,48.4553,48.4553
EURTRY,20251106,030000,48.4537,48.4546,48.4537,48.4546
EURTRY,20251106,030100,48.4526,48.4526,48.4485,48.4485
EURTRY,20251106,030200,48.4486,48.4505,48.4486,48.4505
EURTRY,20251106,030300,48.4517,48.4517,48.4514,48.4514
EURTRY,20251106,030400,48.4517,48.4524,48.4517,48.4524
EURTRY,20251106,030500,48.4533,48.4546,48.4533,48.4538
EURTRY,20251106,030600,48.4532,48.4534,48.4516,48.4516
EURTRY,20251106,030700,48.4512,48.4512,48.4512,48.4512
EURTRY,20251106,030800,48.4512,48.4512,48.4512,48.4512
EURTRY,20251106,030900,48.4512,48.4512,48.4512,48.4512
EURTRY,20251106,031000,48.4512,48.4512,48.4512,48.4512
EURTRY,20251106,031100,48.4512,48.4554,48.4512,48.4554
EURTRY,20251106,031200,48.4555,48.4561,48.4554,48.4554
EURTRY,20251106,031300,48.4568,48.4580,48.4568,48.4580
EURTRY,20251106,031400,48.4582,48.4586,48.4580,48.4580
EURTRY,20251106,031500,48.4579,48.4579,48.4569,48.4569
EURTRY,20251106,031600,48.4566,48.4566,48.4553,48.4553
EURTRY,20251106,031700,48.4557,48.4571,48.4557,48.4571
EURTRY,20251106,031800,48.4575,48.4575,48.4561,48.4561
EURTRY,20251106,031900,48.4551,48.4551,48.4551,48.4551
EURTRY,20251106,032000,48.4543,48.4543,48.4541,48.4541
EURTRY,20251106,032100,48.4538,48.4538,48.4513,48.4513
EURTRY,20251106,032200,48.4506,48.4506,48.4506,48.4506
EURTRY,20251106,032300,48.4506,48.4506,48.4506,48.4506
EURTRY,20251106,032400,48.4506,48.4518,48.4506,48.4518
EURTRY,20251106,032500,48.4518,48.4519,48.4518,48.4519
EURTRY,20251106,032600,48.4518,48.4518,48.4517,48.4518
EURTRY,20251106,032700,48.4514,48.4514,48.4511,48.4511
EURTRY,20251106,032800,48.4511,48.4511,48.4511,48.4511
EURTRY,20251106,032900,48.4518,48.4518,48.4518,48.4518
EURTRY,20251106,033000,48.4518,48.4518,48.4518,48.4518
EURTRY,20251106,033100,48.4501,48.4501,48.4498,48.4498
EURTRY,20251106,033200,48.4492,48.4498,48.4492,48.4498
EURTRY,20251106,033300,48.4495,48.4495,48.4479,48.4481
EURTRY,20251106,033400,48.4488,48.4491,48.4488,48.4488
EURTRY,20251106,033500,48.4488,48.4488,48.4488,48.4488
EURTRY,20251106,033600,48.4488,48.4488,48.4463,48.4463
EURTRY,20251106,033700,48.4463,48.4463,48.4463,48.4463
EURTRY,20251106,033800,48.4417,48.4417,48.4376,48.4376
EURTRY,20251106,033900,48.4371,48.4371,48.4364,48.4364
EURTRY,20251106,034000,48.4366,48.4378,48.4362,48.4378
EURTRY,20251106,034100,48.4394,48.4394,48.4387,48.4387
EURTRY,20251106,034200,48.4386,48.4386,48.4359,48.4359
EURTRY,20251106,034300,48.4359,48.4359,48.4359,48.4359
EURTRY,20251106,034400,48.4359,48.4359,48.4359,48.4359
EURTRY,20251106,034500,48.4352,48.4367,48.4352,48.4364
EURTRY,20251106,034600,48.4370,48.4370,48.4365,48.4366
EURTRY,20251106,034700,48.4367,48.4367,48.4357,48.4357
EURTRY,20251106,034800,48.4357,48.4357,48.4357,48.4357
EURTRY,20251106,034900,48.4357,48.4357,48.4357,48.4357
EURTRY,20251106,035000,48.4365,48.4365,48.4365,48.4365
EURTRY,20251106,035100,48.4374,48.4374,48.4370,48.4370
EURTRY,20251106,035200,48.4369,48.4369,48.4356,48.4356
EURTRY,20251106,035300,48.4342,48.4342,48.4342,48.4342
EURTRY,20251106,035400,48.4341,48.4341,48.4341,48.4341
EURTRY,20251106,035500,48.4341,48.4341,48.4341,48.4341
EURTRY,20251106,035600,48.4341,48.4393,48.4341,48.4393
EURTRY,20251106,035700,48.4393,48.4393,48.4393,48.4393
EURTRY,20251106,035800,48.4384,48.4398,48.4384,48.4398
EURTRY,20251106,035900,48.4399,48.4408,48.4399,48.4401
EURTRY,20251106,040000,48.4401,48.4401,48.4401,48.4401
EURTRY,20251106,040100,48.4411,48.4411,48.4403,48.4405
EURTRY,20251106,040200,48.4406,48.4406,48.4397,48.4397
EURTRY,20251106,040300,48.4397,48.4397,48.4397,48.4397
EURTRY,20251106,040400,48.4395,48.4395,48.4395,48.4395
EURTRY,20251106,040500,48.4395,48.4395,48.4368,48.4368
EURTRY,20251106,040600,48.4361,48.4361,48.4351,48.4351
EURTRY,20251106,040700,48.4361,48.4364,48.4361,48.4364
EURTRY,20251106,040800,48.4368,48.4422,48.4368,48.4422
EURTRY,20251106,040900,48.4424,48.4428,48.4424,48.4426
EURTRY,20251106,041000,48.4425,48.4425,48.4425,48.4425
EURTRY,20251106,041100,48.4425,48.4425,48.4417,48.4417
EURTRY,20251106,041200,48.4417,48.4417,48.4417,48.4417
EURTRY,20251106,041300,48.4417,48.4417,48.4417,48.4417
EURTRY,20251106,041400,48.4413,48.4424,48.4413,48.4424
EURTRY,20251106,041500,48.4423,48.4438,48.4423,48.4438
EURTRY,20251106,041600,48.4438,48.4438,48.4438,48.4438
EURTRY,20251106,041700,48.4486,48.4486,48.4486,48.4486
EURTRY,20251106,041800,48.4490,48.4490,48.4487,48.4487
EURTRY,20251106,041900,48.4487,48.4487,48.4473,48.4473
EURTRY,20251106,042000,48.4473,48.4473,48.4471,48.4471
EURTRY,20251106,042100,48.4470,48.4470,48.4467,48.4467
EURTRY,20251106,042200,48.4467,48.4467,48.4467,48.4467
EURTRY,20251106,042300,48.4467,48.4467,48.4467,48.4467
EURTRY,20251106,042400,48.4517,48.4517,48.4517,48.4517
EURTRY,20251106,042500,48.4517,48.4517,48.4517,48.4517
EURTRY,20251106,042600,48.4517,48.4517,48.4517,48.4517
EURTRY,20251106,042700,48.4520,48.4520,48.4517,48.4517
EURTRY,20251106,042800,48.4492,48.4492,48.4491,48.4491
EURTRY,20251106,042900,48.4489,48.4489,48.4489,48.4489
EURTRY,20251106,043000,48.4497,48.4497,48.4497,48.4497
EURTRY,20251106,043100,48.4497,48.4497,48.4497,48.4497
EURTRY,20251106,043200,48.4497,48.4497,48.4495,48.4495
EURTRY,20251106,043300,48.4496,48.4496,48.4496,48.4496
EURTRY,20251106,043400,48.4496,48.4496,48.4496,48.4496
EURTRY,20251106,043500,48.4496,48.4496,48.4496,48.4496
EURTRY,20251106,043600,48.4498,48.4498,48.4498,48.4498
EURTRY,20251106,043700,48.4498,48.4498,48.4498,48.4498
EURTRY,20251106,043800,48.4498,48.4498,48.4475,48.4475
EURTRY,20251106,043900,48.4486,48.4495,48.4486,48.4495
EURTRY,20251106,044000,48.4495,48.4495,48.4495,48.4495
EURTRY,20251106,044100,48.4478,48.4478,48.4478,48.4478
EURTRY,20251106,044200,48.4478,48.4478,48.4477,48.4477
EURTRY,20251106,044300,48.4477,48.4481,48.4477,48.4481
EURTRY,20251106,044400,48.4481,48.4481,48.4481,48.4481
EURTRY,20251106,044500,48.4481,48.4481,48.4481,48.4481
EURTRY,20251106,044600,48.4481,48.4481,48.4481,48.4481
EURTRY,20251106,044700,48.4475,48.4475,48.4472,48.4472
EURTRY,20251106,044800,48.4475,48.4479,48.4475,48.4479
EURTRY,20251106,044900,48.4493,48.4499,48.4493,48.4499
EURTRY,20251106,045000,48.4492,48.4492,48.4492,48.4492
EURTRY,20251106,045100,48.4492,48.4492,48.4492,48.4492
EURTRY,20251106,045200,48.4492,48.4492,48.4492,48.4492
EURTRY,20251106,045300,48.4492,48.4518,48.4492,48.4518
EURTRY,20251106,045400,48.4518,48.4518,48.4518,48.4518
EURTRY,20251106,045500,48.4512,48.4512,48.4500,48.4500
EURTRY,20251106,045600,48.4500,48.4500,48.4500,48.4500
EURTRY,20251106,045700,48.4500,48.4500,48.4500,48.4500
EURTRY,20251106,045800,48.4500,48.4500,48.4500,48.4500
EURTRY,20251106,045900,48.4500,48.4500,48.4500,48.4500
EURTRY,20251106,050000,48.4500,48.4500,48.4500,48.4500
EURTRY,20251106,050100,48.4489,48.4489,48.4489,48.4489
EURTRY,20251106,050200,48.4489,48.4489,48.4489,48.4489
EURTRY,20251106,050300,48.4489,48.4489,48.4489,48.4489
EURTRY,20251106,050400,48.4489,48.4489,48.4489,48.4489
EURTRY,20251106,050500,48.4489,48.4489,48.4489,48.4489
EURTRY,20251106,050600,48.4489,48.4494,48.4489,48.4494
EURTRY,20251106,050700,48.4494,48.4494,48.4494,48.4494
EURTRY,20251106,050800,48.4494,48.4494,48.4494,48.4494
EURTRY,20251106,050900,48.4451,48.4451,48.4445,48.4448
EURTRY,20251106,051000,48.4449,48.4449,48.4448,48.4448
EURTRY,20251106,051100,48.4448,48.4448,48.4448,48.4448
EURTRY,20251106,051200,48.4448,48.4448,48.4448,48.4448
EURTRY,20251106,051300,48.4448,48.4476,48.4448,48.4476
EURTRY,20251106,051400,48.4488,48.4488,48.4488,48.4488
EURTRY,20251106,051500,48.4488,48.4488,48.4488,48.4488
EURTRY,20251106,051600,48.4488,48.4488,48.4488,48.4488
EURTRY,20251106,051700,48.4488,48.4488,48.4488,48.4488
EURTRY,20251106,051800,48.4488,48.4488,48.4488,48.4488
EURTRY,20251106,051900,48.4488,48.4488,48.4488,48.4488
EURTRY,20251106,052000,48.4488,48.4488,48.4488,48.4488
EURTRY,20251106,052100,48.4488,48.4488,48.4488,48.4488
EURTRY,20251106,052200,48.4488,48.4488,48.4488,48.4488
EURTRY,20251106,052300,48.4488,48.4488,48.4488,48.4488
EURTRY,20251106,052400,48.4478,48.4478,48.4478,48.4478
EURTRY,20251106,052500,48.4478,48.4478,48.4478,48.4478
EURTRY,20251106,052600,48.4478,48.4478,48.4478,48.4478
EURTRY,20251106,052700,48.4478,48.4478,48.4478,48.4478
EURTRY,20251106,052800,48.4450,48.4455,48.4450,48.4455
EURTRY,20251106,052900,48.4456,48.4456,48.4445,48.4445
EURTRY,20251106,053000,48.4416,48.4416,48.4416,48.4416
EURTRY,20251106,053100,48.4416,48.4416,48.4416,48.4416
EURTRY,20251106,053200,48.4416,48.4416,48.4416,48.4416
EURTRY,20251106,053300,48.4415,48.4415,48.4415,48.4415
EURTRY,20251106,053400,48.4415,48.4415,48.4415,48.4415
EURTRY,20251106,053500,48.4406,48.4417,48.4406,48.4417
EURTRY,20251106,053600,48.4422,48.4422,48.4422,48.4422
EURTRY,20251106,053700,48.4422,48.4422,48.4422,48.4422
EURTRY,20251106,053800,48.4422,48.4422,48.4422,48.4422
EURTRY,20251106,053900,48.4417,48.4417,48.4413,48.4417
EURTRY,20251106,054000,48.4418,48.4418,48.4418,48.4418
EURTRY,20251106,054100,48.4418,48.4418,48.4418,48.4418
EURTRY,20251106,054200,48.4418,48.4418,48.4418,48.4418
EURTRY,20251106,054300,48.4418,48.4418,48.4418,48.4418
EURTRY,20251106,054400,48.4418,48.4422,48.4418,48.4422
EURTRY,20251106,054500,48.4422,48.4422,48.4422,48.4422
EURTRY,20251106,054600,48.4418,48.4418,48.4418,48.4418
EURTRY,20251106,054700,48.4418,48.4418,48.4418,48.4418
EURTRY,20251106,054800,48.4418,48.4418,48.4401,48.4401
EURTRY,20251106,054900,48.4401,48.4401,48.4401,48.4401
EURTRY,20251106,055000,48.4401,48.4401,48.4401,48.4401
EURTRY,20251106,055100,48.4400,48.4404,48.4400,48.4404
EURTRY,20251106,055200,48.4405,48.4413,48.4405,48.4413
EURTRY,20251106,055300,48.4430,48.4447,48.4430,48.4447
EURTRY,20251106,055400,48.4453,48.4453,48.4453,48.4453
EURTRY,20251106,055500,48.4453,48.4453,48.4453,48.4453
EURTRY,20251106,055600,48.4458,48.4458,48.4458,48.4458
EURTRY,20251106,055700,48.4458,48.4458,48.4458,48.4458
EURTRY,20251106,055800,48.4458,48.4458,48.4442,48.4442
EURTRY,20251106,055900,48.4442,48.4442,48.4442,48.4442
EURTRY,20251106,060000,48.4464,48.4464,48.4464,48.4464
EURTRY,20251106,060100,48.4482,48.4482,48.4482,48.4482
EURTRY,20251106,060200,48.4482,48.4482,48.4437,48.4444
EURTRY,20251106,060300,48.4450,48.4450,48.4450,48.4450
EURTRY,20251106,060400,48.4450,48.4450,48.4450,48.4450
EURTRY,20251106,060500,48.4450,48.4450,48.4450,48.4450
EURTRY,20251106,060600,48.4450,48.4450,48.4450,48.4450
EURTRY,20251106,060700,48.4450,48.4450,48.4450,48.4450
EURTRY,20251106,060800,48.4450,48.4450,48.4450,48.4450
EURTRY,20251106,060900,48.4450,48.4450,48.4450,48.4450
EURTRY,20251106,061000,48.4450,48.4450,48.4450,48.4450
EURTRY,20251106,061100,48.4443,48.4443,48.4443,48.4443
EURTRY,20251106,061200,48.4443,48.4443,48.4442,48.4442
EURTRY,20251106,061300,48.4442,48.4442,48.4442,48.4442
EURTRY,20251106,061400,48.4442,48.4442,48.4426,48.4426
EURTRY,20251106,061500,48.4411,48.4411,48.4409,48.4409
EURTRY,20251106,061600,48.4402,48.4402,48.4380,48.4398
EURTRY,20251106,061700,48.4399,48.4424,48.4399,48.4423
EURTRY,20251106,061800,48.4434,48.4444,48.4434,48.4444
EURTRY,20251106,061900,48.4444,48.4444,48.4444,48.4444
EURTRY,20251106,062000,48.4437,48.4454,48.4437,48.4454
EURTRY,20251106,062100,48.4455,48.4457,48.4455,48.4457
EURTRY,20251106,062200,48.4458,48.4460,48.4453,48.4453
EURTRY,20251106,062300,48.4446,48.4458,48.4446,48.4458
EURTRY,20251106,062400,48.4471,48.4476,48.4471,48.4476
EURTRY,20251106,062500,48.4476,48.4476,48.4476,48.4476
EURTRY,20251106,062600,48.4476,48.4476,48.4476,48.4476
EURTRY,20251106,062700,48.4476,48.4476,48.4476,48.4476
EURTRY,20251106,062800,48.4476,48.4476,48.4476,48.4476
EURTRY,20251106,062900,48.4476,48.4476,48.4476,48.4476
EURTRY,20251106,063000,48.4476,48.4503,48.4476,48.4503
EURTRY,20251106,063100,48.4503,48.4503,48.4495,48.4495
EURTRY,20251106,063200,48.4495,48.4495,48.4495,48.4495
EURTRY,20251106,063300,48.4495,48.4495,48.4495,48.4495
EURTRY,20251106,063400,48.4501,48.4501,48.4501,48.4501
EURTRY,20251106,063500,48.4501,48.4501,48.4499,48.4499
EURTRY,20251106,063600,48.4485,48.4485,48.4475,48.4475
EURTRY,20251106,063700,48.4475,48.4513,48.4475,48.4513
EURTRY,20251106,063800,48.4499,48.4499,48.4481,48.4481
EURTRY,20251106,063900,48.4467,48.4467,48.4467,48.4467
EURTRY,20251106,064000,48.4473,48.4473,48.4473,48.4473
EURTRY,20251106,064100,48.4473,48.4473,48.4473,48.4473
EURTRY,20251106,064200,48.4473,48.4473,48.4473,48.4473
EURTRY,20251106,064300,48.4462,48.4462,48.4462,48.4462
EURTRY,20251106,064400,48.4462,48.4462,48.4462,48.4462
EURTRY,20251106,064500,48.4462,48.4462,48.4462,48.4462
EURTRY,20251106,064600,48.4464,48.4464,48.4449,48.4449
EURTRY,20251106,064700,48.4449,48.4449,48.4449,48.4449
EURTRY,20251106,064800,48.4449,48.4449,48.4449,48.4449
EURTRY,20251106,064900,48.4449,48.4449,48.4449,48.4449
EURTRY,20251106,065000,48.4449,48.4449,48.4449,48.4449
EURTRY,20251106,065100,48.4470,48.4470,48.4462,48.4462
EURTRY,20251106,065200,48.4459,48.4459,48.4455,48.4455
EURTRY,20251106,065300,48.4455,48.4455,48.4455,48.4455
EURTRY,20251106,065400,48.4455,48.4455,48.4455,48.4455
EURTRY,20251106,065500,48.4469,48.4469,48.4469,48.4469
EURTRY,20251106,065600,48.4469,48.4469,48.4469,48.4469
EURTRY,20251106,065700,48.4465,48.4465,48.4465,48.4465
EURTRY,20251106,065800,48.4505,48.4544,48.4505,48.4544
EURTRY,20251106,065900,48.4555,48.4647,48.4555,48.4647
EURTRY,20251106,070000,48.4654,48.4654,48.4621,48.4641
EURTRY,20251106,070100,48.4623,48.4623,48.4557,48.4559
EURTRY,20251106,070200,48.4568,48.4579,48.4543,48.4551
EURTRY,20251106,070300,48.4546,48.4613,48.4531,48.4613
EURTRY,20251106,070400,48.4622,48.4666,48.4622,48.4665
EURTRY,20251106,070500,48.4664,48.4667,48.4660,48.4667
EURTRY,20251106,070600,48.4669,48.4671,48.4669,48.4669
EURTRY,20251106,070700,48.4739,48.4771,48.4739,48.4771
EURTRY,20251106,070800,48.4767,48.4767,48.4729,48.4729
EURTRY,20251106,070900,48.4701,48.4701,48.4674,48.4674
EURTRY,20251106,071000,48.4681,48.4690,48.4681,48.4690
EURTRY,20251106,071100,48.4690,48.4690,48.4690,48.4690
EURTRY,20251106,071200,48.4690,48.4740,48.4690,48.4740
EURTRY,20251106,071300,48.4721,48.4721,48.4662,48.4662
EURTRY,20251106,071400,48.4662,48.4662,48.4662,48.4662
EURTRY,20251106,071500,48.4634,48.4649,48.4634,48.4647
EURTRY,20251106,071600,48.4643,48.4658,48.4643,48.4658
EURTRY,20251106,071700,48.4658,48.4658,48.4658,48.4658
EURTRY,20251106,071800,48.4662,48.4663,48.4662,48.4663
EURTRY,20251106,071900,48.4663,48.4663,48.4663,48.4663
EURTRY,20251106,072000,48.4663,48.4663,48.4663,48.4663
EURTRY,20251106,072100,48.4626,48.4626,48.4616,48.4616
EURTRY,20251106,072200,48.4608,48.4608,48.4590,48.4591
EURTRY,20251106,072300,48.4595,48.4610,48.4595,48.4609
EURTRY,20251106,072400,48.4608,48.4608,48.4606,48.4606
EURTRY,20251106,072500,48.4606,48.4606,48.4606,48.4606
EURTRY,20251106,072600,48.4641,48.4641,48.4641,48.4641
EURTRY,20251106,072700,48.4641,48.4641,48.4641,48.4641
EURTRY,20251106,072800,48.4641,48.4651,48.4641,48.4651
EURTRY,20251106,072900,48.4652,48.4686,48.4652,48.4686
EURTRY,20251106,073000,48.4688,48.4690,48.4688,48.4690
EURTRY,20251106,073100,48.4692,48.4692,48.4688,48.4688
EURTRY,20251106,073200,48.4685,48.4710,48.4685,48.4710
EURTRY,20251106,073300,48.4708,48.4708,48.4700,48.4700
EURTRY,20251106,073400,48.4697,48.4697,48.4683,48.4683
EURTRY,20251106,073500,48.4681,48.4681,48.4625,48.4625
EURTRY,20251106,073600,48.4623,48.4627,48.4623,48.4623
EURTRY,20251106,073700,48.4622,48.4622,48.4622,48.4622
EURTRY,20251106,073800,48.4622,48.4622,48.4613,48.4613
EURTRY,20251106,073900,48.4612,48.4612,48.4595,48.4595
EURTRY,20251106,074000,48.4591,48.4591,48.4566,48.4566
EURTRY,20251106,074100,48.4566,48.4566,48.4553,48.4553
EURTRY,20251106,074200,48.4550,48.4550,48.4550,48.4550
EURTRY,20251106,074300,48.4544,48.4544,48.4520,48.4520
EURTRY,20251106,074400,48.4519,48.4522,48.4518,48.4522
EURTRY,20251106,074500,48.4532,48.4542,48.4532,48.4542
EURTRY,20251106,074600,48.4539,48.4539,48.4532,48.4533
EURTRY,20251106,074700,48.4533,48.4533,48.4533,48.4533
EURTRY,20251106,074800,48.4553,48.4553,48.4553,48.4553
EURTRY,20251106,074900,48.4553,48.4553,48.4535,48.4535
EURTRY,20251106,075000,48.4535,48.4535,48.4535,48.4535
EURTRY,20251106,075100,48.4488,48.4501,48.4488,48.4501
EURTRY,20251106,075200,48.4501,48.4501,48.4501,48.4501
EURTRY,20251106,075300,48.4494,48.4494,48.4494,48.4494
EURTRY,20251106,075400,48.4494,48.4494,48.4483,48.4489
EURTRY,20251106,075500,48.4488,48.4488,48.4475,48.4475
EURTRY,20251106,075600,48.4472,48.4516,48.4472,48.4516
EURTRY,20251106,075700,48.4529,48.4573,48.4529,48.4573
EURTRY,20251106,075800,48.4576,48.4576,48.4570,48.4570
EURTRY,20251106,075900,48.4574,48.4580,48.4565,48.4565
EURTRY,20251106,080000,48.4566,48.4678,48.4566,48.4669
EURTRY,20251106,080100,48.4663,48.4663,48.4647,48.4661
EURTRY,20251106,080200,48.4670,48.4682,48.4649,48.4657
EURTRY,20251106,080300,48.4652,48.4678,48.4647,48.4673
EURTRY,20251106,080400,48.4674,48.4691,48.4671,48.4691
EURTRY,20251106,080500,48.4690,48.4697,48.4687,48.4697
EURTRY,20251106,080600,48.4696,48.4700,48.4696,48.4696
EURTRY,20251106,080700,48.4694,48.4694,48.4678,48.4678
EURTRY,20251106,080800,48.4677,48.4680,48.4671,48.4671
EURTRY,20251106,080900,48.4669,48.4708,48.4669,48.4708
EURTRY,20251106,081000,48.4714,48.4717,48.4711,48.4711
EURTRY,20251106,081100,48.4708,48.4783,48.4706,48.4783
EURTRY,20251106,081200,48.4790,48.4790,48.4681,48.4681
EURTRY,20251106,081300,48.4680,48.4683,48.4673,48.4683
EURTRY,20251106,081400,48.4685,48.4727,48.4685,48.4724
EURTRY,20251106,081500,48.4725,48.4780,48.4725,48.4780
EURTRY,20251106,081600,48.4786,48.4800,48.4786,48.4793
EURTRY,20251106,081700,48.4792,48.4792,48.4782,48.4782
EURTRY,20251106,081800,48.4781,48.4781,48.4753,48.4762
EURTRY,20251106,081900,48.4761,48.4783,48.4761,48.4783
EURTRY,20251106,082000,48.4784,48.4789,48.4784,48.4785
EURTRY,20251106,082100,48.4775,48.4781,48.4765,48.4781
EURTRY,20251106,082200,48.4800,48.4800,48.4795,48.4795
EURTRY,20251106,082300,48.4810,48.4824,48.4779,48.4779
EURTRY,20251106,082400,48.4781,48.4803,48.4781,48.4788
EURTRY,20251106,082500,48.4767,48.4771,48.4751,48.4765
EURTRY,20251106,082600,48.4804,48.4804,48.4802,48.4802
EURTRY,20251106,082700,48.4800,48.4800,48.4780,48.4780
EURTRY,20251106,082800,48.4778,48.4778,48.4769,48.4769
EURTRY,20251106,082900,48.4784,48.4859,48.4784,48.4859
EURTRY,20251106,083000,48.4864,48.4878,48.4859,48.4859
EURTRY,20251106,083100,48.4840,48.4840,48.4827,48.4840
EURTRY,20251106,083200,48.4837,48.4857,48.4837,48.4857
EURTRY,20251106,083300,48.4859,48.4898,48.4859,48.4895
EURTRY,20251106,083400,48.4894,48.4897,48.4855,48.4855
EURTRY,20251106,083500,48.4840,48.4840,48.4812,48.4812
EURTRY,20251106,083600,48.4809,48.4809,48.4749,48.4749
EURTRY,20251106,083700,48.4742,48.4742,48.4691,48.4706
EURTRY,20251106,083800,48.4705,48.4746,48.4705,48.4746
EURTRY,20251106,083900,48.4747,48.4781,48.4747,48.4781
EURTRY,20251106,084000,48.4787,48.4795,48.4785,48.4795
EURTRY,20251106,084100,48.4791,48.4798,48.4781,48.4782
EURTRY,20251106,084200,48.4781,48.4800,48.4758,48.4800
EURTRY,20251106,084300,48.4805,48.4805,48.4793,48.4794
EURTRY,20251106,084400,48.4796,48.4798,48.4783,48.4798
EURTRY,20251106,084500,48.4799,48.4803,48.4768,48.4768
EURTRY,20251106,084600,48.4766,48.4766,48.4753,48.4753
EURTRY,20251106,084700,48.4750,48.4750,48.4708,48.4708
EURTRY,20251106,084800,48.4697,48.4697,48.4670,48.4685
EURTRY,20251106,084900,48.4696,48.4725,48.4696,48.4725
EURTRY,20251106,085000,48.4721,48.4723,48.4714,48.4723
EURTRY,20251106,085100,48.4727,48.4748,48.4727,48.4748
EURTRY,20251106,085200,48.4749,48.4790,48.4749,48.4790
EURTRY,20251106,085300,48.4794,48.4802,48.4794,48.4802
EURTRY,20251106,085400,48.4801,48.4801,48.4747,48.4747
EURTRY,20251106,085500,48.4745,48.4751,48.4743,48.4747
EURTRY,20251106,085600,48.4748,48.4756,48.4748,48.4749
EURTRY,20251106,085700,48.4755,48.4769,48.4755,48.4760
EURTRY,20251106,085800,48.4753,48.4753,48.4746,48.4749
EURTRY,20251106,085900,48.4746,48.4748,48.4745,48.4748
EURTRY,20251106,090000,48.4749,48.4749,48.4702,48.4702
EURTRY,20251106,090100,48.4699,48.4770,48.4699,48.4770
EURTRY,20251106,090200,48.4778,48.4833,48.4772,48.4833
EURTRY,20251106,090300,48.4841,48.4846,48.4825,48.4843
EURTRY,20251106,090400,48.4853,48.4872,48.4853,48.4866
EURTRY,20251106,090500,48.4863,48.4912,48.4863,48.4897
EURTRY,20251106,090600,48.4892,48.4943,48.4892,48.4943
EURTRY,20251106,090700,48.4949,48.4998,48.4949,48.4998
EURTRY,20251106,090800,48.5007,48.5007,48.4942,48.4943
EURTRY,20251106,090900,48.4944,48.4959,48.4929,48.4929
EURTRY,20251106,091000,48.4926,48.4926,48.4874,48.4874
EURTRY,20251106,091100,48.4873,48.4873,48.4855,48.4855
EURTRY,20251106,091200,48.4853,48.4853,48.4841,48.4848
EURTRY,20251106,091300,48.4840,48.4840,48.4779,48.4779
EURTRY,20251106,091400,48.4780,48.4828,48.4780,48.4828
EURTRY,20251106,091500,48.4838,48.4838,48.4799,48.4799
EURTRY,20251106,091600,48.4786,48.4786,48.4764,48.4764
EURTRY,20251106,091700,48.4761,48.4767,48.4761,48.4767
EURTRY,20251106,091800,48.4775,48.4831,48.4775,48.4831
EURTRY,20251106,091900,48.4835,48.4861,48.4835,48.4855
EURTRY,20251106,092000,48.4854,48.4871,48.4854,48.4869
EURTRY,20251106,092100,48.4870,48.4882,48.4842,48.4842
EURTRY,20251106,092200,48.4834,48.4834,48.4821,48.4833
EURTRY,20251106,092300,48.4841,48.4841,48.4832,48.4832
EURTRY,20251106,092400,48.4827,48.4833,48.4826,48.4833
EURTRY,20251106,092500,48.4840,48.4866,48.4840,48.4859
EURTRY,20251106,092600,48.4853,48.4862,48.4846,48.4862
EURTRY,20251106,092700,48.4856,48.4881,48.4856,48.4871
EURTRY,20251106,092800,48.4866,48.4873,48.4864,48.4873
EURTRY,20251106,092900,48.4877,48.4890,48.4877,48.4890
EURTRY,20251106,093000,48.4892,48.4894,48.4865,48.4865
EURTRY,20251106,093100,48.4850,48.4850,48.4829,48.4829
EURTRY,20251106,093200,48.4830,48.4830,48.4815,48.4815
EURTRY,20251106,093300,48.4819,48.4819,48.4767,48.4767
EURTRY,20251106,093400,48.4765,48.4765,48.4738,48.4738
EURTRY,20251106,093500,48.4734,48.4734,48.4703,48.4703
EURTRY,20251106,093600,48.4702,48.4702,48.4700,48.4701
EURTRY,20251106,093700,48.4701,48.4701,48.4662,48.4662
EURTRY,20251106,093800,48.4654,48.4654,48.4625,48.4625
EURTRY,20251106,093900,48.4620,48.4702,48.4620,48.4702
EURTRY,20251106,094000,48.4706,48.4710,48.4680,48.4680
EURTRY,20251106,094100,48.4675,48.4691,48.4673,48.4691
EURTRY,20251106,094200,48.4693,48.4693,48.4682,48.4684
EURTRY,20251106,094300,48.4683,48.4683,48.4668,48.4668
EURTRY,20251106,094400,48.4666,48.4666,48.4621,48.4621
EURTRY,20251106,094500,48.4613,48.4613,48.4598,48.4600
EURTRY,20251106,094600,48.4598,48.4599,48.4598,48.4599
EURTRY,20251106,094700,48.4600,48.4665,48.4600,48.4665
EURTRY,20251106,094800,48.4673,48.4680,48.4672,48.4680
EURTRY,20251106,094900,48.4683,48.4683,48.4674,48.4674
EURTRY,20251106,095000,48.4682,48.4727,48.4682,48.4727
EURTRY,20251106,095100,48.4743,48.4789,48.4743,48.4781
EURTRY,20251106,095200,48.4780,48.4781,48.4780,48.4780
EURTRY,20251106,095300,48.4782,48.4812,48.4782,48.4812
EURTRY,20251106,095400,48.4817,48.4845,48.4817,48.4845
EURTRY,20251106,095500,48.4853,48.4912,48.4853,48.4912
EURTRY,20251106,095600,48.4913,48.4958,48.4913,48.4958
EURTRY,20251106,095700,48.4964,48.5174,48.4959,48.5174
EURTRY,20251106,095800,48.5169,48.5288,48.5163,48.5279
EURTRY,20251106,095900,48.5292,48.5312,48.5188,48.5188
EURTRY,20251106,100000,48.5175,48.5287,48.5153,48.5259
EURTRY,20251106,100100,48.5257,48.5257,48.5179,48.5179
EURTRY,20251106,100200,48.5172,48.5208,48.5172,48.5208
EURTRY,20251106,100300,48.5209,48.5219,48.5167,48.5167
EURTRY,20251106,100400,48.5163,48.5282,48.5163,48.5282
EURTRY,20251106,100500,48.5294,48.5316,48.5294,48.5316
EURTRY,20251106,100600,48.5321,48.5333,48.5274,48.5274
EURTRY,20251106,100700,48.5265,48.5265,48.5224,48.5252
EURTRY,20251106,100800,48.5251,48.5251,48.5232,48.5232
EURTRY,20251106,100900,48.5220,48.5220,48.5183,48.5183
EURTRY,20251106,101000,48.5181,48.5181,48.5159,48.5159
EURTRY,20251106,101100,48.5158,48.5158,48.5122,48.5122
EURTRY,20251106,101200,48.5118,48.5118,48.5092,48.5092
EURTRY,20251106,101300,48.5088,48.5088,48.5038,48.5048
EURTRY,20251106,101400,48.5040,48.5040,48.4996,48.4996
EURTRY,20251106,101500,48.4993,48.5044,48.4993,48.5044
EURTRY,20251106,101600,48.5047,48.5050,48.5024,48.5024
EURTRY,20251106,101700,48.5023,48.5023,48.5001,48.5001
EURTRY,20251106,101800,48.4995,48.5003,48.4995,48.5003
EURTRY,20251106,101900,48.4999,48.4999,48.4994,48.4996
EURTRY,20251106,102000,48.4995,48.4998,48.4927,48.4927
EURTRY,20251106,102100,48.4925,48.4925,48.4872,48.4884
EURTRY,20251106,102200,48.4889,48.4898,48.4889,48.4898
EURTRY,20251106,102300,48.4909,48.4913,48.4901,48.4913
EURTRY,20251106,102400,48.4923,48.4938,48.4923,48.4938
EURTRY,20251106,102500,48.4929,48.4929,48.4914,48.4914
EURTRY,20251106,102600,48.4902,48.4902,48.4888,48.4894
EURTRY,20251106,102700,48.4897,48.4953,48.4897,48.4953
EURTRY,20251106,102800,48.4971,48.4978,48.4971,48.4974
EURTRY,20251106,102900,48.4972,48.4972,48.4969,48.4969
EURTRY,20251106,103000,48.4971,48.4994,48.4971,48.4994
EURTRY,20251106,103100,48.4997,48.5003,48.4990,48.5001
EURTRY,20251106,103200,48.5000,48.5002,48.4999,48.5002
EURTRY,20251106,103300,48.5009,48.5046,48.5009,48.5042
EURTRY,20251106,103400,48.5042,48.5042,48.5042,48.5042
EURTRY,20251106,103500,48.5028,48.5029,48.5008,48.5008
EURTRY,20251106,103600,48.5007,48.5007,48.4988,48.4990
EURTRY,20251106,103700,48.4989,48.4999,48.4977,48.4999
EURTRY,20251106,103800,48.5006,48.5024,48.5006,48.5007
EURTRY,20251106,103900,48.5003,48.5003,48.4963,48.4963
EURTRY,20251106,104000,48.4965,48.4979,48.4965,48.4979
EURTRY,20251106,104100,48.4983,48.4992,48.4975,48.4992
EURTRY,20251106,104200,48.4994,48.5025,48.4994,48.5024
EURTRY,20251106,104300,48.5023,48.5023,48.5001,48.5005
EURTRY,20251106,104400,48.5006,48.5006,48.4974,48.4974
EURTRY,20251106,104500,48.4973,48.5018,48.4973,48.5014
EURTRY,20251106,104600,48.5020,48.5065,48.5020,48.5064
EURTRY,20251106,104700,48.5055,48.5055,48.5026,48.5026
EURTRY,20251106,104800,48.4986,48.4986,48.4976,48.4976
EURTRY,20251106,104900,48.4977,48.4982,48.4977,48.4982
EURTRY,20251106,105000,48.4980,48.4991,48.4977,48.4984
EURTRY,20251106,105100,48.4973,48.4973,48.4970,48.4970
EURTRY,20251106,105200,48.4965,48.4965,48.4948,48.4948
EURTRY,20251106,105300,48.4944,48.4944,48.4892,48.4892
EURTRY,20251106,105400,48.4892,48.4892,48.4892,48.4892
EURTRY,20251106,105500,48.4873,48.4873,48.4828,48.4834
EURTRY,20251106,105600,48.4838,48.4855,48.4838,48.4855
EURTRY,20251106,105700,48.4875,48.4920,48.4875,48.4920
EURTRY,20251106,105800,48.4920,48.4950,48.4920,48.4950
EURTRY,20251106,105900,48.4948,48.4948,48.4931,48.4931
EURTRY,20251106,110000,48.4924,48.4924,48.4889,48.4902
EURTRY,20251106,110100,48.4899,48.4899,48.4857,48.4857
EURTRY,20251106,110200,48.4855,48.4855,48.4851,48.4851
EURTRY,20251106,110300,48.4845,48.4845,48.4835,48.4835
EURTRY,20251106,110400,48.4836,48.4836,48.4836,48.4836
EURTRY,20251106,110500,48.4839,48.4843,48.4839,48.4843
EURTRY,20251106,110600,48.4876,48.4881,48.4874,48.4881
EURTRY,20251106,110700,48.4882,48.4882,48.4882,48.4882
EURTRY,20251106,110800,48.4893,48.4893,48.4893,48.4893
EURTRY,20251106,110900,48.4893,48.4893,48.4878,48.4883
EURTRY,20251106,111000,48.4884,48.4884,48.4874,48.4876
EURTRY,20251106,111100,48.4877,48.4886,48.4877,48.4886
EURTRY,20251106,111200,48.4886,48.4902,48.4886,48.4902
EURTRY,20251106,111300,48.4902,48.4902,48.4874,48.4880
EURTRY,20251106,111400,48.4882,48.4934,48.4882,48.4934
EURTRY,20251106,111500,48.4947,48.4972,48.4947,48.4971
EURTRY,20251106,111600,48.4971,48.4971,48.4971,48.4971
EURTRY,20251106,111700,48.4969,48.5007,48.4969,48.4998
EURTRY,20251106,111800,48.4992,48.4992,48.4956,48.4956
EURTRY,20251106,111900,48.4952,48.4966,48.4952,48.4966
EURTRY,20251106,112000,48.4967,48.4970,48.4953,48.4970
EURTRY,20251106,112100,48.4973,48.4978,48.4973,48.4977
EURTRY,20251106,112200,48.4976,48.4976,48.4976,48.4976
EURTRY,20251106,112300,48.4952,48.4968,48.4952,48.4968
EURTRY,20251106,112400,48.4970,48.4988,48.4970,48.4988
EURTRY,20251106,112500,48.5026,48.5026,48.5019,48.5019
EURTRY,20251106,112600,48.5018,48.5018,48.5016,48.5016
EURTRY,20251106,112700,48.5016,48.5025,48.5016,48.5025
EURTRY,20251106,112800,48.5011,48.5011,48.5011,48.5011
EURTRY,20251106,112900,48.5011,48.5011,48.4966,48.4966
EURTRY,20251106,113000,48.4972,48.4975,48.4972,48.4974
EURTRY,20251106,113100,48.4977,48.4982,48.4973,48.4973
EURTRY,20251106,113200,48.4972,48.4972,48.4947,48.4947
EURTRY,20251106,113300,48.4945,48.4945,48.4934,48.4937
EURTRY,20251106,113400,48.4939,48.4964,48.4939,48.4959
EURTRY,20251106,113500,48.4960,48.4980,48.4960,48.4980
EURTRY,20251106,113600,48.4998,48.5019,48.4998,48.5019
EURTRY,20251106,113700,48.5031,48.5047,48.5030,48.5047
EURTRY,20251106,113800,48.5049,48.5049,48.5036,48.5049
EURTRY,20251106,113900,48.5053,48.5071,48.5030,48.5063
EURTRY,20251106,114000,48.5062,48.5062,48.4996,48.5008
EURTRY,20251106,114100,48.5007,48.5008,48.5007,48.5007
EURTRY,20251106,114200,48.5004,48.5005,48.4987,48.4987
EURTRY,20251106,114300,48.4981,48.5036,48.4977,48.5036
EURTRY,20251106,114400,48.5038,48.5052,48.5033,48.5033
EURTRY,20251106,114500,48.5027,48.5027,48.5012,48.5021
EURTRY,20251106,114600,48.5022,48.5037,48.5022,48.5037
EURTRY,20251106,114700,48.5043,48.5048,48.5018,48.5018
EURTRY,20251106,114800,48.5015,48.5015,48.4985,48.4985
EURTRY,20251106,114900,48.4971,48.4971,48.4941,48.4941
EURTRY,20251106,115000,48.4940,48.4945,48.4939,48.4945
EURTRY,20251106,115100,48.4944,48.4944,48.4944,48.4944
EURTRY,20251106,115200,48.4897,48.4897,48.4887,48.4887
EURTRY,20251106,115300,48.4888,48.4922,48.4888,48.4922
EURTRY,20251106,115400,48.4925,48.4925,48.4899,48.4899
EURTRY,20251106,115500,48.4900,48.4921,48.4900,48.4921
EURTRY,20251106,115600,48.4937,48.4937,48.4926,48.4926
EURTRY,20251106,115700,48.4884,48.4884,48.4884,48.4884
EURTRY,20251106,115800,48.4879,48.4879,48.4814,48.4817
EURTRY,20251106,115900,48.4821,48.4851,48.4821,48.4849
EURTRY,20251106,120000,48.4846,48.4846,48.4840,48.4840
EURTRY,20251106,120100,48.4841,48.4844,48.4837,48.4837
EURTRY,20251106,120200,48.4839,48.4857,48.4839,48.4857
EURTRY,20251106,120300,48.4865,48.4900,48.4865,48.4900
EURTRY,20251106,120400,48.4902,48.4902,48.4899,48.4899
EURTRY,20251106,120500,48.4897,48.4897,48.4889,48.4889
EURTRY,20251106,120600,48.4893,48.4901,48.4893,48.4901
EURTRY,20251106,120700,48.4893,48.4893,48.4867,48.4867
EURTRY,20251106,120800,48.4867,48.4867,48.4867,48.4867
EURTRY,20251106,120900,48.4833,48.4845,48.4832,48.4845
EURTRY,20251106,121000,48.4851,48.4861,48.4851,48.4861
EURTRY,20251106,121100,48.4870,48.4881,48.4870,48.4881
EURTRY,20251106,121200,48.4887,48.4887,48.4879,48.4879
EURTRY,20251106,121300,48.4878,48.4879,48.4877,48.4879
EURTRY,20251106,121400,48.4885,48.4892,48.4885,48.4892
EURTRY,20251106,121500,48.4890,48.4890,48.4890,48.4890
EURTRY,20251106,121600,48.4890,48.4890,48.4890,48.4890
EURTRY,20251106,121700,48.4898,48.4907,48.4898,48.4907
EURTRY,20251106,121800,48.4904,48.4916,48.4902,48.4916
EURTRY,20251106,121900,48.4924,48.4929,48.4924,48.4927
EURTRY,20251106,122000,48.4946,48.4973,48.4946,48.4953
EURTRY,20251106,122100,48.4950,48.4950,48.4948,48.4950
EURTRY,20251106,122200,48.4951,48.4982,48.4951,48.4982
EURTRY,20251106,122300,48.4983,48.4995,48.4983,48.4995
EURTRY,20251106,122400,48.4996,48.5011,48.4981,48.4981
EURTRY,20251106,122500,48.4976,48.4976,48.4971,48.4972
EURTRY,20251106,122600,48.4971,48.4971,48.4949,48.4949
EURTRY,20251106,122700,48.4948,48.4969,48.4934,48.4969
EURTRY,20251106,122800,48.4970,48.4989,48.4970,48.4986
EURTRY,20251106,122900,48.4987,48.5006,48.4987,48.5006
EURTRY,20251106,123000,48.5023,48.5023,48.5010,48.5010
EURTRY,20251106,123100,48.5000,48.5000,48.4975,48.4975
EURTRY,20251106,123200,48.4976,48.4980,48.4976,48.4978
EURTRY,20251106,123300,48.4975,48.4975,48.4957,48.4957
EURTRY,20251106,123400,48.4955,48.4972,48.4955,48.4972
EURTRY,20251106,123500,48.4984,48.5050,48.4984,48.5050
EURTRY,20251106,123600,48.5054,48.5085,48.5054,48.5085
EURTRY,20251106,123700,48.5098,48.5124,48.5098,48.5124
EURTRY,20251106,123800,48.5126,48.5126,48.5106,48.5106
EURTRY,20251106,123900,48.5083,48.5083,48.5055,48.5055
EURTRY,20251106,124000,48.5065,48.5125,48.5065,48.5125
EURTRY,20251106,124100,48.5139,48.5140,48.5126,48.5126
EURTRY,20251106,124200,48.5127,48.5138,48.5126,48.5138
EURTRY,20251106,124300,48.5139,48.5146,48.5139,48.5145
EURTRY,20251106,124400,48.5146,48.5202,48.5146,48.5202
EURTRY,20251106,124500,48.5204,48.5204,48.5203,48.5203
EURTRY,20251106,124600,48.5202,48.5202,48.5180,48.5180
EURTRY,20251106,124700,48.5172,48.5172,48.5161,48.5164
EURTRY,20251106,124800,48.5160,48.5160,48.5157,48.5157
EURTRY,20251106,124900,48.5152,48.5176,48.5152,48.5176
EURTRY,20251106,125000,48.5179,48.5184,48.5175,48.5175
EURTRY,20251106,125100,48.5155,48.5155,48.5071,48.5071
EURTRY,20251106,125200,48.5068,48.5068,48.5062,48.5062
EURTRY,20251106,125300,48.5060,48.5060,48.5058,48.5058
EURTRY,20251106,125400,48.5040,48.5093,48.5040,48.5093
EURTRY,20251106,125500,48.5098,48.5101,48.5082,48.5082
EURTRY,20251106,125600,48.5084,48.5087,48.5073,48.5087
EURTRY,20251106,125700,48.5090,48.5090,48.5087,48.5087
EURTRY,20251106,125800,48.5098,48.5106,48.5098,48.5106
EURTRY,20251106,125900,48.5123,48.5150,48.5123,48.5150
EURTRY,20251106,130000,48.5157,48.5204,48.5157,48.5204
EURTRY,20251106,130100,48.5202,48.5210,48.5085,48.5085
EURTRY,20251106,130200,48.5083,48.5116,48.5078,48.5082
EURTRY,20251106,130300,48.5086,48.5086,48.5024,48.5024
EURTRY,20251106,130400,48.5051,48.5051,48.4966,48.4968
EURTRY,20251106,130500,48.4976,48.5023,48.4976,48.4995
EURTRY,20251106,130600,48.5006,48.5051,48.5006,48.5051
EURTRY,20251106,130700,48.5049,48.5087,48.5032,48.5087
EURTRY,20251106,130800,48.5109,48.5159,48.5108,48.5159
EURTRY,20251106,130900,48.5167,48.5297,48.5167,48.5279
EURTRY,20251106,131000,48.5247,48.5247,48.5176,48.5187
EURTRY,20251106,131100,48.5204,48.5214,48.5204,48.5211
EURTRY,20251106,131200,48.5215,48.5243,48.5215,48.5243
EURTRY,20251106,131300,48.5245,48.5245,48.5228,48.5237
EURTRY,20251106,131400,48.5241,48.5326,48.5241,48.5326
EURTRY,20251106,131500,48.5334,48.5349,48.5317,48.5317
EURTRY,20251106,131600,48.5304,48.5345,48.5293,48.5345
EURTRY,20251106,131700,48.5350,48.5358,48.5349,48.5349
EURTRY,20251106,131800,48.5343,48.5343,48.5328,48.5332
EURTRY,20251106,131900,48.5338,48.5363,48.5338,48.5363
EURTRY,20251106,132000,48.5356,48.5356,48.5315,48.5315
EURTRY,20251106,132100,48.5296,48.5296,48.5269,48.5272
EURTRY,20251106,132200,48.5275,48.5276,48.5243,48.5243
EURTRY,20251106,132300,48.5239,48.5239,48.5213,48.5213
EURTRY,20251106,132400,48.5205,48.5236,48.5194,48.5236
EURTRY,20251106,132500,48.5244,48.5255,48.5244,48.5252
EURTRY,20251106,132600,48.5245,48.5293,48.5243,48.5293
EURTRY,20251106,132700,48.5295,48.5299,48.5283,48.5283
EURTRY,20251106,132800,48.5265,48.5265,48.5225,48.5225
EURTRY,20251106,132900,48.5224,48.5224,48.5213,48.5213
EURTRY,20251106,133000,48.5208,48.5208,48.5180,48.5180
EURTRY,20251106,133100,48.5158,48.5191,48.5158,48.5191
EURTRY,20251106,133200,48.5180,48.5180,48.5147,48.5147
EURTRY,20251106,133300,48.5146,48.5162,48.5143,48.5162
EURTRY,20251106,133400,48.5165,48.5183,48.5165,48.5183
EURTRY,20251106,133500,48.5185,48.5206,48.5181,48.5200
EURTRY,20251106,133600,48.5217,48.5337,48.5217,48.5337
EURTRY,20251106,133700,48.5339,48.5374,48.5332,48.5374
EURTRY,20251106,133800,48.5379,48.5387,48.5379,48.5387
EURTRY,20251106,133900,48.5391,48.5400,48.5391,48.5393
EURTRY,20251106,134000,48.5391,48.5391,48.5367,48.5368
EURTRY,20251106,134100,48.5375,48.5383,48.5375,48.5383
EURTRY,20251106,134200,48.5384,48.5384,48.5381,48.5381
EURTRY,20251106,134300,48.5381,48.5384,48.5381,48.5384
EURTRY,20251106,134400,48.5389,48.5396,48.5389,48.5396
EURTRY,20251106,134500,48.5396,48.5396,48.5377,48.5377
EURTRY,20251106,134600,48.5378,48.5488,48.5378,48.5479
EURTRY,20251106,134700,48.5471,48.5471,48.5464,48.5464
EURTRY,20251106,134800,48.5452,48.5452,48.5450,48.5450
EURTRY,20251106,134900,48.5471,48.5477,48.5471,48.5477
EURTRY,20251106,135000,48.5472,48.5472,48.5472,48.5472
EURTRY,20251106,135100,48.5474,48.5485,48.5474,48.5482
EURTRY,20251106,135200,48.5480,48.5539,48.5480,48.5539
EURTRY,20251106,135300,48.5542,48.5585,48.5542,48.5583
EURTRY,20251106,135400,48.5582,48.5591,48.5581,48.5583
EURTRY,20251106,135500,48.5589,48.5611,48.5589,48.5610
EURTRY,20251106,135600,48.5611,48.5612,48.5548,48.5574
EURTRY,20251106,135700,48.5579,48.5611,48.5579,48.5611
EURTRY,20251106,135800,48.5612,48.5629,48.5602,48.5629
EURTRY,20251106,135900,48.5692,48.5729,48.5686,48.5690
EURTRY,20251106,140000,48.5691,48.5691,48.5651,48.5651
EURTRY,20251106,140100,48.5654,48.5679,48.5611,48.5611
EURTRY,20251106,140200,48.5606,48.5778,48.5606,48.5778
EURTRY,20251106,140300,48.5797,48.5836,48.5796,48.5833
EURTRY,20251106,140400,48.5835,48.5839,48.5816,48.5816
EURTRY,20251106,140500,48.5808,48.5808,48.5775,48.5775
EURTRY,20251106,140600,48.5777,48.5817,48.5777,48.5817
EURTRY,20251106,140700,48.5823,48.5886,48.5823,48.5873
EURTRY,20251106,140800,48.5871,48.5871,48.5828,48.5828
EURTRY,20251106,140900,48.5823,48.5823,48.5785,48.5785
EURTRY,20251106,141000,48.5783,48.5783,48.5735,48.5749
EURTRY,20251106,141100,48.5750,48.5764,48.5750,48.5764
EURTRY,20251106,141200,48.5770,48.5774,48.5765,48.5765
EURTRY,20251106,141300,48.5716,48.5717,48.5716,48.5717
EURTRY,20251106,141400,48.5716,48.5716,48.5700,48.5700
EURTRY,20251106,141500,48.5698,48.5704,48.5679,48.5704
EURTRY,20251106,141600,48.5711,48.5718,48.5711,48.5715
EURTRY,20251106,141700,48.5714,48.5714,48.5703,48.5713
EURTRY,20251106,141800,48.5712,48.5765,48.5708,48.5765
EURTRY,20251106,141900,48.5771,48.5772,48.5732,48.5732
EURTRY,20251106,142000,48.5738,48.5760,48.5715,48.5715
EURTRY,20251106,142100,48.5682,48.5694,48.5680,48.5694
EURTRY,20251106,142200,48.5706,48.5716,48.5671,48.5676
EURTRY,20251106,142300,48.5682,48.5746,48.5682,48.5746
EURTRY,20251106,142400,48.5755,48.5798,48.5755,48.5798
EURTRY,20251106,142500,48.5815,48.5823,48.5796,48.5796
EURTRY,20251106,142600,48.5792,48.5792,48.5698,48.5698
EURTRY,20251106,142700,48.5693,48.5693,48.5672,48.5672
EURTRY,20251106,142800,48.5670,48.5720,48.5668,48.5720
EURTRY,20251106,142900,48.5725,48.5729,48.5714,48.5714
EURTRY,20251106,143000,48.5713,48.5739,48.5711,48.5739
EURTRY,20251106,143100,48.5740,48.5780,48.5740,48.5779
EURTRY,20251106,143200,48.5776,48.5776,48.5729,48.5748
EURTRY,20251106,143300,48.5778,48.5811,48.5778,48.5811
EURTRY,20251106,143400,48.5833,48.5883,48.5816,48.5883
EURTRY,20251106,143500,48.5891,48.5895,48.5860,48.5885
EURTRY,20251106,143600,48.5891,48.5928,48.5891,48.5923
EURTRY,20251106,143700,48.5928,48.5942,48.5926,48.5942
EURTRY,20251106,143800,48.5945,48.6052,48.5945,48.6029
EURTRY,20251106,143900,48.6027,48.6053,48.6019,48.6053
EURTRY,20251106,144000,48.6054,48.6064,48.6048,48.6048
EURTRY,20251106,144100,48.6039,48.6041,48.5997,48.6041
EURTRY,20251106,144200,48.6049,48.6071,48.6048,48.6048
EURTRY,20251106,144300,48.6012,48.6012,48.5975,48.5985
EURTRY,20251106,144400,48.5994,48.6000,48.5992,48.6000
EURTRY,20251106,144500,48.6008,48.6024,48.5955,48.5955
EURTRY,20251106,144600,48.5954,48.6038,48.5954,48.6038
EURTRY,20251106,144700,48.6040,48.6049,48.5999,48.5999
EURTRY,20251106,144800,48.5996,48.6018,48.5990,48.6018
EURTRY,20251106,144900,48.6026,48.6083,48.6019,48.6083
EURTRY,20251106,145000,48.6087,48.6158,48.6087,48.6137
EURTRY,20251106,145100,48.6145,48.6145,48.6108,48.6108
EURTRY,20251106,145200,48.6098,48.6098,48.6069,48.6077
EURTRY,20251106,145300,48.6084,48.6084,48.6039,48.6039
EURTRY,20251106,145400,48.6038,48.6038,48.6006,48.6034
EURTRY,20251106,145500,48.6036,48.6087,48.6036,48.6048
EURTRY,20251106,145600,48.6035,48.6035,48.6007,48.6007
EURTRY,20251106,145700,48.6006,48.6006,48.5958,48.5958
EURTRY,20251106,145800,48.5954,48.5996,48.5949,48.5996
EURTRY,20251106,145900,48.5993,48.5993,48.5912,48.5912
EURTRY,20251106,150000,48.5902,48.5902,48.5770,48.5771
EURTRY,20251106,150100,48.5786,48.5786,48.5762,48.5768
EURTRY,20251106,150200,48.5766,48.5768,48.5694,48.5699
EURTRY,20251106,150300,48.5701,48.5771,48.5701,48.5771
EURTRY,20251106,150400,48.5773,48.5773,48.5761,48.5761
EURTRY,20251106,150500,48.5754,48.5754,48.5735,48.5735
EURTRY,20251106,150600,48.5718,48.5748,48.5667,48.5748
EURTRY,20251106,150700,48.5760,48.5762,48.5754,48.5757
EURTRY,20251106,150800,48.5750,48.5783,48.5743,48.5772
EURTRY,20251106,150900,48.5775,48.5783,48.5766,48.5766
EURTRY,20251106,151000,48.5759,48.5791,48.5759,48.5790
EURTRY,20251106,151100,48.5793,48.5830,48.5793,48.5825
EURTRY,20251106,151200,48.5820,48.5820,48.5773,48.5773
EURTRY,20251106,151300,48.5745,48.5745,48.5706,48.5722
EURTRY,20251106,151400,48.5713,48.5726,48.5690,48.5726
EURTRY,20251106,151500,48.5731,48.5764,48.5716,48.5744
EURTRY,20251106,151600,48.5722,48.5722,48.5672,48.5672
EURTRY,20251106,151700,48.5673,48.5717,48.5661,48.5717
EURTRY,20251106,151800,48.5716,48.5716,48.5697,48.5712
EURTRY,20251106,151900,48.5695,48.5695,48.5634,48.5641
EURTRY,20251106,152000,48.5651,48.5651,48.5620,48.5633
EURTRY,20251106,152100,48.5630,48.5630,48.5593,48.5596
EURTRY,20251106,152200,48.5597,48.5603,48.5536,48.5536
EURTRY,20251106,152300,48.5526,48.5526,48.5499,48.5524
EURTRY,20251106,152400,48.5527,48.5527,48.5438,48.5449
EURTRY,20251106,152500,48.5454,48.5495,48.5454,48.5484
EURTRY,20251106,152600,48.5490,48.5573,48.5490,48.5548
EURTRY,20251106,152700,48.5527,48.5595,48.5527,48.5595
EURTRY,20251106,152800,48.5598,48.5603,48.5598,48.5600
EURTRY,20251106,152900,48.5598,48.5598,48.5574,48.5574
EURTRY,20251106,153000,48.5564,48.5564,48.5527,48.5550
EURTRY,20251106,153100,48.5557,48.5560,48.5546,48.5559
EURTRY,20251106,153200,48.5568,48.5610,48.5568,48.5602
EURTRY,20251106,153300,48.5604,48.5615,48.5595,48.5595
EURTRY,20251106,153400,48.5590,48.5590,48.5567,48.5567
EURTRY,20251106,153500,48.5563,48.5563,48.5561,48.5563
EURTRY,20251106,153600,48.5557,48.5557,48.5508,48.5538
EURTRY,20251106,153700,48.5540,48.5540,48.5524,48.5524
EURTRY,20251106,153800,48.5523,48.5539,48.5487,48.5494
EURTRY,20251106,153900,48.5498,48.5507,48.5498,48.5507
EURTRY,20251106,154000,48.5508,48.5508,48.5479,48.5479
EURTRY,20251106,154100,48.5466,48.5466,48.5363,48.5363
EURTRY,20251106,154200,48.5360,48.5388,48.5345,48.5387
EURTRY,20251106,154300,48.5376,48.5376,48.5337,48.5337
EURTRY,20251106,154400,48.5333,48.5333,48.5310,48.5328
EURTRY,20251106,154500,48.5321,48.5327,48.5296,48.5296
EURTRY,20251106,154600,48.5298,48.5298,48.5285,48.5285
EURTRY,20251106,154700,48.5286,48.5322,48.5277,48.5322
EURTRY,20251106,154800,48.5335,48.5337,48.5296,48.5296
EURTRY,20251106,154900,48.5288,48.5356,48.5287,48.5353
EURTRY,20251106,155000,48.5348,48.5371,48.5348,48.5357
EURTRY,20251106,155100,48.5358,48.5365,48.5307,48.5307
EURTRY,20251106,155200,48.5289,48.5304,48.5271,48.5274
EURTRY,20251106,155300,48.5273,48.5280,48.5264,48.5280
EURTRY,20251106,155400,48.5285,48.5285,48.5246,48.5259
EURTRY,20251106,155500,48.5256,48.5273,48.5256,48.5273
EURTRY,20251106,155600,48.5278,48.5292,48.5277,48.5284
EURTRY,20251106,155700,48.5287,48.5295,48.5261,48.5261
EURTRY,20251106,155800,48.5254,48.5254,48.5217,48.5229
EURTRY,20251106,155900,48.5234,48.5273,48.5234,48.5272
EURTRY,20251106,160000,48.5273,48.5281,48.5238,48.5238
EURTRY,20251106,160100,48.5203,48.5288,48.5187,48.5233
EURTRY,20251106,160200,48.5210,48.5210,48.5177,48.5177
EURTRY,20251106,160300,48.5190,48.5199,48.5180,48.5191
EURTRY,20251106,160400,48.5187,48.5187,48.5161,48.5161
EURTRY,20251106,160500,48.5166,48.5209,48.5147,48.5209
EURTRY,20251106,160600,48.5214,48.5328,48.5214,48.5328
EURTRY,20251106,160700,48.5326,48.5350,48.5301,48.5350
EURTRY,20251106,160800,48.5380,48.5432,48.5380,48.5403
EURTRY,20251106,160900,48.5409,48.5423,48.5316,48.5316
EURTRY,20251106,161000,48.5310,48.5360,48.5301,48.5360
EURTRY,20251106,161100,48.5369,48.5381,48.5340,48.5381
EURTRY,20251106,161200,48.5398,48.5451,48.5398,48.5425
EURTRY,20251106,161300,48.5413,48.5413,48.5352,48.5352
EURTRY,20251106,161400,48.5355,48.5361,48.5326,48.5326
EURTRY,20251106,161500,48.5325,48.5329,48.5324,48.5328
EURTRY,20251106,161600,48.5331,48.5351,48.5331,48.5346
EURTRY,20251106,161700,48.5339,48.5356,48.5323,48.5356
EURTRY,20251106,161800,48.5360,48.5481,48.5337,48.5476
EURTRY,20251106,161900,48.5475,48.5572,48.5467,48.5572
EURTRY,20251106,162000,48.5599,48.5676,48.5599,48.5669
EURTRY,20251106,162100,48.5658,48.5661,48.5611,48.5619
EURTRY,20251106,162200,48.5615,48.5672,48.5615,48.5648
EURTRY,20251106,162300,48.5645,48.5645,48.5615,48.5615
EURTRY,20251106,162400,48.5605,48.5778,48.5605,48.5742
EURTRY,20251106,162500,48.5711,48.5711,48.5677,48.5677
EURTRY,20251106,162600,48.5681,48.5751,48.5681,48.5751
EURTRY,20251106,162700,48.5755,48.5755,48.5681,48.5681
EURTRY,20251106,162800,48.5678,48.5678,48.5662,48.5662
EURTRY,20251106,162900,48.5660,48.5660,48.5612,48.5644
EURTRY,20251106,163000,48.5648,48.5664,48.5648,48.5664
EURTRY,20251106,163100,48.5679,48.5715,48.5672,48.5672
EURTRY,20251106,163200,48.5666,48.5666,48.5626,48.5626
EURTRY,20251106,163300,48.5608,48.5644,48.5605,48.5629
EURTRY,20251106,163400,48.5624,48.5644,48.5621,48.5636
EURTRY,20251106,163500,48.5623,48.5623,48.5559,48.5569
EURTRY,20251106,163600,48.5559,48.5559,48.5468,48.5468
EURTRY,20251106,163700,48.5473,48.5491,48.5400,48.5400
EURTRY,20251106,163800,48.5382,48.5382,48.5305,48.5316
EURTRY,20251106,163900,48.5307,48.5386,48.5270,48.5386
EURTRY,20251106,164000,48.5396,48.5452,48.5371,48.5452
EURTRY,20251106,164100,48.5448,48.5448,48.5371,48.5382
EURTRY,20251106,164200,48.5384,48.5456,48.5384,48.5456
EURTRY,20251106,164300,48.5465,48.5535,48.5465,48.5535
EURTRY,20251106,164400,48.5551,48.5584,48.5540,48.5540
EURTRY,20251106,164500,48.5533,48.5555,48.5533,48.5549
EURTRY,20251106,164600,48.5547,48.5648,48.5547,48.5648
EURTRY,20251106,164700,48.5662,48.5749,48.5662,48.5740
EURTRY,20251106,164800,48.5742,48.5745,48.5695,48.5695
EURTRY,20251106,164900,48.5667,48.5700,48.5653,48.5700
EURTRY,20251106,165000,48.5711,48.5743,48.5666,48.5743
EURTRY,20251106,165100,48.5752,48.5752,48.5694,48.5694
EURTRY,20251106,165200,48.5688,48.5709,48.5680,48.5705
EURTRY,20251106,165300,48.5699,48.5705,48.5693,48.5705
EURTRY,20251106,165400,48.5714,48.5789,48.5711,48.5787
EURTRY,20251106,165500,48.5784,48.5859,48.5780,48.5859
EURTRY,20251106,165600,48.5864,48.5922,48.5864,48.5922
EURTRY,20251106,165700,48.5931,48.6041,48.5931,48.6041
EURTRY,20251106,165800,48.6055,48.6124,48.5986,48.5986
EURTRY,20251106,165900,48.5987,48.6025,48.5986,48.6008
EURTRY,20251106,170000,48.6001,48.6015,48.5954,48.6015
EURTRY,20251106,170100,48.6028,48.6036,48.5971,48.5971
EURTRY,20251106,170200,48.5958,48.6004,48.5950,48.6004
EURTRY,20251106,170300,48.6001,48.6001,48.5955,48.5966
EURTRY,20251106,170400,48.5963,48.5985,48.5947,48.5957
EURTRY,20251106,170500,48.5959,48.5982,48.5937,48.5937
EURTRY,20251106,170600,48.5934,48.5964,48.5930,48.5930
EURTRY,20251106,170700,48.5926,48.5926,48.5825,48.5825
EURTRY,20251106,170800,48.5810,48.5810,48.5750,48.5750
EURTRY,20251106,170900,48.5748,48.5750,48.5746,48.5750
EURTRY,20251106,171000,48.5742,48.5743,48.5739,48.5743
EURTRY,20251106,171100,48.5732,48.5732,48.5711,48.5711
EURTRY,20251106,171200,48.5713,48.5720,48.5689,48.5689
EURTRY,20251106,171300,48.5685,48.5744,48.5685,48.5701
EURTRY,20251106,171400,48.5732,48.5839,48.5732,48.5834
EURTRY,20251106,171500,48.5857,48.5877,48.5837,48.5837
EURTRY,20251106,171600,48.5844,48.5856,48.5844,48.5853
EURTRY,20251106,171700,48.5849,48.5850,48.5842,48.5842
EURTRY,20251106,171800,48.5836,48.5869,48.5834,48.5869
EURTRY,20251106,171900,48.5866,48.5868,48.5856,48.5856
EURTRY,20251106,172000,48.5855,48.5867,48.5845,48.5867
EURTRY,20251106,172100,48.5872,48.5910,48.5865,48.5910
EURTRY,20251106,172200,48.5929,48.5942,48.5876,48.5876
EURTRY,20251106,172300,48.5875,48.5875,48.5859,48.5869
EURTRY,20251106,172400,48.5866,48.5866,48.5857,48.5858
EURTRY,20251106,172500,48.5856,48.5860,48.5844,48.5844
EURTRY,20251106,172600,48.5849,48.5899,48.5849,48.5891
EURTRY,20251106,172700,48.5896,48.5934,48.5896,48.5924
EURTRY,20251106,172800,48.5922,48.5922,48.5889,48.5889
EURTRY,20251106,172900,48.5886,48.5889,48.5885,48.5887
EURTRY,20251106,173000,48.5888,48.5891,48.5888,48.5891
EURTRY,20251106,173100,48.5892,48.5892,48.5867,48.5867
EURTRY,20251106,173200,48.5868,48.5885,48.5868,48.5877
EURTRY,20251106,173300,48.5871,48.5894,48.5854,48.5894
EURTRY,20251106,173400,48.5892,48.5892,48.5863,48.5863
EURTRY,20251106,173500,48.5852,48.5852,48.5838,48.5839
EURTRY,20251106,173600,48.5854,48.5965,48.5854,48.5944
EURTRY,20251106,173700,48.5946,48.5983,48.5944,48.5983
EURTRY,20251106,173800,48.5987,48.6020,48.5987,48.6020
EURTRY,20251106,173900,48.6034,48.6034,48.6028,48.6029
EURTRY,20251106,174000,48.6032,48.6057,48.6032,48.6057
EURTRY,20251106,174100,48.6078,48.6085,48.6047,48.6047
EURTRY,20251106,174200,48.6048,48.6048,48.6020,48.6020
EURTRY,20251106,174300,48.6015,48.6027,48.6011,48.6017
EURTRY,20251106,174400,48.5998,48.5998,48.5956,48.5956
EURTRY,20251106,174500,48.5949,48.5949,48.5909,48.5909
EURTRY,20251106,174600,48.5907,48.5907,48.5851,48.5887
EURTRY,20251106,174700,48.5918,48.5977,48.5918,48.5977
EURTRY,20251106,174800,48.5981,48.5981,48.5958,48.5958
EURTRY,20251106,174900,48.5965,48.6032,48.5965,48.6027
EURTRY,20251106,175000,48.6019,48.6061,48.6017,48.6061
EURTRY,20251106,175100,48.6063,48.6074,48.6025,48.6025
EURTRY,20251106,175200,48.6015,48.6015,48.5953,48.5953
EURTRY,20251106,175300,48.5943,48.5943,48.5933,48.5933
EURTRY,20251106,175400,48.5932,48.5932,48.5917,48.5917
EURTRY,20251106,175500,48.5896,48.5896,48.5895,48.5895
EURTRY,20251106,175600,48.5896,48.5896,48.5845,48.5845
EURTRY,20251106,175700,48.5844,48.5867,48.5843,48.5843
EURTRY,20251106,175800,48.5850,48.5862,48.5843,48.5862
EURTRY,20251106,175900,48.5865,48.5869,48.5861,48.5867
EURTRY,20251106,180000,48.5872,48.5889,48.5872,48.5889
EURTRY,20251106,180100,48.5891,48.5991,48.5891,48.5908
EURTRY,20251106,180200,48.5904,48.5920,48.5884,48.5906
EURTRY,20251106,180300,48.5910,48.5976,48.5910,48.5976
EURTRY,20251106,180400,48.5981,48.5995,48.5981,48.5987
EURTRY,20251106,180500,48.5986,48.5986,48.5945,48.5945
EURTRY,20251106,180600,48.5934,48.6008,48.5916,48.6008
EURTRY,20251106,180700,48.6014,48.6021,48.6005,48.6014
EURTRY,20251106,180800,48.6018,48.6018,48.6006,48.6007
EURTRY,20251106,180900,48.6004,48.6004,48.5963,48.5963
EURTRY,20251106,181000,48.5960,48.5960,48.5951,48.5959
EURTRY,20251106,181100,48.5962,48.5972,48.5962,48.5966
EURTRY,20251106,181200,48.5967,48.5989,48.5967,48.5989
EURTRY,20251106,181300,48.5987,48.5987,48.5940,48.5944
EURTRY,20251106,181400,48.5939,48.5940,48.5923,48.5938
EURTRY,20251106,181500,48.5939,48.5940,48.5929,48.5929
EURTRY,20251106,181600,48.5928,48.5935,48.5896,48.5935
EURTRY,20251106,181700,48.5959,48.6055,48.5959,48.6055
EURTRY,20251106,181800,48.6048,48.6048,48.6003,48.6008
EURTRY,20251106,181900,48.6013,48.6013,48.5995,48.5995
EURTRY,20251106,182000,48.5990,48.5990,48.5990,48.5990
EURTRY,20251106,182100,48.5997,48.6021,48.5997,48.6021
EURTRY,20251106,182200,48.6022,48.6045,48.6018,48.6021
EURTRY,20251106,182300,48.6015,48.6015,48.5983,48.6003
EURTRY,20251106,182400,48.6004,48.6004,48.5987,48.5987
EURTRY,20251106,182500,48.5980,48.5980,48.5920,48.5920
EURTRY,20251106,182600,48.5907,48.5917,48.5837,48.5837
EURTRY,20251106,182700,48.5821,48.5821,48.5710,48.5710
EURTRY,20251106,182800,48.5705,48.5705,48.5650,48.5651
EURTRY,20251106,182900,48.5646,48.5646,48.5611,48.5611
EURTRY,20251106,183000,48.5608,48.5633,48.5567,48.5633
EURTRY,20251106,183100,48.5646,48.5807,48.5646,48.5807
EURTRY,20251106,183200,48.5812,48.5845,48.5812,48.5845
EURTRY,20251106,183300,48.5859,48.5887,48.5859,48.5882
EURTRY,20251106,183400,48.5863,48.5868,48.5858,48.5868
EURTRY,20251106,183500,48.5883,48.5900,48.5870,48.5900
EURTRY,20251106,183600,48.5927,48.5944,48.5927,48.5934
EURTRY,20251106,183700,48.5926,48.5926,48.5918,48.5918
EURTRY,20251106,183800,48.5918,48.5943,48.5918,48.5939
EURTRY,20251106,183900,48.5940,48.5951,48.5939,48.5951
EURTRY,20251106,184000,48.5967,48.5973,48.5965,48.5965
EURTRY,20251106,184100,48.5967,48.6008,48.5967,48.6008
EURTRY,20251106,184200,48.6013,48.6024,48.6013,48.6016
EURTRY,20251106,184300,48.6019,48.6031,48.6014,48.6014
EURTRY,20251106,184400,48.6010,48.6045,48.6010,48.6045
EURTRY,20251106,184500,48.6049,48.6060,48.6049,48.6060
EURTRY,20251106,184600,48.6061,48.6065,48.5992,48.5992
EURTRY,20251106,184700,48.5982,48.5982,48.5961,48.5961
EURTRY,20251106,184800,48.5960,48.5962,48.5960,48.5962
EURTRY,20251106,184900,48.5958,48.5958,48.5855,48.5855
EURTRY,20251106,185000,48.5845,48.5845,48.5824,48.5835
EURTRY,20251106,185100,48.5833,48.5845,48.5832,48.5845
EURTRY,20251106,185200,48.5855,48.5878,48.5855,48.5878
EURTRY,20251106,185300,48.5888,48.5917,48.5888,48.5917
EURTRY,20251106,185400,48.5921,48.5921,48.5895,48.5895
EURTRY,20251106,185500,48.5900,48.5934,48.5900,48.5934
EURTRY,20251106,185600,48.5935,48.5938,48.5935,48.5938
EURTRY,20251106,185700,48.5938,48.5938,48.5938,48.5938
EURTRY,20251106,185800,48.5946,48.5946,48.5918,48.5923
EURTRY,20251106,185900,48.5928,48.5946,48.5928,48.5946
EURTRY,20251106,190000,48.5931,48.5947,48.5931,48.5947
EURTRY,20251106,190100,48.5956,48.5980,48.5956,48.5979
EURTRY,20251106,190200,48.5971,48.5971,48.5941,48.5941
EURTRY,20251106,190300,48.5945,48.5975,48.5945,48.5975
EURTRY,20251106,190400,48.5976,48.5981,48.5976,48.5980
EURTRY,20251106,190500,48.5985,48.5985,48.5985,48.5985
EURTRY,20251106,190600,48.5985,48.5985,48.5982,48.5982
EURTRY,20251106,190700,48.5982,48.6036,48.5982,48.6036
EURTRY,20251106,190800,48.6038,48.6053,48.6029,48.6053
EURTRY,20251106,190900,48.6066,48.6114,48.6066,48.6114
EURTRY,20251106,191000,48.6114,48.6114,48.6114,48.6114
EURTRY,20251106,191100,48.6140,48.6140,48.6136,48.6138
EURTRY,20251106,191200,48.6138,48.6226,48.6138,48.6226
EURTRY,20251106,191300,48.6225,48.6225,48.6220,48.6220
EURTRY,20251106,191400,48.6220,48.6220,48.6220,48.6220
EURTRY,20251106,191500,48.6222,48.6222,48.6221,48.6221
EURTRY,20251106,191600,48.6225,48.6233,48.6206,48.6206
EURTRY,20251106,191700,48.6189,48.6189,48.6186,48.6186
EURTRY,20251106,191800,48.6129,48.6133,48.6129,48.6133
EURTRY,20251106,191900,48.6139,48.6139,48.6119,48.6119
EURTRY,20251106,192000,48.6116,48.6116,48.6108,48.6109
EURTRY,20251106,192100,48.6113,48.6123,48.6113,48.6123
EURTRY,20251106,192200,48.6124,48.6124,48.6124,48.6124
EURTRY,20251106,192300,48.6124,48.6124,48.6100,48.6100
EURTRY,20251106,192400,48.6104,48.6104,48.6104,48.6104
EURTRY,20251106,192500,48.6096,48.6112,48.6086,48.6112
EURTRY,20251106,192600,48.6126,48.6159,48.6126,48.6143
EURTRY,20251106,192700,48.6142,48.6143,48.6136,48.6136
EURTRY,20251106,192800,48.6135,48.6143,48.6133,48.6143
EURTRY,20251106,192900,48.6147,48.6152,48.6127,48.6127
EURTRY,20251106,193000,48.6121,48.6121,48.6085,48.6085
EURTRY,20251106,193100,48.6085,48.6093,48.6085,48.6093
EURTRY,20251106,193200,48.6094,48.6115,48.6094,48.6115
EURTRY,20251106,193300,48.6134,48.6134,48.6134,48.6134
EURTRY,20251106,193400,48.6134,48.6134,48.6134,48.6134
EURTRY,20251106,193500,48.6180,48.6188,48.6180,48.6188
EURTRY,20251106,193600,48.6193,48.6207,48.6193,48.6207
EURTRY,20251106,193700,48.6207,48.6243,48.6207,48.6243
EURTRY,20251106,193800,48.6240,48.6240,48.6216,48.6216
EURTRY,20251106,193900,48.6207,48.6221,48.6196,48.6221
EURTRY,20251106,194000,48.6222,48.6241,48.6222,48.6241
EURTRY,20251106,194100,48.6258,48.6270,48.6258,48.6270
EURTRY,20251106,194200,48.6273,48.6292,48.6273,48.6292
EURTRY,20251106,194300,48.6292,48.6292,48.6292,48.6292
EURTRY,20251106,194400,48.6291,48.6292,48.6291,48.6292
EURTRY,20251106,194500,48.6297,48.6303,48.6293,48.6293
EURTRY,20251106,194600,48.6287,48.6304,48.6287,48.6301
EURTRY,20251106,194700,48.6293,48.6293,48.6286,48.6286
EURTRY,20251106,194800,48.6275,48.6278,48.6275,48.6278
EURTRY,20251106,194900,48.6320,48.6323,48.6308,48.6308
EURTRY,20251106,195000,48.6305,48.6305,48.6305,48.6305
EURTRY,20251106,195100,48.6286,48.6327,48.6286,48.6327
EURTRY,20251106,195200,48.6343,48.6357,48.6343,48.6346
EURTRY,20251106,195300,48.6340,48.6363,48.6340,48.6363
EURTRY,20251106,195400,48.6351,48.6351,48.6351,48.6351
EURTRY,20251106,195500,48.6347,48.6347,48.6329,48.6329
EURTRY,20251106,195600,48.6318,48.6318,48.6285,48.6285
EURTRY,20251106,195700,48.6276,48.6276,48.6257,48.6267
EURTRY,20251106,195800,48.6271,48.6316,48.6271,48.6316
EURTRY,20251106,195900,48.6312,48.6312,48.6287,48.6290
EURTRY,20251106,200000,48.6291,48.6298,48.6290,48.6292
EURTRY,20251106,200100,48.6286,48.6286,48.6266,48.6269
EURTRY,20251106,200200,48.6264,48.6267,48.6255,48.6260
EURTRY,20251106,200300,48.6261,48.6270,48.6261,48.6270
EURTRY,20251106,200400,48.6269,48.6269,48.6230,48.6243
EURTRY,20251106,200500,48.6246,48.6252,48.6246,48.6251
EURTRY,20251106,200600,48.6251,48.6290,48.6251,48.6289
EURTRY,20251106,200700,48.6286,48.6292,48.6286,48.6292
EURTRY,20251106,200800,48.6293,48.6293,48.6292,48.6292
EURTRY,20251106,200900,48.6292,48.6292,48.6292,48.6292
EURTRY,20251106,201000,48.6285,48.6285,48.6285,48.6285
EURTRY,20251106,201100,48.6285,48.6310,48.6285,48.6310
EURTRY,20251106,201200,48.6311,48.6311,48.6311,48.6311
EURTRY,20251106,201300,48.6323,48.6340,48.6323,48.6340
EURTRY,20251106,201400,48.6339,48.6339,48.6320,48.6320
EURTRY,20251106,201500,48.6319,48.6319,48.6317,48.6317
EURTRY,20251106,201600,48.6317,48.6322,48.6317,48.6322
EURTRY,20251106,201700,48.6322,48.6322,48.6322,48.6322
EURTRY,20251106,201800,48.6320,48.6320,48.6320,48.6320
EURTRY,20251106,201900,48.6338,48.6340,48.6338,48.6340
EURTRY,20251106,202000,48.6341,48.6341,48.6341,48.6341
EURTRY,20251106,202100,48.6337,48.6337,48.6337,48.6337
EURTRY,20251106,202200,48.6337,48.6337,48.6337,48.6337
EURTRY,20251106,202300,48.6337,48.6337,48.6292,48.6292
EURTRY,20251106,202400,48.6292,48.6292,48.6292,48.6292
EURTRY,20251106,202500,48.6292,48.6292,48.6292,48.6292
EURTRY,20251106,202600,48.6348,48.6348,48.6332,48.6332
EURTRY,20251106,202700,48.6319,48.6348,48.6319,48.6348
EURTRY,20251106,202800,48.6349,48.6349,48.6344,48.6344
EURTRY,20251106,202900,48.6356,48.6375,48.6356,48.6375
EURTRY,20251106,203000,48.6374,48.6384,48.6374,48.6384
EURTRY,20251106,203100,48.6384,48.6386,48.6384,48.6386
EURTRY,20251106,203200,48.6395,48.6395,48.6381,48.6386
EURTRY,20251106,203300,48.6391,48.6397,48.6391,48.6397
EURTRY,20251106,203400,48.6414,48.6417,48.6414,48.6417
EURTRY,20251106,203500,48.6417,48.6432,48.6417,48.6432
EURTRY,20251106,203600,48.6434,48.6434,48.6416,48.6416
EURTRY,20251106,203700,48.6413,48.6413,48.6324,48.6324
EURTRY,20251106,203800,48.6332,48.6350,48.6332,48.6340
EURTRY,20251106,203900,48.6338,48.6338,48.6253,48.6253
EURTRY,20251106,204000,48.6249,48.6249,48.6243,48.6246
EURTRY,20251106,204100,48.6236,48.6236,48.6208,48.6208
EURTRY,20251106,204200,48.6201,48.6201,48.6199,48.6199
EURTRY,20251106,204300,48.6218,48.6219,48.6218,48.6219
EURTRY,20251106,204400,48.6221,48.6226,48.6221,48.6226
EURTRY,20251106,204500,48.6228,48.6228,48.6184,48.6184
EURTRY,20251106,204600,48.6168,48.6168,48.6168,48.6168
EURTRY,20251106,204700,48.6165,48.6165,48.6121,48.6121
EURTRY,20251106,204800,48.6121,48.6121,48.6121,48.6121
EURTRY,20251106,204900,48.6063,48.6068,48.6054,48.6054
EURTRY,20251106,205000,48.6054,48.6055,48.6054,48.6055
EURTRY,20251106,205100,48.6057,48.6059,48.6051,48.6051
EURTRY,20251106,205200,48.6052,48.6052,48.6044,48.6044
EURTRY,20251106,205300,48.6045,48.6048,48.5988,48.5988
EURTRY,20251106,205400,48.5975,48.5994,48.5975,48.5994
EURTRY,20251106,205500,48.5997,48.6021,48.5997,48.6021
EURTRY,20251106,205600,48.6021,48.6062,48.6021,48.6062
EURTRY,20251106,205700,48.6076,48.6079,48.6068,48.6068
EURTRY,20251106,205800,48.6062,48.6081,48.6058,48.6076
EURTRY,20251106,205900,48.6073,48.6073,48.6068,48.6068
EURTRY,20251106,210000,48.6067,48.6105,48.6067,48.6092
EURTRY,20251106,210100,48.6093,48.6102,48.6093,48.6102
EURTRY,20251106,210200,48.6127,48.6127,48.6126,48.6126
EURTRY,20251106,210300,48.6112,48.6112,48.6096,48.6096
EURTRY,20251106,210400,48.6096,48.6096,48.6096,48.6096
EURTRY,20251106,210500,48.6096,48.6096,48.6096,48.6096
EURTRY,20251106,210600,48.6100,48.6131,48.6100,48.6131
EURTRY,20251106,210700,48.6131,48.6131,48.6131,48.6131
EURTRY,20251106,210800,48.6180,48.6180,48.6180,48.6180
EURTRY,20251106,210900,48.6171,48.6171,48.6167,48.6167
EURTRY,20251106,211000,48.6166,48.6181,48.6164,48.6178
EURTRY,20251106,211100,48.6180,48.6186,48.6180,48.6186
EURTRY,20251106,211200,48.6186,48.6186,48.6186,48.6186
EURTRY,20251106,211300,48.6243,48.6248,48.6243,48.6247
EURTRY,20251106,211400,48.6245,48.6245,48.6245,48.6245
EURTRY,20251106,211500,48.6262,48.6273,48.6262,48.6273
EURTRY,20251106,211600,48.6267,48.6267,48.6255,48.6255
EURTRY,20251106,211700,48.6245,48.6245,48.6229,48.6229
EURTRY,20251106,211800,48.6226,48.6226,48.6226,48.6226
EURTRY,20251106,211900,48.6226,48.6226,48.6226,48.6226
EURTRY,20251106,212000,48.6252,48.6252,48.6252,48.6252
EURTRY,20251106,212100,48.6251,48.6251,48.6249,48.6249
EURTRY,20251106,212200,48.6241,48.6241,48.6217,48.6217
EURTRY,20251106,212300,48.6215,48.6215,48.6198,48.6198
EURTRY,20251106,212400,48.6194,48.6194,48.6154,48.6154
EURTRY,20251106,212500,48.6138,48.6138,48.6123,48.6123
EURTRY,20251106,212600,48.6119,48.6119,48.6119,48.6119
EURTRY,20251106,212700,48.6119,48.6119,48.6119,48.6119
EURTRY,20251106,212800,48.6119,48.6119,48.6119,48.6119
EURTRY,20251106,212900,48.6119,48.6119,48.6119,48.6119
EURTRY,20251106,213000,48.6119,48.6119,48.6070,48.6070
EURTRY,20251106,213100,48.6058,48.6074,48.6046,48.6074
EURTRY,20251106,213200,48.6109,48.6109,48.6099,48.6099
EURTRY,20251106,213300,48.6096,48.6096,48.6080,48.6080
EURTRY,20251106,213400,48.6080,48.6080,48.6080,48.6080
EURTRY,20251106,213500,48.6080,48.6080,48.6080,48.6080
EURTRY,20251106,213600,48.6080,48.6080,48.6080,48.6080
EURTRY,20251106,213700,48.6077,48.6104,48.6077,48.6104
EURTRY,20251106,213800,48.6114,48.6114,48.6110,48.6110
EURTRY,20251106,213900,48.6111,48.6111,48.6110,48.6110
EURTRY,20251106,214000,48.6110,48.6141,48.6110,48.6141
EURTRY,20251106,214100,48.6160,48.6160,48.6160,48.6160
EURTRY,20251106,214200,48.6160,48.6160,48.6160,48.6160
EURTRY,20251106,214300,48.6149,48.6149,48.6149,48.6149
EURTRY,20251106,214400,48.6149,48.6182,48.6149,48.6182
EURTRY,20251106,214500,48.6182,48.6183,48.6182,48.6183
EURTRY,20251106,214600,48.6178,48.6178,48.6175,48.6175
EURTRY,20251106,214700,48.6171,48.6203,48.6171,48.6203
EURTRY,20251106,214800,48.6209,48.6210,48.6187,48.6187
EURTRY,20251106,214900,48.6168,48.6168,48.6149,48.6150
EURTRY,20251106,215000,48.6152,48.6152,48.6148,48.6148
EURTRY,20251106,215100,48.6147,48.6149,48.6147,48.6149
EURTRY,20251106,215200,48.6163,48.6185,48.6163,48.6185
EURTRY,20251106,215300,48.6187,48.6187,48.6187,48.6187
EURTRY,20251106,215400,48.6187,48.6203,48.6187,48.6190
EURTRY,20251106,215500,48.6194,48.6196,48.6194,48.6195
EURTRY,20251106,215600,48.6194,48.6195,48.6193,48.6195
EURTRY,20251106,215700,48.6186,48.6186,48.6173,48.6184
EURTRY,20251106,215800,48.6187,48.6203,48.6184,48.6193
EURTRY,20251106,215900,48.6195,48.6195,48.6189,48.6194
EURTRY,20251106,220000,48.6192,48.6192,48.6159,48.6159
EURTRY,20251106,220100,48.6163,48.6189,48.6163,48.6175
EURTRY,20251106,220200,48.6176,48.6178,48.6171,48.6171
EURTRY,20251106,220300,48.6176,48.6189,48.6173,48.6179
EURTRY,20251106,220400,48.6177,48.6185,48.6173,48.6185
EURTRY,20251106,220500,48.6186,48.6190,48.6171,48.6171
EURTRY,20251106,220600,48.6145,48.6145,48.6098,48.6098
EURTRY,20251106,220700,48.6088,48.6088,48.6076,48.6076
EURTRY,20251106,220800,48.6083,48.6085,48.6083,48.6085
EURTRY,20251106,220900,48.6085,48.6085,48.6083,48.6083
EURTRY,20251106,221000,48.6080,48.6080,48.6080,48.6080
EURTRY,20251106,221100,48.6080,48.6080,48.6076,48.6076
EURTRY,20251106,221200,48.6076,48.6076,48.6076,48.6076
EURTRY,20251106,221300,48.6076,48.6076,48.6076,48.6076
EURTRY,20251106,221400,48.6115,48.6115,48.6112,48.6112
EURTRY,20251106,221500,48.6107,48.6107,48.6107,48.6107
EURTRY,20251106,221600,48.6107,48.6164,48.6107,48.6164
EURTRY,20251106,221700,48.6179,48.6199,48.6179,48.6199
EURTRY,20251106,221800,48.6200,48.6225,48.6200,48.6225
EURTRY,20251106,221900,48.6243,48.6301,48.6243,48.6301
EURTRY,20251106,222000,48.6312,48.6313,48.6312,48.6313
EURTRY,20251106,222100,48.6323,48.6323,48.6321,48.6321
EURTRY,20251106,222200,48.6320,48.6329,48.6320,48.6329
EURTRY,20251106,222300,48.6329,48.6329,48.6329,48.6329
EURTRY,20251106,222400,48.6329,48.6329,48.6329,48.6329
EURTRY,20251106,222500,48.6329,48.6329,48.6329,48.6329
EURTRY,20251106,222600,48.6329,48.6329,48.6329,48.6329
EURTRY,20251106,222700,48.6329,48.6329,48.6329,48.6329
EURTRY,20251106,222800,48.6329,48.6329,48.6329,48.6329
EURTRY,20251106,222900,48.6266,48.6266,48.6243,48.6244
EURTRY,20251106,223000,48.6243,48.6248,48.6229,48.6229
EURTRY,20251106,223100,48.6226,48.6226,48.6188,48.6188
EURTRY,20251106,223200,48.6186,48.6186,48.6181,48.6181
EURTRY,20251106,223300,48.6181,48.6181,48.6181,48.6181
EURTRY,20251106,223400,48.6181,48.6181,48.6181,48.6181
EURTRY,20251106,223500,48.6181,48.6193,48.6181,48.6193
EURTRY,20251106,223600,48.6193,48.6193,48.6193,48.6193
EURTRY,20251106,223700,48.6193,48.6193,48.6193,48.6193
EURTRY,20251106,223800,48.6216,48.6216,48.6216,48.6216
EURTRY,20251106,223900,48.6216,48.6216,48.6216,48.6216
EURTRY,20251106,224000,48.6216,48.6216,48.6110,48.6110
EURTRY,20251106,224100,48.6111,48.6123,48.6111,48.6114
EURTRY,20251106,224200,48.6109,48.6119,48.6109,48.6119
EURTRY,20251106,224300,48.6119,48.6122,48.6111,48.6111
EURTRY,20251106,224400,48.6101,48.6106,48.6084,48.6106
EURTRY,20251106,224500,48.6122,48.6140,48.6122,48.6140
EURTRY,20251106,224600,48.6140,48.6153,48.6140,48.6153
EURTRY,20251106,224700,48.6153,48.6153,48.6153,48.6153
EURTRY,20251106,224800,48.6153,48.6153,48.6153,48.6153
EURTRY,20251106,224900,48.6153,48.6184,48.6153,48.6184
EURTRY,20251106,225000,48.6184,48.6184,48.6184,48.6184
EURTRY,20251106,225100,48.6186,48.6248,48.6186,48.6248
EURTRY,20251106,225200,48.6261,48.6266,48.6261,48.6266
EURTRY,20251106,225300,48.6267,48.6269,48.6257,48.6257
EURTRY,20251106,225400,48.6257,48.6257,48.6241,48.6241
EURTRY,20251106,225500,48.6212,48.6212,48.6212,48.6212
EURTRY,20251106,225600,48.6197,48.6197,48.6197,48.6197
EURTRY,20251106,225700,48.6193,48.6193,48.6168,48.6168
EURTRY,20251106,225800,48.6168,48.6186,48.6168,48.6186
EURTRY,20251106,225900,48.6170,48.6272,48.6169,48.6272
EURTRY,20251106,230000,48.6275,48.6275,48.6220,48.6220
EURTRY,20251106,230100,48.6218,48.6218,48.6217,48.6217
EURTRY,20251106,230200,48.6217,48.6217,48.6217,48.6217
EURTRY,20251106,230300,48.6217,48.6217,48.6217,48.6217
EURTRY,20251106,230400,48.6217,48.6217,48.6217,48.6217
EURTRY,20251106,230500,48.6217,48.6217,48.6217,48.6217
EURTRY,20251106,230600,48.6217,48.6217,48.6166,48.6166
EURTRY,20251106,230700,48.6146,48.6146,48.6146,48.6146
EURTRY,20251106,230800,48.6142,48.6142,48.6137,48.6137
EURTRY,20251106,230900,48.6137,48.6151,48.6137,48.6150
EURTRY,20251106,231000,48.6145,48.6145,48.6143,48.6143
EURTRY,20251106,231100,48.6698,48.6938,48.6698,48.6938
EURTRY,20251106,231200,48.6924,48.7177,48.6887,48.7177
EURTRY,20251106,231300,48.7149,48.7149,48.6985,48.6985
EURTRY,20251106,231400,48.6994,48.7013,48.6994,48.7013
EURTRY,20251106,231500,48.7015,48.7015,48.7015,48.7015
EURTRY,20251106,231600,48.7015,48.7015,48.7015,48.7015
EURTRY,20251106,231700,48.7015,48.7015,48.7015,48.7015
EURTRY,20251106,231800,48.7015,48.7015,48.7015,48.7015
EURTRY,20251106,231900,48.7015,48.7026,48.7015,48.7026
EURTRY,20251106,232000,48.7043,48.7043,48.7043,48.7043
EURTRY,20251106,232100,48.7043,48.7075,48.7043,48.7055
EURTRY,20251106,232200,48.7017,48.7053,48.7017,48.7053
EURTRY,20251106,232300,48.7059,48.7064,48.7059,48.7064
EURTRY,20251106,232400,48.7064,48.7064,48.7064,48.7064
EURTRY,20251106,232500,48.7064,48.7064,48.7064,48.7064
EURTRY,20251106,232600,48.7103,48.7103,48.7103,48.7103
EURTRY,20251106,232700,48.7103,48.7103,48.7103,48.7103
EURTRY,20251106,232800,48.7151,48.7151,48.7151,48.7151
EURTRY,20251106,232900,48.7151,48.7196,48.7151,48.7194
EURTRY,20251106,233000,48.7187,48.7187,48.7187,48.7187
EURTRY,20251106,233100,48.7187,48.7191,48.7187,48.7191
EURTRY,20251106,233200,48.7191,48.7191,48.7191,48.7191
EURTRY,20251106,233300,48.7191,48.7191,48.7191,48.7191
EURTRY,20251106,233400,48.7191,48.7191,48.7191,48.7191
EURTRY,20251106,233500,48.7216,48.7216,48.7216,48.7216
EURTRY,20251106,233600,48.7216,48.7216,48.7216,48.7216
EURTRY,20251106,233700,48.7216,48.7216,48.7216,48.7216
EURTRY,20251106,233800,48.7194,48.7209,48.7194,48.7209
EURTRY,20251106,233900,48.7220,48.7240,48.7220,48.7239
EURTRY,20251106,234000,48.7238,48.7238,48.7238,48.7238
EURTRY,20251106,234100,48.7238,48.7238,48.7238,48.7238
EURTRY,20251106,234200,48.7218,48.7261,48.7218,48.7255
EURTRY,20251106,234300,48.7253,48.7253,48.7244,48.7247
EURTRY,20251106,234400,48.7251,48.7251,48.7240,48.7250
EURTRY,20251106,234500,48.7250,48.7250,48.7250,48.7250
EURTRY,20251106,234600,48.7247,48.7247,48.7245,48.7245
EURTRY,20251106,234700,48.7243,48.7244,48.7243,48.7243
EURTRY,20251106,234800,48.7244,48.7250,48.7244,48.7246
EURTRY,20251106,234900,48.7248,48.7248,48.7248,48.7248
EURTRY,20251106,235000,48.7248,48.7269,48.7248,48.7265
EURTRY,20251106,235100,48.7266,48.7275,48.7258,48.7265
EURTRY,20251106,235200,48.7271,48.7277,48.7271,48.7276
EURTRY,20251106,235300,48.7270,48.7284,48.7268,48.7277
EURTRY,20251106,235400,48.7273,48.7276,48.7258,48.7271
EURTRY,20251106,235500,48.7270,48.7270,48.7158,48.7158
EURTRY,20251106,235600,48.7159,48.7159,48.7149,48.7150
EURTRY,20251106,235700,48.7149,48.7149,48.7129,48.7129
EURTRY,20251106,235800,48.7099,48.7099,48.7021,48.7021
EURTRY,20251106,235900,48.7017,48.7037,48.7017,48.7028
EURTRY,20251107,000000,48.7032,48.7054,48.7027,48.7047
EURAUD,20251106,000100,1.7664,1.7664,1.7662,1.7663
EURAUD,20251106,000200,1.7663,1.7663,1.7663,1.7663
EURAUD,20251106,000300,1.7662,1.7662,1.7661,1.7661
EURAUD,20251106,000400,1.7661,1.7661,1.7661,1.7661
EURAUD,20251106,000500,1.7661,1.7661,1.7661,1.7661
EURAUD,20251106,000600,1.7661,1.7661,1.7661,1.7661
EURAUD,20251106,000700,1.7661,1.7661,1.7661,1.7661
EURAUD,20251106,000800,1.7660,1.7662,1.7660,1.7662
EURAUD,20251106,000900,1.7662,1.7662,1.7662,1.7662
EURAUD,20251106,001000,1.7662,1.7662,1.7662,1.7662
EURAUD,20251106,001100,1.7661,1.7661,1.7661,1.7661
EURAUD,20251106,001200,1.7661,1.7661,1.7661,1.7661
EURAUD,20251106,001300,1.7662,1.7662,1.7662,1.7662
EURAUD,20251106,001400,1.7662,1.7663,1.7661,1.7661
EURAUD,20251106,001500,1.7658,1.7659,1.7658,1.7659
EURAUD,20251106,001600,1.7659,1.7659,1.7659,1.7659
EURAUD,20251106,001700,1.7659,1.7659,1.7658,1.7658
EURAUD,20251106,001800,1.7658,1.7658,1.7658,1.7658
EURAUD,20251106,001900,1.7658,1.7658,1.7658,1.7658
EURAUD,20251106,002000,1.7658,1.7658,1.7658,1.7658
EURAUD,20251106,002100,1.7659,1.7659,1.7659,1.7659
EURAUD,20251106,002200,1.7659,1.7659,1.7659,1.7659
EURAUD,20251106,002300,1.7660,1.7660,1.7660,1.7660
EURAUD,20251106,002400,1.7660,1.7660,1.7660,1.7660
EURAUD,20251106,002500,1.7660,1.7660,1.7660,1.7660
EURAUD,20251106,002600,1.7661,1.7661,1.7661,1.7661
EURAUD,20251106,002700,1.7661,1.7661,1.7661,1.7661
EURAUD,20251106,002800,1.7661,1.7661,1.7661,1.7661
EURAUD,20251106,002900,1.7661,1.7661,1.7661,1.7661
EURAUD,20251106,003000,1.7660,1.7660,1.7660,1.7660
EURAUD,20251106,003100,1.7660,1.7660,1.7660,1.7660
EURAUD,20251106,003200,1.7660,1.7660,1.7659,1.7659
EURAUD,20251106,003300,1.7658,1.7658,1.7658,1.7658
EURAUD,20251106,003400,1.7658,1.7658,1.7658,1.7658
EURAUD,20251106,003500,1.7658,1.7658,1.7658,1.7658
EURAUD,20251106,003600,1.7658,1.7658,1.7658,1.7658
EURAUD,20251106,003700,1.7658,1.7658,1.7657,1.7657
EURAUD,20251106,003800,1.7658,1.7658,1.7658,1.7658
EURAUD,20251106,003900,1.7658,1.7658,1.7658,1.7658
EURAUD,20251106,004000,1.7657,1.7657,1.7657,1.7657
EURAUD,20251106,004100,1.7657,1.7657,1.7657,1.7657
EURAUD,20251106,004200,1.7657,1.7657,1.7657,1.7657
EURAUD,20251106,004300,1.7657,1.7657,1.7657,1.7657
EURAUD,20251106,004400,1.7657,1.7657,1.7657,1.7657
EURAUD,20251106,004500,1.7654,1.7654,1.7654,1.7654
EURAUD,20251106,004600,1.7653,1.7653,1.7651,1.7651
EURAUD,20251106,004700,1.7651,1.7651,1.7651,1.7651
EURAUD,20251106,004800,1.7653,1.7653,1.7653,1.7653
EURAUD,20251106,004900,1.7653,1.7653,1.7653,1.7653
EURAUD,20251106,005000,1.7653,1.7653,1.7653,1.7653
EURAUD,20251106,005100,1.7654,1.7654,1.7653,1.7653
EURAUD,20251106,005200,1.7653,1.7653,1.7653,1.7653
EURAUD,20251106,005300,1.7655,1.7655,1.7655,1.7655
EURAUD,20251106,005400,1.7655,1.7655,1.7655,1.7655
EURAUD,20251106,005500,1.7655,1.7655,1.7655,1.7655
EURAUD,20251106,005600,1.7655,1.7655,1.7655,1.7655
EURAUD,20251106,005700,1.7655,1.7656,1.7655,1.7656
EURAUD,20251106,005800,1.7656,1.7657,1.7656,1.7657
EURAUD,20251106,005900,1.7657,1.7657,1.7656,1.7656
EURAUD,20251106,010000,1.7655,1.7655,1.7655,1.7655
EURAUD,20251106,010100,1.7656,1.7657,1.7656,1.7657
EURAUD,20251106,010200,1.7657,1.7657,1.7657,1.7657
EURAUD,20251106,010300,1.7655,1.7656,1.7655,1.7656
EURAUD,20251106,010400,1.7658,1.7660,1.7658,1.7660
EURAUD,20251106,010500,1.7660,1.7660,1.7660,1.7660
EURAUD,20251106,010600,1.7659,1.7659,1.7658,1.7659
EURAUD,20251106,010700,1.7660,1.7660,1.7660,1.7660
EURAUD,20251106,010800,1.7660,1.7660,1.7660,1.7660
EURAUD,20251106,010900,1.7660,1.7663,1.7660,1.7663
EURAUD,20251106,011000,1.7663,1.7663,1.7663,1.7663
EURAUD,20251106,011100,1.7663,1.7663,1.7663,1.7663
EURAUD,20251106,011200,1.7663,1.7664,1.7663,1.7664
EURAUD,20251106,011300,1.7664,1.7664,1.7664,1.7664
EURAUD,20251106,011400,1.7665,1.7666,1.7665,1.7666
EURAUD,20251106,011500,1.7667,1.7667,1.7667,1.7667
EURAUD,20251106,011600,1.7667,1.7667,1.7667,1.7667
EURAUD,20251106,011700,1.7667,1.7667,1.7667,1.7667
EURAUD,20251106,011800,1.7667,1.7667,1.7667,1.7667
EURAUD,20251106,011900,1.7665,1.7665,1.7665,1.7665
EURAUD,20251106,012000,1.7665,1.7665,1.7663,1.7663
EURAUD,20251106,012100,1.7662,1.7663,1.7662,1.7663
EURAUD,20251106,012200,1.7663,1.7663,1.7663,1.7663
EURAUD,20251106,012300,1.7663,1.7663,1.7663,1.7663
EURAUD,20251106,012400,1.7663,1.7663,1.7663,1.7663
EURAUD,20251106,012500,1.7663,1.7663,1.7663,1.7663
EURAUD,20251106,012600,1.7668,1.7670,1.7668,1.7670
EURAUD,20251106,012700,1.7671,1.7673,1.7671,1.7673
EURAUD,20251106,012800,1.7674,1.7674,1.7674,1.7674
EURAUD,20251106,012900,1.7674,1.7674,1.7674,1.7674
EURAUD,20251106,013000,1.7674,1.7675,1.7674,1.7675
EURAUD,20251106,013100,1.7674,1.7674,1.7673,1.7673
EURAUD,20251106,013200,1.7674,1.7675,1.7674,1.7675
EURAUD,20251106,013300,1.7674,1.7675,1.7674,1.7675
EURAUD,20251106,013400,1.7676,1.7676,1.7676,1.7676
EURAUD,20251106,013500,1.7676,1.7676,1.7676,1.7676
EURAUD,20251106,013600,1.7676,1.7676,1.7676,1.7676
EURAUD,20251106,013700,1.7675,1.7675,1.7674,1.7674
EURAUD,20251106,013800,1.7674,1.7674,1.7674,1.7674
EURAUD,20251106,013900,1.7673,1.7673,1.7672,1.7672
EURAUD,20251106,014000,1.7672,1.7672,1.7672,1.7672
EURAUD,20251106,014100,1.7673,1.7674,1.7673,1.7674
EURAUD,20251106,014200,1.7675,1.7675,1.7674,1.7674
EURAUD,20251106,014300,1.7674,1.7674,1.7674,1.7674
EURAUD,20251106,014400,1.7674,1.7675,1.7674,1.7675
EURAUD,20251106,014500,1.7675,1.7675,1.7675,1.7675
EURAUD,20251106,014600,1.7674,1.7674,1.7674,1.7674
EURAUD,20251106,014700,1.7674,1.7676,1.7674,1.7676
EURAUD,20251106,014800,1.7677,1.7677,1.7677,1.7677
EURAUD,20251106,014900,1.7678,1.7678,1.7678,1.7678
EURAUD,20251106,015000,1.7678,1.7679,1.7677,1.7679
EURAUD,20251106,015100,1.7678,1.7678,1.7678,1.7678
EURAUD,20251106,015200,1.7678,1.7678,1.7677,1.7677
EURAUD,20251106,015300,1.7677,1.7677,1.7677,1.7677
EURAUD,20251106,015400,1.7678,1.7679,1.7678,1.7679
EURAUD,20251106,015500,1.7679,1.7679,1.7679,1.7679
EURAUD,20251106,015600,1.7678,1.7679,1.7676,1.7676
EURAUD,20251106,015700,1.7675,1.7675,1.7674,1.7675
EURAUD,20251106,015800,1.7674,1.7675,1.7674,1.7675
EURAUD,20251106,015900,1.7674,1.7674,1.7673,1.7673
EURAUD,20251106,020000,1.7672,1.7674,1.7671,1.7674
EURAUD,20251106,020100,1.7675,1.7679,1.7675,1.7679
EURAUD,20251106,020200,1.7680,1.7684,1.7680,1.7684
EURAUD,20251106,020300,1.7685,1.7690,1.7685,1.7690
EURAUD,20251106,020400,1.7691,1.7695,1.7691,1.7695
EURAUD,20251106,020500,1.7696,1.7698,1.7696,1.7698
EURAUD,20251106,020600,1.7697,1.7698,1.7695,1.7695
EURAUD,20251106,020700,1.7696,1.7697,1.7696,1.7697
EURAUD,20251106,020800,1.7698,1.7698,1.7697,1.7697
EURAUD,20251106,020900,1.7696,1.7696,1.7696,1.7696
EURAUD,20251106,021000,1.7697,1.7699,1.7697,1.7699
EURAUD,20251106,021100,1.7699,1.7701,1.7699,1.7701
EURAUD,20251106,021200,1.7702,1.7702,1.7702,1.7702
EURAUD,20251106,021300,1.7702,1.7702,1.7700,1.7700
EURAUD,20251106,021400,1.7699,1.7699,1.7698,1.7698
EURAUD,20251106,021500,1.7696,1.7696,1.7696,1.7696
EURAUD,20251106,021600,1.7696,1.7696,1.7691,1.7693
EURAUD,20251106,021700,1.7693,1.7693,1.7693,1.7693
EURAUD,20251106,021800,1.7694,1.7694,1.7694,1.7694
EURAUD,20251106,021900,1.7694,1.7694,1.7694,1.7694
EURAUD,20251106,022000,1.7695,1.7695,1.7695,1.7695
EURAUD,20251106,022100,1.7695,1.7695,1.7695,1.7695
EURAUD,20251106,022200,1.7695,1.7695,1.7693,1.7693
EURAUD,20251106,022300,1.7692,1.7692,1.7691,1.7691
EURAUD,20251106,022400,1.7690,1.7690,1.7690,1.7690
EURAUD,20251106,022500,1.7689,1.7689,1.7688,1.7688
EURAUD,20251106,022600,1.7688,1.7690,1.7688,1.7690
EURAUD,20251106,022700,1.7691,1.7693,1.7691,1.7693
EURAUD,20251106,022800,1.7694,1.7694,1.7694,1.7694
EURAUD,20251106,022900,1.7694,1.7699,1.7694,1.7699
EURAUD,20251106,023000,1.7699,1.7699,1.7699,1.7699
EURAUD,20251106,023100,1.7698,1.7698,1.7697,1.7697
EURAUD,20251106,023200,1.7697,1.7697,1.7696,1.7696
EURAUD,20251106,023300,1.7695,1.7695,1.7692,1.7692
EURAUD,20251106,023400,1.7691,1.7692,1.7691,1.7692
EURAUD,20251106,023500,1.7691,1.7691,1.7690,1.7691
EURAUD,20251106,023600,1.7690,1.7690,1.7690,1.7690
EURAUD,20251106,023700,1.7689,1.7690,1.7689,1.7690
EURAUD,20251106,023800,1.7689,1.7689,1.7687,1.7687
EURAUD,20251106,023900,1.7688,1.7688,1.7688,1.7688
EURAUD,20251106,024000,1.7688,1.7688,1.7686,1.7687
EURAUD,20251106,024100,1.7688,1.7691,1.7688,1.7691
EURAUD,20251106,024200,1.7691,1.7691,1.7690,1.7690
EURAUD,20251106,024300,1.7689,1.7689,1.7689,1.7689
EURAUD,20251106,024400,1.7688,1.7688,1.7688,1.7688
EURAUD,20251106,024500,1.7688,1.7688,1.7687,1.7687
EURAUD,20251106,024600,1.7686,1.7686,1.7685,1.7686
EURAUD,20251106,024700,1.7686,1.7686,1.7685,1.7685
EURAUD,20251106,024800,1.7685,1.7685,1.7684,1.7685
EURAUD,20251106,024900,1.7686,1.7686,1.7686,1.7686
EURAUD,20251106,025000,1.7685,1.7685,1.7684,1.7684
EURAUD,20251106,025100,1.7683,1.7683,1.7682,1.7682
EURAUD,20251106,025200,1.7683,1.7683,1.7683,1.7683
EURAUD,20251106,025300,1.7682,1.7682,1.7680,1.7680
EURAUD,20251106,025400,1.7681,1.7681,1.7680,1.7680
EURAUD,20251106,025500,1.7679,1.7679,1.7677,1.7677
EURAUD,20251106,025600,1.7676,1.7676,1.7674,1.7674
EURAUD,20251106,025700,1.7673,1.7674,1.7672,1.7672
EURAUD,20251106,025800,1.7671,1.7672,1.7670,1.7672
EURAUD,20251106,025900,1.7671,1.7671,1.7671,1.7671
EURAUD,20251106,030000,1.7672,1.7672,1.7672,1.7672
EURAUD,20251106,030100,1.7671,1.7671,1.7669,1.7670
EURAUD,20251106,030200,1.7671,1.7674,1.7671,1.7674
EURAUD,20251106,030300,1.7675,1.7676,1.7675,1.7676
EURAUD,20251106,030400,1.7675,1.7676,1.7675,1.7675
EURAUD,20251106,030500,1.7674,1.7675,1.7674,1.7675
EURAUD,20251106,030600,1.7674,1.7674,1.7673,1.7673
EURAUD,20251106,030700,1.7673,1.7673,1.7673,1.7673
EURAUD,20251106,030800,1.7673,1.7673,1.7673,1.7673
EURAUD,20251106,030900,1.7673,1.7673,1.7673,1.7673
EURAUD,20251106,031000,1.7673,1.7673,1.7672,1.7672
EURAUD,20251106,031100,1.7673,1.7673,1.7673,1.7673
EURAUD,20251106,031200,1.7674,1.7678,1.7674,1.7678
EURAUD,20251106,031300,1.7679,1.7680,1.7679,1.7680
EURAUD,20251106,031400,1.7680,1.7680,1.7678,1.7678
EURAUD,20251106,031500,1.7677,1.7677,1.7675,1.7675
EURAUD,20251106,031600,1.7675,1.7675,1.7674,1.7674
EURAUD,20251106,031700,1.7673,1.7673,1.7670,1.7670
EURAUD,20251106,031800,1.7669,1.7669,1.7668,1.7668
EURAUD,20251106,031900,1.7668,1.7668,1.7666,1.7666
EURAUD,20251106,032000,1.7668,1.7669,1.7668,1.7669
EURAUD,20251106,032100,1.7670,1.7673,1.7670,1.7673
EURAUD,20251106,032200,1.7672,1.7672,1.7670,1.7670
EURAUD,20251106,032300,1.7669,1.7670,1.7669,1.7670
EURAUD,20251106,032400,1.7670,1.7670,1.7670,1.7670
EURAUD,20251106,032500,1.7670,1.7670,1.7669,1.7669
EURAUD,20251106,032600,1.7670,1.7670,1.7670,1.7670
EURAUD,20251106,032700,1.7670,1.7675,1.7670,1.7675
EURAUD,20251106,032800,1.7676,1.7676,1.7675,1.7675
EURAUD,20251106,032900,1.7674,1.7674,1.7674,1.7674
EURAUD,20251106,033000,1.7674,1.7674,1.7674,1.7674
EURAUD,20251106,033100,1.7673,1.7673,1.7671,1.7671
EURAUD,20251106,033200,1.7672,1.7672,1.7672,1.7672
EURAUD,20251106,033300,1.7671,1.7671,1.7671,1.7671
EURAUD,20251106,033400,1.7668,1.7668,1.7667,1.7667
EURAUD,20251106,033500,1.7666,1.7666,1.7666,1.7666
EURAUD,20251106,033600,1.7666,1.7666,1.7663,1.7663
EURAUD,20251106,033700,1.7663,1.7663,1.7662,1.7662
EURAUD,20251106,033800,1.7663,1.7664,1.7662,1.7664
EURAUD,20251106,033900,1.7663,1.7663,1.7663,1.7663
EURAUD,20251106,034000,1.7663,1.7666,1.7663,1.7666
EURAUD,20251106,034100,1.7665,1.7665,1.7664,1.7664
EURAUD,20251106,034200,1.7663,1.7663,1.7663,1.7663
EURAUD,20251106,034300,1.7663,1.7664,1.7663,1.7664
EURAUD,20251106,034400,1.7664,1.7664,1.7664,1.7664
EURAUD,20251106,034500,1.7665,1.7666,1.7665,1.7666
EURAUD,20251106,034600,1.7666,1.7666,1.7666,1.7666
EURAUD,20251106,034700,1.7665,1.7665,1.7665,1.7665
EURAUD,20251106,034800,1.7666,1.7666,1.7666,1.7666
EURAUD,20251106,034900,1.7666,1.7666,1.7666,1.7666
EURAUD,20251106,035000,1.7666,1.7667,1.7666,1.7667
EURAUD,20251106,035100,1.7667,1.7667,1.7667,1.7667
EURAUD,20251106,035200,1.7667,1.7667,1.7667,1.7667
EURAUD,20251106,035300,1.7667,1.7667,1.7667,1.7667
EURAUD,20251106,035400,1.7668,1.7669,1.7668,1.7669
EURAUD,20251106,035500,1.7670,1.7673,1.7670,1.7673
EURAUD,20251106,035600,1.7674,1.7676,1.7674,1.7675
EURAUD,20251106,035700,1.7674,1.7674,1.7674,1.7674
EURAUD,20251106,035800,1.7674,1.7674,1.7674,1.7674
EURAUD,20251106,035900,1.7674,1.7674,1.7674,1.7674
EURAUD,20251106,040000,1.7675,1.7675,1.7675,1.7675
EURAUD,20251106,040100,1.7675,1.7675,1.7674,1.7674
EURAUD,20251106,040200,1.7674,1.7674,1.7674,1.7674
EURAUD,20251106,040300,1.7674,1.7674,1.7674,1.7674
EURAUD,20251106,040400,1.7674,1.7674,1.7674,1.7674
EURAUD,20251106,040500,1.7673,1.7674,1.7672,1.7674
EURAUD,20251106,040600,1.7676,1.7677,1.7676,1.7677
EURAUD,20251106,040700,1.7676,1.7676,1.7673,1.7673
EURAUD,20251106,040800,1.7670,1.7670,1.7664,1.7668
EURAUD,20251106,040900,1.7669,1.7670,1.7669,1.7670
EURAUD,20251106,041000,1.7670,1.7670,1.7670,1.7670
EURAUD,20251106,041100,1.7670,1.7670,1.7670,1.7670
EURAUD,20251106,041200,1.7670,1.7670,1.7670,1.7670
EURAUD,20251106,041300,1.7670,1.7670,1.7670,1.7670
EURAUD,20251106,041400,1.7670,1.7671,1.7670,1.7671
EURAUD,20251106,041500,1.7671,1.7671,1.7671,1.7671
EURAUD,20251106,041600,1.7670,1.7670,1.7669,1.7669
EURAUD,20251106,041700,1.7668,1.7668,1.7667,1.7668
EURAUD,20251106,041800,1.7669,1.7669,1.7668,1.7669
EURAUD,20251106,041900,1.7670,1.7671,1.7670,1.7671
EURAUD,20251106,042000,1.7671,1.7671,1.7671,1.7671
EURAUD,20251106,042100,1.7671,1.7673,1.7671,1.7673
EURAUD,20251106,042200,1.7673,1.7673,1.7673,1.7673
EURAUD,20251106,042300,1.7673,1.7673,1.7673,1.7673
EURAUD,20251106,042400,1.7671,1.7671,1.7670,1.7670
EURAUD,20251106,042500,1.7669,1.7669,1.7669,1.7669
EURAUD,20251106,042600,1.7669,1.7669,1.7668,1.7669
EURAUD,20251106,042700,1.7670,1.7670,1.7670,1.7670
EURAUD,20251106,042800,1.7670,1.7671,1.7670,1.7671
EURAUD,20251106,042900,1.7671,1.7671,1.7671,1.7671
EURAUD,20251106,043000,1.7671,1.7671,1.7670,1.7670
EURAUD,20251106,043100,1.7668,1.7668,1.7667,1.7667
EURAUD,20251106,043200,1.7667,1.7667,1.7666,1.7666
EURAUD,20251106,043300,1.7666,1.7666,1.7666,1.7666
EURAUD,20251106,043400,1.7666,1.7666,1.7666,1.7666
EURAUD,20251106,043500,1.7666,1.7667,1.7666,1.7667
EURAUD,20251106,043600,1.7667,1.7667,1.7667,1.7667
EURAUD,20251106,043700,1.7668,1.7668,1.7668,1.7668
EURAUD,20251106,043800,1.7668,1.7668,1.7668,1.7668
EURAUD,20251106,043900,1.7668,1.7668,1.7668,1.7668
EURAUD,20251106,044000,1.7667,1.7667,1.7667,1.7667
EURAUD,20251106,044100,1.7668,1.7668,1.7668,1.7668
EURAUD,20251106,044200,1.7668,1.7668,1.7668,1.7668
EURAUD,20251106,044300,1.7668,1.7669,1.7668,1.7668
EURAUD,20251106,044400,1.7667,1.7667,1.7667,1.7667
EURAUD,20251106,044500,1.7667,1.7667,1.7665,1.7665
EURAUD,20251106,044600,1.7665,1.7665,1.7665,1.7665
EURAUD,20251106,044700,1.7665,1.7665,1.7665,1.7665
EURAUD,20251106,044800,1.7666,1.7666,1.7666,1.7666
EURAUD,20251106,044900,1.7666,1.7666,1.7666,1.7666
EURAUD,20251106,045000,1.7666,1.7666,1.7666,1.7666
EURAUD,20251106,045100,1.7666,1.7666,1.7666,1.7666
EURAUD,20251106,045200,1.7666,1.7666,1.7665,1.7665
EURAUD,20251106,045300,1.7665,1.7665,1.7665,1.7665
EURAUD,20251106,045400,1.7667,1.7667,1.7667,1.7667
EURAUD,20251106,045500,1.7667,1.7667,1.7667,1.7667
EURAUD,20251106,045600,1.7667,1.7667,1.7667,1.7667
EURAUD,20251106,045700,1.7667,1.7667,1.7667,1.7667
EURAUD,20251106,045800,1.7667,1.7667,1.7667,1.7667
EURAUD,20251106,045900,1.7667,1.7667,1.7667,1.7667
EURAUD,20251106,050000,1.7667,1.7667,1.7667,1.7667
EURAUD,20251106,050100,1.7667,1.7667,1.7667,1.7667
EURAUD,20251106,050200,1.7667,1.7670,1.7667,1.7670
EURAUD,20251106,050300,1.7671,1.7671,1.7671,1.7671
EURAUD,20251106,050400,1.7670,1.7670,1.7670,1.7670
EURAUD,20251106,050500,1.7670,1.7670,1.7670,1.7670
EURAUD,20251106,050600,1.7670,1.7670,1.7670,1.7670
EURAUD,20251106,050700,1.7667,1.7667,1.7666,1.7666
EURAUD,20251106,050800,1.7665,1.7665,1.7662,1.7662
EURAUD,20251106,050900,1.7661,1.7661,1.7658,1.7658
EURAUD,20251106,051000,1.7658,1.7658,1.7658,1.7658
EURAUD,20251106,051100,1.7657,1.7658,1.7657,1.7658
EURAUD,20251106,051200,1.7659,1.7659,1.7659,1.7659
EURAUD,20251106,051300,1.7659,1.7659,1.7654,1.7654
EURAUD,20251106,051400,1.7654,1.7654,1.7654,1.7654
EURAUD,20251106,051500,1.7654,1.7654,1.7654,1.7654
EURAUD,20251106,051600,1.7654,1.7654,1.7654,1.7654
EURAUD,20251106,051700,1.7652,1.7652,1.7652,1.7652
EURAUD,20251106,051800,1.7652,1.7652,1.7652,1.7652
EURAUD,20251106,051900,1.7652,1.7653,1.7652,1.7653
EURAUD,20251106,052000,1.7654,1.7654,1.7654,1.7654
EURAUD,20251106,052100,1.7654,1.7654,1.7654,1.7654
EURAUD,20251106,052200,1.7654,1.7654,1.7654,1.7654
EURAUD,20251106,052300,1.7654,1.7658,1.7654,1.7658
EURAUD,20251106,052400,1.7657,1.7657,1.7657,1.7657
EURAUD,20251106,052500,1.7658,1.7658,1.7658,1.7658
EURAUD,20251106,052600,1.7658,1.7658,1.7658,1.7658
EURAUD,20251106,052700,1.7658,1.7658,1.7658,1.7658
EURAUD,20251106,052800,1.7658,1.7658,1.7658,1.7658
EURAUD,20251106,052900,1.7658,1.7659,1.7658,1.7659
EURAUD,20251106,053000,1.7660,1.7660,1.7659,1.7659
EURAUD,20251106,053100,1.7659,1.7659,1.7657,1.7657
EURAUD,20251106,053200,1.7655,1.7655,1.7655,1.7655
EURAUD,20251106,053300,1.7656,1.7656,1.7656,1.7656
EURAUD,20251106,053400,1.7656,1.7656,1.7656,1.7656
EURAUD,20251106,053500,1.7657,1.7657,1.7657,1.7657
EURAUD,20251106,053600,1.7657,1.7657,1.7657,1.7657
EURAUD,20251106,053700,1.7658,1.7658,1.7658,1.7658
EURAUD,20251106,053800,1.7658,1.7658,1.7658,1.7658
EURAUD,20251106,053900,1.7658,1.7658,1.7658,1.7658
EURAUD,20251106,054000,1.7658,1.7658,1.7658,1.7658
EURAUD,20251106,054100,1.7658,1.7658,1.7658,1.7658
EURAUD,20251106,054200,1.7658,1.7658,1.7658,1.7658
EURAUD,20251106,054300,1.7658,1.7658,1.7658,1.7658
EURAUD,20251106,054400,1.7657,1.7657,1.7657,1.7657
EURAUD,20251106,054500,1.7657,1.7657,1.7657,1.7657
EURAUD,20251106,054600,1.7657,1.7657,1.7657,1.7657
EURAUD,20251106,054700,1.7657,1.7657,1.7657,1.7657
EURAUD,20251106,054800,1.7659,1.7659,1.7659,1.7659
EURAUD,20251106,054900,1.7659,1.7659,1.7659,1.7659
EURAUD,20251106,055000,1.7659,1.7659,1.7658,1.7659
EURAUD,20251106,055100,1.7660,1.7662,1.7660,1.7662
EURAUD,20251106,055200,1.7662,1.7663,1.7662,1.7663
EURAUD,20251106,055300,1.7663,1.7663,1.7663,1.7663
EURAUD,20251106,055400,1.7663,1.7663,1.7663,1.7663
EURAUD,20251106,055500,1.7663,1.7663,1.7663,1.7663
EURAUD,20251106,055600,1.7664,1.7664,1.7664,1.7664
EURAUD,20251106,055700,1.7664,1.7664,1.7664,1.7664
EURAUD,20251106,055800,1.7664,1.7664,1.7664,1.7664
EURAUD,20251106,055900,1.7664,1.7664,1.7664,1.7664
EURAUD,20251106,060000,1.7664,1.7664,1.7664,1.7664
EURAUD,20251106,060100,1.7665,1.7665,1.7665,1.7665
EURAUD,20251106,060200,1.7665,1.7665,1.7664,1.7664
EURAUD,20251106,060300,1.7664,1.7664,1.7664,1.7664
EURAUD,20251106,060400,1.7664,1.7664,1.7664,1.7664
EURAUD,20251106,060500,1.7660,1.7660,1.7660,1.7660
EURAUD,20251106,060600,1.7660,1.7662,1.7660,1.7661
EURAUD,20251106,060700,1.7660,1.7660,1.7660,1.7660
EURAUD,20251106,060800,1.7659,1.7659,1.7659,1.7659
EURAUD,20251106,060900,1.7659,1.7660,1.7659,1.7660
EURAUD,20251106,061000,1.7661,1.7661,1.7661,1.7661
EURAUD,20251106,061100,1.7661,1.7663,1.7661,1.7663
EURAUD,20251106,061200,1.7663,1.7663,1.7660,1.7660
EURAUD,20251106,061300,1.7661,1.7661,1.7661,1.7661
EURAUD,20251106,061400,1.7661,1.7661,1.7660,1.7660
EURAUD,20251106,061500,1.7660,1.7660,1.7660,1.7660
EURAUD,20251106,061600,1.7660,1.7660,1.7660,1.7660
EURAUD,20251106,061700,1.7660,1.7660,1.7660,1.7660
EURAUD,20251106,061800,1.7662,1.7662,1.7662,1.7662
EURAUD,20251106,061900,1.7662,1.7662,1.7660,1.7660
EURAUD,20251106,062000,1.7659,1.7659,1.7658,1.7658
EURAUD,20251106,062100,1.7658,1.7658,1.7658,1.7658
EURAUD,20251106,062200,1.7657,1.7657,1.7657,1.7657
EURAUD,20251106,062300,1.7657,1.7657,1.7657,1.7657
EURAUD,20251106,062400,1.7658,1.7658,1.7658,1.7658
EURAUD,20251106,062500,1.7659,1.7659,1.7659,1.7659
EURAUD,20251106,062600,1.7659,1.7659,1.7659,1.7659
EURAUD,20251106,062700,1.7659,1.7659,1.7659,1.7659
EURAUD,20251106,062800,1.7659,1.7662,1.7659,1.7662
EURAUD,20251106,062900,1.7661,1.7661,1.7661,1.7661
EURAUD,20251106,063000,1.7661,1.7662,1.7661,1.7662
EURAUD,20251106,063100,1.7662,1.7662,1.7662,1.7662
EURAUD,20251106,063200,1.7663,1.7663,1.7663,1.7663
EURAUD,20251106,063300,1.7663,1.7663,1.7663,1.7663
EURAUD,20251106,063400,1.7663,1.7663,1.7663,1.7663
EURAUD,20251106,063500,1.7663,1.7663,1.7663,1.7663
EURAUD,20251106,063600,1.7663,1.7663,1.7663,1.7663
EURAUD,20251106,063700,1.7664,1.7666,1.7664,1.7666
EURAUD,20251106,063800,1.7668,1.7668,1.7668,1.7668
EURAUD,20251106,063900,1.7669,1.7671,1.7669,1.7670
EURAUD,20251106,064000,1.7670,1.7670,1.7670,1.7670
EURAUD,20251106,064100,1.7670,1.7670,1.7670,1.7670
EURAUD,20251106,064200,1.7670,1.7670,1.7670,1.7670
EURAUD,20251106,064300,1.7672,1.7672,1.7671,1.7671
EURAUD,20251106,064400,1.7672,1.7672,1.7672,1.7672
EURAUD,20251106,064500,1.7673,1.7673,1.7673,1.7673
EURAUD,20251106,064600,1.7672,1.7672,1.7671,1.7671
EURAUD,20251106,064700,1.7671,1.7671,1.7671,1.7671
EURAUD,20251106,064800,1.7671,1.7671,1.7671,1.7671
EURAUD,20251106,064900,1.7674,1.7674,1.7674,1.7674
EURAUD,20251106,065000,1.7674,1.7674,1.7673,1.7673
EURAUD,20251106,065100,1.7673,1.7673,1.7673,1.7673
EURAUD,20251106,065200,1.7673,1.7673,1.7673,1.7673
EURAUD,20251106,065300,1.7675,1.7675,1.7675,1.7675
EURAUD,20251106,065400,1.7675,1.7677,1.7675,1.7677
EURAUD,20251106,065500,1.7678,1.7678,1.7678,1.7678
EURAUD,20251106,065600,1.7679,1.7679,1.7678,1.7678
EURAUD,20251106,065700,1.7677,1.7677,1.7677,1.7677
EURAUD,20251106,065800,1.7677,1.7680,1.7677,1.7680
EURAUD,20251106,065900,1.7681,1.7683,1.7681,1.7683
EURAUD,20251106,070000,1.7682,1.7682,1.7681,1.7681
EURAUD,20251106,070100,1.7681,1.7681,1.7679,1.7679
EURAUD,20251106,070200,1.7678,1.7678,1.7675,1.7676
EURAUD,20251106,070300,1.7675,1.7676,1.7675,1.7676
EURAUD,20251106,070400,1.7675,1.7675,1.7675,1.7675
EURAUD,20251106,070500,1.7674,1.7674,1.7672,1.7672
EURAUD,20251106,070600,1.7672,1.7672,1.7672,1.7672
EURAUD,20251106,070700,1.7674,1.7675,1.7673,1.7675
EURAUD,20251106,070800,1.7674,1.7674,1.7674,1.7674
EURAUD,20251106,070900,1.7675,1.7675,1.7674,1.7674
EURAUD,20251106,071000,1.7675,1.7675,1.7675,1.7675
EURAUD,20251106,071100,1.7676,1.7676,1.7676,1.7676
EURAUD,20251106,071200,1.7676,1.7677,1.7676,1.7677
EURAUD,20251106,071300,1.7676,1.7676,1.7674,1.7674
EURAUD,20251106,071400,1.7674,1.7675,1.7674,1.7675
EURAUD,20251106,071500,1.7676,1.7676,1.7676,1.7676
EURAUD,20251106,071600,1.7677,1.7677,1.7675,1.7675
EURAUD,20251106,071700,1.7674,1.7675,1.7674,1.7675
EURAUD,20251106,071800,1.7676,1.7676,1.7676,1.7676
EURAUD,20251106,071900,1.7676,1.7676,1.7676,1.7676
EURAUD,20251106,072000,1.7675,1.7675,1.7673,1.7673
EURAUD,20251106,072100,1.7674,1.7674,1.7673,1.7673
EURAUD,20251106,072200,1.7672,1.7674,1.7672,1.7674
EURAUD,20251106,072300,1.7675,1.7676,1.7674,1.7674
EURAUD,20251106,072400,1.7674,1.7674,1.7674,1.7674
EURAUD,20251106,072500,1.7674,1.7674,1.7674,1.7674
EURAUD,20251106,072600,1.7676,1.7676,1.7676,1.7676
EURAUD,20251106,072700,1.7676,1.7676,1.7676,1.7676
EURAUD,20251106,072800,1.7677,1.7677,1.7677,1.7677
EURAUD,20251106,072900,1.7678,1.7678,1.7678,1.7678
EURAUD,20251106,073000,1.7678,1.7678,1.7678,1.7678
EURAUD,20251106,073100,1.7680,1.7680,1.7680,1.7680
EURAUD,20251106,073200,1.7680,1.7681,1.7680,1.7681
EURAUD,20251106,073300,1.7681,1.7681,1.7681,1.7681
EURAUD,20251106,073400,1.7681,1.7681,1.7681,1.7681
EURAUD,20251106,073500,1.7681,1.7681,1.7681,1.7681
EURAUD,20251106,073600,1.7680,1.7680,1.7680,1.7680
EURAUD,20251106,073700,1.7680,1.7680,1.7680,1.7680
EURAUD,20251106,073800,1.7680,1.7680,1.7679,1.7679
EURAUD,20251106,073900,1.7679,1.7679,1.7679,1.7679
EURAUD,20251106,074000,1.7677,1.7677,1.7674,1.7674
EURAUD,20251106,074100,1.7675,1.7676,1.7675,1.7676
EURAUD,20251106,074200,1.7676,1.7676,1.7676,1.7676
EURAUD,20251106,074300,1.7677,1.7677,1.7677,1.7677
EURAUD,20251106,074400,1.7677,1.7677,1.7676,1.7677
EURAUD,20251106,074500,1.7677,1.7677,1.7677,1.7677
EURAUD,20251106,074600,1.7676,1.7676,1.7676,1.7676
EURAUD,20251106,074700,1.7676,1.7677,1.7676,1.7677
EURAUD,20251106,074800,1.7676,1.7676,1.7676,1.7676
EURAUD,20251106,074900,1.7676,1.7676,1.7675,1.7675
EURAUD,20251106,075000,1.7675,1.7675,1.7675,1.7675
EURAUD,20251106,075100,1.7675,1.7675,1.7675,1.7675
EURAUD,20251106,075200,1.7675,1.7675,1.7675,1.7675
EURAUD,20251106,075300,1.7675,1.7675,1.7675,1.7675
EURAUD,20251106,075400,1.7677,1.7677,1.7676,1.7676
EURAUD,20251106,075500,1.7677,1.7678,1.7677,1.7678
EURAUD,20251106,075600,1.7678,1.7678,1.7678,1.7678
EURAUD,20251106,075700,1.7679,1.7679,1.7679,1.7679
EURAUD,20251106,075800,1.7680,1.7680,1.7680,1.7680
EURAUD,20251106,075900,1.7680,1.7681,1.7680,1.7680
EURAUD,20251106,080000,1.7681,1.7681,1.7681,1.7681
EURAUD,20251106,080100,1.7682,1.7682,1.7679,1.7679
EURAUD,20251106,080200,1.7680,1.7680,1.7680,1.7680
EURAUD,20251106,080300,1.7679,1.7679,1.7679,1.7679
EURAUD,20251106,080400,1.7679,1.7679,1.7678,1.7678
EURAUD,20251106,080500,1.7677,1.7678,1.7677,1.7678
EURAUD,20251106,080600,1.7679,1.7679,1.7678,1.7678
EURAUD,20251106,080700,1.7678,1.7678,1.7678,1.7678
EURAUD,20251106,080800,1.7679,1.7679,1.7679,1.7679
EURAUD,20251106,080900,1.7678,1.7678,1.7678,1.7678
EURAUD,20251106,081000,1.7678,1.7678,1.7676,1.7676
EURAUD,20251106,081100,1.7676,1.7676,1.7676,1.7676
EURAUD,20251106,081200,1.7677,1.7677,1.7676,1.7676
EURAUD,20251106,081300,1.7675,1.7675,1.7675,1.7675
EURAUD,20251106,081400,1.7674,1.7675,1.7674,1.7675
EURAUD,20251106,081500,1.7676,1.7676,1.7676,1.7676
EURAUD,20251106,081600,1.7676,1.7676,1.7675,1.7675
EURAUD,20251106,081700,1.7674,1.7676,1.7674,1.7676
EURAUD,20251106,081800,1.7675,1.7675,1.7675,1.7675
EURAUD,20251106,081900,1.7675,1.7676,1.7675,1.7676
EURAUD,20251106,082000,1.7676,1.7676,1.7676,1.7676
EURAUD,20251106,082100,1.7675,1.7675,1.7674,1.7675
EURAUD,20251106,082200,1.7674,1.7674,1.7674,1.7674
EURAUD,20251106,082300,1.7673,1.7674,1.7673,1.7674
EURAUD,20251106,082400,1.7674,1.7674,1.7674,1.7674
EURAUD,20251106,082500,1.7673,1.7673,1.7673,1.7673
EURAUD,20251106,082600,1.7673,1.7673,1.7672,1.7672
EURAUD,20251106,082700,1.7671,1.7671,1.7671,1.7671
EURAUD,20251106,082800,1.7671,1.7671,1.7671,1.7671
EURAUD,20251106,082900,1.7672,1.7676,1.7672,1.7676
EURAUD,20251106,083000,1.7675,1.7675,1.7675,1.7675
EURAUD,20251106,083100,1.7674,1.7676,1.7674,1.7676
EURAUD,20251106,083200,1.7677,1.7678,1.7677,1.7678
EURAUD,20251106,083300,1.7679,1.7679,1.7678,1.7678
EURAUD,20251106,083400,1.7677,1.7678,1.7677,1.7678
EURAUD,20251106,083500,1.7677,1.7679,1.7677,1.7679
EURAUD,20251106,083600,1.7678,1.7678,1.7677,1.7677
EURAUD,20251106,083700,1.7676,1.7676,1.7676,1.7676
EURAUD,20251106,083800,1.7676,1.7676,1.7674,1.7675
EURAUD,20251106,083900,1.7675,1.7675,1.7674,1.7674
EURAUD,20251106,084000,1.7675,1.7677,1.7675,1.7677
EURAUD,20251106,084100,1.7677,1.7678,1.7677,1.7678
EURAUD,20251106,084200,1.7677,1.7677,1.7677,1.7677
EURAUD,20251106,084300,1.7677,1.7677,1.7677,1.7677
EURAUD,20251106,084400,1.7677,1.7677,1.7676,1.7676
EURAUD,20251106,084500,1.7675,1.7675,1.7673,1.7673
EURAUD,20251106,084600,1.7672,1.7673,1.7672,1.7673
EURAUD,20251106,084700,1.7672,1.7672,1.7671,1.7671
EURAUD,20251106,084800,1.7670,1.7670,1.7670,1.7670
EURAUD,20251106,084900,1.7670,1.7670,1.7670,1.7670
EURAUD,20251106,085000,1.7670,1.7670,1.7670,1.7670
EURAUD,20251106,085100,1.7669,1.7669,1.7667,1.7668
EURAUD,20251106,085200,1.7669,1.7669,1.7669,1.7669
EURAUD,20251106,085300,1.7670,1.7672,1.7670,1.7672
EURAUD,20251106,085400,1.7673,1.7673,1.7671,1.7671
EURAUD,20251106,085500,1.7672,1.7673,1.7672,1.7673
EURAUD,20251106,085600,1.7673,1.7673,1.7672,1.7672
EURAUD,20251106,085700,1.7671,1.7671,1.7668,1.7668
EURAUD,20251106,085800,1.7669,1.7669,1.7667,1.7668
EURAUD,20251106,085900,1.7667,1.7668,1.7667,1.7668
EURAUD,20251106,090000,1.7668,1.7668,1.7668,1.7668
EURAUD,20251106,090100,1.7669,1.7672,1.7669,1.7672
EURAUD,20251106,090200,1.7674,1.7679,1.7674,1.7679
EURAUD,20251106,090300,1.7678,1.7679,1.7677,1.7677
EURAUD,20251106,090400,1.7678,1.7678,1.7676,1.7676
EURAUD,20251106,090500,1.7677,1.7680,1.7677,1.7678
EURAUD,20251106,090600,1.7677,1.7680,1.7677,1.7680
EURAUD,20251106,090700,1.7679,1.7679,1.7679,1.7679
EURAUD,20251106,090800,1.7680,1.7680,1.7675,1.7675
EURAUD,20251106,090900,1.7676,1.7677,1.7676,1.7676
EURAUD,20251106,091000,1.7675,1.7675,1.7673,1.7673
EURAUD,20251106,091100,1.7672,1.7672,1.7670,1.7671
EURAUD,20251106,091200,1.7672,1.7672,1.7672,1.7672
EURAUD,20251106,091300,1.7673,1.7676,1.7673,1.7676
EURAUD,20251106,091400,1.7677,1.7678,1.7677,1.7678
EURAUD,20251106,091500,1.7678,1.7678,1.7678,1.7678
EURAUD,20251106,091600,1.7677,1.7680,1.7677,1.7680
EURAUD,20251106,091700,1.7681,1.7682,1.7681,1.7682
EURAUD,20251106,091800,1.7681,1.7681,1.7680,1.7680
EURAUD,20251106,091900,1.7679,1.7682,1.7679,1.7682
EURAUD,20251106,092000,1.7683,1.7684,1.7683,1.7684
EURAUD,20251106,092100,1.7685,1.7685,1.7684,1.7685
EURAUD,20251106,092200,1.7684,1.7685,1.7684,1.7685
EURAUD,20251106,092300,1.7683,1.7683,1.7683,1.7683
EURAUD,20251106,092400,1.7683,1.7684,1.7683,1.7684
EURAUD,20251106,092500,1.7685,1.7686,1.7685,1.7686
EURAUD,20251106,092600,1.7685,1.7685,1.7685,1.7685
EURAUD,20251106,092700,1.7684,1.7684,1.7683,1.7683
EURAUD,20251106,092800,1.7682,1.7683,1.7682,1.7683
EURAUD,20251106,092900,1.7684,1.7684,1.7684,1.7684
EURAUD,20251106,093000,1.7684,1.7684,1.7682,1.7684
EURAUD,20251106,093100,1.7683,1.7683,1.7682,1.7682
EURAUD,20251106,093200,1.7683,1.7686,1.7683,1.7686
EURAUD,20251106,093300,1.7687,1.7688,1.7687,1.7687
EURAUD,20251106,093400,1.7687,1.7687,1.7687,1.7687
EURAUD,20251106,093500,1.7686,1.7687,1.7686,1.7687
EURAUD,20251106,093600,1.7688,1.7688,1.7688,1.7688
EURAUD,20251106,093700,1.7688,1.7688,1.7685,1.7685
EURAUD,20251106,093800,1.7684,1.7686,1.7684,1.7685
EURAUD,20251106,093900,1.7686,1.7686,1.7685,1.7685
EURAUD,20251106,094000,1.7684,1.7684,1.7684,1.7684
EURAUD,20251106,094100,1.7685,1.7685,1.7685,1.7685
EURAUD,20251106,094200,1.7685,1.7685,1.7685,1.7685
EURAUD,20251106,094300,1.7685,1.7685,1.7684,1.7684
EURAUD,20251106,094400,1.7683,1.7685,1.7683,1.7685
EURAUD,20251106,094500,1.7684,1.7684,1.7684,1.7684
EURAUD,20251106,094600,1.7684,1.7685,1.7684,1.7685
EURAUD,20251106,094700,1.7686,1.7686,1.7686,1.7686
EURAUD,20251106,094800,1.7686,1.7686,1.7685,1.7686
EURAUD,20251106,094900,1.7685,1.7685,1.7685,1.7685
EURAUD,20251106,095000,1.7684,1.7684,1.7682,1.7682
EURAUD,20251106,095100,1.7681,1.7682,1.7680,1.7680
EURAUD,20251106,095200,1.7680,1.7681,1.7680,1.7681
EURAUD,20251106,095300,1.7680,1.7680,1.7679,1.7679
EURAUD,20251106,095400,1.7680,1.7680,1.7679,1.7679
EURAUD,20251106,095500,1.7678,1.7678,1.7677,1.7677
EURAUD,20251106,095600,1.7678,1.7678,1.7677,1.7677
EURAUD,20251106,095700,1.7679,1.7682,1.7679,1.7682
EURAUD,20251106,095800,1.7681,1.7685,1.7681,1.7683
EURAUD,20251106,095900,1.7684,1.7684,1.7678,1.7678
EURAUD,20251106,100000,1.7677,1.7679,1.7677,1.7677
EURAUD,20251106,100100,1.7676,1.7676,1.7672,1.7674
EURAUD,20251106,100200,1.7675,1.7675,1.7675,1.7675
EURAUD,20251106,100300,1.7676,1.7678,1.7675,1.7678
EURAUD,20251106,100400,1.7679,1.7680,1.7679,1.7679
EURAUD,20251106,100500,1.7680,1.7680,1.7679,1.7680
EURAUD,20251106,100600,1.7679,1.7680,1.7679,1.7679
EURAUD,20251106,100700,1.7678,1.7680,1.7678,1.7679
EURAUD,20251106,100800,1.7678,1.7679,1.7678,1.7679
EURAUD,20251106,100900,1.7679,1.7679,1.7679,1.7679
EURAUD,20251106,101000,1.7678,1.7678,1.7673,1.7673
EURAUD,20251106,101100,1.7673,1.7673,1.7673,1.7673
EURAUD,20251106,101200,1.7672,1.7674,1.7672,1.7673
EURAUD,20251106,101300,1.7674,1.7675,1.7673,1.7673
EURAUD,20251106,101400,1.7672,1.7672,1.7671,1.7671
EURAUD,20251106,101500,1.7672,1.7674,1.7672,1.7674
EURAUD,20251106,101600,1.7675,1.7676,1.7675,1.7676
EURAUD,20251106,101700,1.7676,1.7676,1.7676,1.7676
EURAUD,20251106,101800,1.7677,1.7678,1.7677,1.7678
EURAUD,20251106,101900,1.7677,1.7677,1.7674,1.7674
EURAUD,20251106,102000,1.7673,1.7673,1.7672,1.7672
EURAUD,20251106,102100,1.7673,1.7673,1.7671,1.7672
EURAUD,20251106,102200,1.7673,1.7673,1.7673,1.7673
EURAUD,20251106,102300,1.7673,1.7673,1.7673,1.7673
EURAUD,20251106,102400,1.7673,1.7674,1.7673,1.7674
EURAUD,20251106,102500,1.7673,1.7673,1.7672,1.7672
EURAUD,20251106,102600,1.7671,1.7671,1.7671,1.7671
EURAUD,20251106,102700,1.7670,1.7672,1.7670,1.7672
EURAUD,20251106,102800,1.7671,1.7671,1.7670,1.7670
EURAUD,20251106,102900,1.7670,1.7670,1.7668,1.7668
EURAUD,20251106,103000,1.7667,1.7668,1.7667,1.7668
EURAUD,20251106,103100,1.7668,1.7668,1.7668,1.7668
EURAUD,20251106,103200,1.7668,1.7668,1.7668,1.7668
EURAUD,20251106,103300,1.7667,1.7667,1.7667,1.7667
EURAUD,20251106,103400,1.7667,1.7668,1.7667,1.7668
EURAUD,20251106,103500,1.7669,1.7669,1.7668,1.7668
EURAUD,20251106,103600,1.7667,1.7667,1.7667,1.7667
EURAUD,20251106,103700,1.7668,1.7670,1.7668,1.7670
EURAUD,20251106,103800,1.7671,1.7671,1.7670,1.7670
EURAUD,20251106,103900,1.7671,1.7671,1.7670,1.7670
EURAUD,20251106,104000,1.7671,1.7672,1.7671,1.7672
EURAUD,20251106,104100,1.7672,1.7674,1.7672,1.7674
EURAUD,20251106,104200,1.7675,1.7676,1.7675,1.7675
EURAUD,20251106,104300,1.7674,1.7674,1.7674,1.7674
EURAUD,20251106,104400,1.7674,1.7674,1.7670,1.7670
EURAUD,20251106,104500,1.7671,1.7671,1.7668,1.7668
EURAUD,20251106,104600,1.7669,1.7670,1.7668,1.7668
EURAUD,20251106,104700,1.7668,1.7668,1.7668,1.7668
EURAUD,20251106,104800,1.7667,1.7668,1.7667,1.7668
EURAUD,20251106,104900,1.7669,1.7669,1.7669,1.7669
EURAUD,20251106,105000,1.7668,1.7669,1.7668,1.7668
EURAUD,20251106,105100,1.7669,1.7670,1.7669,1.7670
EURAUD,20251106,105200,1.7669,1.7669,1.7669,1.7669
EURAUD,20251106,105300,1.7668,1.7671,1.7668,1.7671
EURAUD,20251106,105400,1.7670,1.7670,1.7670,1.7670
EURAUD,20251106,105500,1.7668,1.7668,1.7668,1.7668
EURAUD,20251106,105600,1.7668,1.7668,1.7668,1.7668
EURAUD,20251106,105700,1.7668,1.7671,1.7668,1.7671
EURAUD,20251106,105800,1.7670,1.7671,1.7670,1.7671
EURAUD,20251106,105900,1.7672,1.7672,1.7671,1.7672
EURAUD,20251106,110000,1.7671,1.7671,1.7670,1.7671
EURAUD,20251106,110100,1.7672,1.7672,1.7670,1.7670
EURAUD,20251106,110200,1.7670,1.7670,1.7670,1.7670
EURAUD,20251106,110300,1.7669,1.7670,1.7669,1.7670
EURAUD,20251106,110400,1.7670,1.7672,1.7670,1.7672
EURAUD,20251106,110500,1.7672,1.7673,1.7672,1.7673
EURAUD,20251106,110600,1.7673,1.7673,1.7673,1.7673
EURAUD,20251106,110700,1.7673,1.7673,1.7673,1.7673
EURAUD,20251106,110800,1.7674,1.7674,1.7674,1.7674
EURAUD,20251106,110900,1.7674,1.7674,1.7674,1.7674
EURAUD,20251106,111000,1.7674,1.7674,1.7674,1.7674
EURAUD,20251106,111100,1.7674,1.7674,1.7674,1.7674
EURAUD,20251106,111200,1.7674,1.7675,1.7674,1.7675
EURAUD,20251106,111300,1.7674,1.7674,1.7671,1.7671
EURAUD,20251106,111400,1.7672,1.7674,1.7672,1.7674
EURAUD,20251106,111500,1.7673,1.7674,1.7673,1.7674
EURAUD,20251106,111600,1.7674,1.7674,1.7673,1.7673
EURAUD,20251106,111700,1.7674,1.7674,1.7674,1.7674
EURAUD,20251106,111800,1.7673,1.7673,1.7672,1.7672
EURAUD,20251106,111900,1.7671,1.7671,1.7671,1.7671
EURAUD,20251106,112000,1.7671,1.7672,1.7671,1.7672
EURAUD,20251106,112100,1.7672,1.7672,1.7672,1.7672
EURAUD,20251106,112200,1.7672,1.7672,1.7672,1.7672
EURAUD,20251106,112300,1.7672,1.7672,1.7672,1.7672
EURAUD,20251106,112400,1.7673,1.7673,1.7672,1.7672
EURAUD,20251106,112500,1.7672,1.7674,1.7672,1.7673
EURAUD,20251106,112600,1.7674,1.7675,1.7674,1.7675
EURAUD,20251106,112700,1.7675,1.7675,1.7673,1.7673
EURAUD,20251106,112800,1.7672,1.7672,1.7672,1.7672
EURAUD,20251106,112900,1.7671,1.7671,1.7670,1.7670
EURAUD,20251106,113000,1.7671,1.7671,1.7671,1.7671
EURAUD,20251106,113100,1.7671,1.7673,1.7671,1.7673
EURAUD,20251106,113200,1.7674,1.7674,1.7674,1.7674
EURAUD,20251106,113300,1.7674,1.7674,1.7674,1.7674
EURAUD,20251106,113400,1.7674,1.7675,1.7673,1.7673
EURAUD,20251106,113500,1.7672,1.7673,1.7672,1.7673
EURAUD,20251106,113600,1.7674,1.7674,1.7674,1.7674
EURAUD,20251106,113700,1.7675,1.7679,1.7675,1.7679
EURAUD,20251106,113800,1.7679,1.7681,1.7679,1.7681
EURAUD,20251106,113900,1.7682,1.7682,1.7682,1.7682
EURAUD,20251106,114000,1.7681,1.7682,1.7680,1.7682
EURAUD,20251106,114100,1.7682,1.7683,1.7682,1.7683
EURAUD,20251106,114200,1.7682,1.7682,1.7680,1.7680
EURAUD,20251106,114300,1.7681,1.7682,1.7681,1.7682
EURAUD,20251106,114400,1.7681,1.7681,1.7681,1.7681
EURAUD,20251106,114500,1.7681,1.7681,1.7681,1.7681
EURAUD,20251106,114600,1.7682,1.7682,1.7681,1.7682
EURAUD,20251106,114700,1.7682,1.7682,1.7682,1.7682
EURAUD,20251106,114800,1.7684,1.7686,1.7684,1.7686
EURAUD,20251106,114900,1.7685,1.7685,1.7685,1.7685
EURAUD,20251106,115000,1.7685,1.7686,1.7685,1.7685
EURAUD,20251106,115100,1.7683,1.7683,1.7683,1.7683
EURAUD,20251106,115200,1.7682,1.7683,1.7682,1.7683
EURAUD,20251106,115300,1.7683,1.7684,1.7683,1.7683
EURAUD,20251106,115400,1.7682,1.7682,1.7682,1.7682
EURAUD,20251106,115500,1.7682,1.7683,1.7682,1.7683
EURAUD,20251106,115600,1.7684,1.7684,1.7684,1.7684
EURAUD,20251106,115700,1.7685,1.7685,1.7684,1.7684
EURAUD,20251106,115800,1.7685,1.7686,1.7684,1.7685
EURAUD,20251106,115900,1.7685,1.7685,1.7685,1.7685
EURAUD,20251106,120000,1.7685,1.7685,1.7685,1.7685
EURAUD,20251106,120100,1.7686,1.7686,1.7684,1.7684
EURAUD,20251106,120200,1.7683,1.7684,1.7682,1.7683
EURAUD,20251106,120300,1.7684,1.7684,1.7684,1.7684
EURAUD,20251106,120400,1.7684,1.7684,1.7684,1.7684
EURAUD,20251106,120500,1.7684,1.7684,1.7683,1.7683
EURAUD,20251106,120600,1.7684,1.7685,1.7684,1.7685
EURAUD,20251106,120700,1.7685,1.7685,1.7683,1.7683
EURAUD,20251106,120800,1.7683,1.7683,1.7683,1.7683
EURAUD,20251106,120900,1.7684,1.7685,1.7684,1.7685
EURAUD,20251106,121000,1.7685,1.7685,1.7685,1.7685
EURAUD,20251106,121100,1.7685,1.7685,1.7685,1.7685
EURAUD,20251106,121200,1.7685,1.7685,1.7684,1.7684
EURAUD,20251106,121300,1.7684,1.7684,1.7684,1.7684
EURAUD,20251106,121400,1.7684,1.7684,1.7684,1.7684
EURAUD,20251106,121500,1.7684,1.7684,1.7684,1.7684
EURAUD,20251106,121600,1.7683,1.7684,1.7683,1.7684
EURAUD,20251106,121700,1.7684,1.7684,1.7684,1.7684
EURAUD,20251106,121800,1.7684,1.7685,1.7684,1.7685
EURAUD,20251106,121900,1.7685,1.7685,1.7685,1.7685
EURAUD,20251106,122000,1.7684,1.7684,1.7684,1.7684
EURAUD,20251106,122100,1.7683,1.7683,1.7683,1.7683
EURAUD,20251106,122200,1.7683,1.7684,1.7683,1.7684
EURAUD,20251106,122300,1.7683,1.7683,1.7683,1.7683
EURAUD,20251106,122400,1.7684,1.7684,1.7683,1.7683
EURAUD,20251106,122500,1.7683,1.7684,1.7683,1.7684
EURAUD,20251106,122600,1.7685,1.7685,1.7685,1.7685
EURAUD,20251106,122700,1.7684,1.7686,1.7684,1.7686
EURAUD,20251106,122800,1.7687,1.7687,1.7687,1.7687
EURAUD,20251106,122900,1.7687,1.7687,1.7687,1.7687
EURAUD,20251106,123000,1.7687,1.7688,1.7687,1.7687
EURAUD,20251106,123100,1.7686,1.7686,1.7686,1.7686
EURAUD,20251106,123200,1.7686,1.7686,1.7686,1.7686
EURAUD,20251106,123300,1.7687,1.7688,1.7687,1.7688
EURAUD,20251106,123400,1.7687,1.7689,1.7687,1.7689
EURAUD,20251106,123500,1.7690,1.7692,1.7690,1.7692
EURAUD,20251106,123600,1.7693,1.7693,1.7693,1.7693
EURAUD,20251106,123700,1.7694,1.7695,1.7694,1.7695
EURAUD,20251106,123800,1.7695,1.7695,1.7694,1.7694
EURAUD,20251106,123900,1.7693,1.7693,1.7692,1.7692
EURAUD,20251106,124000,1.7693,1.7696,1.7693,1.7696
EURAUD,20251106,124100,1.7696,1.7696,1.7696,1.7696
EURAUD,20251106,124200,1.7697,1.7699,1.7697,1.7699
EURAUD,20251106,124300,1.7698,1.7698,1.7695,1.7695
EURAUD,20251106,124400,1.7696,1.7697,1.7696,1.7696
EURAUD,20251106,124500,1.7696,1.7696,1.7696,1.7696
EURAUD,20251106,124600,1.7695,1.7695,1.7695,1.7695
EURAUD,20251106,124700,1.7694,1.7696,1.7694,1.7696
EURAUD,20251106,124800,1.7697,1.7697,1.7696,1.7696
EURAUD,20251106,124900,1.7697,1.7698,1.7697,1.7697
EURAUD,20251106,125000,1.7696,1.7696,1.7696,1.7696
EURAUD,20251106,125100,1.7696,1.7696,1.7694,1.7695
EURAUD,20251106,125200,1.7696,1.7696,1.7696,1.7696
EURAUD,20251106,125300,1.7696,1.7696,1.7695,1.7695
EURAUD,20251106,125400,1.7696,1.7697,1.7696,1.7697
EURAUD,20251106,125500,1.7697,1.7697,1.7695,1.7695
EURAUD,20251106,125600,1.7695,1.7695,1.7695,1.7695
EURAUD,20251106,125700,1.7695,1.7695,1.7695,1.7695
EURAUD,20251106,125800,1.7696,1.7697,1.7696,1.7697
EURAUD,20251106,125900,1.7696,1.7696,1.7696,1.7696
EURAUD,20251106,130000,1.7696,1.7697,1.7696,1.7697
EURAUD,20251106,130100,1.7696,1.7696,1.7693,1.7693
EURAUD,20251106,130200,1.7694,1.7694,1.7691,1.7691
EURAUD,20251106,130300,1.7692,1.7692,1.7689,1.7689
EURAUD,20251106,130400,1.7691,1.7691,1.7689,1.7689
EURAUD,20251106,130500,1.7690,1.7691,1.7690,1.7690
EURAUD,20251106,130600,1.7691,1.7691,1.7691,1.7691
EURAUD,20251106,130700,1.7690,1.7690,1.7685,1.7687
EURAUD,20251106,130800,1.7688,1.7688,1.7686,1.7688
EURAUD,20251106,130900,1.7689,1.7692,1.7689,1.7691
EURAUD,20251106,131000,1.7689,1.7690,1.7688,1.7690
EURAUD,20251106,131100,1.7691,1.7691,1.7691,1.7691
EURAUD,20251106,131200,1.7691,1.7691,1.7690,1.7690
EURAUD,20251106,131300,1.7690,1.7690,1.7690,1.7690
EURAUD,20251106,131400,1.7689,1.7689,1.7686,1.7686
EURAUD,20251106,131500,1.7687,1.7687,1.7686,1.7686
EURAUD,20251106,131600,1.7685,1.7687,1.7685,1.7687
EURAUD,20251106,131700,1.7688,1.7688,1.7688,1.7688
EURAUD,20251106,131800,1.7688,1.7688,1.7687,1.7687
EURAUD,20251106,131900,1.7687,1.7687,1.7687,1.7687
EURAUD,20251106,132000,1.7687,1.7687,1.7687,1.7687
EURAUD,20251106,132100,1.7687,1.7687,1.7684,1.7684
EURAUD,20251106,132200,1.7685,1.7685,1.7685,1.7685
EURAUD,20251106,132300,1.7685,1.7685,1.7682,1.7682
EURAUD,20251106,132400,1.7683,1.7684,1.7683,1.7684
EURAUD,20251106,132500,1.7685,1.7685,1.7685,1.7685
EURAUD,20251106,132600,1.7684,1.7687,1.7684,1.7687
EURAUD,20251106,132700,1.7688,1.7688,1.7688,1.7688
EURAUD,20251106,132800,1.7689,1.7690,1.7688,1.7690
EURAUD,20251106,132900,1.7690,1.7690,1.7690,1.7690
EURAUD,20251106,133000,1.7691,1.7691,1.7689,1.7689
EURAUD,20251106,133100,1.7688,1.7690,1.7688,1.7690
EURAUD,20251106,133200,1.7689,1.7690,1.7689,1.7690
EURAUD,20251106,133300,1.7690,1.7690,1.7690,1.7690
EURAUD,20251106,133400,1.7690,1.7690,1.7690,1.7690
EURAUD,20251106,133500,1.7689,1.7690,1.7689,1.7690
EURAUD,20251106,133600,1.7691,1.7695,1.7691,1.7695
EURAUD,20251106,133700,1.7696,1.7696,1.7694,1.7694
EURAUD,20251106,133800,1.7693,1.7693,1.7692,1.7692
EURAUD,20251106,133900,1.7691,1.7692,1.7691,1.7692
EURAUD,20251106,134000,1.7691,1.7692,1.7691,1.7692
EURAUD,20251106,134100,1.7692,1.7692,1.7692,1.7692
EURAUD,20251106,134200,1.7691,1.7691,1.7691,1.7691
EURAUD,20251106,134300,1.7691,1.7692,1.7691,1.7692
EURAUD,20251106,134400,1.7692,1.7692,1.7692,1.7692
EURAUD,20251106,134500,1.7693,1.7693,1.7691,1.7691
EURAUD,20251106,134600,1.7692,1.7692,1.7691,1.7691
EURAUD,20251106,134700,1.7690,1.7691,1.7689,1.7689
EURAUD,20251106,134800,1.7689,1.7689,1.7689,1.7689
EURAUD,20251106,134900,1.7690,1.7690,1.7690,1.7690
EURAUD,20251106,135000,1.7690,1.7690,1.7690,1.7690
EURAUD,20251106,135100,1.7690,1.7691,1.7690,1.7691
EURAUD,20251106,135200,1.7690,1.7693,1.7690,1.7691
EURAUD,20251106,135300,1.7692,1.7694,1.7691,1.7694
EURAUD,20251106,135400,1.7695,1.7695,1.7695,1.7695
EURAUD,20251106,135500,1.7694,1.7694,1.7693,1.7693
EURAUD,20251106,135600,1.7694,1.7694,1.7693,1.7694
EURAUD,20251106,135700,1.7695,1.7695,1.7695,1.7695
EURAUD,20251106,135800,1.7696,1.7699,1.7696,1.7699
EURAUD,20251106,135900,1.7700,1.7700,1.7699,1.7699
EURAUD,20251106,140000,1.7698,1.7698,1.7696,1.7697
EURAUD,20251106,140100,1.7698,1.7698,1.7696,1.7696
EURAUD,20251106,140200,1.7697,1.7700,1.7697,1.7700
EURAUD,20251106,140300,1.7699,1.7699,1.7698,1.7698
EURAUD,20251106,140400,1.7698,1.7698,1.7698,1.7698
EURAUD,20251106,140500,1.7698,1.7698,1.7698,1.7698
EURAUD,20251106,140600,1.7699,1.7701,1.7699,1.7701
EURAUD,20251106,140700,1.7700,1.7701,1.7700,1.7700
EURAUD,20251106,140800,1.7699,1.7699,1.7696,1.7696
EURAUD,20251106,140900,1.7695,1.7695,1.7694,1.7694
EURAUD,20251106,141000,1.7694,1.7694,1.7693,1.7693
EURAUD,20251106,141100,1.7693,1.7693,1.7693,1.7693
EURAUD,20251106,141200,1.7692,1.7693,1.7692,1.7693
EURAUD,20251106,141300,1.7694,1.7694,1.7693,1.7694
EURAUD,20251106,141400,1.7693,1.7693,1.7692,1.7692
EURAUD,20251106,141500,1.7691,1.7691,1.7690,1.7691
EURAUD,20251106,141600,1.7693,1.7694,1.7693,1.7694
EURAUD,20251106,141700,1.7695,1.7695,1.7695,1.7695
EURAUD,20251106,141800,1.7696,1.7699,1.7696,1.7699
EURAUD,20251106,141900,1.7698,1.7698,1.7697,1.7697
EURAUD,20251106,142000,1.7698,1.7699,1.7698,1.7698
EURAUD,20251106,142100,1.7698,1.7698,1.7698,1.7698
EURAUD,20251106,142200,1.7697,1.7698,1.7697,1.7698
EURAUD,20251106,142300,1.7699,1.7701,1.7699,1.7701
EURAUD,20251106,142400,1.7702,1.7703,1.7702,1.7703
EURAUD,20251106,142500,1.7704,1.7704,1.7703,1.7704
EURAUD,20251106,142600,1.7705,1.7705,1.7702,1.7702
EURAUD,20251106,142700,1.7701,1.7704,1.7701,1.7703
EURAUD,20251106,142800,1.7704,1.7704,1.7703,1.7704
EURAUD,20251106,142900,1.7703,1.7703,1.7703,1.7703
EURAUD,20251106,143000,1.7703,1.7704,1.7702,1.7702
EURAUD,20251106,143100,1.7703,1.7703,1.7702,1.7702
EURAUD,20251106,143200,1.7703,1.7703,1.7701,1.7702
EURAUD,20251106,143300,1.7703,1.7703,1.7703,1.7703
EURAUD,20251106,143400,1.7704,1.7706,1.7703,1.7706
EURAUD,20251106,143500,1.7707,1.7707,1.7706,1.7706
EURAUD,20251106,143600,1.7705,1.7705,1.7705,1.7705
EURAUD,20251106,143700,1.7705,1.7706,1.7705,1.7706
EURAUD,20251106,143800,1.7707,1.7709,1.7707,1.7707
EURAUD,20251106,143900,1.7708,1.7708,1.7707,1.7707
EURAUD,20251106,144000,1.7708,1.7708,1.7707,1.7707
EURAUD,20251106,144100,1.7708,1.7711,1.7707,1.7711
EURAUD,20251106,144200,1.7710,1.7712,1.7710,1.7712
EURAUD,20251106,144300,1.7711,1.7711,1.7710,1.7711
EURAUD,20251106,144400,1.7710,1.7710,1.7709,1.7709
EURAUD,20251106,144500,1.7708,1.7708,1.7705,1.7707
EURAUD,20251106,144600,1.7708,1.7708,1.7708,1.7708
EURAUD,20251106,144700,1.7707,1.7707,1.7707,1.7707
EURAUD,20251106,144800,1.7706,1.7707,1.7706,1.7707
EURAUD,20251106,144900,1.7706,1.7706,1.7705,1.7706
EURAUD,20251106,145000,1.7707,1.7707,1.7704,1.7705
EURAUD,20251106,145100,1.7705,1.7705,1.7705,1.7705
EURAUD,20251106,145200,1.7704,1.7704,1.7703,1.7704
EURAUD,20251106,145300,1.7703,1.7703,1.7703,1.7703
EURAUD,20251106,145400,1.7702,1.7702,1.7701,1.7702
EURAUD,20251106,145500,1.7703,1.7706,1.7703,1.7706
EURAUD,20251106,145600,1.7707,1.7708,1.7707,1.7708
EURAUD,20251106,145700,1.7709,1.7710,1.7709,1.7710
EURAUD,20251106,145800,1.7711,1.7713,1.7711,1.7713
EURAUD,20251106,145900,1.7714,1.7718,1.7714,1.7717
EURAUD,20251106,150000,1.7716,1.7717,1.7715,1.7717
EURAUD,20251106,150100,1.7718,1.7721,1.7718,1.7721
EURAUD,20251106,150200,1.7721,1.7721,1.7720,1.7720
EURAUD,20251106,150300,1.7719,1.7719,1.7718,1.7719
EURAUD,20251106,150400,1.7718,1.7720,1.7718,1.7720
EURAUD,20251106,150500,1.7719,1.7721,1.7719,1.7721
EURAUD,20251106,150600,1.7720,1.7725,1.7720,1.7725
EURAUD,20251106,150700,1.7726,1.7726,1.7724,1.7726
EURAUD,20251106,150800,1.7727,1.7727,1.7726,1.7726
EURAUD,20251106,150900,1.7727,1.7732,1.7727,1.7732
EURAUD,20251106,151000,1.7733,1.7739,1.7733,1.7739
EURAUD,20251106,151100,1.7740,1.7747,1.7740,1.7747
EURAUD,20251106,151200,1.7748,1.7750,1.7746,1.7746
EURAUD,20251106,151300,1.7743,1.7743,1.7736,1.7737
EURAUD,20251106,151400,1.7736,1.7738,1.7736,1.7737
EURAUD,20251106,151500,1.7736,1.7736,1.7735,1.7736
EURAUD,20251106,151600,1.7737,1.7739,1.7735,1.7735
EURAUD,20251106,151700,1.7734,1.7737,1.7734,1.7737
EURAUD,20251106,151800,1.7738,1.7740,1.7738,1.7740
EURAUD,20251106,151900,1.7741,1.7742,1.7741,1.7742
EURAUD,20251106,152000,1.7741,1.7743,1.7740,1.7740
EURAUD,20251106,152100,1.7739,1.7742,1.7739,1.7742
EURAUD,20251106,152200,1.7741,1.7741,1.7737,1.7737
EURAUD,20251106,152300,1.7738,1.7740,1.7738,1.7740
EURAUD,20251106,152400,1.7739,1.7741,1.7739,1.7739
EURAUD,20251106,152500,1.7738,1.7740,1.7738,1.7740
EURAUD,20251106,152600,1.7741,1.7742,1.7740,1.7741
EURAUD,20251106,152700,1.7740,1.7741,1.7740,1.7741
EURAUD,20251106,152800,1.7740,1.7740,1.7740,1.7740
EURAUD,20251106,152900,1.7739,1.7743,1.7739,1.7743
EURAUD,20251106,153000,1.7742,1.7743,1.7742,1.7743
EURAUD,20251106,153100,1.7744,1.7746,1.7743,1.7746
EURAUD,20251106,153200,1.7747,1.7747,1.7743,1.7743
EURAUD,20251106,153300,1.7744,1.7744,1.7743,1.7743
EURAUD,20251106,153400,1.7744,1.7745,1.7744,1.7745
EURAUD,20251106,153500,1.7746,1.7746,1.7744,1.7744
EURAUD,20251106,153600,1.7743,1.7746,1.7743,1.7746
EURAUD,20251106,153700,1.7745,1.7745,1.7740,1.7740
EURAUD,20251106,153800,1.7741,1.7741,1.7740,1.7740
EURAUD,20251106,153900,1.7739,1.7739,1.7735,1.7735
EURAUD,20251106,154000,1.7734,1.7740,1.7734,1.7740
EURAUD,20251106,154100,1.7741,1.7744,1.7741,1.7744
EURAUD,20251106,154200,1.7745,1.7757,1.7745,1.7757
EURAUD,20251106,154300,1.7756,1.7756,1.7751,1.7752
EURAUD,20251106,154400,1.7751,1.7751,1.7750,1.7751
EURAUD,20251106,154500,1.7752,1.7753,1.7751,1.7753
EURAUD,20251106,154600,1.7752,1.7752,1.7751,1.7752
EURAUD,20251106,154700,1.7751,1.7751,1.7749,1.7749
EURAUD,20251106,154800,1.7748,1.7748,1.7745,1.7745
EURAUD,20251106,154900,1.7746,1.7747,1.7745,1.7747
EURAUD,20251106,155000,1.7748,1.7755,1.7748,1.7755
EURAUD,20251106,155100,1.7754,1.7762,1.7754,1.7760
EURAUD,20251106,155200,1.7762,1.7762,1.7760,1.7760
EURAUD,20251106,155300,1.7759,1.7759,1.7758,1.7759
EURAUD,20251106,155400,1.7758,1.7758,1.7756,1.7758
EURAUD,20251106,155500,1.7759,1.7762,1.7759,1.7762
EURAUD,20251106,155600,1.7763,1.7765,1.7763,1.7764
EURAUD,20251106,155700,1.7765,1.7766,1.7764,1.7765
EURAUD,20251106,155800,1.7766,1.7770,1.7766,1.7769
EURAUD,20251106,155900,1.7768,1.7770,1.7767,1.7770
EURAUD,20251106,160000,1.7771,1.7771,1.7769,1.7769
EURAUD,20251106,160100,1.7771,1.7772,1.7770,1.7772
EURAUD,20251106,160200,1.7771,1.7777,1.7771,1.7777
EURAUD,20251106,160300,1.7778,1.7791,1.7778,1.7791
EURAUD,20251106,160400,1.7790,1.7790,1.7785,1.7785
EURAUD,20251106,160500,1.7786,1.7798,1.7786,1.7798
EURAUD,20251106,160600,1.7800,1.7801,1.7795,1.7797
EURAUD,20251106,160700,1.7798,1.7799,1.7796,1.7797
EURAUD,20251106,160800,1.7796,1.7798,1.7795,1.7795
EURAUD,20251106,160900,1.7796,1.7797,1.7793,1.7797
EURAUD,20251106,161000,1.7798,1.7800,1.7797,1.7798
EURAUD,20251106,161100,1.7799,1.7799,1.7789,1.7791
EURAUD,20251106,161200,1.7790,1.7790,1.7788,1.7788
EURAUD,20251106,161300,1.7789,1.7791,1.7789,1.7791
EURAUD,20251106,161400,1.7794,1.7797,1.7794,1.7797
EURAUD,20251106,161500,1.7796,1.7800,1.7794,1.7800
EURAUD,20251106,161600,1.7801,1.7805,1.7801,1.7802
EURAUD,20251106,161700,1.7801,1.7801,1.7795,1.7795
EURAUD,20251106,161800,1.7796,1.7797,1.7794,1.7795
EURAUD,20251106,161900,1.7794,1.7794,1.7793,1.7793
EURAUD,20251106,162000,1.7794,1.7795,1.7793,1.7793
EURAUD,20251106,162100,1.7792,1.7792,1.7786,1.7786
EURAUD,20251106,162200,1.7785,1.7785,1.7783,1.7783
EURAUD,20251106,162300,1.7782,1.7783,1.7782,1.7782
EURAUD,20251106,162400,1.7781,1.7785,1.7781,1.7784
EURAUD,20251106,162500,1.7783,1.7783,1.7779,1.7779
EURAUD,20251106,162600,1.7780,1.7781,1.7780,1.7780
EURAUD,20251106,162700,1.7781,1.7781,1.7780,1.7780
EURAUD,20251106,162800,1.7781,1.7783,1.7781,1.7783
EURAUD,20251106,162900,1.7784,1.7784,1.7782,1.7782
EURAUD,20251106,163000,1.7783,1.7788,1.7783,1.7788
EURAUD,20251106,163100,1.7789,1.7792,1.7789,1.7792
EURAUD,20251106,163200,1.7791,1.7793,1.7791,1.7792
EURAUD,20251106,163300,1.7793,1.7796,1.7793,1.7796
EURAUD,20251106,163400,1.7800,1.7808,1.7800,1.7808
EURAUD,20251106,163500,1.7807,1.7809,1.7806,1.7806
EURAUD,20251106,163600,1.7805,1.7805,1.7803,1.7803
EURAUD,20251106,163700,1.7802,1.7807,1.7801,1.7807
EURAUD,20251106,163800,1.7806,1.7809,1.7806,1.7808
EURAUD,20251106,163900,1.7809,1.7811,1.7808,1.7808
EURAUD,20251106,164000,1.7809,1.7816,1.7809,1.7816
EURAUD,20251106,164100,1.7815,1.7816,1.7814,1.7814
EURAUD,20251106,164200,1.7813,1.7816,1.7812,1.7816
EURAUD,20251106,164300,1.7817,1.7818,1.7815,1.7815
EURAUD,20251106,164400,1.7814,1.7814,1.7813,1.7814
EURAUD,20251106,164500,1.7817,1.7822,1.7817,1.7822
EURAUD,20251106,164600,1.7823,1.7823,1.7821,1.7822
EURAUD,20251106,164700,1.7821,1.7821,1.7819,1.7819
EURAUD,20251106,164800,1.7818,1.7819,1.7817,1.7817
EURAUD,20251106,164900,1.7818,1.7821,1.7816,1.7816
EURAUD,20251106,165000,1.7815,1.7819,1.7814,1.7818
EURAUD,20251106,165100,1.7817,1.7817,1.7811,1.7814
EURAUD,20251106,165200,1.7813,1.7813,1.7809,1.7810
EURAUD,20251106,165300,1.7811,1.7820,1.7811,1.7819
EURAUD,20251106,165400,1.7820,1.7826,1.7820,1.7826
EURAUD,20251106,165500,1.7825,1.7826,1.7822,1.7822
EURAUD,20251106,165600,1.7821,1.7824,1.7819,1.7819
EURAUD,20251106,165700,1.7818,1.7830,1.7818,1.7830
EURAUD,20251106,165800,1.7829,1.7832,1.7829,1.7829
EURAUD,20251106,165900,1.7830,1.7831,1.7830,1.7831
EURAUD,20251106,170000,1.7830,1.7831,1.7827,1.7831
EURAUD,20251106,170100,1.7832,1.7832,1.7830,1.7830
EURAUD,20251106,170200,1.7829,1.7829,1.7827,1.7829
EURAUD,20251106,170300,1.7830,1.7830,1.7826,1.7827
EURAUD,20251106,170400,1.7826,1.7831,1.7826,1.7831
EURAUD,20251106,170500,1.7832,1.7832,1.7828,1.7828
EURAUD,20251106,170600,1.7829,1.7830,1.7828,1.7829
EURAUD,20251106,170700,1.7828,1.7828,1.7825,1.7826
EURAUD,20251106,170800,1.7828,1.7831,1.7828,1.7829
EURAUD,20251106,170900,1.7828,1.7828,1.7826,1.7826
EURAUD,20251106,171000,1.7825,1.7828,1.7824,1.7828
EURAUD,20251106,171100,1.7827,1.7829,1.7827,1.7829
EURAUD,20251106,171200,1.7828,1.7828,1.7827,1.7828
EURAUD,20251106,171300,1.7827,1.7831,1.7827,1.7831
EURAUD,20251106,171400,1.7833,1.7833,1.7831,1.7832
EURAUD,20251106,171500,1.7833,1.7833,1.7832,1.7832
EURAUD,20251106,171600,1.7833,1.7833,1.7831,1.7831
EURAUD,20251106,171700,1.7830,1.7836,1.7830,1.7836
EURAUD,20251106,171800,1.7837,1.7838,1.7837,1.7838
EURAUD,20251106,171900,1.7839,1.7840,1.7839,1.7840
EURAUD,20251106,172000,1.7841,1.7841,1.7838,1.7838
EURAUD,20251106,172100,1.7837,1.7839,1.7837,1.7837
EURAUD,20251106,172200,1.7836,1.7836,1.7831,1.7831
EURAUD,20251106,172300,1.7830,1.7836,1.7830,1.7836
EURAUD,20251106,172400,1.7837,1.7837,1.7837,1.7837
EURAUD,20251106,172500,1.7838,1.7840,1.7837,1.7840
EURAUD,20251106,172600,1.7839,1.7845,1.7839,1.7844
EURAUD,20251106,172700,1.7844,1.7844,1.7841,1.7841
EURAUD,20251106,172800,1.7840,1.7840,1.7840,1.7840
EURAUD,20251106,172900,1.7839,1.7839,1.7838,1.7838
EURAUD,20251106,173000,1.7837,1.7837,1.7833,1.7833
EURAUD,20251106,173100,1.7832,1.7837,1.7832,1.7837
EURAUD,20251106,173200,1.7836,1.7836,1.7832,1.7835
EURAUD,20251106,173300,1.7836,1.7836,1.7835,1.7835
EURAUD,20251106,173400,1.7834,1.7834,1.7830,1.7831
EURAUD,20251106,173500,1.7832,1.7834,1.7832,1.7834
EURAUD,20251106,173600,1.7835,1.7843,1.7835,1.7843
EURAUD,20251106,173700,1.7842,1.7842,1.7837,1.7837
EURAUD,20251106,173800,1.7836,1.7836,1.7835,1.7836
EURAUD,20251106,173900,1.7838,1.7838,1.7836,1.7836
EURAUD,20251106,174000,1.7835,1.7838,1.7835,1.7838
EURAUD,20251106,174100,1.7839,1.7840,1.7837,1.7837
EURAUD,20251106,174200,1.7836,1.7836,1.7835,1.7836
EURAUD,20251106,174300,1.7837,1.7837,1.7836,1.7836
EURAUD,20251106,174400,1.7837,1.7840,1.7837,1.7840
EURAUD,20251106,174500,1.7839,1.7839,1.7834,1.7834
EURAUD,20251106,174600,1.7835,1.7836,1.7834,1.7836
EURAUD,20251106,174700,1.7837,1.7837,1.7835,1.7836
EURAUD,20251106,174800,1.7837,1.7838,1.7837,1.7838
EURAUD,20251106,174900,1.7839,1.7840,1.7838,1.7839
EURAUD,20251106,175000,1.7840,1.7841,1.7840,1.7841
EURAUD,20251106,175100,1.7840,1.7840,1.7836,1.7836
EURAUD,20251106,175200,1.7835,1.7835,1.7834,1.7834
EURAUD,20251106,175300,1.7833,1.7833,1.7830,1.7830
EURAUD,20251106,175400,1.7829,1.7829,1.7826,1.7826
EURAUD,20251106,175500,1.7828,1.7828,1.7826,1.7826
EURAUD,20251106,175600,1.7828,1.7832,1.7828,1.7832
EURAUD,20251106,175700,1.7831,1.7835,1.7831,1.7835
EURAUD,20251106,175800,1.7836,1.7837,1.7835,1.7835
EURAUD,20251106,175900,1.7834,1.7834,1.7833,1.7833
EURAUD,20251106,180000,1.7833,1.7836,1.7833,1.7836
EURAUD,20251106,180100,1.7835,1.7835,1.7829,1.7829
EURAUD,20251106,180200,1.7830,1.7830,1.7829,1.7830
EURAUD,20251106,180300,1.7831,1.7831,1.7830,1.7830
EURAUD,20251106,180400,1.7829,1.7830,1.7828,1.7830
EURAUD,20251106,180500,1.7831,1.7831,1.7824,1.7824
EURAUD,20251106,180600,1.7825,1.7825,1.7824,1.7825
EURAUD,20251106,180700,1.7824,1.7827,1.7824,1.7826
EURAUD,20251106,180800,1.7827,1.7832,1.7827,1.7832
EURAUD,20251106,180900,1.7831,1.7834,1.7831,1.7834
EURAUD,20251106,181000,1.7835,1.7835,1.7827,1.7827
EURAUD,20251106,181100,1.7828,1.7828,1.7824,1.7825
EURAUD,20251106,181200,1.7824,1.7825,1.7822,1.7822
EURAUD,20251106,181300,1.7823,1.7824,1.7823,1.7824
EURAUD,20251106,181400,1.7825,1.7828,1.7825,1.7828
EURAUD,20251106,181500,1.7828,1.7828,1.7828,1.7828
EURAUD,20251106,181600,1.7829,1.7829,1.7827,1.7829
EURAUD,20251106,181700,1.7830,1.7831,1.7830,1.7831
EURAUD,20251106,181800,1.7832,1.7832,1.7831,1.7832
EURAUD,20251106,181900,1.7831,1.7831,1.7825,1.7828
EURAUD,20251106,182000,1.7829,1.7830,1.7829,1.7830
EURAUD,20251106,182100,1.7829,1.7832,1.7829,1.7832
EURAUD,20251106,182200,1.7833,1.7836,1.7832,1.7836
EURAUD,20251106,182300,1.7837,1.7837,1.7837,1.7837
EURAUD,20251106,182400,1.7836,1.7836,1.7833,1.7836
EURAUD,20251106,182500,1.7837,1.7837,1.7834,1.7834
EURAUD,20251106,182600,1.7835,1.7835,1.7834,1.7835
EURAUD,20251106,182700,1.7836,1.7836,1.7835,1.7836
EURAUD,20251106,182800,1.7835,1.7835,1.7832,1.7832
EURAUD,20251106,182900,1.7831,1.7831,1.7828,1.7828
EURAUD,20251106,183000,1.7827,1.7828,1.7825,1.7828
EURAUD,20251106,183100,1.7829,1.7834,1.7829,1.7834
EURAUD,20251106,183200,1.7833,1.7833,1.7831,1.7831
EURAUD,20251106,183300,1.7830,1.7830,1.7827,1.7827
EURAUD,20251106,183400,1.7826,1.7826,1.7823,1.7824
EURAUD,20251106,183500,1.7825,1.7826,1.7825,1.7826
EURAUD,20251106,183600,1.7828,1.7829,1.7828,1.7828
EURAUD,20251106,183700,1.7827,1.7827,1.7826,1.7826
EURAUD,20251106,183800,1.7826,1.7826,1.7825,1.7826
EURAUD,20251106,183900,1.7827,1.7828,1.7826,1.7826
EURAUD,20251106,184000,1.7826,1.7828,1.7826,1.7828
EURAUD,20251106,184100,1.7830,1.7830,1.7829,1.7830
EURAUD,20251106,184200,1.7829,1.7829,1.7827,1.7828
EURAUD,20251106,184300,1.7827,1.7827,1.7824,1.7824
EURAUD,20251106,184400,1.7823,1.7824,1.7823,1.7824
EURAUD,20251106,184500,1.7823,1.7823,1.7823,1.7823
EURAUD,20251106,184600,1.7822,1.7822,1.7818,1.7818
EURAUD,20251106,184700,1.7817,1.7817,1.7812,1.7812
EURAUD,20251106,184800,1.7813,1.7815,1.7813,1.7813
EURAUD,20251106,184900,1.7812,1.7812,1.7805,1.7805
EURAUD,20251106,185000,1.7804,1.7805,1.7804,1.7805
EURAUD,20251106,185100,1.7804,1.7804,1.7803,1.7804
EURAUD,20251106,185200,1.7805,1.7805,1.7805,1.7805
EURAUD,20251106,185300,1.7805,1.7805,1.7805,1.7805
EURAUD,20251106,185400,1.7805,1.7806,1.7804,1.7806
EURAUD,20251106,185500,1.7807,1.7807,1.7807,1.7807
EURAUD,20251106,185600,1.7806,1.7807,1.7806,1.7807
EURAUD,20251106,185700,1.7806,1.7806,1.7806,1.7806
EURAUD,20251106,185800,1.7807,1.7807,1.7806,1.7806
EURAUD,20251106,185900,1.7807,1.7808,1.7807,1.7808
EURAUD,20251106,190000,1.7809,1.7811,1.7808,1.7811
EURAUD,20251106,190100,1.7810,1.7810,1.7810,1.7810
EURAUD,20251106,190200,1.7809,1.7809,1.7809,1.7809
EURAUD,20251106,190300,1.7809,1.7810,1.7809,1.7810
EURAUD,20251106,190400,1.7809,1.7814,1.7809,1.7814
EURAUD,20251106,190500,1.7813,1.7816,1.7813,1.7816
EURAUD,20251106,190600,1.7817,1.7822,1.7817,1.7822
EURAUD,20251106,190700,1.7823,1.7828,1.7823,1.7828
EURAUD,20251106,190800,1.7829,1.7829,1.7826,1.7826
EURAUD,20251106,190900,1.7826,1.7826,1.7826,1.7826
EURAUD,20251106,191000,1.7826,1.7826,1.7825,1.7826
EURAUD,20251106,191100,1.7828,1.7829,1.7825,1.7826
EURAUD,20251106,191200,1.7827,1.7831,1.7827,1.7830
EURAUD,20251106,191300,1.7829,1.7829,1.7829,1.7829
EURAUD,20251106,191400,1.7828,1.7828,1.7827,1.7828
EURAUD,20251106,191500,1.7829,1.7830,1.7829,1.7830
EURAUD,20251106,191600,1.7829,1.7829,1.7826,1.7826
EURAUD,20251106,191700,1.7825,1.7825,1.7824,1.7824
EURAUD,20251106,191800,1.7824,1.7824,1.7824,1.7824
EURAUD,20251106,191900,1.7823,1.7823,1.7822,1.7823
EURAUD,20251106,192000,1.7823,1.7823,1.7823,1.7823
EURAUD,20251106,192100,1.7823,1.7823,1.7821,1.7821
EURAUD,20251106,192200,1.7820,1.7822,1.7820,1.7822
EURAUD,20251106,192300,1.7822,1.7822,1.7822,1.7822
EURAUD,20251106,192400,1.7822,1.7822,1.7818,1.7818
EURAUD,20251106,192500,1.7818,1.7818,1.7817,1.7817
EURAUD,20251106,192600,1.7816,1.7817,1.7810,1.7810
EURAUD,20251106,192700,1.7809,1.7809,1.7806,1.7806
EURAUD,20251106,192800,1.7806,1.7807,1.7806,1.7807
EURAUD,20251106,192900,1.7807,1.7807,1.7807,1.7807
EURAUD,20251106,193000,1.7806,1.7806,1.7805,1.7805
EURAUD,20251106,193100,1.7805,1.7805,1.7805,1.7805
EURAUD,20251106,193200,1.7804,1.7805,1.7804,1.7805
EURAUD,20251106,193300,1.7804,1.7805,1.7804,1.7805
EURAUD,20251106,193400,1.7805,1.7805,1.7805,1.7805
EURAUD,20251106,193500,1.7806,1.7806,1.7806,1.7806
EURAUD,20251106,193600,1.7806,1.7807,1.7806,1.7806
EURAUD,20251106,193700,1.7806,1.7806,1.7805,1.7805
EURAUD,20251106,193800,1.7804,1.7804,1.7803,1.7803
EURAUD,20251106,193900,1.7803,1.7804,1.7803,1.7803
EURAUD,20251106,194000,1.7804,1.7804,1.7802,1.7802
EURAUD,20251106,194100,1.7801,1.7802,1.7801,1.7802
EURAUD,20251106,194200,1.7803,1.7804,1.7803,1.7804
EURAUD,20251106,194300,1.7804,1.7804,1.7804,1.7804
EURAUD,20251106,194400,1.7803,1.7803,1.7803,1.7803
EURAUD,20251106,194500,1.7803,1.7804,1.7803,1.7804
EURAUD,20251106,194600,1.7803,1.7804,1.7803,1.7804
EURAUD,20251106,194700,1.7804,1.7806,1.7804,1.7806
EURAUD,20251106,194800,1.7807,1.7808,1.7807,1.7808
EURAUD,20251106,194900,1.7808,1.7808,1.7806,1.7806
EURAUD,20251106,195000,1.7805,1.7805,1.7805,1.7805
EURAUD,20251106,195100,1.7804,1.7806,1.7804,1.7806
EURAUD,20251106,195200,1.7807,1.7807,1.7805,1.7805
EURAUD,20251106,195300,1.7806,1.7806,1.7806,1.7806
EURAUD,20251106,195400,1.7806,1.7810,1.7806,1.7810
EURAUD,20251106,195500,1.7809,1.7809,1.7808,1.7808
EURAUD,20251106,195600,1.7808,1.7808,1.7808,1.7808
EURAUD,20251106,195700,1.7809,1.7811,1.7809,1.7811
EURAUD,20251106,195800,1.7812,1.7814,1.7812,1.7813
EURAUD,20251106,195900,1.7812,1.7813,1.7812,1.7812
EURAUD,20251106,200000,1.7812,1.7812,1.7812,1.7812
EURAUD,20251106,200100,1.7813,1.7813,1.7812,1.7812
EURAUD,20251106,200200,1.7811,1.7811,1.7808,1.7808
EURAUD,20251106,200300,1.7809,1.7810,1.7809,1.7810
EURAUD,20251106,200400,1.7809,1.7809,1.7808,1.7808
EURAUD,20251106,200500,1.7808,1.7808,1.7808,1.7808
EURAUD,20251106,200600,1.7807,1.7807,1.7805,1.7805
EURAUD,20251106,200700,1.7805,1.7805,1.7801,1.7801
EURAUD,20251106,200800,1.7801,1.7801,1.7801,1.7801
EURAUD,20251106,200900,1.7802,1.7805,1.7802,1.7805
EURAUD,20251106,201000,1.7805,1.7807,1.7805,1.7807
EURAUD,20251106,201100,1.7808,1.7808,1.7808,1.7808
EURAUD,20251106,201200,1.7808,1.7808,1.7808,1.7808
EURAUD,20251106,201300,1.7808,1.7808,1.7807,1.7807
EURAUD,20251106,201400,1.7806,1.7806,1.7805,1.7805
EURAUD,20251106,201500,1.7804,1.7804,1.7804,1.7804
EURAUD,20251106,201600,1.7802,1.7802,1.7801,1.7801
EURAUD,20251106,201700,1.7802,1.7804,1.7802,1.7804
EURAUD,20251106,201800,1.7803,1.7803,1.7802,1.7803
EURAUD,20251106,201900,1.7804,1.7805,1.7804,1.7805
EURAUD,20251106,202000,1.7805,1.7805,1.7804,1.7804
EURAUD,20251106,202100,1.7803,1.7803,1.7803,1.7803
EURAUD,20251106,202200,1.7803,1.7803,1.7803,1.7803
EURAUD,20251106,202300,1.7802,1.7802,1.7801,1.7801
EURAUD,20251106,202400,1.7802,1.7803,1.7802,1.7803
EURAUD,20251106,202500,1.7802,1.7802,1.7802,1.7802
EURAUD,20251106,202600,1.7803,1.7803,1.7801,1.7801
EURAUD,20251106,202700,1.7801,1.7801,1.7801,1.7801
EURAUD,20251106,202800,1.7801,1.7801,1.7801,1.7801
EURAUD,20251106,202900,1.7800,1.7801,1.7800,1.7800
EURAUD,20251106,203000,1.7799,1.7800,1.7799,1.7800
EURAUD,20251106,203100,1.7801,1.7801,1.7800,1.7800
EURAUD,20251106,203200,1.7799,1.7799,1.7799,1.7799
EURAUD,20251106,203300,1.7799,1.7799,1.7798,1.7798
EURAUD,20251106,203400,1.7799,1.7799,1.7799,1.7799
EURAUD,20251106,203500,1.7799,1.7800,1.7799,1.7800
EURAUD,20251106,203600,1.7800,1.7800,1.7800,1.7800
EURAUD,20251106,203700,1.7799,1.7799,1.7796,1.7796
EURAUD,20251106,203800,1.7796,1.7796,1.7796,1.7796
EURAUD,20251106,203900,1.7795,1.7796,1.7793,1.7793
EURAUD,20251106,204000,1.7792,1.7796,1.7792,1.7796
EURAUD,20251106,204100,1.7797,1.7797,1.7796,1.7796
EURAUD,20251106,204200,1.7798,1.7799,1.7798,1.7799
EURAUD,20251106,204300,1.7800,1.7802,1.7800,1.7802
EURAUD,20251106,204400,1.7803,1.7803,1.7803,1.7803
EURAUD,20251106,204500,1.7802,1.7802,1.7800,1.7800
EURAUD,20251106,204600,1.7799,1.7799,1.7799,1.7799
EURAUD,20251106,204700,1.7799,1.7801,1.7799,1.7801
EURAUD,20251106,204800,1.7800,1.7800,1.7800,1.7800
EURAUD,20251106,204900,1.7800,1.7801,1.7800,1.7801
EURAUD,20251106,205000,1.7802,1.7803,1.7802,1.7803
EURAUD,20251106,205100,1.7802,1.7802,1.7802,1.7802
EURAUD,20251106,205200,1.7802,1.7802,1.7801,1.7802
EURAUD,20251106,205300,1.7803,1.7804,1.7803,1.7804
EURAUD,20251106,205400,1.7804,1.7804,1.7803,1.7803
EURAUD,20251106,205500,1.7802,1.7803,1.7802,1.7802
EURAUD,20251106,205600,1.7802,1.7802,1.7801,1.7801
EURAUD,20251106,205700,1.7800,1.7800,1.7800,1.7800
EURAUD,20251106,205800,1.7801,1.7801,1.7800,1.7800
EURAUD,20251106,205900,1.7799,1.7799,1.7798,1.7798
EURAUD,20251106,210000,1.7799,1.7800,1.7799,1.7800
EURAUD,20251106,210100,1.7799,1.7799,1.7798,1.7798
EURAUD,20251106,210200,1.7799,1.7800,1.7799,1.7800
EURAUD,20251106,210300,1.7799,1.7800,1.7798,1.7800
EURAUD,20251106,210400,1.7800,1.7800,1.7800,1.7800
EURAUD,20251106,210500,1.7799,1.7799,1.7799,1.7799
EURAUD,20251106,210600,1.7799,1.7800,1.7799,1.7800
EURAUD,20251106,210700,1.7799,1.7801,1.7799,1.7801
EURAUD,20251106,210800,1.7801,1.7801,1.7801,1.7801
EURAUD,20251106,210900,1.7800,1.7801,1.7800,1.7801
EURAUD,20251106,211000,1.7802,1.7803,1.7802,1.7803
EURAUD,20251106,211100,1.7802,1.7802,1.7802,1.7802
EURAUD,20251106,211200,1.7802,1.7802,1.7802,1.7802
EURAUD,20251106,211300,1.7803,1.7804,1.7803,1.7804
EURAUD,20251106,211400,1.7805,1.7806,1.7805,1.7806
EURAUD,20251106,211500,1.7805,1.7805,1.7803,1.7803
EURAUD,20251106,211600,1.7803,1.7805,1.7803,1.7805
EURAUD,20251106,211700,1.7804,1.7806,1.7804,1.7805
EURAUD,20251106,211800,1.7805,1.7805,1.7805,1.7805
EURAUD,20251106,211900,1.7805,1.7805,1.7803,1.7803
EURAUD,20251106,212000,1.7804,1.7804,1.7804,1.7804
EURAUD,20251106,212100,1.7804,1.7805,1.7804,1.7804
EURAUD,20251106,212200,1.7804,1.7804,1.7804,1.7804
EURAUD,20251106,212300,1.7803,1.7803,1.7803,1.7803
EURAUD,20251106,212400,1.7802,1.7802,1.7801,1.7801
EURAUD,20251106,212500,1.7801,1.7801,1.7800,1.7801
EURAUD,20251106,212600,1.7802,1.7803,1.7802,1.7803
EURAUD,20251106,212700,1.7803,1.7803,1.7803,1.7803
EURAUD,20251106,212800,1.7803,1.7809,1.7803,1.7809
EURAUD,20251106,212900,1.7809,1.7809,1.7809,1.7809
EURAUD,20251106,213000,1.7811,1.7811,1.7811,1.7811
EURAUD,20251106,213100,1.7810,1.7810,1.7808,1.7808
EURAUD,20251106,213200,1.7808,1.7812,1.7808,1.7812
EURAUD,20251106,213300,1.7812,1.7813,1.7812,1.7813
EURAUD,20251106,213400,1.7812,1.7813,1.7812,1.7813
EURAUD,20251106,213500,1.7812,1.7812,1.7811,1.7811
EURAUD,20251106,213600,1.7810,1.7810,1.7808,1.7808
EURAUD,20251106,213700,1.7809,1.7812,1.7809,1.7812
EURAUD,20251106,213800,1.7811,1.7811,1.7811,1.7811
EURAUD,20251106,213900,1.7811,1.7811,1.7810,1.7810
EURAUD,20251106,214000,1.7809,1.7809,1.7809,1.7809
EURAUD,20251106,214100,1.7810,1.7810,1.7810,1.7810
EURAUD,20251106,214200,1.7810,1.7811,1.7810,1.7811
EURAUD,20251106,214300,1.7810,1.7810,1.7809,1.7810
EURAUD,20251106,214400,1.7811,1.7812,1.7811,1.7812
EURAUD,20251106,214500,1.7812,1.7812,1.7812,1.7812
EURAUD,20251106,214600,1.7812,1.7812,1.7812,1.7812
EURAUD,20251106,214700,1.7813,1.7818,1.7813,1.7818
EURAUD,20251106,214800,1.7819,1.7819,1.7816,1.7816
EURAUD,20251106,214900,1.7817,1.7817,1.7817,1.7817
EURAUD,20251106,215000,1.7817,1.7817,1.7817,1.7817
EURAUD,20251106,215100,1.7818,1.7819,1.7818,1.7819
EURAUD,20251106,215200,1.7818,1.7818,1.7818,1.7818
EURAUD,20251106,215300,1.7817,1.7817,1.7816,1.7816
EURAUD,20251106,215400,1.7817,1.7817,1.7817,1.7817
EURAUD,20251106,215500,1.7817,1.7818,1.7817,1.7818
EURAUD,20251106,215600,1.7819,1.7820,1.7819,1.7820
EURAUD,20251106,215700,1.7820,1.7820,1.7819,1.7819
EURAUD,20251106,215800,1.7819,1.7819,1.7818,1.7818
EURAUD,20251106,215900,1.7819,1.7819,1.7819,1.7819
EURAUD,20251106,220000,1.7818,1.7819,1.7818,1.7819
EURAUD,20251106,220100,1.7820,1.7820,1.7819,1.7819
EURAUD,20251106,220200,1.7818,1.7818,1.7818,1.7818
EURAUD,20251106,220300,1.7817,1.7817,1.7817,1.7817
EURAUD,20251106,220400,1.7817,1.7817,1.7817,1.7817
EURAUD,20251106,220500,1.7817,1.7818,1.7817,1.7818
EURAUD,20251106,220600,1.7818,1.7818,1.7817,1.7817
EURAUD,20251106,220700,1.7817,1.7817,1.7817,1.7817
EURAUD,20251106,220800,1.7817,1.7817,1.7817,1.7817
EURAUD,20251106,220900,1.7816,1.7816,1.7816,1.7816
EURAUD,20251106,221000,1.7816,1.7816,1.7816,1.7816
EURAUD,20251106,221100,1.7817,1.7817,1.7817,1.7817
EURAUD,20251106,221200,1.7817,1.7817,1.7817,1.7817
EURAUD,20251106,221300,1.7818,1.7818,1.7818,1.7818
EURAUD,20251106,221400,1.7819,1.7819,1.7819,1.7819
EURAUD,20251106,221500,1.7819,1.7819,1.7819,1.7819
EURAUD,20251106,221600,1.7819,1.7819,1.7819,1.7819
EURAUD,20251106,221700,1.7819,1.7819,1.7819,1.7819
EURAUD,20251106,221800,1.7819,1.7819,1.7819,1.7819
EURAUD,20251106,221900,1.7819,1.7820,1.7819,1.7820
EURAUD,20251106,222000,1.7820,1.7820,1.7820,1.7820
EURAUD,20251106,222100,1.7820,1.7820,1.7820,1.7820
EURAUD,20251106,222200,1.7820,1.7820,1.7820,1.7820
EURAUD,20251106,222300,1.7820,1.7820,1.7820,1.7820
EURAUD,20251106,222400,1.7819,1.7819,1.7819,1.7819
EURAUD,20251106,222500,1.7819,1.7819,1.7819,1.7819
EURAUD,20251106,222600,1.7819,1.7819,1.7819,1.7819
EURAUD,20251106,222700,1.7819,1.7819,1.7819,1.7819
EURAUD,20251106,222800,1.7819,1.7819,1.7819,1.7819
EURAUD,20251106,222900,1.7819,1.7819,1.7818,1.7818
EURAUD,20251106,223000,1.7817,1.7817,1.7817,1.7817
EURAUD,20251106,223100,1.7817,1.7817,1.7817,1.7817
EURAUD,20251106,223200,1.7817,1.7817,1.7817,1.7817
EURAUD,20251106,223300,1.7817,1.7817,1.7817,1.7817
EURAUD,20251106,223400,1.7817,1.7817,1.7817,1.7817
EURAUD,20251106,223500,1.7818,1.7818,1.7818,1.7818
EURAUD,20251106,223600,1.7818,1.7818,1.7818,1.7818
EURAUD,20251106,223700,1.7818,1.7818,1.7818,1.7818
EURAUD,20251106,223800,1.7818,1.7819,1.7818,1.7819
EURAUD,20251106,223900,1.7819,1.7819,1.7819,1.7819
EURAUD,20251106,224000,1.7819,1.7819,1.7818,1.7818
EURAUD,20251106,224100,1.7819,1.7819,1.7819,1.7819
EURAUD,20251106,224200,1.7819,1.7819,1.7819,1.7819
EURAUD,20251106,224300,1.7819,1.7819,1.7819,1.7819
EURAUD,20251106,224400,1.7818,1.7819,1.7818,1.7819
EURAUD,20251106,224500,1.7819,1.7819,1.7819,1.7819
EURAUD,20251106,224600,1.7821,1.7821,1.7819,1.7819
EURAUD,20251106,224700,1.7819,1.7819,1.7819,1.7819
EURAUD,20251106,224800,1.7819,1.7819,1.7819,1.7819
EURAUD,20251106,224900,1.7819,1.7819,1.7817,1.7817
EURAUD,20251106,225000,1.7817,1.7817,1.7817,1.7817
EURAUD,20251106,225100,1.7818,1.7818,1.7818,1.7818
EURAUD,20251106,225200,1.7818,1.7818,1.7818,1.7818
EURAUD,20251106,225300,1.7818,1.7818,1.7818,1.7818
EURAUD,20251106,225400,1.7818,1.7818,1.7818,1.7818
EURAUD,20251106,225500,1.7818,1.7818,1.7818,1.7818
EURAUD,20251106,225600,1.7818,1.7818,1.7817,1.7817
EURAUD,20251106,225700,1.7816,1.7816,1.7816,1.7816
EURAUD,20251106,225800,1.7816,1.7817,1.7816,1.7817
EURAUD,20251106,225900,1.7817,1.7817,1.7817,1.7817
EURAUD,20251106,230000,1.7816,1.7818,1.7816,1.7818
EURAUD,20251106,230100,1.7820,1.7820,1.7818,1.7818
EURAUD,20251106,230200,1.7818,1.7818,1.7818,1.7818
EURAUD,20251106,230300,1.7818,1.7818,1.7818,1.7818
EURAUD,20251106,230400,1.7818,1.7818,1.7818,1.7818
EURAUD,20251106,230500,1.7818,1.7818,1.7818,1.7818
EURAUD,20251106,230600,1.7807,1.7814,1.7807,1.7814
EURAUD,20251106,230700,1.7815,1.7815,1.7814,1.7814
EURAUD,20251106,230800,1.7813,1.7813,1.7813,1.7813
EURAUD,20251106,230900,1.7813,1.7819,1.7813,1.7819
EURAUD,20251106,231000,1.7817,1.7817,1.7816,1.7817
EURAUD,20251106,231100,1.7817,1.7817,1.7817,1.7817
EURAUD,20251106,231200,1.7816,1.7816,1.7816,1.7816
EURAUD,20251106,231300,1.7816,1.7816,1.7816,1.7816
EURAUD,20251106,231400,1.7815,1.7815,1.7815,1.7815
EURAUD,20251106,231500,1.7815,1.7815,1.7815,1.7815
EURAUD,20251106,231600,1.7815,1.7815,1.7815,1.7815
EURAUD,20251106,231700,1.7815,1.7815,1.7815,1.7815
EURAUD,20251106,231800,1.7814,1.7814,1.7814,1.7814
EURAUD,20251106,231900,1.7814,1.7814,1.7814,1.7814
EURAUD,20251106,232000,1.7814,1.7814,1.7814,1.7814
EURAUD,20251106,232100,1.7815,1.7815,1.7814,1.7814
EURAUD,20251106,232200,1.7812,1.7814,1.7812,1.7814
EURAUD,20251106,232300,1.7814,1.7814,1.7814,1.7814
EURAUD,20251106,232400,1.7814,1.7815,1.7814,1.7815
EURAUD,20251106,232500,1.7815,1.7815,1.7815,1.7815
EURAUD,20251106,232600,1.7814,1.7814,1.7814,1.7814
EURAUD,20251106,232700,1.7818,1.7818,1.7818,1.7818
EURAUD,20251106,232800,1.7818,1.7818,1.7818,1.7818
EURAUD,20251106,232900,1.7818,1.7821,1.7818,1.7821
EURAUD,20251106,233000,1.7821,1.7821,1.7821,1.7821
EURAUD,20251106,233100,1.7822,1.7822,1.7822,1.7822
EURAUD,20251106,233200,1.7822,1.7822,1.7820,1.7820
EURAUD,20251106,233300,1.7819,1.7819,1.7815,1.7815
EURAUD,20251106,233400,1.7815,1.7815,1.7815,1.7815
EURAUD,20251106,233500,1.7815,1.7815,1.7815,1.7815
EURAUD,20251106,233600,1.7815,1.7815,1.7815,1.7815
EURAUD,20251106,233700,1.7815,1.7815,1.7815,1.7815
EURAUD,20251106,233800,1.7814,1.7815,1.7814,1.7815
EURAUD,20251106,233900,1.7816,1.7816,1.7815,1.7816
EURAUD,20251106,234000,1.7816,1.7816,1.7816,1.7816
EURAUD,20251106,234100,1.7816,1.7816,1.7816,1.7816
EURAUD,20251106,234200,1.7815,1.7816,1.7815,1.7816
EURAUD,20251106,234300,1.7816,1.7816,1.7815,1.7815
EURAUD,20251106,234400,1.7816,1.7816,1.7813,1.7814
EURAUD,20251106,234500,1.7815,1.7815,1.7815,1.7815
EURAUD,20251106,234600,1.7815,1.7815,1.7814,1.7814
EURAUD,20251106,234700,1.7814,1.7815,1.7814,1.7815
EURAUD,20251106,234800,1.7816,1.7816,1.7816,1.7816
EURAUD,20251106,234900,1.7816,1.7816,1.7816,1.7816
EURAUD,20251106,235000,1.7815,1.7815,1.7815,1.7815
EURAUD,20251106,235100,1.7815,1.7815,1.7814,1.7814
EURAUD,20251106,235200,1.7815,1.7816,1.7815,1.7815
EURAUD,20251106,235300,1.7815,1.7815,1.7815,1.7815
EURAUD,20251106,235400,1.7814,1.7815,1.7814,1.7815
EURAUD,20251106,235500,1.7814,1.7815,1.7814,1.7815
EURAUD,20251106,235600,1.7815,1.7815,1.7815,1.7815
EURAUD,20251106,235700,1.7816,1.7817,1.7816,1.7817
EURAUD,20251106,235800,1.7816,1.7816,1.7812,1.7812
EURAUD,20251106,235900,1.7813,1.7813,1.7812,1.7812
EURAUD,20251107,000000,1.7811,1.7812,1.7811,1.7811
EURNZD,20251106,000100,2.0295,2.0297,2.0294,2.0297
EURNZD,20251106,000200,2.0296,2.0296,2.0295,2.0295
EURNZD,20251106,000300,2.0294,2.0294,2.0294,2.0294
EURNZD,20251106,000400,2.0294,2.0294,2.0294,2.0294
EURNZD,20251106,000500,2.0294,2.0294,2.0294,2.0294
EURNZD,20251106,000600,2.0294,2.0294,2.0292,2.0292
EURNZD,20251106,000700,2.0291,2.0291,2.0291,2.0291
EURNZD,20251106,000800,2.0292,2.0294,2.0292,2.0294
EURNZD,20251106,000900,2.0294,2.0294,2.0294,2.0294
EURNZD,20251106,001000,2.0294,2.0294,2.0294,2.0294
EURNZD,20251106,001100,2.0294,2.0294,2.0294,2.0294
EURNZD,20251106,001200,2.0294,2.0294,2.0294,2.0294
EURNZD,20251106,001300,2.0294,2.0294,2.0294,2.0294
EURNZD,20251106,001400,2.0290,2.0291,2.0290,2.0291
EURNZD,20251106,001500,2.0290,2.0290,2.0290,2.0290
EURNZD,20251106,001600,2.0289,2.0289,2.0289,2.0289
EURNZD,20251106,001700,2.0289,2.0289,2.0288,2.0288
EURNZD,20251106,001800,2.0288,2.0288,2.0288,2.0288
EURNZD,20251106,001900,2.0288,2.0288,2.0288,2.0288
EURNZD,20251106,002000,2.0288,2.0288,2.0288,2.0288
EURNZD,20251106,002100,2.0288,2.0288,2.0288,2.0288
EURNZD,20251106,002200,2.0288,2.0288,2.0288,2.0288
EURNZD,20251106,002300,2.0288,2.0288,2.0288,2.0288
EURNZD,20251106,002400,2.0288,2.0288,2.0288,2.0288
EURNZD,20251106,002500,2.0290,2.0291,2.0290,2.0291
EURNZD,20251106,002600,2.0291,2.0291,2.0291,2.0291
EURNZD,20251106,002700,2.0291,2.0291,2.0291,2.0291
EURNZD,20251106,002800,2.0291,2.0291,2.0291,2.0291
EURNZD,20251106,002900,2.0291,2.0291,2.0291,2.0291
EURNZD,20251106,003000,2.0291,2.0291,2.0291,2.0291
EURNZD,20251106,003100,2.0288,2.0288,2.0287,2.0287
EURNZD,20251106,003200,2.0287,2.0287,2.0286,2.0286
EURNZD,20251106,003300,2.0286,2.0286,2.0286,2.0286
EURNZD,20251106,003400,2.0286,2.0286,2.0286,2.0286
EURNZD,20251106,003500,2.0286,2.0286,2.0286,2.0286
EURNZD,20251106,003600,2.0286,2.0286,2.0286,2.0286
EURNZD,20251106,003700,2.0286,2.0286,2.0285,2.0285
EURNZD,20251106,003800,2.0285,2.0285,2.0285,2.0285
EURNZD,20251106,003900,2.0285,2.0285,2.0285,2.0285
EURNZD,20251106,004000,2.0285,2.0285,2.0285,2.0285
EURNZD,20251106,004100,2.0285,2.0285,2.0285,2.0285
EURNZD,20251106,004200,2.0285,2.0285,2.0285,2.0285
EURNZD,20251106,004300,2.0285,2.0285,2.0285,2.0285
EURNZD,20251106,004400,2.0285,2.0285,2.0285,2.0285
EURNZD,20251106,004500,2.0284,2.0284,2.0283,2.0283
EURNZD,20251106,004600,2.0282,2.0282,2.0282,2.0282
EURNZD,20251106,004700,2.0282,2.0282,2.0281,2.0282
EURNZD,20251106,004800,2.0283,2.0283,2.0283,2.0283
EURNZD,20251106,004900,2.0283,2.0283,2.0283,2.0283
EURNZD,20251106,005000,2.0283,2.0283,2.0283,2.0283
EURNZD,20251106,005100,2.0283,2.0283,2.0282,2.0282
EURNZD,20251106,005200,2.0282,2.0282,2.0282,2.0282
EURNZD,20251106,005300,2.0282,2.0282,2.0282,2.0282
EURNZD,20251106,005400,2.0284,2.0284,2.0283,2.0283
EURNZD,20251106,005500,2.0283,2.0283,2.0283,2.0283
EURNZD,20251106,005600,2.0283,2.0283,2.0283,2.0283
EURNZD,20251106,005700,2.0283,2.0283,2.0283,2.0283
EURNZD,20251106,005800,2.0285,2.0285,2.0285,2.0285
EURNZD,20251106,005900,2.0285,2.0285,2.0285,2.0285
EURNZD,20251106,010000,2.0284,2.0284,2.0284,2.0284
EURNZD,20251106,010100,2.0284,2.0284,2.0283,2.0284
EURNZD,20251106,010200,2.0285,2.0285,2.0285,2.0285
EURNZD,20251106,010300,2.0285,2.0286,2.0285,2.0285
EURNZD,20251106,010400,2.0287,2.0287,2.0287,2.0287
EURNZD,20251106,010500,2.0287,2.0287,2.0287,2.0287
EURNZD,20251106,010600,2.0287,2.0287,2.0285,2.0285
EURNZD,20251106,010700,2.0286,2.0288,2.0286,2.0287
EURNZD,20251106,010800,2.0287,2.0287,2.0287,2.0287
EURNZD,20251106,010900,2.0287,2.0287,2.0287,2.0287
EURNZD,20251106,011000,2.0287,2.0287,2.0287,2.0287
EURNZD,20251106,011100,2.0290,2.0291,2.0290,2.0291
EURNZD,20251106,011200,2.0291,2.0291,2.0291,2.0291
EURNZD,20251106,011300,2.0289,2.0289,2.0289,2.0289
EURNZD,20251106,011400,2.0289,2.0294,2.0289,2.0294
EURNZD,20251106,011500,2.0295,2.0295,2.0292,2.0292
EURNZD,20251106,011600,2.0292,2.0292,2.0292,2.0292
EURNZD,20251106,011700,2.0292,2.0292,2.0292,2.0292
EURNZD,20251106,011800,2.0292,2.0292,2.0292,2.0292
EURNZD,20251106,011900,2.0292,2.0292,2.0292,2.0292
EURNZD,20251106,012000,2.0292,2.0292,2.0291,2.0291
EURNZD,20251106,012100,2.0289,2.0289,2.0288,2.0288
EURNZD,20251106,012200,2.0288,2.0288,2.0286,2.0286
EURNZD,20251106,012300,2.0287,2.0287,2.0287,2.0287
EURNZD,20251106,012400,2.0288,2.0289,2.0288,2.0289
EURNZD,20251106,012500,2.0289,2.0289,2.0289,2.0289
EURNZD,20251106,012600,2.0290,2.0291,2.0290,2.0291
EURNZD,20251106,012700,2.0292,2.0295,2.0292,2.0295
EURNZD,20251106,012800,2.0298,2.0299,2.0298,2.0299
EURNZD,20251106,012900,2.0299,2.0299,2.0299,2.0299
EURNZD,20251106,013000,2.0299,2.0300,2.0299,2.0300
EURNZD,20251106,013100,2.0299,2.0301,2.0299,2.0301
EURNZD,20251106,013200,2.0301,2.0301,2.0299,2.0299
EURNZD,20251106,013300,2.0298,2.0299,2.0298,2.0299
EURNZD,20251106,013400,2.0299,2.0301,2.0299,2.0301
EURNZD,20251106,013500,2.0302,2.0302,2.0301,2.0301
EURNZD,20251106,013600,2.0301,2.0301,2.0301,2.0301
EURNZD,20251106,013700,2.0299,2.0299,2.0297,2.0297
EURNZD,20251106,013800,2.0298,2.0298,2.0297,2.0297
EURNZD,20251106,013900,2.0296,2.0296,2.0296,2.0296
EURNZD,20251106,014000,2.0296,2.0296,2.0296,2.0296
EURNZD,20251106,014100,2.0296,2.0298,2.0296,2.0298
EURNZD,20251106,014200,2.0299,2.0299,2.0299,2.0299
EURNZD,20251106,014300,2.0299,2.0299,2.0299,2.0299
EURNZD,20251106,014400,2.0299,2.0301,2.0299,2.0301
EURNZD,20251106,014500,2.0300,2.0300,2.0299,2.0299
EURNZD,20251106,014600,2.0299,2.0299,2.0299,2.0299
EURNZD,20251106,014700,2.0299,2.0301,2.0299,2.0301
EURNZD,20251106,014800,2.0303,2.0303,2.0303,2.0303
EURNZD,20251106,014900,2.0302,2.0302,2.0301,2.0301
EURNZD,20251106,015000,2.0302,2.0307,2.0302,2.0307
EURNZD,20251106,015100,2.0308,2.0308,2.0307,2.0307
EURNZD,20251106,015200,2.0307,2.0307,2.0306,2.0306
EURNZD,20251106,015300,2.0308,2.0309,2.0308,2.0309
EURNZD,20251106,015400,2.0309,2.0309,2.0309,2.0309
EURNZD,20251106,015500,2.0310,2.0313,2.0310,2.0313
EURNZD,20251106,015600,2.0312,2.0312,2.0308,2.0308
EURNZD,20251106,015700,2.0307,2.0307,2.0306,2.0306
EURNZD,20251106,015800,2.0306,2.0308,2.0305,2.0308
EURNZD,20251106,015900,2.0307,2.0307,2.0306,2.0306
EURNZD,20251106,020000,2.0305,2.0305,2.0302,2.0302
EURNZD,20251106,020100,2.0303,2.0308,2.0303,2.0308
EURNZD,20251106,020200,2.0309,2.0315,2.0309,2.0315
EURNZD,20251106,020300,2.0316,2.0320,2.0316,2.0320
EURNZD,20251106,020400,2.0321,2.0326,2.0321,2.0326
EURNZD,20251106,020500,2.0327,2.0328,2.0326,2.0327
EURNZD,20251106,020600,2.0327,2.0327,2.0327,2.0327
EURNZD,20251106,020700,2.0327,2.0327,2.0327,2.0327
EURNZD,20251106,020800,2.0327,2.0327,2.0327,2.0327
EURNZD,20251106,020900,2.0328,2.0328,2.0327,2.0327
EURNZD,20251106,021000,2.0329,2.0332,2.0329,2.0331
EURNZD,20251106,021100,2.0330,2.0332,2.0330,2.0332
EURNZD,20251106,021200,2.0333,2.0335,2.0333,2.0335
EURNZD,20251106,021300,2.0334,2.0334,2.0333,2.0333
EURNZD,20251106,021400,2.0333,2.0333,2.0331,2.0331
EURNZD,20251106,021500,2.0330,2.0330,2.0330,2.0330
EURNZD,20251106,021600,2.0329,2.0329,2.0326,2.0326
EURNZD,20251106,021700,2.0327,2.0327,2.0326,2.0326
EURNZD,20251106,021800,2.0326,2.0326,2.0325,2.0325
EURNZD,20251106,021900,2.0324,2.0324,2.0324,2.0324
EURNZD,20251106,022000,2.0324,2.0324,2.0324,2.0324
EURNZD,20251106,022100,2.0324,2.0324,2.0323,2.0323
EURNZD,20251106,022200,2.0323,2.0323,2.0323,2.0323
EURNZD,20251106,022300,2.0322,2.0322,2.0320,2.0320
EURNZD,20251106,022400,2.0320,2.0320,2.0319,2.0319
EURNZD,20251106,022500,2.0318,2.0318,2.0317,2.0317
EURNZD,20251106,022600,2.0318,2.0319,2.0318,2.0319
EURNZD,20251106,022700,2.0320,2.0322,2.0320,2.0322
EURNZD,20251106,022800,2.0323,2.0323,2.0323,2.0323
EURNZD,20251106,022900,2.0323,2.0327,2.0323,2.0327
EURNZD,20251106,023000,2.0327,2.0327,2.0327,2.0327
EURNZD,20251106,023100,2.0323,2.0324,2.0323,2.0324
EURNZD,20251106,023200,2.0323,2.0323,2.0323,2.0323
EURNZD,20251106,023300,2.0322,2.0322,2.0322,2.0322
EURNZD,20251106,023400,2.0321,2.0321,2.0320,2.0321
EURNZD,20251106,023500,2.0320,2.0321,2.0320,2.0321
EURNZD,20251106,023600,2.0322,2.0323,2.0322,2.0322
EURNZD,20251106,023700,2.0323,2.0323,2.0323,2.0323
EURNZD,20251106,023800,2.0323,2.0323,2.0323,2.0323
EURNZD,20251106,023900,2.0323,2.0324,2.0323,2.0324
EURNZD,20251106,024000,2.0322,2.0323,2.0322,2.0323
EURNZD,20251106,024100,2.0324,2.0327,2.0324,2.0327
EURNZD,20251106,024200,2.0327,2.0327,2.0327,2.0327
EURNZD,20251106,024300,2.0327,2.0327,2.0327,2.0327
EURNZD,20251106,024400,2.0327,2.0327,2.0327,2.0327
EURNZD,20251106,024500,2.0326,2.0326,2.0326,2.0326
EURNZD,20251106,024600,2.0326,2.0326,2.0325,2.0326
EURNZD,20251106,024700,2.0325,2.0325,2.0324,2.0324
EURNZD,20251106,024800,2.0324,2.0324,2.0323,2.0323
EURNZD,20251106,024900,2.0323,2.0323,2.0323,2.0323
EURNZD,20251106,025000,2.0325,2.0325,2.0325,2.0325
EURNZD,20251106,025100,2.0324,2.0324,2.0322,2.0322
EURNZD,20251106,025200,2.0320,2.0320,2.0319,2.0320
EURNZD,20251106,025300,2.0319,2.0319,2.0319,2.0319
EURNZD,20251106,025400,2.0319,2.0319,2.0319,2.0319
EURNZD,20251106,025500,2.0317,2.0317,2.0316,2.0316
EURNZD,20251106,025600,2.0316,2.0316,2.0316,2.0316
EURNZD,20251106,025700,2.0311,2.0312,2.0311,2.0312
EURNZD,20251106,025800,2.0309,2.0311,2.0309,2.0311
EURNZD,20251106,025900,2.0311,2.0311,2.0309,2.0309
EURNZD,20251106,030000,2.0309,2.0309,2.0309,2.0309
EURNZD,20251106,030100,2.0307,2.0308,2.0307,2.0308
EURNZD,20251106,030200,2.0309,2.0312,2.0309,2.0312
EURNZD,20251106,030300,2.0313,2.0313,2.0313,2.0313
EURNZD,20251106,030400,2.0312,2.0312,2.0312,2.0312
EURNZD,20251106,030500,2.0312,2.0312,2.0310,2.0310
EURNZD,20251106,030600,2.0308,2.0308,2.0308,2.0308
EURNZD,20251106,030700,2.0308,2.0312,2.0308,2.0312
EURNZD,20251106,030800,2.0311,2.0311,2.0310,2.0310
EURNZD,20251106,030900,2.0309,2.0309,2.0309,2.0309
EURNZD,20251106,031000,2.0309,2.0309,2.0309,2.0309
EURNZD,20251106,031100,2.0309,2.0309,2.0308,2.0308
EURNZD,20251106,031200,2.0310,2.0311,2.0310,2.0311
EURNZD,20251106,031300,2.0312,2.0312,2.0312,2.0312
EURNZD,20251106,031400,2.0312,2.0312,2.0310,2.0310
EURNZD,20251106,031500,2.0309,2.0309,2.0309,2.0309
EURNZD,20251106,031600,2.0309,2.0309,2.0308,2.0308
EURNZD,20251106,031700,2.0307,2.0307,2.0305,2.0305
EURNZD,20251106,031800,2.0304,2.0304,2.0304,2.0304
EURNZD,20251106,031900,2.0304,2.0304,2.0302,2.0302
EURNZD,20251106,032000,2.0300,2.0300,2.0300,2.0300
EURNZD,20251106,032100,2.0300,2.0300,2.0300,2.0300
EURNZD,20251106,032200,2.0300,2.0300,2.0300,2.0300
EURNZD,20251106,032300,2.0300,2.0302,2.0300,2.0302
EURNZD,20251106,032400,2.0302,2.0302,2.0302,2.0302
EURNZD,20251106,032500,2.0299,2.0299,2.0299,2.0299
EURNZD,20251106,032600,2.0299,2.0299,2.0299,2.0299
EURNZD,20251106,032700,2.0300,2.0303,2.0300,2.0303
EURNZD,20251106,032800,2.0304,2.0305,2.0304,2.0304
EURNZD,20251106,032900,2.0304,2.0304,2.0304,2.0304
EURNZD,20251106,033000,2.0303,2.0303,2.0303,2.0303
EURNZD,20251106,033100,2.0303,2.0303,2.0300,2.0301
EURNZD,20251106,033200,2.0302,2.0303,2.0302,2.0303
EURNZD,20251106,033300,2.0303,2.0303,2.0303,2.0303
EURNZD,20251106,033400,2.0304,2.0304,2.0302,2.0303
EURNZD,20251106,033500,2.0303,2.0303,2.0303,2.0303
EURNZD,20251106,033600,2.0301,2.0301,2.0299,2.0299
EURNZD,20251106,033700,2.0299,2.0299,2.0299,2.0299
EURNZD,20251106,033800,2.0297,2.0299,2.0296,2.0299
EURNZD,20251106,033900,2.0299,2.0299,2.0299,2.0299
EURNZD,20251106,034000,2.0299,2.0301,2.0299,2.0301
EURNZD,20251106,034100,2.0300,2.0300,2.0298,2.0298
EURNZD,20251106,034200,2.0297,2.0297,2.0296,2.0296
EURNZD,20251106,034300,2.0296,2.0298,2.0296,2.0298
EURNZD,20251106,034400,2.0298,2.0298,2.0298,2.0298
EURNZD,20251106,034500,2.0299,2.0299,2.0299,2.0299
EURNZD,20251106,034600,2.0299,2.0299,2.0299,2.0299
EURNZD,20251106,034700,2.0299,2.0299,2.0299,2.0299
EURNZD,20251106,034800,2.0299,2.0299,2.0299,2.0299
EURNZD,20251106,034900,2.0299,2.0299,2.0299,2.0299
EURNZD,20251106,035000,2.0300,2.0300,2.0299,2.0299
EURNZD,20251106,035100,2.0300,2.0301,2.0300,2.0301
EURNZD,20251106,035200,2.0301,2.0302,2.0301,2.0302
EURNZD,20251106,035300,2.0301,2.0301,2.0301,2.0301
EURNZD,20251106,035400,2.0300,2.0302,2.0300,2.0302
EURNZD,20251106,035500,2.0302,2.0302,2.0302,2.0302
EURNZD,20251106,035600,2.0303,2.0307,2.0303,2.0307
EURNZD,20251106,035700,2.0306,2.0306,2.0305,2.0305
EURNZD,20251106,035800,2.0305,2.0305,2.0305,2.0305
EURNZD,20251106,035900,2.0305,2.0305,2.0305,2.0305
EURNZD,20251106,040000,2.0306,2.0306,2.0306,2.0306
EURNZD,20251106,040100,2.0307,2.0307,2.0306,2.0306
EURNZD,20251106,040200,2.0305,2.0305,2.0305,2.0305
EURNZD,20251106,040300,2.0305,2.0305,2.0305,2.0305
EURNZD,20251106,040400,2.0307,2.0307,2.0306,2.0306
EURNZD,20251106,040500,2.0308,2.0310,2.0308,2.0310
EURNZD,20251106,040600,2.0312,2.0312,2.0311,2.0311
EURNZD,20251106,040700,2.0312,2.0312,2.0312,2.0312
EURNZD,20251106,040800,2.0311,2.0311,2.0306,2.0306
EURNZD,20251106,040900,2.0307,2.0307,2.0306,2.0306
EURNZD,20251106,041000,2.0306,2.0306,2.0306,2.0306
EURNZD,20251106,041100,2.0306,2.0308,2.0306,2.0308
EURNZD,20251106,041200,2.0308,2.0308,2.0308,2.0308
EURNZD,20251106,041300,2.0309,2.0309,2.0309,2.0309
EURNZD,20251106,041400,2.0309,2.0309,2.0309,2.0309
EURNZD,20251106,041500,2.0309,2.0309,2.0309,2.0309
EURNZD,20251106,041600,2.0309,2.0309,2.0309,2.0309
EURNZD,20251106,041700,2.0309,2.0309,2.0308,2.0309
EURNZD,20251106,041800,2.0310,2.0310,2.0310,2.0310
EURNZD,20251106,041900,2.0312,2.0312,2.0312,2.0312
EURNZD,20251106,042000,2.0312,2.0313,2.0312,2.0313
EURNZD,20251106,042100,2.0313,2.0313,2.0313,2.0313
EURNZD,20251106,042200,2.0314,2.0314,2.0314,2.0314
EURNZD,20251106,042300,2.0314,2.0314,2.0314,2.0314
EURNZD,20251106,042400,2.0314,2.0316,2.0314,2.0316
EURNZD,20251106,042500,2.0314,2.0314,2.0314,2.0314
EURNZD,20251106,042600,2.0313,2.0314,2.0313,2.0314
EURNZD,20251106,042700,2.0314,2.0314,2.0314,2.0314
EURNZD,20251106,042800,2.0314,2.0317,2.0314,2.0317
EURNZD,20251106,042900,2.0318,2.0318,2.0317,2.0317
EURNZD,20251106,043000,2.0316,2.0316,2.0315,2.0315
EURNZD,20251106,043100,2.0313,2.0313,2.0313,2.0313
EURNZD,20251106,043200,2.0313,2.0313,2.0313,2.0313
EURNZD,20251106,043300,2.0313,2.0313,2.0313,2.0313
EURNZD,20251106,043400,2.0313,2.0313,2.0313,2.0313
EURNZD,20251106,043500,2.0313,2.0313,2.0313,2.0313
EURNZD,20251106,043600,2.0313,2.0313,2.0313,2.0313
EURNZD,20251106,043700,2.0313,2.0316,2.0313,2.0316
EURNZD,20251106,043800,2.0316,2.0316,2.0316,2.0316
EURNZD,20251106,043900,2.0315,2.0315,2.0315,2.0315
EURNZD,20251106,044000,2.0315,2.0315,2.0315,2.0315
EURNZD,20251106,044100,2.0315,2.0315,2.0315,2.0315
EURNZD,20251106,044200,2.0315,2.0317,2.0315,2.0317
EURNZD,20251106,044300,2.0316,2.0316,2.0316,2.0316
EURNZD,20251106,044400,2.0315,2.0315,2.0315,2.0315
EURNZD,20251106,044500,2.0315,2.0315,2.0313,2.0313
EURNZD,20251106,044600,2.0313,2.0313,2.0313,2.0313
EURNZD,20251106,044700,2.0313,2.0313,2.0313,2.0313
EURNZD,20251106,044800,2.0315,2.0315,2.0315,2.0315
EURNZD,20251106,044900,2.0315,2.0316,2.0315,2.0316
EURNZD,20251106,045000,2.0316,2.0316,2.0316,2.0316
EURNZD,20251106,045100,2.0316,2.0316,2.0316,2.0316
EURNZD,20251106,045200,2.0316,2.0316,2.0316,2.0316
EURNZD,20251106,045300,2.0316,2.0317,2.0316,2.0317
EURNZD,20251106,045400,2.0317,2.0317,2.0317,2.0317
EURNZD,20251106,045500,2.0316,2.0316,2.0316,2.0316
EURNZD,20251106,045600,2.0316,2.0316,2.0316,2.0316
EURNZD,20251106,045700,2.0317,2.0317,2.0317,2.0317
EURNZD,20251106,045800,2.0317,2.0317,2.0317,2.0317
EURNZD,20251106,045900,2.0317,2.0317,2.0317,2.0317
EURNZD,20251106,050000,2.0317,2.0317,2.0317,2.0317
EURNZD,20251106,050100,2.0317,2.0317,2.0316,2.0316
EURNZD,20251106,050200,2.0316,2.0316,2.0316,2.0316
EURNZD,20251106,050300,2.0316,2.0316,2.0316,2.0316
EURNZD,20251106,050400,2.0316,2.0316,2.0316,2.0316
EURNZD,20251106,050500,2.0315,2.0315,2.0315,2.0315
EURNZD,20251106,050600,2.0315,2.0315,2.0308,2.0308
EURNZD,20251106,050700,2.0307,2.0307,2.0303,2.0303
EURNZD,20251106,050800,2.0303,2.0303,2.0301,2.0301
EURNZD,20251106,050900,2.0300,2.0300,2.0299,2.0299
EURNZD,20251106,051000,2.0299,2.0299,2.0298,2.0298
EURNZD,20251106,051100,2.0298,2.0298,2.0297,2.0298
EURNZD,20251106,051200,2.0299,2.0301,2.0299,2.0301
EURNZD,20251106,051300,2.0300,2.0300,2.0299,2.0299
EURNZD,20251106,051400,2.0300,2.0300,2.0300,2.0300
EURNZD,20251106,051500,2.0300,2.0300,2.0300,2.0300
EURNZD,20251106,051600,2.0300,2.0300,2.0296,2.0296
EURNZD,20251106,051700,2.0298,2.0299,2.0298,2.0298
EURNZD,20251106,051800,2.0296,2.0296,2.0296,2.0296
EURNZD,20251106,051900,2.0296,2.0296,2.0296,2.0296
EURNZD,20251106,052000,2.0296,2.0296,2.0296,2.0296
EURNZD,20251106,052100,2.0296,2.0296,2.0296,2.0296
EURNZD,20251106,052200,2.0299,2.0299,2.0299,2.0299
EURNZD,20251106,052300,2.0299,2.0299,2.0299,2.0299
EURNZD,20251106,052400,2.0299,2.0299,2.0299,2.0299
EURNZD,20251106,052500,2.0299,2.0299,2.0299,2.0299
EURNZD,20251106,052600,2.0299,2.0299,2.0299,2.0299
EURNZD,20251106,052700,2.0299,2.0301,2.0299,2.0301
EURNZD,20251106,052800,2.0301,2.0301,2.0301,2.0301
EURNZD,20251106,052900,2.0301,2.0301,2.0301,2.0301
EURNZD,20251106,053000,2.0299,2.0299,2.0299,2.0299
EURNZD,20251106,053100,2.0299,2.0299,2.0295,2.0295
EURNZD,20251106,053200,2.0295,2.0295,2.0295,2.0295
EURNZD,20251106,053300,2.0296,2.0298,2.0296,2.0298
EURNZD,20251106,053400,2.0298,2.0298,2.0298,2.0298
EURNZD,20251106,053500,2.0298,2.0298,2.0298,2.0298
EURNZD,20251106,053600,2.0298,2.0298,2.0298,2.0298
EURNZD,20251106,053700,2.0298,2.0298,2.0298,2.0298
EURNZD,20251106,053800,2.0298,2.0298,2.0298,2.0298
EURNZD,20251106,053900,2.0300,2.0300,2.0300,2.0300
EURNZD,20251106,054000,2.0300,2.0300,2.0300,2.0300
EURNZD,20251106,054100,2.0300,2.0300,2.0300,2.0300
EURNZD,20251106,054200,2.0300,2.0300,2.0300,2.0300
EURNZD,20251106,054300,2.0300,2.0300,2.0299,2.0299
EURNZD,20251106,054400,2.0299,2.0299,2.0299,2.0299
EURNZD,20251106,054500,2.0299,2.0299,2.0299,2.0299
EURNZD,20251106,054600,2.0298,2.0298,2.0298,2.0298
EURNZD,20251106,054700,2.0299,2.0301,2.0299,2.0301
EURNZD,20251106,054800,2.0301,2.0301,2.0301,2.0301
EURNZD,20251106,054900,2.0301,2.0301,2.0301,2.0301
EURNZD,20251106,055000,2.0300,2.0300,2.0300,2.0300
EURNZD,20251106,055100,2.0301,2.0303,2.0301,2.0303
EURNZD,20251106,055200,2.0303,2.0304,2.0303,2.0304
EURNZD,20251106,055300,2.0305,2.0306,2.0305,2.0306
EURNZD,20251106,055400,2.0306,2.0306,2.0306,2.0306
EURNZD,20251106,055500,2.0306,2.0306,2.0306,2.0306
EURNZD,20251106,055600,2.0306,2.0306,2.0306,2.0306
EURNZD,20251106,055700,2.0306,2.0306,2.0306,2.0306
EURNZD,20251106,055800,2.0306,2.0307,2.0306,2.0307
EURNZD,20251106,055900,2.0307,2.0307,2.0307,2.0307
EURNZD,20251106,060000,2.0308,2.0308,2.0308,2.0308
EURNZD,20251106,060100,2.0306,2.0306,2.0306,2.0306
EURNZD,20251106,060200,2.0306,2.0306,2.0305,2.0306
EURNZD,20251106,060300,2.0306,2.0306,2.0306,2.0306
EURNZD,20251106,060400,2.0306,2.0306,2.0306,2.0306
EURNZD,20251106,060500,2.0306,2.0306,2.0306,2.0306
EURNZD,20251106,060600,2.0306,2.0308,2.0306,2.0307
EURNZD,20251106,060700,2.0307,2.0307,2.0307,2.0307
EURNZD,20251106,060800,2.0306,2.0306,2.0306,2.0306
EURNZD,20251106,060900,2.0307,2.0307,2.0307,2.0307
EURNZD,20251106,061000,2.0307,2.0307,2.0306,2.0306
EURNZD,20251106,061100,2.0307,2.0308,2.0307,2.0308
EURNZD,20251106,061200,2.0308,2.0308,2.0308,2.0308
EURNZD,20251106,061300,2.0308,2.0308,2.0308,2.0308
EURNZD,20251106,061400,2.0308,2.0308,2.0308,2.0308
EURNZD,20251106,061500,2.0308,2.0308,2.0308,2.0308
EURNZD,20251106,061600,2.0308,2.0308,2.0308,2.0308
EURNZD,20251106,061700,2.0308,2.0308,2.0308,2.0308
EURNZD,20251106,061800,2.0308,2.0308,2.0307,2.0307
EURNZD,20251106,061900,2.0307,2.0307,2.0307,2.0307
EURNZD,20251106,062000,2.0304,2.0304,2.0304,2.0304
EURNZD,20251106,062100,2.0304,2.0304,2.0304,2.0304
EURNZD,20251106,062200,2.0304,2.0304,2.0304,2.0304
EURNZD,20251106,062300,2.0304,2.0304,2.0303,2.0304
EURNZD,20251106,062400,2.0305,2.0305,2.0305,2.0305
EURNZD,20251106,062500,2.0305,2.0305,2.0305,2.0305
EURNZD,20251106,062600,2.0305,2.0306,2.0305,2.0306
EURNZD,20251106,062700,2.0308,2.0308,2.0308,2.0308
EURNZD,20251106,062800,2.0308,2.0308,2.0308,2.0308
EURNZD,20251106,062900,2.0308,2.0308,2.0308,2.0308
EURNZD,20251106,063000,2.0307,2.0308,2.0307,2.0308
EURNZD,20251106,063100,2.0309,2.0309,2.0309,2.0309
EURNZD,20251106,063200,2.0309,2.0313,2.0309,2.0313
EURNZD,20251106,063300,2.0313,2.0313,2.0313,2.0313
EURNZD,20251106,063400,2.0313,2.0313,2.0313,2.0313
EURNZD,20251106,063500,2.0313,2.0313,2.0313,2.0313
EURNZD,20251106,063600,2.0312,2.0312,2.0312,2.0312
EURNZD,20251106,063700,2.0312,2.0313,2.0312,2.0313
EURNZD,20251106,063800,2.0315,2.0315,2.0315,2.0315
EURNZD,20251106,063900,2.0315,2.0317,2.0315,2.0317
EURNZD,20251106,064000,2.0317,2.0317,2.0317,2.0317
EURNZD,20251106,064100,2.0317,2.0318,2.0317,2.0318
EURNZD,20251106,064200,2.0319,2.0319,2.0319,2.0319
EURNZD,20251106,064300,2.0319,2.0319,2.0319,2.0319
EURNZD,20251106,064400,2.0319,2.0319,2.0319,2.0319
EURNZD,20251106,064500,2.0319,2.0319,2.0319,2.0319
EURNZD,20251106,064600,2.0319,2.0319,2.0319,2.0319
EURNZD,20251106,064700,2.0318,2.0318,2.0318,2.0318
EURNZD,20251106,064800,2.0318,2.0318,2.0318,2.0318
EURNZD,20251106,064900,2.0318,2.0318,2.0318,2.0318
EURNZD,20251106,065000,2.0318,2.0318,2.0318,2.0318
EURNZD,20251106,065100,2.0318,2.0318,2.0318,2.0318
EURNZD,20251106,065200,2.0318,2.0318,2.0318,2.0318
EURNZD,20251106,065300,2.0318,2.0318,2.0318,2.0318
EURNZD,20251106,065400,2.0318,2.0318,2.0318,2.0318
EURNZD,20251106,065500,2.0318,2.0326,2.0318,2.0326
EURNZD,20251106,065600,2.0326,2.0326,2.0326,2.0326
EURNZD,20251106,065700,2.0326,2.0326,2.0326,2.0326
EURNZD,20251106,065800,2.0327,2.0330,2.0327,2.0330
EURNZD,20251106,065900,2.0331,2.0332,2.0331,2.0332
EURNZD,20251106,070000,2.0333,2.0333,2.0331,2.0332
EURNZD,20251106,070100,2.0331,2.0331,2.0329,2.0329
EURNZD,20251106,070200,2.0328,2.0328,2.0328,2.0328
EURNZD,20251106,070300,2.0327,2.0328,2.0326,2.0326
EURNZD,20251106,070400,2.0327,2.0327,2.0327,2.0327
EURNZD,20251106,070500,2.0327,2.0327,2.0322,2.0323
EURNZD,20251106,070600,2.0323,2.0323,2.0323,2.0323
EURNZD,20251106,070700,2.0326,2.0327,2.0326,2.0326
EURNZD,20251106,070800,2.0324,2.0324,2.0323,2.0323
EURNZD,20251106,070900,2.0324,2.0324,2.0323,2.0323
EURNZD,20251106,071000,2.0324,2.0324,2.0324,2.0324
EURNZD,20251106,071100,2.0326,2.0327,2.0326,2.0327
EURNZD,20251106,071200,2.0327,2.0329,2.0327,2.0329
EURNZD,20251106,071300,2.0327,2.0327,2.0326,2.0326
EURNZD,20251106,071400,2.0326,2.0327,2.0326,2.0326
EURNZD,20251106,071500,2.0327,2.0327,2.0327,2.0327
EURNZD,20251106,071600,2.0327,2.0327,2.0326,2.0326
EURNZD,20251106,071700,2.0325,2.0325,2.0325,2.0325
EURNZD,20251106,071800,2.0326,2.0326,2.0326,2.0326
EURNZD,20251106,071900,2.0326,2.0326,2.0324,2.0324
EURNZD,20251106,072000,2.0324,2.0324,2.0324,2.0324
EURNZD,20251106,072100,2.0326,2.0326,2.0326,2.0326
EURNZD,20251106,072200,2.0327,2.0328,2.0327,2.0328
EURNZD,20251106,072300,2.0327,2.0328,2.0327,2.0328
EURNZD,20251106,072400,2.0327,2.0327,2.0327,2.0327
EURNZD,20251106,072500,2.0327,2.0328,2.0327,2.0328
EURNZD,20251106,072600,2.0328,2.0328,2.0328,2.0328
EURNZD,20251106,072700,2.0328,2.0328,2.0328,2.0328
EURNZD,20251106,072800,2.0327,2.0327,2.0327,2.0327
EURNZD,20251106,072900,2.0327,2.0328,2.0327,2.0328
EURNZD,20251106,073000,2.0329,2.0331,2.0329,2.0331
EURNZD,20251106,073100,2.0331,2.0331,2.0331,2.0331
EURNZD,20251106,073200,2.0330,2.0330,2.0330,2.0330
EURNZD,20251106,073300,2.0330,2.0330,2.0330,2.0330
EURNZD,20251106,073400,2.0330,2.0330,2.0330,2.0330
EURNZD,20251106,073500,2.0330,2.0330,2.0329,2.0329
EURNZD,20251106,073600,2.0329,2.0329,2.0329,2.0329
EURNZD,20251106,073700,2.0329,2.0329,2.0329,2.0329
EURNZD,20251106,073800,2.0328,2.0328,2.0328,2.0328
EURNZD,20251106,073900,2.0328,2.0328,2.0326,2.0326
EURNZD,20251106,074000,2.0326,2.0326,2.0326,2.0326
EURNZD,20251106,074100,2.0326,2.0326,2.0326,2.0326
EURNZD,20251106,074200,2.0326,2.0326,2.0326,2.0326
EURNZD,20251106,074300,2.0327,2.0327,2.0327,2.0327
EURNZD,20251106,074400,2.0328,2.0329,2.0328,2.0329
EURNZD,20251106,074500,2.0327,2.0327,2.0327,2.0327
EURNZD,20251106,074600,2.0326,2.0326,2.0325,2.0325
EURNZD,20251106,074700,2.0325,2.0329,2.0325,2.0329
EURNZD,20251106,074800,2.0329,2.0329,2.0329,2.0329
EURNZD,20251106,074900,2.0329,2.0329,2.0329,2.0329
EURNZD,20251106,075000,2.0327,2.0327,2.0327,2.0327
EURNZD,20251106,075100,2.0327,2.0330,2.0327,2.0330
EURNZD,20251106,075200,2.0331,2.0331,2.0331,2.0331
EURNZD,20251106,075300,2.0331,2.0331,2.0331,2.0331
EURNZD,20251106,075400,2.0332,2.0332,2.0332,2.0332
EURNZD,20251106,075500,2.0333,2.0333,2.0331,2.0331
EURNZD,20251106,075600,2.0332,2.0333,2.0332,2.0333
EURNZD,20251106,075700,2.0333,2.0333,2.0333,2.0333
EURNZD,20251106,075800,2.0333,2.0333,2.0333,2.0333
EURNZD,20251106,075900,2.0337,2.0337,2.0337,2.0337
EURNZD,20251106,080000,2.0337,2.0337,2.0337,2.0337
EURNZD,20251106,080100,2.0338,2.0338,2.0337,2.0337
EURNZD,20251106,080200,2.0337,2.0337,2.0337,2.0337
EURNZD,20251106,080300,2.0337,2.0337,2.0336,2.0336
EURNZD,20251106,080400,2.0335,2.0335,2.0335,2.0335
EURNZD,20251106,080500,2.0334,2.0334,2.0334,2.0334
EURNZD,20251106,080600,2.0334,2.0334,2.0334,2.0334
EURNZD,20251106,080700,2.0333,2.0333,2.0332,2.0332
EURNZD,20251106,080800,2.0334,2.0334,2.0334,2.0334
EURNZD,20251106,080900,2.0335,2.0336,2.0334,2.0335
EURNZD,20251106,081000,2.0334,2.0334,2.0333,2.0333
EURNZD,20251106,081100,2.0333,2.0334,2.0333,2.0334
EURNZD,20251106,081200,2.0333,2.0334,2.0333,2.0334
EURNZD,20251106,081300,2.0336,2.0336,2.0333,2.0333
EURNZD,20251106,081400,2.0334,2.0334,2.0334,2.0334
EURNZD,20251106,081500,2.0335,2.0336,2.0333,2.0334
EURNZD,20251106,081600,2.0335,2.0335,2.0334,2.0334
EURNZD,20251106,081700,2.0334,2.0334,2.0333,2.0333
EURNZD,20251106,081800,2.0333,2.0333,2.0333,2.0333
EURNZD,20251106,081900,2.0333,2.0333,2.0333,2.0333
EURNZD,20251106,082000,2.0332,2.0333,2.0332,2.0333
EURNZD,20251106,082100,2.0331,2.0331,2.0330,2.0331
EURNZD,20251106,082200,2.0331,2.0331,2.0331,2.0331
EURNZD,20251106,082300,2.0332,2.0333,2.0330,2.0331
EURNZD,20251106,082400,2.0332,2.0333,2.0332,2.0333
EURNZD,20251106,082500,2.0333,2.0333,2.0331,2.0331
EURNZD,20251106,082600,2.0333,2.0333,2.0333,2.0333
EURNZD,20251106,082700,2.0332,2.0332,2.0331,2.0331
EURNZD,20251106,082800,2.0331,2.0331,2.0331,2.0331
EURNZD,20251106,082900,2.0331,2.0333,2.0331,2.0333
EURNZD,20251106,083000,2.0334,2.0334,2.0334,2.0334
EURNZD,20251106,083100,2.0336,2.0336,2.0335,2.0335
EURNZD,20251106,083200,2.0336,2.0337,2.0336,2.0337
EURNZD,20251106,083300,2.0337,2.0337,2.0337,2.0337
EURNZD,20251106,083400,2.0337,2.0338,2.0337,2.0338
EURNZD,20251106,083500,2.0337,2.0340,2.0337,2.0340
EURNZD,20251106,083600,2.0339,2.0339,2.0339,2.0339
EURNZD,20251106,083700,2.0338,2.0338,2.0336,2.0336
EURNZD,20251106,083800,2.0338,2.0341,2.0338,2.0341
EURNZD,20251106,083900,2.0342,2.0342,2.0339,2.0339
EURNZD,20251106,084000,2.0340,2.0340,2.0340,2.0340
EURNZD,20251106,084100,2.0340,2.0340,2.0340,2.0340
EURNZD,20251106,084200,2.0341,2.0342,2.0341,2.0341
EURNZD,20251106,084300,2.0341,2.0341,2.0341,2.0341
EURNZD,20251106,084400,2.0341,2.0342,2.0341,2.0342
EURNZD,20251106,084500,2.0341,2.0342,2.0340,2.0340
EURNZD,20251106,084600,2.0339,2.0339,2.0339,2.0339
EURNZD,20251106,084700,2.0339,2.0339,2.0339,2.0339
EURNZD,20251106,084800,2.0338,2.0338,2.0338,2.0338
EURNZD,20251106,084900,2.0338,2.0340,2.0338,2.0339
EURNZD,20251106,085000,2.0338,2.0338,2.0338,2.0338
EURNZD,20251106,085100,2.0337,2.0338,2.0337,2.0338
EURNZD,20251106,085200,2.0340,2.0340,2.0340,2.0340
EURNZD,20251106,085300,2.0340,2.0343,2.0340,2.0343
EURNZD,20251106,085400,2.0342,2.0342,2.0339,2.0339
EURNZD,20251106,085500,2.0340,2.0340,2.0340,2.0340
EURNZD,20251106,085600,2.0340,2.0340,2.0340,2.0340
EURNZD,20251106,085700,2.0339,2.0339,2.0336,2.0336
EURNZD,20251106,085800,2.0335,2.0335,2.0332,2.0333
EURNZD,20251106,085900,2.0333,2.0333,2.0333,2.0333
EURNZD,20251106,090000,2.0333,2.0333,2.0332,2.0332
EURNZD,20251106,090100,2.0333,2.0334,2.0333,2.0333
EURNZD,20251106,090200,2.0334,2.0336,2.0334,2.0336
EURNZD,20251106,090300,2.0337,2.0338,2.0337,2.0338
EURNZD,20251106,090400,2.0339,2.0339,2.0338,2.0338
EURNZD,20251106,090500,2.0339,2.0345,2.0339,2.0344
EURNZD,20251106,090600,2.0345,2.0348,2.0345,2.0348
EURNZD,20251106,090700,2.0349,2.0350,2.0349,2.0350
EURNZD,20251106,090800,2.0349,2.0349,2.0346,2.0347
EURNZD,20251106,090900,2.0346,2.0347,2.0346,2.0347
EURNZD,20251106,091000,2.0346,2.0347,2.0346,2.0346
EURNZD,20251106,091100,2.0345,2.0345,2.0344,2.0344
EURNZD,20251106,091200,2.0344,2.0345,2.0344,2.0345
EURNZD,20251106,091300,2.0347,2.0348,2.0347,2.0348
EURNZD,20251106,091400,2.0349,2.0351,2.0349,2.0351
EURNZD,20251106,091500,2.0351,2.0351,2.0350,2.0350
EURNZD,20251106,091600,2.0348,2.0351,2.0348,2.0351
EURNZD,20251106,091700,2.0352,2.0352,2.0352,2.0352
EURNZD,20251106,091800,2.0351,2.0352,2.0349,2.0349
EURNZD,20251106,091900,2.0350,2.0352,2.0350,2.0352
EURNZD,20251106,092000,2.0352,2.0354,2.0352,2.0354
EURNZD,20251106,092100,2.0355,2.0356,2.0354,2.0354
EURNZD,20251106,092200,2.0354,2.0354,2.0354,2.0354
EURNZD,20251106,092300,2.0355,2.0355,2.0354,2.0354
EURNZD,20251106,092400,2.0354,2.0354,2.0354,2.0354
EURNZD,20251106,092500,2.0355,2.0355,2.0354,2.0354
EURNZD,20251106,092600,2.0353,2.0354,2.0352,2.0352
EURNZD,20251106,092700,2.0351,2.0352,2.0351,2.0351
EURNZD,20251106,092800,2.0350,2.0350,2.0349,2.0350
EURNZD,20251106,092900,2.0351,2.0351,2.0348,2.0348
EURNZD,20251106,093000,2.0347,2.0348,2.0347,2.0348
EURNZD,20251106,093100,2.0347,2.0347,2.0347,2.0347
EURNZD,20251106,093200,2.0347,2.0347,2.0346,2.0347
EURNZD,20251106,093300,2.0348,2.0350,2.0348,2.0349
EURNZD,20251106,093400,2.0348,2.0349,2.0348,2.0349
EURNZD,20251106,093500,2.0348,2.0348,2.0347,2.0348
EURNZD,20251106,093600,2.0349,2.0349,2.0349,2.0349
EURNZD,20251106,093700,2.0349,2.0349,2.0347,2.0347
EURNZD,20251106,093800,2.0348,2.0348,2.0348,2.0348
EURNZD,20251106,093900,2.0350,2.0351,2.0350,2.0351
EURNZD,20251106,094000,2.0352,2.0352,2.0352,2.0352
EURNZD,20251106,094100,2.0353,2.0354,2.0353,2.0354
EURNZD,20251106,094200,2.0354,2.0354,2.0354,2.0354
EURNZD,20251106,094300,2.0354,2.0354,2.0353,2.0353
EURNZD,20251106,094400,2.0354,2.0355,2.0354,2.0355
EURNZD,20251106,094500,2.0354,2.0354,2.0354,2.0354
EURNZD,20251106,094600,2.0354,2.0356,2.0354,2.0356
EURNZD,20251106,094700,2.0357,2.0357,2.0355,2.0357
EURNZD,20251106,094800,2.0357,2.0357,2.0357,2.0357
EURNZD,20251106,094900,2.0356,2.0356,2.0354,2.0354
EURNZD,20251106,095000,2.0350,2.0351,2.0350,2.0351
EURNZD,20251106,095100,2.0350,2.0350,2.0348,2.0349
EURNZD,20251106,095200,2.0349,2.0350,2.0349,2.0350
EURNZD,20251106,095300,2.0351,2.0352,2.0349,2.0349
EURNZD,20251106,095400,2.0347,2.0348,2.0344,2.0344
EURNZD,20251106,095500,2.0343,2.0343,2.0338,2.0338
EURNZD,20251106,095600,2.0337,2.0337,2.0334,2.0334
EURNZD,20251106,095700,2.0333,2.0338,2.0333,2.0338
EURNZD,20251106,095800,2.0337,2.0341,2.0337,2.0339
EURNZD,20251106,095900,2.0338,2.0338,2.0330,2.0331
EURNZD,20251106,100000,2.0330,2.0336,2.0330,2.0331
EURNZD,20251106,100100,2.0330,2.0330,2.0327,2.0328
EURNZD,20251106,100200,2.0329,2.0331,2.0329,2.0330
EURNZD,20251106,100300,2.0331,2.0334,2.0331,2.0334
EURNZD,20251106,100400,2.0335,2.0337,2.0335,2.0335
EURNZD,20251106,100500,2.0334,2.0335,2.0334,2.0334
EURNZD,20251106,100600,2.0335,2.0337,2.0335,2.0337
EURNZD,20251106,100700,2.0336,2.0337,2.0336,2.0337
EURNZD,20251106,100800,2.0336,2.0336,2.0334,2.0334
EURNZD,20251106,100900,2.0333,2.0333,2.0333,2.0333
EURNZD,20251106,101000,2.0332,2.0332,2.0331,2.0331
EURNZD,20251106,101100,2.0331,2.0331,2.0331,2.0331
EURNZD,20251106,101200,2.0332,2.0335,2.0332,2.0334
EURNZD,20251106,101300,2.0333,2.0334,2.0333,2.0334
EURNZD,20251106,101400,2.0333,2.0333,2.0332,2.0332
EURNZD,20251106,101500,2.0333,2.0336,2.0333,2.0336
EURNZD,20251106,101600,2.0337,2.0338,2.0337,2.0338
EURNZD,20251106,101700,2.0337,2.0338,2.0337,2.0338
EURNZD,20251106,101800,2.0340,2.0340,2.0340,2.0340
EURNZD,20251106,101900,2.0339,2.0339,2.0337,2.0338
EURNZD,20251106,102000,2.0339,2.0339,2.0337,2.0337
EURNZD,20251106,102100,2.0336,2.0336,2.0336,2.0336
EURNZD,20251106,102200,2.0337,2.0337,2.0337,2.0337
EURNZD,20251106,102300,2.0337,2.0341,2.0337,2.0341
EURNZD,20251106,102400,2.0342,2.0343,2.0342,2.0343
EURNZD,20251106,102500,2.0342,2.0342,2.0340,2.0341
EURNZD,20251106,102600,2.0340,2.0340,2.0340,2.0340
EURNZD,20251106,102700,2.0339,2.0339,2.0334,2.0334
EURNZD,20251106,102800,2.0334,2.0334,2.0334,2.0334
EURNZD,20251106,102900,2.0334,2.0334,2.0334,2.0334
EURNZD,20251106,103000,2.0333,2.0333,2.0331,2.0331
EURNZD,20251106,103100,2.0332,2.0333,2.0332,2.0332
EURNZD,20251106,103200,2.0331,2.0331,2.0331,2.0331
EURNZD,20251106,103300,2.0330,2.0333,2.0330,2.0333
EURNZD,20251106,103400,2.0333,2.0333,2.0333,2.0333
EURNZD,20251106,103500,2.0333,2.0333,2.0333,2.0333
EURNZD,20251106,103600,2.0331,2.0333,2.0331,2.0333
EURNZD,20251106,103700,2.0334,2.0334,2.0333,2.0333
EURNZD,20251106,103800,2.0333,2.0333,2.0331,2.0331
EURNZD,20251106,103900,2.0332,2.0333,2.0332,2.0332
EURNZD,20251106,104000,2.0333,2.0334,2.0333,2.0334
EURNZD,20251106,104100,2.0334,2.0336,2.0334,2.0336
EURNZD,20251106,104200,2.0337,2.0337,2.0336,2.0337
EURNZD,20251106,104300,2.0336,2.0336,2.0334,2.0334
EURNZD,20251106,104400,2.0334,2.0334,2.0333,2.0334
EURNZD,20251106,104500,2.0335,2.0335,2.0333,2.0333
EURNZD,20251106,104600,2.0334,2.0336,2.0333,2.0333
EURNZD,20251106,104700,2.0332,2.0333,2.0332,2.0333
EURNZD,20251106,104800,2.0333,2.0336,2.0333,2.0335
EURNZD,20251106,104900,2.0336,2.0336,2.0336,2.0336
EURNZD,20251106,105000,2.0336,2.0336,2.0336,2.0336
EURNZD,20251106,105100,2.0336,2.0336,2.0336,2.0336
EURNZD,20251106,105200,2.0336,2.0336,2.0335,2.0335
EURNZD,20251106,105300,2.0334,2.0337,2.0334,2.0337
EURNZD,20251106,105400,2.0337,2.0337,2.0337,2.0337
EURNZD,20251106,105500,2.0336,2.0336,2.0334,2.0334
EURNZD,20251106,105600,2.0334,2.0334,2.0334,2.0334
EURNZD,20251106,105700,2.0336,2.0337,2.0336,2.0337
EURNZD,20251106,105800,2.0337,2.0339,2.0337,2.0339
EURNZD,20251106,105900,2.0338,2.0338,2.0338,2.0338
EURNZD,20251106,110000,2.0337,2.0337,2.0336,2.0337
EURNZD,20251106,110100,2.0336,2.0336,2.0332,2.0332
EURNZD,20251106,110200,2.0331,2.0331,2.0331,2.0331
EURNZD,20251106,110300,2.0332,2.0332,2.0331,2.0331
EURNZD,20251106,110400,2.0332,2.0334,2.0332,2.0334
EURNZD,20251106,110500,2.0334,2.0334,2.0333,2.0333
EURNZD,20251106,110600,2.0334,2.0334,2.0334,2.0334
EURNZD,20251106,110700,2.0334,2.0334,2.0334,2.0334
EURNZD,20251106,110800,2.0335,2.0337,2.0335,2.0337
EURNZD,20251106,110900,2.0336,2.0336,2.0336,2.0336
EURNZD,20251106,111000,2.0336,2.0336,2.0335,2.0336
EURNZD,20251106,111100,2.0336,2.0336,2.0336,2.0336
EURNZD,20251106,111200,2.0337,2.0337,2.0337,2.0337
EURNZD,20251106,111300,2.0336,2.0336,2.0335,2.0335
EURNZD,20251106,111400,2.0336,2.0337,2.0336,2.0336
EURNZD,20251106,111500,2.0336,2.0336,2.0336,2.0336
EURNZD,20251106,111600,2.0337,2.0337,2.0337,2.0337
EURNZD,20251106,111700,2.0336,2.0337,2.0335,2.0335
EURNZD,20251106,111800,2.0334,2.0334,2.0333,2.0333
EURNZD,20251106,111900,2.0332,2.0333,2.0331,2.0333
EURNZD,20251106,112000,2.0332,2.0333,2.0330,2.0330
EURNZD,20251106,112100,2.0329,2.0331,2.0329,2.0331
EURNZD,20251106,112200,2.0333,2.0333,2.0333,2.0333
EURNZD,20251106,112300,2.0332,2.0332,2.0331,2.0331
EURNZD,20251106,112400,2.0332,2.0332,2.0332,2.0332
EURNZD,20251106,112500,2.0332,2.0334,2.0332,2.0333
EURNZD,20251106,112600,2.0334,2.0334,2.0334,2.0334
EURNZD,20251106,112700,2.0335,2.0335,2.0333,2.0333
EURNZD,20251106,112800,2.0332,2.0333,2.0332,2.0333
EURNZD,20251106,112900,2.0333,2.0333,2.0333,2.0333
EURNZD,20251106,113000,2.0333,2.0333,2.0333,2.0333
EURNZD,20251106,113100,2.0334,2.0337,2.0334,2.0337
EURNZD,20251106,113200,2.0337,2.0337,2.0337,2.0337
EURNZD,20251106,113300,2.0338,2.0338,2.0338,2.0338
EURNZD,20251106,113400,2.0338,2.0339,2.0337,2.0337
EURNZD,20251106,113500,2.0335,2.0337,2.0335,2.0337
EURNZD,20251106,113600,2.0337,2.0337,2.0337,2.0337
EURNZD,20251106,113700,2.0338,2.0341,2.0338,2.0341
EURNZD,20251106,113800,2.0340,2.0344,2.0340,2.0344
EURNZD,20251106,113900,2.0345,2.0345,2.0345,2.0345
EURNZD,20251106,114000,2.0344,2.0345,2.0344,2.0345
EURNZD,20251106,114100,2.0345,2.0345,2.0345,2.0345
EURNZD,20251106,114200,2.0344,2.0344,2.0343,2.0343
EURNZD,20251106,114300,2.0342,2.0344,2.0342,2.0343
EURNZD,20251106,114400,2.0342,2.0343,2.0342,2.0342
EURNZD,20251106,114500,2.0343,2.0343,2.0343,2.0343
EURNZD,20251106,114600,2.0343,2.0343,2.0343,2.0343
EURNZD,20251106,114700,2.0343,2.0343,2.0343,2.0343
EURNZD,20251106,114800,2.0342,2.0344,2.0341,2.0344
EURNZD,20251106,114900,2.0343,2.0343,2.0343,2.0343
EURNZD,20251106,115000,2.0342,2.0344,2.0342,2.0344
EURNZD,20251106,115100,2.0344,2.0344,2.0344,2.0344
EURNZD,20251106,115200,2.0341,2.0341,2.0341,2.0341
EURNZD,20251106,115300,2.0341,2.0343,2.0341,2.0343
EURNZD,20251106,115400,2.0341,2.0341,2.0339,2.0339
EURNZD,20251106,115500,2.0340,2.0340,2.0340,2.0340
EURNZD,20251106,115600,2.0340,2.0342,2.0340,2.0342
EURNZD,20251106,115700,2.0343,2.0343,2.0342,2.0342
EURNZD,20251106,115800,2.0343,2.0345,2.0343,2.0344
EURNZD,20251106,115900,2.0343,2.0343,2.0343,2.0343
EURNZD,20251106,120000,2.0343,2.0343,2.0343,2.0343
EURNZD,20251106,120100,2.0343,2.0343,2.0343,2.0343
EURNZD,20251106,120200,2.0342,2.0342,2.0339,2.0340
EURNZD,20251106,120300,2.0341,2.0342,2.0341,2.0342
EURNZD,20251106,120400,2.0341,2.0341,2.0341,2.0341
EURNZD,20251106,120500,2.0341,2.0341,2.0341,2.0341
EURNZD,20251106,120600,2.0342,2.0342,2.0342,2.0342
EURNZD,20251106,120700,2.0341,2.0341,2.0340,2.0341
EURNZD,20251106,120800,2.0341,2.0341,2.0341,2.0341
EURNZD,20251106,120900,2.0340,2.0340,2.0340,2.0340
EURNZD,20251106,121000,2.0340,2.0340,2.0340,2.0340
EURNZD,20251106,121100,2.0340,2.0340,2.0340,2.0340
EURNZD,20251106,121200,2.0342,2.0343,2.0342,2.0343
EURNZD,20251106,121300,2.0342,2.0343,2.0342,2.0343
EURNZD,20251106,121400,2.0343,2.0344,2.0343,2.0344
EURNZD,20251106,121500,2.0344,2.0344,2.0344,2.0344
EURNZD,20251106,121600,2.0344,2.0344,2.0344,2.0344
EURNZD,20251106,121700,2.0343,2.0343,2.0343,2.0343
EURNZD,20251106,121800,2.0343,2.0343,2.0343,2.0343
EURNZD,20251106,121900,2.0343,2.0344,2.0343,2.0344
EURNZD,20251106,122000,2.0345,2.0345,2.0343,2.0343
EURNZD,20251106,122100,2.0342,2.0342,2.0342,2.0342
EURNZD,20251106,122200,2.0343,2.0343,2.0343,2.0343
EURNZD,20251106,122300,2.0343,2.0344,2.0343,2.0344
EURNZD,20251106,122400,2.0343,2.0343,2.0343,2.0343
EURNZD,20251106,122500,2.0342,2.0343,2.0342,2.0343
EURNZD,20251106,122600,2.0343,2.0344,2.0343,2.0344
EURNZD,20251106,122700,2.0343,2.0345,2.0343,2.0345
EURNZD,20251106,122800,2.0346,2.0346,2.0346,2.0346
EURNZD,20251106,122900,2.0346,2.0346,2.0346,2.0346
EURNZD,20251106,123000,2.0348,2.0348,2.0347,2.0347
EURNZD,20251106,123100,2.0346,2.0346,2.0344,2.0345
EURNZD,20251106,123200,2.0345,2.0345,2.0345,2.0345
EURNZD,20251106,123300,2.0346,2.0346,2.0345,2.0345
EURNZD,20251106,123400,2.0345,2.0347,2.0345,2.0347
EURNZD,20251106,123500,2.0348,2.0350,2.0348,2.0350
EURNZD,20251106,123600,2.0351,2.0351,2.0348,2.0350
EURNZD,20251106,123700,2.0351,2.0354,2.0351,2.0354
EURNZD,20251106,123800,2.0354,2.0354,2.0353,2.0353
EURNZD,20251106,123900,2.0352,2.0352,2.0352,2.0352
EURNZD,20251106,124000,2.0353,2.0353,2.0352,2.0352
EURNZD,20251106,124100,2.0353,2.0355,2.0353,2.0355
EURNZD,20251106,124200,2.0355,2.0355,2.0355,2.0355
EURNZD,20251106,124300,2.0354,2.0354,2.0354,2.0354
EURNZD,20251106,124400,2.0354,2.0356,2.0354,2.0354
EURNZD,20251106,124500,2.0352,2.0352,2.0352,2.0352
EURNZD,20251106,124600,2.0354,2.0354,2.0354,2.0354
EURNZD,20251106,124700,2.0354,2.0355,2.0354,2.0355
EURNZD,20251106,124800,2.0355,2.0355,2.0355,2.0355
EURNZD,20251106,124900,2.0354,2.0354,2.0354,2.0354
EURNZD,20251106,125000,2.0354,2.0354,2.0354,2.0354
EURNZD,20251106,125100,2.0352,2.0354,2.0350,2.0354
EURNZD,20251106,125200,2.0353,2.0353,2.0353,2.0353
EURNZD,20251106,125300,2.0353,2.0353,2.0352,2.0352
EURNZD,20251106,125400,2.0352,2.0352,2.0352,2.0352
EURNZD,20251106,125500,2.0353,2.0354,2.0352,2.0352
EURNZD,20251106,125600,2.0352,2.0352,2.0352,2.0352
EURNZD,20251106,125700,2.0351,2.0351,2.0351,2.0351
EURNZD,20251106,125800,2.0351,2.0352,2.0351,2.0352
EURNZD,20251106,125900,2.0353,2.0353,2.0352,2.0352
EURNZD,20251106,130000,2.0353,2.0354,2.0353,2.0354
EURNZD,20251106,130100,2.0352,2.0352,2.0348,2.0350
EURNZD,20251106,130200,2.0351,2.0352,2.0350,2.0350
EURNZD,20251106,130300,2.0351,2.0351,2.0348,2.0348
EURNZD,20251106,130400,2.0351,2.0351,2.0348,2.0348
EURNZD,20251106,130500,2.0349,2.0351,2.0349,2.0351
EURNZD,20251106,130600,2.0350,2.0351,2.0350,2.0351
EURNZD,20251106,130700,2.0350,2.0350,2.0347,2.0348
EURNZD,20251106,130800,2.0349,2.0349,2.0347,2.0348
EURNZD,20251106,130900,2.0350,2.0353,2.0350,2.0351
EURNZD,20251106,131000,2.0348,2.0350,2.0348,2.0350
EURNZD,20251106,131100,2.0351,2.0351,2.0350,2.0350
EURNZD,20251106,131200,2.0351,2.0351,2.0350,2.0350
EURNZD,20251106,131300,2.0351,2.0351,2.0350,2.0350
EURNZD,20251106,131400,2.0351,2.0351,2.0347,2.0347
EURNZD,20251106,131500,2.0347,2.0347,2.0347,2.0347
EURNZD,20251106,131600,2.0348,2.0350,2.0348,2.0350
EURNZD,20251106,131700,2.0349,2.0349,2.0348,2.0348
EURNZD,20251106,131800,2.0347,2.0347,2.0346,2.0346
EURNZD,20251106,131900,2.0347,2.0347,2.0347,2.0347
EURNZD,20251106,132000,2.0347,2.0347,2.0346,2.0346
EURNZD,20251106,132100,2.0344,2.0347,2.0344,2.0347
EURNZD,20251106,132200,2.0348,2.0348,2.0348,2.0348
EURNZD,20251106,132300,2.0348,2.0348,2.0345,2.0345
EURNZD,20251106,132400,2.0344,2.0344,2.0343,2.0344
EURNZD,20251106,132500,2.0344,2.0345,2.0344,2.0345
EURNZD,20251106,132600,2.0346,2.0347,2.0346,2.0347
EURNZD,20251106,132700,2.0348,2.0348,2.0348,2.0348
EURNZD,20251106,132800,2.0348,2.0350,2.0348,2.0350
EURNZD,20251106,132900,2.0350,2.0350,2.0350,2.0350
EURNZD,20251106,133000,2.0350,2.0350,2.0348,2.0348
EURNZD,20251106,133100,2.0347,2.0351,2.0347,2.0351
EURNZD,20251106,133200,2.0350,2.0350,2.0350,2.0350
EURNZD,20251106,133300,2.0350,2.0350,2.0348,2.0348
EURNZD,20251106,133400,2.0348,2.0350,2.0348,2.0350
EURNZD,20251106,133500,2.0349,2.0351,2.0349,2.0351
EURNZD,20251106,133600,2.0352,2.0355,2.0352,2.0355
EURNZD,20251106,133700,2.0355,2.0355,2.0355,2.0355
EURNZD,20251106,133800,2.0354,2.0354,2.0353,2.0354
EURNZD,20251106,133900,2.0353,2.0353,2.0353,2.0353
EURNZD,20251106,134000,2.0352,2.0353,2.0352,2.0353
EURNZD,20251106,134100,2.0354,2.0354,2.0354,2.0354
EURNZD,20251106,134200,2.0352,2.0352,2.0352,2.0352
EURNZD,20251106,134300,2.0352,2.0352,2.0352,2.0352
EURNZD,20251106,134400,2.0353,2.0353,2.0353,2.0353
EURNZD,20251106,134500,2.0353,2.0353,2.0352,2.0353
EURNZD,20251106,134600,2.0354,2.0354,2.0352,2.0352
EURNZD,20251106,134700,2.0351,2.0351,2.0350,2.0351
EURNZD,20251106,134800,2.0350,2.0350,2.0350,2.0350
EURNZD,20251106,134900,2.0350,2.0351,2.0350,2.0350
EURNZD,20251106,135000,2.0350,2.0350,2.0350,2.0350
EURNZD,20251106,135100,2.0351,2.0351,2.0351,2.0351
EURNZD,20251106,135200,2.0351,2.0352,2.0351,2.0351
EURNZD,20251106,135300,2.0352,2.0352,2.0352,2.0352
EURNZD,20251106,135400,2.0353,2.0353,2.0352,2.0352
EURNZD,20251106,135500,2.0351,2.0352,2.0351,2.0352
EURNZD,20251106,135600,2.0351,2.0351,2.0348,2.0349
EURNZD,20251106,135700,2.0350,2.0351,2.0350,2.0351
EURNZD,20251106,135800,2.0352,2.0355,2.0352,2.0355
EURNZD,20251106,135900,2.0357,2.0357,2.0355,2.0355
EURNZD,20251106,140000,2.0354,2.0354,2.0352,2.0354
EURNZD,20251106,140100,2.0355,2.0356,2.0353,2.0353
EURNZD,20251106,140200,2.0354,2.0358,2.0354,2.0357
EURNZD,20251106,140300,2.0355,2.0355,2.0352,2.0352
EURNZD,20251106,140400,2.0353,2.0353,2.0352,2.0352
EURNZD,20251106,140500,2.0351,2.0351,2.0351,2.0351
EURNZD,20251106,140600,2.0352,2.0355,2.0352,2.0355
EURNZD,20251106,140700,2.0356,2.0356,2.0354,2.0354
EURNZD,20251106,140800,2.0353,2.0353,2.0351,2.0351
EURNZD,20251106,140900,2.0352,2.0352,2.0350,2.0350
EURNZD,20251106,141000,2.0349,2.0349,2.0348,2.0349
EURNZD,20251106,141100,2.0350,2.0350,2.0348,2.0348
EURNZD,20251106,141200,2.0346,2.0347,2.0346,2.0347
EURNZD,20251106,141300,2.0348,2.0348,2.0347,2.0348
EURNZD,20251106,141400,2.0347,2.0347,2.0346,2.0346
EURNZD,20251106,141500,2.0347,2.0348,2.0346,2.0348
EURNZD,20251106,141600,2.0349,2.0349,2.0349,2.0349
EURNZD,20251106,141700,2.0348,2.0349,2.0348,2.0349
EURNZD,20251106,141800,2.0351,2.0354,2.0351,2.0353
EURNZD,20251106,141900,2.0352,2.0352,2.0351,2.0351
EURNZD,20251106,142000,2.0352,2.0352,2.0352,2.0352
EURNZD,20251106,142100,2.0352,2.0353,2.0351,2.0352
EURNZD,20251106,142200,2.0351,2.0351,2.0349,2.0351
EURNZD,20251106,142300,2.0352,2.0355,2.0352,2.0355
EURNZD,20251106,142400,2.0356,2.0356,2.0354,2.0356
EURNZD,20251106,142500,2.0357,2.0357,2.0356,2.0357
EURNZD,20251106,142600,2.0356,2.0356,2.0354,2.0354
EURNZD,20251106,142700,2.0354,2.0356,2.0354,2.0356
EURNZD,20251106,142800,2.0357,2.0358,2.0357,2.0358
EURNZD,20251106,142900,2.0357,2.0357,2.0357,2.0357
EURNZD,20251106,143000,2.0357,2.0358,2.0357,2.0358
EURNZD,20251106,143100,2.0359,2.0361,2.0358,2.0358
EURNZD,20251106,143200,2.0354,2.0354,2.0353,2.0354
EURNZD,20251106,143300,2.0353,2.0353,2.0352,2.0352
EURNZD,20251106,143400,2.0353,2.0357,2.0353,2.0357
EURNZD,20251106,143500,2.0358,2.0358,2.0354,2.0356
EURNZD,20251106,143600,2.0357,2.0357,2.0355,2.0356
EURNZD,20251106,143700,2.0355,2.0356,2.0355,2.0356
EURNZD,20251106,143800,2.0357,2.0358,2.0352,2.0352
EURNZD,20251106,143900,2.0353,2.0355,2.0353,2.0354
EURNZD,20251106,144000,2.0353,2.0355,2.0353,2.0355
EURNZD,20251106,144100,2.0354,2.0358,2.0354,2.0357
EURNZD,20251106,144200,2.0356,2.0358,2.0356,2.0358
EURNZD,20251106,144300,2.0357,2.0358,2.0356,2.0358
EURNZD,20251106,144400,2.0357,2.0357,2.0356,2.0356
EURNZD,20251106,144500,2.0355,2.0355,2.0352,2.0354
EURNZD,20251106,144600,2.0355,2.0356,2.0355,2.0356
EURNZD,20251106,144700,2.0357,2.0357,2.0355,2.0357
EURNZD,20251106,144800,2.0355,2.0357,2.0355,2.0357
EURNZD,20251106,144900,2.0356,2.0357,2.0354,2.0355
EURNZD,20251106,145000,2.0356,2.0357,2.0353,2.0354
EURNZD,20251106,145100,2.0355,2.0355,2.0354,2.0354
EURNZD,20251106,145200,2.0355,2.0355,2.0354,2.0354
EURNZD,20251106,145300,2.0354,2.0354,2.0353,2.0353
EURNZD,20251106,145400,2.0354,2.0355,2.0354,2.0355
EURNZD,20251106,145500,2.0356,2.0359,2.0355,2.0359
EURNZD,20251106,145600,2.0360,2.0360,2.0359,2.0360
EURNZD,20251106,145700,2.0361,2.0362,2.0361,2.0361
EURNZD,20251106,145800,2.0362,2.0366,2.0362,2.0366
EURNZD,20251106,145900,2.0367,2.0372,2.0367,2.0372
EURNZD,20251106,150000,2.0371,2.0371,2.0368,2.0369
EURNZD,20251106,150100,2.0371,2.0375,2.0371,2.0375
EURNZD,20251106,150200,2.0374,2.0374,2.0373,2.0373
EURNZD,20251106,150300,2.0373,2.0374,2.0373,2.0374
EURNZD,20251106,150400,2.0373,2.0374,2.0373,2.0373
EURNZD,20251106,150500,2.0375,2.0377,2.0375,2.0376
EURNZD,20251106,150600,2.0375,2.0380,2.0375,2.0380
EURNZD,20251106,150700,2.0381,2.0381,2.0380,2.0381
EURNZD,20251106,150800,2.0380,2.0382,2.0380,2.0382
EURNZD,20251106,150900,2.0382,2.0387,2.0382,2.0387
EURNZD,20251106,151000,2.0388,2.0394,2.0388,2.0394
EURNZD,20251106,151100,2.0395,2.0400,2.0395,2.0400
EURNZD,20251106,151200,2.0401,2.0403,2.0400,2.0400
EURNZD,20251106,151300,2.0397,2.0397,2.0390,2.0390
EURNZD,20251106,151400,2.0391,2.0394,2.0391,2.0394
EURNZD,20251106,151500,2.0393,2.0393,2.0387,2.0387
EURNZD,20251106,151600,2.0389,2.0390,2.0389,2.0390
EURNZD,20251106,151700,2.0391,2.0393,2.0389,2.0393
EURNZD,20251106,151800,2.0394,2.0397,2.0394,2.0397
EURNZD,20251106,151900,2.0396,2.0396,2.0395,2.0396
EURNZD,20251106,152000,2.0397,2.0399,2.0396,2.0396
EURNZD,20251106,152100,2.0394,2.0395,2.0394,2.0395
EURNZD,20251106,152200,2.0394,2.0396,2.0394,2.0396
EURNZD,20251106,152300,2.0395,2.0396,2.0394,2.0396
EURNZD,20251106,152400,2.0397,2.0400,2.0397,2.0398
EURNZD,20251106,152500,2.0399,2.0400,2.0399,2.0400
EURNZD,20251106,152600,2.0401,2.0402,2.0401,2.0401
EURNZD,20251106,152700,2.0401,2.0401,2.0401,2.0401
EURNZD,20251106,152800,2.0402,2.0402,2.0400,2.0400
EURNZD,20251106,152900,2.0401,2.0403,2.0401,2.0403
EURNZD,20251106,153000,2.0402,2.0403,2.0401,2.0403
EURNZD,20251106,153100,2.0402,2.0404,2.0401,2.0404
EURNZD,20251106,153200,2.0406,2.0408,2.0405,2.0405
EURNZD,20251106,153300,2.0404,2.0405,2.0404,2.0405
EURNZD,20251106,153400,2.0405,2.0407,2.0405,2.0407
EURNZD,20251106,153500,2.0407,2.0407,2.0407,2.0407
EURNZD,20251106,153600,2.0406,2.0410,2.0406,2.0410
EURNZD,20251106,153700,2.0411,2.0411,2.0408,2.0408
EURNZD,20251106,153800,2.0409,2.0409,2.0407,2.0407
EURNZD,20251106,153900,2.0406,2.0406,2.0401,2.0401
EURNZD,20251106,154000,2.0402,2.0408,2.0402,2.0408
EURNZD,20251106,154100,2.0409,2.0412,2.0409,2.0412
EURNZD,20251106,154200,2.0413,2.0420,2.0413,2.0420
EURNZD,20251106,154300,2.0419,2.0419,2.0417,2.0418
EURNZD,20251106,154400,2.0417,2.0418,2.0417,2.0418
EURNZD,20251106,154500,2.0417,2.0419,2.0416,2.0419
EURNZD,20251106,154600,2.0421,2.0421,2.0421,2.0421
EURNZD,20251106,154700,2.0421,2.0421,2.0417,2.0420
EURNZD,20251106,154800,2.0419,2.0419,2.0417,2.0417
EURNZD,20251106,154900,2.0415,2.0417,2.0415,2.0417
EURNZD,20251106,155000,2.0418,2.0424,2.0418,2.0424
EURNZD,20251106,155100,2.0424,2.0428,2.0424,2.0428
EURNZD,20251106,155200,2.0429,2.0429,2.0429,2.0429
EURNZD,20251106,155300,2.0428,2.0430,2.0428,2.0430
EURNZD,20251106,155400,2.0429,2.0430,2.0428,2.0430
EURNZD,20251106,155500,2.0431,2.0433,2.0431,2.0433
EURNZD,20251106,155600,2.0432,2.0433,2.0432,2.0433
EURNZD,20251106,155700,2.0434,2.0436,2.0433,2.0435
EURNZD,20251106,155800,2.0436,2.0436,2.0435,2.0435
EURNZD,20251106,155900,2.0436,2.0437,2.0435,2.0437
EURNZD,20251106,160000,2.0436,2.0436,2.0436,2.0436
EURNZD,20251106,160100,2.0437,2.0442,2.0437,2.0442
EURNZD,20251106,160200,2.0441,2.0441,2.0438,2.0441
EURNZD,20251106,160300,2.0443,2.0449,2.0443,2.0449
EURNZD,20251106,160400,2.0448,2.0450,2.0444,2.0444
EURNZD,20251106,160500,2.0443,2.0453,2.0443,2.0453
EURNZD,20251106,160600,2.0454,2.0455,2.0447,2.0447
EURNZD,20251106,160700,2.0448,2.0449,2.0446,2.0446
EURNZD,20251106,160800,2.0447,2.0447,2.0447,2.0447
EURNZD,20251106,160900,2.0446,2.0446,2.0445,2.0445
EURNZD,20251106,161000,2.0447,2.0450,2.0447,2.0450
EURNZD,20251106,161100,2.0451,2.0451,2.0446,2.0446
EURNZD,20251106,161200,2.0445,2.0445,2.0444,2.0444
EURNZD,20251106,161300,2.0443,2.0445,2.0443,2.0444
EURNZD,20251106,161400,2.0446,2.0450,2.0446,2.0450
EURNZD,20251106,161500,2.0450,2.0453,2.0450,2.0453
EURNZD,20251106,161600,2.0454,2.0456,2.0454,2.0456
EURNZD,20251106,161700,2.0455,2.0455,2.0450,2.0450
EURNZD,20251106,161800,2.0451,2.0453,2.0451,2.0453
EURNZD,20251106,161900,2.0452,2.0454,2.0452,2.0453
EURNZD,20251106,162000,2.0454,2.0455,2.0453,2.0453
EURNZD,20251106,162100,2.0450,2.0450,2.0444,2.0444
EURNZD,20251106,162200,2.0443,2.0445,2.0442,2.0442
EURNZD,20251106,162300,2.0441,2.0442,2.0440,2.0441
EURNZD,20251106,162400,2.0440,2.0445,2.0440,2.0444
EURNZD,20251106,162500,2.0443,2.0443,2.0440,2.0440
EURNZD,20251106,162600,2.0441,2.0442,2.0441,2.0441
EURNZD,20251106,162700,2.0440,2.0442,2.0440,2.0442
EURNZD,20251106,162800,2.0443,2.0445,2.0443,2.0445
EURNZD,20251106,162900,2.0446,2.0446,2.0444,2.0445
EURNZD,20251106,163000,2.0446,2.0447,2.0446,2.0447
EURNZD,20251106,163100,2.0448,2.0453,2.0448,2.0453
EURNZD,20251106,163200,2.0454,2.0457,2.0454,2.0456
EURNZD,20251106,163300,2.0457,2.0460,2.0457,2.0460
EURNZD,20251106,163400,2.0461,2.0468,2.0461,2.0468
EURNZD,20251106,163500,2.0469,2.0470,2.0466,2.0466
EURNZD,20251106,163600,2.0464,2.0466,2.0464,2.0464
EURNZD,20251106,163700,2.0463,2.0465,2.0463,2.0465
EURNZD,20251106,163800,2.0467,2.0471,2.0466,2.0470
EURNZD,20251106,163900,2.0473,2.0474,2.0471,2.0473
EURNZD,20251106,164000,2.0472,2.0477,2.0472,2.0477
EURNZD,20251106,164100,2.0478,2.0478,2.0475,2.0475
EURNZD,20251106,164200,2.0476,2.0479,2.0474,2.0479
EURNZD,20251106,164300,2.0480,2.0484,2.0480,2.0482
EURNZD,20251106,164400,2.0481,2.0481,2.0479,2.0481
EURNZD,20251106,164500,2.0482,2.0484,2.0482,2.0484
EURNZD,20251106,164600,2.0485,2.0485,2.0484,2.0485
EURNZD,20251106,164700,2.0484,2.0485,2.0484,2.0484
EURNZD,20251106,164800,2.0483,2.0486,2.0483,2.0486
EURNZD,20251106,164900,2.0485,2.0486,2.0484,2.0484
EURNZD,20251106,165000,2.0483,2.0486,2.0482,2.0486
EURNZD,20251106,165100,2.0485,2.0485,2.0477,2.0480
EURNZD,20251106,165200,2.0481,2.0481,2.0478,2.0480
EURNZD,20251106,165300,2.0481,2.0485,2.0481,2.0485
EURNZD,20251106,165400,2.0486,2.0493,2.0486,2.0492
EURNZD,20251106,165500,2.0493,2.0494,2.0491,2.0491
EURNZD,20251106,165600,2.0490,2.0491,2.0484,2.0484
EURNZD,20251106,165700,2.0485,2.0491,2.0485,2.0491
EURNZD,20251106,165800,2.0492,2.0494,2.0489,2.0489
EURNZD,20251106,165900,2.0490,2.0491,2.0488,2.0488
EURNZD,20251106,170000,2.0487,2.0488,2.0486,2.0488
EURNZD,20251106,170100,2.0489,2.0491,2.0488,2.0488
EURNZD,20251106,170200,2.0486,2.0487,2.0484,2.0487
EURNZD,20251106,170300,2.0488,2.0488,2.0485,2.0487
EURNZD,20251106,170400,2.0486,2.0489,2.0486,2.0489
EURNZD,20251106,170500,2.0491,2.0493,2.0491,2.0491
EURNZD,20251106,170600,2.0490,2.0490,2.0489,2.0489
EURNZD,20251106,170700,2.0488,2.0490,2.0487,2.0490
EURNZD,20251106,170800,2.0489,2.0491,2.0489,2.0491
EURNZD,20251106,170900,2.0490,2.0490,2.0490,2.0490
EURNZD,20251106,171000,2.0489,2.0489,2.0487,2.0489
EURNZD,20251106,171100,2.0490,2.0491,2.0490,2.0491
EURNZD,20251106,171200,2.0490,2.0490,2.0489,2.0489
EURNZD,20251106,171300,2.0490,2.0492,2.0490,2.0492
EURNZD,20251106,171400,2.0493,2.0494,2.0491,2.0492
EURNZD,20251106,171500,2.0493,2.0494,2.0493,2.0494
EURNZD,20251106,171600,2.0495,2.0495,2.0494,2.0494
EURNZD,20251106,171700,2.0492,2.0495,2.0491,2.0495
EURNZD,20251106,171800,2.0496,2.0498,2.0496,2.0498
EURNZD,20251106,171900,2.0497,2.0498,2.0497,2.0498
EURNZD,20251106,172000,2.0497,2.0497,2.0495,2.0495
EURNZD,20251106,172100,2.0494,2.0494,2.0491,2.0491
EURNZD,20251106,172200,2.0490,2.0490,2.0485,2.0485
EURNZD,20251106,172300,2.0484,2.0487,2.0484,2.0487
EURNZD,20251106,172400,2.0488,2.0489,2.0488,2.0489
EURNZD,20251106,172500,2.0489,2.0494,2.0489,2.0494
EURNZD,20251106,172600,2.0495,2.0496,2.0495,2.0496
EURNZD,20251106,172700,2.0498,2.0498,2.0497,2.0497
EURNZD,20251106,172800,2.0496,2.0497,2.0496,2.0496
EURNZD,20251106,172900,2.0495,2.0495,2.0495,2.0495
EURNZD,20251106,173000,2.0494,2.0494,2.0490,2.0490
EURNZD,20251106,173100,2.0489,2.0493,2.0489,2.0493
EURNZD,20251106,173200,2.0494,2.0494,2.0491,2.0493
EURNZD,20251106,173300,2.0494,2.0495,2.0494,2.0494
EURNZD,20251106,173400,2.0492,2.0493,2.0491,2.0491
EURNZD,20251106,173500,2.0492,2.0494,2.0492,2.0494
EURNZD,20251106,173600,2.0495,2.0501,2.0495,2.0501
EURNZD,20251106,173700,2.0499,2.0499,2.0499,2.0499
EURNZD,20251106,173800,2.0498,2.0498,2.0496,2.0497
EURNZD,20251106,173900,2.0498,2.0498,2.0496,2.0496
EURNZD,20251106,174000,2.0496,2.0498,2.0496,2.0498
EURNZD,20251106,174100,2.0499,2.0499,2.0498,2.0498
EURNZD,20251106,174200,2.0497,2.0497,2.0495,2.0495
EURNZD,20251106,174300,2.0496,2.0497,2.0496,2.0497
EURNZD,20251106,174400,2.0496,2.0498,2.0496,2.0498
EURNZD,20251106,174500,2.0497,2.0497,2.0495,2.0495
EURNZD,20251106,174600,2.0496,2.0497,2.0495,2.0497
EURNZD,20251106,174700,2.0496,2.0497,2.0495,2.0496
EURNZD,20251106,174800,2.0497,2.0498,2.0497,2.0498
EURNZD,20251106,174900,2.0499,2.0500,2.0499,2.0500
EURNZD,20251106,175000,2.0499,2.0501,2.0499,2.0501
EURNZD,20251106,175100,2.0500,2.0501,2.0498,2.0498
EURNZD,20251106,175200,2.0497,2.0497,2.0495,2.0495
EURNZD,20251106,175300,2.0494,2.0494,2.0493,2.0493
EURNZD,20251106,175400,2.0492,2.0492,2.0489,2.0489
EURNZD,20251106,175500,2.0490,2.0491,2.0489,2.0489
EURNZD,20251106,175600,2.0490,2.0492,2.0490,2.0492
EURNZD,20251106,175700,2.0493,2.0495,2.0493,2.0495
EURNZD,20251106,175800,2.0496,2.0496,2.0494,2.0494
EURNZD,20251106,175900,2.0493,2.0493,2.0491,2.0491
EURNZD,20251106,180000,2.0490,2.0491,2.0490,2.0491
EURNZD,20251106,180100,2.0490,2.0490,2.0485,2.0485
EURNZD,20251106,180200,2.0486,2.0491,2.0486,2.0491
EURNZD,20251106,180300,2.0492,2.0493,2.0492,2.0492
EURNZD,20251106,180400,2.0491,2.0491,2.0490,2.0491
EURNZD,20251106,180500,2.0490,2.0490,2.0488,2.0488
EURNZD,20251106,180600,2.0487,2.0489,2.0487,2.0489
EURNZD,20251106,180700,2.0488,2.0489,2.0488,2.0489
EURNZD,20251106,180800,2.0490,2.0493,2.0490,2.0493
EURNZD,20251106,180900,2.0494,2.0496,2.0494,2.0496
EURNZD,20251106,181000,2.0498,2.0498,2.0492,2.0492
EURNZD,20251106,181100,2.0491,2.0491,2.0488,2.0488
EURNZD,20251106,181200,2.0488,2.0488,2.0488,2.0488
EURNZD,20251106,181300,2.0487,2.0488,2.0487,2.0488
EURNZD,20251106,181400,2.0489,2.0491,2.0489,2.0491
EURNZD,20251106,181500,2.0492,2.0492,2.0492,2.0492
EURNZD,20251106,181600,2.0491,2.0492,2.0490,2.0492
EURNZD,20251106,181700,2.0493,2.0493,2.0492,2.0493
EURNZD,20251106,181800,2.0494,2.0495,2.0494,2.0494
EURNZD,20251106,181900,2.0493,2.0493,2.0490,2.0491
EURNZD,20251106,182000,2.0492,2.0494,2.0492,2.0494
EURNZD,20251106,182100,2.0495,2.0495,2.0495,2.0495
EURNZD,20251106,182200,2.0496,2.0499,2.0495,2.0499
EURNZD,20251106,182300,2.0498,2.0499,2.0498,2.0499
EURNZD,20251106,182400,2.0500,2.0500,2.0497,2.0498
EURNZD,20251106,182500,2.0497,2.0497,2.0497,2.0497
EURNZD,20251106,182600,2.0496,2.0496,2.0495,2.0495
EURNZD,20251106,182700,2.0496,2.0496,2.0495,2.0496
EURNZD,20251106,182800,2.0495,2.0495,2.0491,2.0491
EURNZD,20251106,182900,2.0490,2.0491,2.0490,2.0491
EURNZD,20251106,183000,2.0490,2.0491,2.0488,2.0491
EURNZD,20251106,183100,2.0492,2.0496,2.0492,2.0496
EURNZD,20251106,183200,2.0497,2.0497,2.0494,2.0495
EURNZD,20251106,183300,2.0494,2.0494,2.0492,2.0492
EURNZD,20251106,183400,2.0491,2.0491,2.0489,2.0491
EURNZD,20251106,183500,2.0492,2.0495,2.0492,2.0495
EURNZD,20251106,183600,2.0496,2.0496,2.0494,2.0494
EURNZD,20251106,183700,2.0493,2.0493,2.0491,2.0491
EURNZD,20251106,183800,2.0491,2.0491,2.0491,2.0491
EURNZD,20251106,183900,2.0492,2.0495,2.0492,2.0495
EURNZD,20251106,184000,2.0494,2.0495,2.0494,2.0495
EURNZD,20251106,184100,2.0496,2.0496,2.0495,2.0495
EURNZD,20251106,184200,2.0494,2.0494,2.0492,2.0492
EURNZD,20251106,184300,2.0491,2.0491,2.0489,2.0489
EURNZD,20251106,184400,2.0490,2.0491,2.0490,2.0491
EURNZD,20251106,184500,2.0489,2.0489,2.0485,2.0485
EURNZD,20251106,184600,2.0484,2.0484,2.0482,2.0482
EURNZD,20251106,184700,2.0481,2.0481,2.0480,2.0480
EURNZD,20251106,184800,2.0481,2.0481,2.0480,2.0480
EURNZD,20251106,184900,2.0479,2.0479,2.0473,2.0473
EURNZD,20251106,185000,2.0473,2.0473,2.0473,2.0473
EURNZD,20251106,185100,2.0471,2.0471,2.0470,2.0470
EURNZD,20251106,185200,2.0471,2.0474,2.0471,2.0473
EURNZD,20251106,185300,2.0474,2.0474,2.0470,2.0470
EURNZD,20251106,185400,2.0471,2.0472,2.0470,2.0472
EURNZD,20251106,185500,2.0473,2.0473,2.0473,2.0473
EURNZD,20251106,185600,2.0472,2.0473,2.0472,2.0473
EURNZD,20251106,185700,2.0472,2.0472,2.0472,2.0472
EURNZD,20251106,185800,2.0473,2.0475,2.0473,2.0475
EURNZD,20251106,185900,2.0475,2.0475,2.0475,2.0475
EURNZD,20251106,190000,2.0477,2.0478,2.0475,2.0478
EURNZD,20251106,190100,2.0477,2.0477,2.0477,2.0477
EURNZD,20251106,190200,2.0477,2.0477,2.0477,2.0477
EURNZD,20251106,190300,2.0477,2.0478,2.0477,2.0478
EURNZD,20251106,190400,2.0477,2.0481,2.0477,2.0481
EURNZD,20251106,190500,2.0481,2.0483,2.0481,2.0483
EURNZD,20251106,190600,2.0485,2.0488,2.0485,2.0488
EURNZD,20251106,190700,2.0489,2.0496,2.0489,2.0496
EURNZD,20251106,190800,2.0495,2.0495,2.0494,2.0495
EURNZD,20251106,190900,2.0494,2.0495,2.0494,2.0495
EURNZD,20251106,191000,2.0494,2.0494,2.0492,2.0492
EURNZD,20251106,191100,2.0493,2.0494,2.0493,2.0493
EURNZD,20251106,191200,2.0494,2.0496,2.0494,2.0495
EURNZD,20251106,191300,2.0494,2.0494,2.0493,2.0493
EURNZD,20251106,191400,2.0493,2.0493,2.0492,2.0493
EURNZD,20251106,191500,2.0494,2.0495,2.0494,2.0495
EURNZD,20251106,191600,2.0494,2.0494,2.0493,2.0493
EURNZD,20251106,191700,2.0493,2.0493,2.0491,2.0491
EURNZD,20251106,191800,2.0490,2.0490,2.0490,2.0490
EURNZD,20251106,191900,2.0489,2.0489,2.0487,2.0488
EURNZD,20251106,192000,2.0488,2.0488,2.0488,2.0488
EURNZD,20251106,192100,2.0487,2.0487,2.0484,2.0484
EURNZD,20251106,192200,2.0484,2.0485,2.0484,2.0485
EURNZD,20251106,192300,2.0484,2.0484,2.0483,2.0483
EURNZD,20251106,192400,2.0481,2.0482,2.0481,2.0482
EURNZD,20251106,192500,2.0483,2.0484,2.0482,2.0482
EURNZD,20251106,192600,2.0483,2.0483,2.0475,2.0475
EURNZD,20251106,192700,2.0474,2.0474,2.0470,2.0471
EURNZD,20251106,192800,2.0471,2.0472,2.0471,2.0472
EURNZD,20251106,192900,2.0473,2.0473,2.0472,2.0472
EURNZD,20251106,193000,2.0471,2.0472,2.0471,2.0471
EURNZD,20251106,193100,2.0470,2.0470,2.0470,2.0470
EURNZD,20251106,193200,2.0470,2.0471,2.0470,2.0471
EURNZD,20251106,193300,2.0470,2.0470,2.0470,2.0470
EURNZD,20251106,193400,2.0470,2.0470,2.0470,2.0470
EURNZD,20251106,193500,2.0471,2.0474,2.0471,2.0474
EURNZD,20251106,193600,2.0474,2.0474,2.0474,2.0474
EURNZD,20251106,193700,2.0473,2.0473,2.0472,2.0473
EURNZD,20251106,193800,2.0474,2.0474,2.0473,2.0473
EURNZD,20251106,193900,2.0472,2.0473,2.0472,2.0473
EURNZD,20251106,194000,2.0474,2.0474,2.0468,2.0468
EURNZD,20251106,194100,2.0467,2.0467,2.0467,2.0467
EURNZD,20251106,194200,2.0468,2.0470,2.0468,2.0470
EURNZD,20251106,194300,2.0470,2.0471,2.0470,2.0471
EURNZD,20251106,194400,2.0470,2.0471,2.0470,2.0471
EURNZD,20251106,194500,2.0472,2.0472,2.0471,2.0472
EURNZD,20251106,194600,2.0473,2.0473,2.0472,2.0472
EURNZD,20251106,194700,2.0473,2.0473,2.0473,2.0473
EURNZD,20251106,194800,2.0475,2.0475,2.0474,2.0474
EURNZD,20251106,194900,2.0473,2.0473,2.0472,2.0472
EURNZD,20251106,195000,2.0471,2.0471,2.0471,2.0471
EURNZD,20251106,195100,2.0472,2.0472,2.0470,2.0471
EURNZD,20251106,195200,2.0472,2.0472,2.0470,2.0470
EURNZD,20251106,195300,2.0471,2.0472,2.0471,2.0472
EURNZD,20251106,195400,2.0474,2.0474,2.0474,2.0474
EURNZD,20251106,195500,2.0474,2.0474,2.0473,2.0473
EURNZD,20251106,195600,2.0474,2.0474,2.0474,2.0474
EURNZD,20251106,195700,2.0475,2.0475,2.0475,2.0475
EURNZD,20251106,195800,2.0476,2.0476,2.0475,2.0475
EURNZD,20251106,195900,2.0475,2.0475,2.0475,2.0475
EURNZD,20251106,200000,2.0475,2.0475,2.0475,2.0475
EURNZD,20251106,200100,2.0474,2.0474,2.0474,2.0474
EURNZD,20251106,200200,2.0474,2.0474,2.0474,2.0474
EURNZD,20251106,200300,2.0474,2.0475,2.0474,2.0475
EURNZD,20251106,200400,2.0475,2.0476,2.0475,2.0476
EURNZD,20251106,200500,2.0477,2.0477,2.0477,2.0477
EURNZD,20251106,200600,2.0477,2.0477,2.0473,2.0473
EURNZD,20251106,200700,2.0472,2.0473,2.0471,2.0471
EURNZD,20251106,200800,2.0471,2.0471,2.0471,2.0471
EURNZD,20251106,200900,2.0472,2.0473,2.0472,2.0473
EURNZD,20251106,201000,2.0474,2.0475,2.0474,2.0475
EURNZD,20251106,201100,2.0476,2.0476,2.0476,2.0476
EURNZD,20251106,201200,2.0477,2.0477,2.0477,2.0477
EURNZD,20251106,201300,2.0476,2.0477,2.0475,2.0475
EURNZD,20251106,201400,2.0474,2.0474,2.0471,2.0471
EURNZD,20251106,201500,2.0471,2.0471,2.0471,2.0471
EURNZD,20251106,201600,2.0470,2.0470,2.0470,2.0470
EURNZD,20251106,201700,2.0470,2.0470,2.0470,2.0470
EURNZD,20251106,201800,2.0470,2.0470,2.0470,2.0470
EURNZD,20251106,201900,2.0471,2.0473,2.0471,2.0473
EURNZD,20251106,202000,2.0472,2.0472,2.0468,2.0468
EURNZD,20251106,202100,2.0467,2.0467,2.0467,2.0467
EURNZD,20251106,202200,2.0467,2.0467,2.0467,2.0467
EURNZD,20251106,202300,2.0467,2.0467,2.0466,2.0466
EURNZD,20251106,202400,2.0466,2.0466,2.0466,2.0466
EURNZD,20251106,202500,2.0466,2.0466,2.0466,2.0466
EURNZD,20251106,202600,2.0468,2.0468,2.0466,2.0466
EURNZD,20251106,202700,2.0464,2.0464,2.0464,2.0464
EURNZD,20251106,202800,2.0464,2.0464,2.0464,2.0464
EURNZD,20251106,202900,2.0464,2.0464,2.0463,2.0464
EURNZD,20251106,203000,2.0464,2.0464,2.0464,2.0464
EURNZD,20251106,203100,2.0466,2.0466,2.0466,2.0466
EURNZD,20251106,203200,2.0465,2.0466,2.0465,2.0466
EURNZD,20251106,203300,2.0465,2.0465,2.0464,2.0464
EURNZD,20251106,203400,2.0465,2.0466,2.0465,2.0466
EURNZD,20251106,203500,2.0466,2.0466,2.0466,2.0466
EURNZD,20251106,203600,2.0465,2.0466,2.0465,2.0465
EURNZD,20251106,203700,2.0464,2.0467,2.0464,2.0465
EURNZD,20251106,203800,2.0466,2.0466,2.0466,2.0466
EURNZD,20251106,203900,2.0466,2.0466,2.0462,2.0462
EURNZD,20251106,204000,2.0461,2.0464,2.0461,2.0464
EURNZD,20251106,204100,2.0465,2.0466,2.0465,2.0466
EURNZD,20251106,204200,2.0467,2.0468,2.0467,2.0468
EURNZD,20251106,204300,2.0468,2.0470,2.0468,2.0470
EURNZD,20251106,204400,2.0470,2.0470,2.0470,2.0470
EURNZD,20251106,204500,2.0468,2.0468,2.0468,2.0468
EURNZD,20251106,204600,2.0468,2.0468,2.0468,2.0468
EURNZD,20251106,204700,2.0468,2.0468,2.0468,2.0468
EURNZD,20251106,204800,2.0469,2.0469,2.0469,2.0469
EURNZD,20251106,204900,2.0468,2.0469,2.0468,2.0469
EURNZD,20251106,205000,2.0470,2.0472,2.0470,2.0472
EURNZD,20251106,205100,2.0471,2.0471,2.0471,2.0471
EURNZD,20251106,205200,2.0470,2.0470,2.0469,2.0469
EURNZD,20251106,205300,2.0470,2.0472,2.0470,2.0471
EURNZD,20251106,205400,2.0472,2.0473,2.0472,2.0473
EURNZD,20251106,205500,2.0474,2.0474,2.0473,2.0473
EURNZD,20251106,205600,2.0471,2.0474,2.0471,2.0474
EURNZD,20251106,205700,2.0473,2.0473,2.0473,2.0473
EURNZD,20251106,205800,2.0472,2.0473,2.0471,2.0471
EURNZD,20251106,205900,2.0470,2.0470,2.0470,2.0470
EURNZD,20251106,210000,2.0469,2.0471,2.0469,2.0471
EURNZD,20251106,210100,2.0470,2.0470,2.0469,2.0469
EURNZD,20251106,210200,2.0468,2.0468,2.0467,2.0467
EURNZD,20251106,210300,2.0466,2.0468,2.0466,2.0468
EURNZD,20251106,210400,2.0468,2.0468,2.0468,2.0468
EURNZD,20251106,210500,2.0467,2.0467,2.0467,2.0467
EURNZD,20251106,210600,2.0468,2.0469,2.0468,2.0468
EURNZD,20251106,210700,2.0467,2.0468,2.0467,2.0468
EURNZD,20251106,210800,2.0469,2.0469,2.0469,2.0469
EURNZD,20251106,210900,2.0469,2.0469,2.0469,2.0469
EURNZD,20251106,211000,2.0469,2.0470,2.0469,2.0470
EURNZD,20251106,211100,2.0470,2.0470,2.0470,2.0470
EURNZD,20251106,211200,2.0470,2.0470,2.0470,2.0470
EURNZD,20251106,211300,2.0471,2.0473,2.0470,2.0473
EURNZD,20251106,211400,2.0474,2.0474,2.0474,2.0474
EURNZD,20251106,211500,2.0473,2.0473,2.0471,2.0471
EURNZD,20251106,211600,2.0471,2.0473,2.0471,2.0473
EURNZD,20251106,211700,2.0472,2.0473,2.0472,2.0473
EURNZD,20251106,211800,2.0473,2.0473,2.0473,2.0473
EURNZD,20251106,211900,2.0473,2.0473,2.0472,2.0473
EURNZD,20251106,212000,2.0473,2.0473,2.0473,2.0473
EURNZD,20251106,212100,2.0473,2.0473,2.0473,2.0473
EURNZD,20251106,212200,2.0472,2.0472,2.0471,2.0471
EURNZD,20251106,212300,2.0471,2.0471,2.0470,2.0470
EURNZD,20251106,212400,2.0471,2.0474,2.0471,2.0474
EURNZD,20251106,212500,2.0473,2.0473,2.0472,2.0472
EURNZD,20251106,212600,2.0472,2.0472,2.0472,2.0472
EURNZD,20251106,212700,2.0472,2.0472,2.0472,2.0472
EURNZD,20251106,212800,2.0476,2.0476,2.0476,2.0476
EURNZD,20251106,212900,2.0476,2.0479,2.0476,2.0479
EURNZD,20251106,213000,2.0479,2.0479,2.0479,2.0479
EURNZD,20251106,213100,2.0478,2.0478,2.0478,2.0478
EURNZD,20251106,213200,2.0478,2.0480,2.0478,2.0480
EURNZD,20251106,213300,2.0479,2.0479,2.0479,2.0479
EURNZD,20251106,213400,2.0479,2.0480,2.0479,2.0480
EURNZD,20251106,213500,2.0481,2.0481,2.0480,2.0480
EURNZD,20251106,213600,2.0480,2.0480,2.0478,2.0478
EURNZD,20251106,213700,2.0480,2.0480,2.0480,2.0480
EURNZD,20251106,213800,2.0480,2.0480,2.0480,2.0480
EURNZD,20251106,213900,2.0480,2.0480,2.0480,2.0480
EURNZD,20251106,214000,2.0480,2.0480,2.0480,2.0480
EURNZD,20251106,214100,2.0479,2.0480,2.0479,2.0480
EURNZD,20251106,214200,2.0480,2.0480,2.0480,2.0480
EURNZD,20251106,214300,2.0479,2.0480,2.0479,2.0480
EURNZD,20251106,214400,2.0481,2.0482,2.0481,2.0482
EURNZD,20251106,214500,2.0482,2.0482,2.0482,2.0482
EURNZD,20251106,214600,2.0482,2.0482,2.0482,2.0482
EURNZD,20251106,214700,2.0483,2.0485,2.0483,2.0485
EURNZD,20251106,214800,2.0486,2.0487,2.0485,2.0485
EURNZD,20251106,214900,2.0486,2.0487,2.0486,2.0487
EURNZD,20251106,215000,2.0487,2.0487,2.0486,2.0486
EURNZD,20251106,215100,2.0487,2.0488,2.0487,2.0488
EURNZD,20251106,215200,2.0487,2.0488,2.0487,2.0488
EURNZD,20251106,215300,2.0486,2.0486,2.0486,2.0486
EURNZD,20251106,215400,2.0484,2.0485,2.0484,2.0485
EURNZD,20251106,215500,2.0485,2.0485,2.0485,2.0485
EURNZD,20251106,215600,2.0488,2.0488,2.0488,2.0488
EURNZD,20251106,215700,2.0488,2.0488,2.0487,2.0488
EURNZD,20251106,215800,2.0487,2.0487,2.0487,2.0487
EURNZD,20251106,215900,2.0486,2.0487,2.0486,2.0487
EURNZD,20251106,220000,2.0486,2.0487,2.0486,2.0487
EURNZD,20251106,220100,2.0488,2.0488,2.0487,2.0487
EURNZD,20251106,220200,2.0486,2.0486,2.0485,2.0485
EURNZD,20251106,220300,2.0484,2.0484,2.0484,2.0484
EURNZD,20251106,220400,2.0484,2.0484,2.0484,2.0484
EURNZD,20251106,220500,2.0484,2.0485,2.0484,2.0485
EURNZD,20251106,220600,2.0485,2.0485,2.0484,2.0484
EURNZD,20251106,220700,2.0485,2.0485,2.0485,2.0485
EURNZD,20251106,220800,2.0485,2.0485,2.0485,2.0485
EURNZD,20251106,220900,2.0485,2.0485,2.0485,2.0485
EURNZD,20251106,221000,2.0485,2.0485,2.0485,2.0485
EURNZD,20251106,221100,2.0485,2.0485,2.0485,2.0485
EURNZD,20251106,221200,2.0486,2.0486,2.0486,2.0486
EURNZD,20251106,221300,2.0486,2.0486,2.0486,2.0486
EURNZD,20251106,221400,2.0486,2.0486,2.0485,2.0485
EURNZD,20251106,221500,2.0485,2.0485,2.0485,2.0485
EURNZD,20251106,221600,2.0485,2.0485,2.0485,2.0485
EURNZD,20251106,221700,2.0487,2.0488,2.0487,2.0488
EURNZD,20251106,221800,2.0489,2.0495,2.0489,2.0495
EURNZD,20251106,221900,2.0494,2.0494,2.0492,2.0492
EURNZD,20251106,222000,2.0493,2.0493,2.0493,2.0493
EURNZD,20251106,222100,2.0493,2.0493,2.0493,2.0493
EURNZD,20251106,222200,2.0494,2.0494,2.0494,2.0494
EURNZD,20251106,222300,2.0494,2.0494,2.0494,2.0494
EURNZD,20251106,222400,2.0491,2.0491,2.0491,2.0491
EURNZD,20251106,222500,2.0491,2.0491,2.0491,2.0491
EURNZD,20251106,222600,2.0491,2.0491,2.0491,2.0491
EURNZD,20251106,222700,2.0491,2.0491,2.0491,2.0491
EURNZD,20251106,222800,2.0491,2.0491,2.0491,2.0491
EURNZD,20251106,222900,2.0491,2.0491,2.0489,2.0489
EURNZD,20251106,223000,2.0488,2.0488,2.0488,2.0488
EURNZD,20251106,223100,2.0488,2.0488,2.0487,2.0487
EURNZD,20251106,223200,2.0487,2.0487,2.0487,2.0487
EURNZD,20251106,223300,2.0488,2.0488,2.0488,2.0488
EURNZD,20251106,223400,2.0488,2.0488,2.0488,2.0488
EURNZD,20251106,223500,2.0488,2.0488,2.0488,2.0488
EURNZD,20251106,223600,2.0488,2.0488,2.0488,2.0488
EURNZD,20251106,223700,2.0488,2.0488,2.0488,2.0488
EURNZD,20251106,223800,2.0488,2.0488,2.0488,2.0488
EURNZD,20251106,223900,2.0488,2.0488,2.0486,2.0486
EURNZD,20251106,224000,2.0485,2.0485,2.0485,2.0485
EURNZD,20251106,224100,2.0486,2.0486,2.0486,2.0486
EURNZD,20251106,224200,2.0486,2.0486,2.0486,2.0486
EURNZD,20251106,224300,2.0486,2.0486,2.0485,2.0485
EURNZD,20251106,224400,2.0487,2.0487,2.0487,2.0487
EURNZD,20251106,224500,2.0487,2.0487,2.0487,2.0487
EURNZD,20251106,224600,2.0488,2.0488,2.0488,2.0488
EURNZD,20251106,224700,2.0488,2.0488,2.0488,2.0488
EURNZD,20251106,224800,2.0488,2.0488,2.0488,2.0488
EURNZD,20251106,224900,2.0488,2.0490,2.0488,2.0490
EURNZD,20251106,225000,2.0490,2.0490,2.0490,2.0490
EURNZD,20251106,225100,2.0491,2.0491,2.0491,2.0491
EURNZD,20251106,225200,2.0491,2.0491,2.0491,2.0491
EURNZD,20251106,225300,2.0491,2.0491,2.0491,2.0491
EURNZD,20251106,225400,2.0491,2.0491,2.0491,2.0491
EURNZD,20251106,225500,2.0491,2.0491,2.0490,2.0490
EURNZD,20251106,225600,2.0490,2.0490,2.0490,2.0490
EURNZD,20251106,225700,2.0489,2.0489,2.0489,2.0489
EURNZD,20251106,225800,2.0489,2.0490,2.0489,2.0489
EURNZD,20251106,225900,2.0488,2.0488,2.0487,2.0487
EURNZD,20251106,230000,2.0487,2.0489,2.0487,2.0489
EURNZD,20251106,230100,2.0490,2.0490,2.0490,2.0490
EURNZD,20251106,230200,2.0490,2.0490,2.0490,2.0490
EURNZD,20251106,230300,2.0490,2.0490,2.0490,2.0490
EURNZD,20251106,230400,2.0490,2.0490,2.0490,2.0490
EURNZD,20251106,230500,2.0490,2.0490,2.0490,2.0490
EURNZD,20251106,230600,2.0490,2.0490,2.0488,2.0488
EURNZD,20251106,230700,2.0486,2.0486,2.0483,2.0483
EURNZD,20251106,230800,2.0482,2.0482,2.0480,2.0480
EURNZD,20251106,230900,2.0478,2.0478,2.0478,2.0478
EURNZD,20251106,231000,2.0478,2.0479,2.0478,2.0479
EURNZD,20251106,231100,2.0480,2.0480,2.0480,2.0480
EURNZD,20251106,231200,2.0480,2.0480,2.0477,2.0477
EURNZD,20251106,231300,2.0477,2.0477,2.0477,2.0477
EURNZD,20251106,231400,2.0476,2.0477,2.0476,2.0477
EURNZD,20251106,231500,2.0476,2.0476,2.0476,2.0476
EURNZD,20251106,231600,2.0475,2.0477,2.0475,2.0477
EURNZD,20251106,231700,2.0478,2.0479,2.0478,2.0479
EURNZD,20251106,231800,2.0479,2.0479,2.0478,2.0478
EURNZD,20251106,231900,2.0478,2.0478,2.0478,2.0478
EURNZD,20251106,232000,2.0478,2.0478,2.0478,2.0478
EURNZD,20251106,232100,2.0479,2.0479,2.0479,2.0479
EURNZD,20251106,232200,2.0480,2.0481,2.0480,2.0481
EURNZD,20251106,232300,2.0481,2.0481,2.0481,2.0481
EURNZD,20251106,232400,2.0481,2.0481,2.0481,2.0481
EURNZD,20251106,232500,2.0481,2.0481,2.0481,2.0481
EURNZD,20251106,232600,2.0480,2.0480,2.0480,2.0480
EURNZD,20251106,232700,2.0480,2.0480,2.0480,2.0480
EURNZD,20251106,232800,2.0480,2.0480,2.0480,2.0480
EURNZD,20251106,232900,2.0481,2.0482,2.0481,2.0482
EURNZD,20251106,233000,2.0483,2.0483,2.0483,2.0483
EURNZD,20251106,233100,2.0484,2.0484,2.0482,2.0482
EURNZD,20251106,233200,2.0482,2.0482,2.0482,2.0482
EURNZD,20251106,233300,2.0482,2.0482,2.0482,2.0482
EURNZD,20251106,233400,2.0481,2.0481,2.0481,2.0481
EURNZD,20251106,233500,2.0481,2.0482,2.0481,2.0482
EURNZD,20251106,233600,2.0482,2.0482,2.0482,2.0482
EURNZD,20251106,233700,2.0482,2.0482,2.0482,2.0482
EURNZD,20251106,233800,2.0481,2.0482,2.0481,2.0482
EURNZD,20251106,233900,2.0483,2.0483,2.0483,2.0483
EURNZD,20251106,234000,2.0483,2.0483,2.0483,2.0483
EURNZD,20251106,234100,2.0483,2.0483,2.0482,2.0482
EURNZD,20251106,234200,2.0483,2.0484,2.0483,2.0484
EURNZD,20251106,234300,2.0484,2.0484,2.0483,2.0484
EURNZD,20251106,234400,2.0483,2.0484,2.0483,2.0484
EURNZD,20251106,234500,2.0484,2.0484,2.0484,2.0484
EURNZD,20251106,234600,2.0483,2.0483,2.0483,2.0483
EURNZD,20251106,234700,2.0483,2.0483,2.0483,2.0483
EURNZD,20251106,234800,2.0483,2.0485,2.0483,2.0485
EURNZD,20251106,234900,2.0486,2.0487,2.0486,2.0487
EURNZD,20251106,235000,2.0486,2.0486,2.0485,2.0485
EURNZD,20251106,235100,2.0484,2.0484,2.0484,2.0484
EURNZD,20251106,235200,2.0485,2.0485,2.0485,2.0485
EURNZD,20251106,235300,2.0484,2.0486,2.0484,2.0485
EURNZD,20251106,235400,2.0484,2.0485,2.0484,2.0485
EURNZD,20251106,235500,2.0484,2.0487,2.0484,2.0487
EURNZD,20251106,235600,2.0487,2.0487,2.0487,2.0487
EURNZD,20251106,235700,2.0486,2.0486,2.0485,2.0485
EURNZD,20251106,235800,2.0484,2.0484,2.0481,2.0481
EURNZD,20251106,235900,2.0482,2.0482,2.0481,2.0482
EURNZD,20251107,000000,2.0481,2.0483,2.0481,2.0483
EURSGD,20251106,000100,1.5015,1.5016,1.5015,1.5016
EURSGD,20251106,000200,1.5015,1.5015,1.5014,1.5014
EURSGD,20251106,000300,1.5014,1.5014,1.5013,1.5014
EURSGD,20251106,000400,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,000500,1.5013,1.5013,1.5013,1.5013
EURSGD,20251106,000600,1.5012,1.5012,1.5012,1.5012
EURSGD,20251106,000700,1.5012,1.5012,1.5012,1.5012
EURSGD,20251106,000800,1.5012,1.5013,1.5012,1.5013
EURSGD,20251106,000900,1.5013,1.5013,1.5013,1.5013
EURSGD,20251106,001000,1.5013,1.5013,1.5011,1.5011
EURSGD,20251106,001100,1.5012,1.5012,1.5012,1.5012
EURSGD,20251106,001200,1.5011,1.5011,1.5010,1.5010
EURSGD,20251106,001300,1.5010,1.5010,1.5010,1.5010
EURSGD,20251106,001400,1.5009,1.5009,1.5008,1.5009
EURSGD,20251106,001500,1.5009,1.5009,1.5009,1.5009
EURSGD,20251106,001600,1.5009,1.5009,1.5009,1.5009
EURSGD,20251106,001700,1.5009,1.5009,1.5009,1.5009
EURSGD,20251106,001800,1.5009,1.5009,1.5009,1.5009
EURSGD,20251106,001900,1.5009,1.5009,1.5009,1.5009
EURSGD,20251106,002000,1.5009,1.5009,1.5009,1.5009
EURSGD,20251106,002100,1.5009,1.5009,1.5009,1.5009
EURSGD,20251106,002200,1.5009,1.5009,1.5009,1.5009
EURSGD,20251106,002300,1.5009,1.5009,1.5009,1.5009
EURSGD,20251106,002400,1.5009,1.5009,1.5009,1.5009
EURSGD,20251106,002500,1.5009,1.5009,1.5009,1.5009
EURSGD,20251106,002600,1.5009,1.5009,1.5009,1.5009
EURSGD,20251106,002700,1.5009,1.5009,1.5009,1.5009
EURSGD,20251106,002800,1.5009,1.5009,1.5009,1.5009
EURSGD,20251106,002900,1.5009,1.5009,1.5009,1.5009
EURSGD,20251106,003000,1.5009,1.5009,1.5009,1.5009
EURSGD,20251106,003100,1.5010,1.5010,1.5010,1.5010
EURSGD,20251106,003200,1.5010,1.5011,1.5010,1.5011
EURSGD,20251106,003300,1.5010,1.5010,1.5010,1.5010
EURSGD,20251106,003400,1.5010,1.5011,1.5010,1.5011
EURSGD,20251106,003500,1.5011,1.5011,1.5011,1.5011
EURSGD,20251106,003600,1.5011,1.5011,1.5011,1.5011
EURSGD,20251106,003700,1.5010,1.5010,1.5010,1.5010
EURSGD,20251106,003800,1.5010,1.5010,1.5010,1.5010
EURSGD,20251106,003900,1.5010,1.5010,1.5010,1.5010
EURSGD,20251106,004000,1.5010,1.5010,1.5010,1.5010
EURSGD,20251106,004100,1.5010,1.5010,1.5010,1.5010
EURSGD,20251106,004200,1.5010,1.5010,1.5010,1.5010
EURSGD,20251106,004300,1.5010,1.5010,1.5010,1.5010
EURSGD,20251106,004400,1.5011,1.5011,1.5011,1.5011
EURSGD,20251106,004500,1.5011,1.5011,1.5011,1.5011
EURSGD,20251106,004600,1.5011,1.5011,1.5011,1.5011
EURSGD,20251106,004700,1.5011,1.5011,1.5011,1.5011
EURSGD,20251106,004800,1.5011,1.5011,1.5011,1.5011
EURSGD,20251106,004900,1.5011,1.5011,1.5011,1.5011
EURSGD,20251106,005000,1.5011,1.5011,1.5011,1.5011
EURSGD,20251106,005100,1.5012,1.5012,1.5012,1.5012
EURSGD,20251106,005200,1.5012,1.5012,1.5012,1.5012
EURSGD,20251106,005300,1.5012,1.5012,1.5012,1.5012
EURSGD,20251106,005400,1.5012,1.5012,1.5012,1.5012
EURSGD,20251106,005500,1.5012,1.5012,1.5012,1.5012
EURSGD,20251106,005600,1.5012,1.5012,1.5012,1.5012
EURSGD,20251106,005700,1.5012,1.5012,1.5012,1.5012
EURSGD,20251106,005800,1.5012,1.5015,1.5012,1.5014
EURSGD,20251106,005900,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,010000,1.5014,1.5014,1.5013,1.5013
EURSGD,20251106,010100,1.5013,1.5013,1.5013,1.5013
EURSGD,20251106,010200,1.5013,1.5013,1.5013,1.5013
EURSGD,20251106,010300,1.5012,1.5012,1.5012,1.5012
EURSGD,20251106,010400,1.5013,1.5013,1.5013,1.5013
EURSGD,20251106,010500,1.5013,1.5013,1.5013,1.5013
EURSGD,20251106,010600,1.5013,1.5013,1.5013,1.5013
EURSGD,20251106,010700,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,010800,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,010900,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,011000,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,011100,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,011200,1.5014,1.5015,1.5014,1.5015
EURSGD,20251106,011300,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,011400,1.5016,1.5016,1.5015,1.5015
EURSGD,20251106,011500,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,011600,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,011700,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,011800,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,011900,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,012000,1.5013,1.5013,1.5013,1.5013
EURSGD,20251106,012100,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,012200,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,012300,1.5014,1.5014,1.5013,1.5013
EURSGD,20251106,012400,1.5013,1.5013,1.5013,1.5013
EURSGD,20251106,012500,1.5013,1.5013,1.5013,1.5013
EURSGD,20251106,012600,1.5013,1.5013,1.5013,1.5013
EURSGD,20251106,012700,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,012800,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,012900,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,013000,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,013100,1.5015,1.5016,1.5015,1.5016
EURSGD,20251106,013200,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,013300,1.5015,1.5015,1.5014,1.5014
EURSGD,20251106,013400,1.5014,1.5015,1.5014,1.5015
EURSGD,20251106,013500,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,013600,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,013700,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,013800,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,013900,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,014000,1.5016,1.5016,1.5015,1.5015
EURSGD,20251106,014100,1.5015,1.5016,1.5015,1.5016
EURSGD,20251106,014200,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,014300,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,014400,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,014500,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,014600,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,014700,1.5015,1.5017,1.5015,1.5017
EURSGD,20251106,014800,1.5017,1.5018,1.5017,1.5018
EURSGD,20251106,014900,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,015000,1.5017,1.5018,1.5017,1.5018
EURSGD,20251106,015100,1.5019,1.5019,1.5018,1.5018
EURSGD,20251106,015200,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,015300,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,015400,1.5017,1.5018,1.5017,1.5018
EURSGD,20251106,015500,1.5018,1.5019,1.5018,1.5019
EURSGD,20251106,015600,1.5018,1.5019,1.5017,1.5017
EURSGD,20251106,015700,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,015800,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,015900,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,020000,1.5016,1.5017,1.5016,1.5017
EURSGD,20251106,020100,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,020200,1.5019,1.5020,1.5019,1.5020
EURSGD,20251106,020300,1.5019,1.5020,1.5019,1.5020
EURSGD,20251106,020400,1.5021,1.5023,1.5021,1.5023
EURSGD,20251106,020500,1.5024,1.5024,1.5022,1.5022
EURSGD,20251106,020600,1.5021,1.5022,1.5021,1.5022
EURSGD,20251106,020700,1.5022,1.5022,1.5022,1.5022
EURSGD,20251106,020800,1.5022,1.5022,1.5022,1.5022
EURSGD,20251106,020900,1.5022,1.5023,1.5022,1.5023
EURSGD,20251106,021000,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,021100,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,021200,1.5022,1.5023,1.5022,1.5023
EURSGD,20251106,021300,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,021400,1.5022,1.5022,1.5021,1.5021
EURSGD,20251106,021500,1.5020,1.5021,1.5020,1.5021
EURSGD,20251106,021600,1.5021,1.5021,1.5020,1.5021
EURSGD,20251106,021700,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,021800,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,021900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,022000,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,022100,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,022200,1.5020,1.5020,1.5019,1.5019
EURSGD,20251106,022300,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,022400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,022500,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,022600,1.5018,1.5019,1.5018,1.5019
EURSGD,20251106,022700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,022800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,022900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,023000,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,023100,1.5019,1.5020,1.5019,1.5020
EURSGD,20251106,023200,1.5019,1.5019,1.5018,1.5018
EURSGD,20251106,023300,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,023400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,023500,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,023600,1.5019,1.5020,1.5019,1.5019
EURSGD,20251106,023700,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,023800,1.5020,1.5021,1.5020,1.5021
EURSGD,20251106,023900,1.5021,1.5021,1.5021,1.5021
EURSGD,20251106,024000,1.5021,1.5021,1.5021,1.5021
EURSGD,20251106,024100,1.5022,1.5022,1.5022,1.5022
EURSGD,20251106,024200,1.5022,1.5022,1.5022,1.5022
EURSGD,20251106,024300,1.5022,1.5022,1.5022,1.5022
EURSGD,20251106,024400,1.5021,1.5021,1.5021,1.5021
EURSGD,20251106,024500,1.5021,1.5021,1.5020,1.5020
EURSGD,20251106,024600,1.5019,1.5020,1.5019,1.5020
EURSGD,20251106,024700,1.5021,1.5021,1.5021,1.5021
EURSGD,20251106,024800,1.5021,1.5021,1.5020,1.5020
EURSGD,20251106,024900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,025000,1.5020,1.5020,1.5019,1.5019
EURSGD,20251106,025100,1.5020,1.5020,1.5019,1.5019
EURSGD,20251106,025200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,025300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,025400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,025500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,025600,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,025700,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,025800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,025900,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,030000,1.5019,1.5019,1.5018,1.5019
EURSGD,20251106,030100,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,030200,1.5018,1.5019,1.5018,1.5019
EURSGD,20251106,030300,1.5019,1.5019,1.5018,1.5018
EURSGD,20251106,030400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,030500,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,030600,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,030700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,030800,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,030900,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,031000,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,031100,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,031200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,031300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,031400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,031500,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,031600,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,031700,1.5018,1.5018,1.5017,1.5018
EURSGD,20251106,031800,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,031900,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,032000,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,032100,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,032200,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,032300,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,032400,1.5017,1.5017,1.5016,1.5016
EURSGD,20251106,032500,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,032600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,032700,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,032800,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,032900,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,033000,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,033100,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,033200,1.5017,1.5017,1.5016,1.5016
EURSGD,20251106,033300,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,033400,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,033500,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,033600,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,033700,1.5016,1.5017,1.5016,1.5017
EURSGD,20251106,033800,1.5015,1.5016,1.5015,1.5016
EURSGD,20251106,033900,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,034000,1.5016,1.5017,1.5016,1.5017
EURSGD,20251106,034100,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,034200,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,034300,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,034400,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,034500,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,034600,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,034700,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,034800,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,034900,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,035000,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,035100,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,035200,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,035300,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,035400,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,035500,1.5015,1.5016,1.5015,1.5016
EURSGD,20251106,035600,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,035700,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,035800,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,035900,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,040000,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,040100,1.5017,1.5017,1.5016,1.5016
EURSGD,20251106,040200,1.5017,1.5017,1.5016,1.5016
EURSGD,20251106,040300,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,040400,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,040500,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,040600,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,040700,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,040800,1.5017,1.5018,1.5017,1.5017
EURSGD,20251106,040900,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,041000,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,041100,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,041200,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,041300,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,041400,1.5017,1.5017,1.5016,1.5016
EURSGD,20251106,041500,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,041600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,041700,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,041800,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,041900,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,042000,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,042100,1.5015,1.5016,1.5015,1.5016
EURSGD,20251106,042200,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,042300,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,042400,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,042500,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,042600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,042700,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,042800,1.5017,1.5017,1.5016,1.5017
EURSGD,20251106,042900,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,043000,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,043100,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,043200,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,043300,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,043400,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,043500,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,043600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,043700,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,043800,1.5017,1.5017,1.5016,1.5016
EURSGD,20251106,043900,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,044000,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,044100,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,044200,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,044300,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,044400,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,044500,1.5016,1.5016,1.5015,1.5015
EURSGD,20251106,044600,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,044700,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,044800,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,044900,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,045000,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,045100,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,045200,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,045300,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,045400,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,045500,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,045600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,045700,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,045800,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,045900,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,050000,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,050100,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,050200,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,050300,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,050400,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,050500,1.5017,1.5017,1.5016,1.5016
EURSGD,20251106,050600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,050700,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,050800,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,050900,1.5015,1.5015,1.5014,1.5015
EURSGD,20251106,051000,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,051100,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,051200,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,051300,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,051400,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,051500,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,051600,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,051700,1.5015,1.5015,1.5014,1.5014
EURSGD,20251106,051800,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,051900,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,052000,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,052100,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,052200,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,052300,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,052400,1.5013,1.5014,1.5013,1.5014
EURSGD,20251106,052500,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,052600,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,052700,1.5015,1.5015,1.5014,1.5014
EURSGD,20251106,052800,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,052900,1.5013,1.5013,1.5013,1.5013
EURSGD,20251106,053000,1.5013,1.5013,1.5013,1.5013
EURSGD,20251106,053100,1.5013,1.5013,1.5013,1.5013
EURSGD,20251106,053200,1.5013,1.5013,1.5013,1.5013
EURSGD,20251106,053300,1.5013,1.5013,1.5013,1.5013
EURSGD,20251106,053400,1.5013,1.5013,1.5013,1.5013
EURSGD,20251106,053500,1.5013,1.5014,1.5013,1.5014
EURSGD,20251106,053600,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,053700,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,053800,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,053900,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,054000,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,054100,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,054200,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,054300,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,054400,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,054500,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,054600,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,054700,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,054800,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,054900,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,055000,1.5013,1.5013,1.5013,1.5013
EURSGD,20251106,055100,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,055200,1.5014,1.5015,1.5014,1.5015
EURSGD,20251106,055300,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,055400,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,055500,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,055600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,055700,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,055800,1.5016,1.5016,1.5015,1.5015
EURSGD,20251106,055900,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,060000,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,060100,1.5017,1.5017,1.5016,1.5016
EURSGD,20251106,060200,1.5015,1.5015,1.5014,1.5014
EURSGD,20251106,060300,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,060400,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,060500,1.5013,1.5013,1.5013,1.5013
EURSGD,20251106,060600,1.5013,1.5013,1.5013,1.5013
EURSGD,20251106,060700,1.5013,1.5013,1.5012,1.5012
EURSGD,20251106,060800,1.5012,1.5012,1.5012,1.5012
EURSGD,20251106,060900,1.5012,1.5012,1.5012,1.5012
EURSGD,20251106,061000,1.5012,1.5012,1.5012,1.5012
EURSGD,20251106,061100,1.5013,1.5014,1.5013,1.5013
EURSGD,20251106,061200,1.5013,1.5014,1.5013,1.5014
EURSGD,20251106,061300,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,061400,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,061500,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,061600,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,061700,1.5014,1.5014,1.5014,1.5014
EURSGD,20251106,061800,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,061900,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,062000,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,062100,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,062200,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,062300,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,062400,1.5015,1.5016,1.5015,1.5016
EURSGD,20251106,062500,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,062600,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,062700,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,062800,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,062900,1.5015,1.5015,1.5015,1.5015
EURSGD,20251106,063000,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,063100,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,063200,1.5016,1.5017,1.5016,1.5017
EURSGD,20251106,063300,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,063400,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,063500,1.5016,1.5017,1.5016,1.5017
EURSGD,20251106,063600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,063700,1.5016,1.5018,1.5016,1.5018
EURSGD,20251106,063800,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,063900,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,064000,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,064100,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,064200,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,064300,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,064400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,064500,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,064600,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,064700,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,064800,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,064900,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,065000,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,065100,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,065200,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,065300,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,065400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,065500,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,065600,1.5017,1.5017,1.5017,1.5017
EURSGD,20251106,065700,1.5016,1.5016,1.5016,1.5016
EURSGD,20251106,065800,1.5016,1.5018,1.5016,1.5018
EURSGD,20251106,065900,1.5019,1.5021,1.5019,1.5021
EURSGD,20251106,070000,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,070100,1.5020,1.5020,1.5019,1.5019
EURSGD,20251106,070200,1.5018,1.5019,1.5018,1.5019
EURSGD,20251106,070300,1.5018,1.5020,1.5018,1.5020
EURSGD,20251106,070400,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,070500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,070600,1.5018,1.5018,1.5018,1.5018
EURSGD,20251106,070700,1.5020,1.5021,1.5020,1.5021
EURSGD,20251106,070800,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,070900,1.5020,1.5020,1.5019,1.5019
EURSGD,20251106,071000,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,071100,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,071200,1.5019,1.5021,1.5019,1.5020
EURSGD,20251106,071300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,071400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,071500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,071600,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,071700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,071800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,071900,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,072000,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,072100,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,072200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,072300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,072400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,072500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,072600,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,072700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,072800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,072900,1.5019,1.5022,1.5019,1.5022
EURSGD,20251106,073000,1.5022,1.5022,1.5022,1.5022
EURSGD,20251106,073100,1.5022,1.5022,1.5022,1.5022
EURSGD,20251106,073200,1.5022,1.5022,1.5022,1.5022
EURSGD,20251106,073300,1.5022,1.5022,1.5022,1.5022
EURSGD,20251106,073400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251106,073500,1.5022,1.5022,1.5021,1.5021
EURSGD,20251106,073600,1.5021,1.5021,1.5021,1.5021
EURSGD,20251106,073700,1.5021,1.5021,1.5021,1.5021
EURSGD,20251106,073800,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,073900,1.5021,1.5021,1.5021,1.5021
EURSGD,20251106,074000,1.5021,1.5021,1.5021,1.5021
EURSGD,20251106,074100,1.5021,1.5022,1.5021,1.5022
EURSGD,20251106,074200,1.5022,1.5023,1.5022,1.5023
EURSGD,20251106,074300,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,074400,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,074500,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,074600,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,074700,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,074800,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,074900,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,075000,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,075100,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,075200,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,075300,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,075400,1.5022,1.5023,1.5022,1.5023
EURSGD,20251106,075500,1.5022,1.5022,1.5022,1.5022
EURSGD,20251106,075600,1.5022,1.5023,1.5022,1.5023
EURSGD,20251106,075700,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,075800,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,075900,1.5024,1.5024,1.5023,1.5023
EURSGD,20251106,080000,1.5023,1.5024,1.5023,1.5024
EURSGD,20251106,080100,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,080200,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,080300,1.5023,1.5024,1.5023,1.5023
EURSGD,20251106,080400,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,080500,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,080600,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,080700,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,080800,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,080900,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,081000,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,081100,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,081200,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,081300,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,081400,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,081500,1.5025,1.5025,1.5023,1.5023
EURSGD,20251106,081600,1.5023,1.5023,1.5022,1.5022
EURSGD,20251106,081700,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,081800,1.5023,1.5023,1.5022,1.5022
EURSGD,20251106,081900,1.5022,1.5022,1.5022,1.5022
EURSGD,20251106,082000,1.5021,1.5021,1.5020,1.5020
EURSGD,20251106,082100,1.5019,1.5020,1.5019,1.5020
EURSGD,20251106,082200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,082300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,082400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,082500,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,082600,1.5020,1.5021,1.5019,1.5021
EURSGD,20251106,082700,1.5021,1.5021,1.5021,1.5021
EURSGD,20251106,082800,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,082900,1.5020,1.5021,1.5020,1.5021
EURSGD,20251106,083000,1.5021,1.5021,1.5021,1.5021
EURSGD,20251106,083100,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,083200,1.5021,1.5021,1.5021,1.5021
EURSGD,20251106,083300,1.5021,1.5021,1.5021,1.5021
EURSGD,20251106,083400,1.5021,1.5021,1.5020,1.5020
EURSGD,20251106,083500,1.5021,1.5021,1.5021,1.5021
EURSGD,20251106,083600,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,083700,1.5019,1.5019,1.5018,1.5018
EURSGD,20251106,083800,1.5018,1.5019,1.5018,1.5019
EURSGD,20251106,083900,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,084000,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,084100,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,084200,1.5020,1.5020,1.5019,1.5020
EURSGD,20251106,084300,1.5020,1.5020,1.5019,1.5019
EURSGD,20251106,084400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,084500,1.5019,1.5019,1.5018,1.5018
EURSGD,20251106,084600,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,084700,1.5020,1.5020,1.5019,1.5019
EURSGD,20251106,084800,1.5018,1.5019,1.5018,1.5019
EURSGD,20251106,084900,1.5020,1.5020,1.5019,1.5019
EURSGD,20251106,085000,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,085100,1.5019,1.5019,1.5018,1.5019
EURSGD,20251106,085200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,085300,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,085400,1.5020,1.5020,1.5019,1.5019
EURSGD,20251106,085500,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,085600,1.5020,1.5021,1.5020,1.5020
EURSGD,20251106,085700,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,085800,1.5019,1.5020,1.5019,1.5020
EURSGD,20251106,085900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,090000,1.5019,1.5019,1.5018,1.5018
EURSGD,20251106,090100,1.5019,1.5020,1.5019,1.5020
EURSGD,20251106,090200,1.5019,1.5021,1.5019,1.5021
EURSGD,20251106,090300,1.5020,1.5021,1.5020,1.5021
EURSGD,20251106,090400,1.5021,1.5021,1.5021,1.5021
EURSGD,20251106,090500,1.5022,1.5022,1.5022,1.5022
EURSGD,20251106,090600,1.5022,1.5022,1.5022,1.5022
EURSGD,20251106,090700,1.5022,1.5023,1.5022,1.5023
EURSGD,20251106,090800,1.5022,1.5022,1.5021,1.5022
EURSGD,20251106,090900,1.5021,1.5021,1.5021,1.5021
EURSGD,20251106,091000,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,091100,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,091200,1.5020,1.5020,1.5019,1.5020
EURSGD,20251106,091300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,091400,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,091500,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,091600,1.5020,1.5020,1.5019,1.5020
EURSGD,20251106,091700,1.5021,1.5021,1.5021,1.5021
EURSGD,20251106,091800,1.5021,1.5022,1.5021,1.5022
EURSGD,20251106,091900,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,092000,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,092100,1.5024,1.5024,1.5023,1.5023
EURSGD,20251106,092200,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,092300,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,092400,1.5022,1.5023,1.5022,1.5023
EURSGD,20251106,092500,1.5022,1.5023,1.5022,1.5023
EURSGD,20251106,092600,1.5022,1.5022,1.5022,1.5022
EURSGD,20251106,092700,1.5022,1.5022,1.5022,1.5022
EURSGD,20251106,092800,1.5022,1.5022,1.5021,1.5022
EURSGD,20251106,092900,1.5022,1.5022,1.5022,1.5022
EURSGD,20251106,093000,1.5022,1.5022,1.5022,1.5022
EURSGD,20251106,093100,1.5021,1.5021,1.5021,1.5021
EURSGD,20251106,093200,1.5021,1.5022,1.5021,1.5022
EURSGD,20251106,093300,1.5021,1.5022,1.5021,1.5022
EURSGD,20251106,093400,1.5021,1.5021,1.5020,1.5020
EURSGD,20251106,093500,1.5021,1.5021,1.5020,1.5020
EURSGD,20251106,093600,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,093700,1.5020,1.5020,1.5019,1.5019
EURSGD,20251106,093800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,093900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,094000,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,094100,1.5021,1.5021,1.5021,1.5021
EURSGD,20251106,094200,1.5020,1.5021,1.5020,1.5021
EURSGD,20251106,094300,1.5020,1.5021,1.5020,1.5021
EURSGD,20251106,094400,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,094500,1.5020,1.5020,1.5019,1.5020
EURSGD,20251106,094600,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,094700,1.5021,1.5021,1.5021,1.5021
EURSGD,20251106,094800,1.5021,1.5021,1.5020,1.5020
EURSGD,20251106,094900,1.5021,1.5021,1.5021,1.5021
EURSGD,20251106,095000,1.5020,1.5021,1.5020,1.5021
EURSGD,20251106,095100,1.5021,1.5021,1.5021,1.5021
EURSGD,20251106,095200,1.5021,1.5021,1.5021,1.5021
EURSGD,20251106,095300,1.5021,1.5021,1.5021,1.5021
EURSGD,20251106,095400,1.5021,1.5021,1.5021,1.5021
EURSGD,20251106,095500,1.5022,1.5022,1.5021,1.5022
EURSGD,20251106,095600,1.5022,1.5023,1.5022,1.5023
EURSGD,20251106,095700,1.5022,1.5027,1.5022,1.5027
EURSGD,20251106,095800,1.5026,1.5029,1.5026,1.5028
EURSGD,20251106,095900,1.5027,1.5027,1.5024,1.5024
EURSGD,20251106,100000,1.5023,1.5026,1.5023,1.5025
EURSGD,20251106,100100,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,100200,1.5024,1.5026,1.5024,1.5025
EURSGD,20251106,100300,1.5026,1.5026,1.5025,1.5025
EURSGD,20251106,100400,1.5026,1.5027,1.5026,1.5027
EURSGD,20251106,100500,1.5027,1.5027,1.5027,1.5027
EURSGD,20251106,100600,1.5028,1.5028,1.5027,1.5027
EURSGD,20251106,100700,1.5026,1.5027,1.5026,1.5027
EURSGD,20251106,100800,1.5026,1.5027,1.5026,1.5026
EURSGD,20251106,100900,1.5026,1.5026,1.5026,1.5026
EURSGD,20251106,101000,1.5026,1.5026,1.5026,1.5026
EURSGD,20251106,101100,1.5026,1.5026,1.5026,1.5026
EURSGD,20251106,101200,1.5025,1.5025,1.5025,1.5025
EURSGD,20251106,101300,1.5025,1.5025,1.5024,1.5025
EURSGD,20251106,101400,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,101500,1.5024,1.5025,1.5024,1.5025
EURSGD,20251106,101600,1.5025,1.5025,1.5025,1.5025
EURSGD,20251106,101700,1.5025,1.5025,1.5024,1.5025
EURSGD,20251106,101800,1.5025,1.5025,1.5025,1.5025
EURSGD,20251106,101900,1.5025,1.5025,1.5025,1.5025
EURSGD,20251106,102000,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,102100,1.5023,1.5023,1.5022,1.5023
EURSGD,20251106,102200,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,102300,1.5024,1.5025,1.5024,1.5025
EURSGD,20251106,102400,1.5025,1.5025,1.5025,1.5025
EURSGD,20251106,102500,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,102600,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,102700,1.5025,1.5025,1.5024,1.5025
EURSGD,20251106,102800,1.5025,1.5025,1.5025,1.5025
EURSGD,20251106,102900,1.5025,1.5025,1.5025,1.5025
EURSGD,20251106,103000,1.5026,1.5026,1.5026,1.5026
EURSGD,20251106,103100,1.5025,1.5026,1.5025,1.5026
EURSGD,20251106,103200,1.5025,1.5026,1.5025,1.5026
EURSGD,20251106,103300,1.5027,1.5027,1.5025,1.5025
EURSGD,20251106,103400,1.5026,1.5026,1.5026,1.5026
EURSGD,20251106,103500,1.5026,1.5026,1.5026,1.5026
EURSGD,20251106,103600,1.5026,1.5026,1.5024,1.5024
EURSGD,20251106,103700,1.5024,1.5025,1.5024,1.5025
EURSGD,20251106,103800,1.5025,1.5025,1.5024,1.5024
EURSGD,20251106,103900,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,104000,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,104100,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,104200,1.5025,1.5025,1.5025,1.5025
EURSGD,20251106,104300,1.5025,1.5025,1.5024,1.5024
EURSGD,20251106,104400,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,104500,1.5024,1.5024,1.5023,1.5024
EURSGD,20251106,104600,1.5025,1.5025,1.5024,1.5024
EURSGD,20251106,104700,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,104800,1.5025,1.5025,1.5024,1.5024
EURSGD,20251106,104900,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,105000,1.5025,1.5025,1.5025,1.5025
EURSGD,20251106,105100,1.5025,1.5025,1.5025,1.5025
EURSGD,20251106,105200,1.5025,1.5025,1.5025,1.5025
EURSGD,20251106,105300,1.5025,1.5025,1.5025,1.5025
EURSGD,20251106,105400,1.5025,1.5025,1.5024,1.5024
EURSGD,20251106,105500,1.5023,1.5023,1.5022,1.5022
EURSGD,20251106,105600,1.5022,1.5023,1.5022,1.5023
EURSGD,20251106,105700,1.5024,1.5025,1.5024,1.5025
EURSGD,20251106,105800,1.5025,1.5025,1.5025,1.5025
EURSGD,20251106,105900,1.5025,1.5025,1.5024,1.5024
EURSGD,20251106,110000,1.5023,1.5024,1.5023,1.5024
EURSGD,20251106,110100,1.5023,1.5023,1.5022,1.5022
EURSGD,20251106,110200,1.5022,1.5022,1.5022,1.5022
EURSGD,20251106,110300,1.5022,1.5022,1.5022,1.5022
EURSGD,20251106,110400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251106,110500,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,110600,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,110700,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,110800,1.5023,1.5023,1.5022,1.5022
EURSGD,20251106,110900,1.5023,1.5023,1.5022,1.5022
EURSGD,20251106,111000,1.5021,1.5021,1.5021,1.5021
EURSGD,20251106,111100,1.5022,1.5022,1.5022,1.5022
EURSGD,20251106,111200,1.5022,1.5022,1.5022,1.5022
EURSGD,20251106,111300,1.5022,1.5022,1.5021,1.5022
EURSGD,20251106,111400,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,111500,1.5022,1.5022,1.5022,1.5022
EURSGD,20251106,111600,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,111700,1.5023,1.5024,1.5023,1.5023
EURSGD,20251106,111800,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,111900,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,112000,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,112100,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,112200,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,112300,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,112400,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,112500,1.5024,1.5024,1.5023,1.5024
EURSGD,20251106,112600,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,112700,1.5023,1.5024,1.5023,1.5024
EURSGD,20251106,112800,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,112900,1.5023,1.5024,1.5023,1.5023
EURSGD,20251106,113000,1.5022,1.5022,1.5022,1.5022
EURSGD,20251106,113100,1.5023,1.5024,1.5023,1.5024
EURSGD,20251106,113200,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,113300,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,113400,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,113500,1.5023,1.5024,1.5023,1.5023
EURSGD,20251106,113600,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,113700,1.5024,1.5025,1.5024,1.5025
EURSGD,20251106,113800,1.5025,1.5026,1.5025,1.5026
EURSGD,20251106,113900,1.5025,1.5026,1.5025,1.5026
EURSGD,20251106,114000,1.5025,1.5025,1.5024,1.5025
EURSGD,20251106,114100,1.5025,1.5025,1.5025,1.5025
EURSGD,20251106,114200,1.5025,1.5025,1.5024,1.5024
EURSGD,20251106,114300,1.5025,1.5025,1.5025,1.5025
EURSGD,20251106,114400,1.5026,1.5026,1.5026,1.5026
EURSGD,20251106,114500,1.5025,1.5026,1.5025,1.5026
EURSGD,20251106,114600,1.5025,1.5026,1.5025,1.5026
EURSGD,20251106,114700,1.5025,1.5025,1.5025,1.5025
EURSGD,20251106,114800,1.5026,1.5026,1.5026,1.5026
EURSGD,20251106,114900,1.5025,1.5025,1.5025,1.5025
EURSGD,20251106,115000,1.5025,1.5025,1.5024,1.5024
EURSGD,20251106,115100,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,115200,1.5023,1.5023,1.5022,1.5022
EURSGD,20251106,115300,1.5022,1.5023,1.5022,1.5023
EURSGD,20251106,115400,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,115500,1.5022,1.5023,1.5022,1.5023
EURSGD,20251106,115600,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,115700,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,115800,1.5022,1.5022,1.5021,1.5021
EURSGD,20251106,115900,1.5022,1.5022,1.5021,1.5021
EURSGD,20251106,120000,1.5021,1.5021,1.5020,1.5020
EURSGD,20251106,120100,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,120200,1.5018,1.5019,1.5018,1.5019
EURSGD,20251106,120300,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,120400,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,120500,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,120600,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,120700,1.5020,1.5020,1.5019,1.5019
EURSGD,20251106,120800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,120900,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,121000,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,121100,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,121200,1.5020,1.5020,1.5020,1.5020
EURSGD,20251106,121300,1.5020,1.5020,1.5019,1.5019
EURSGD,20251106,121400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,121500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,121600,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,121700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,121800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251106,121900,1.5019,1.5020,1.5019,1.5020
EURSGD,20251106,122000,1.5021,1.5022,1.5021,1.5021
EURSGD,20251106,122100,1.5021,1.5021,1.5021,1.5021
EURSGD,20251106,122200,1.5022,1.5022,1.5022,1.5022
EURSGD,20251106,122300,1.5022,1.5022,1.5022,1.5022
EURSGD,20251106,122400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251106,122500,1.5022,1.5022,1.5022,1.5022
EURSGD,20251106,122600,1.5022,1.5022,1.5022,1.5022
EURSGD,20251106,122700,1.5020,1.5022,1.5020,1.5022
EURSGD,20251106,122800,1.5022,1.5022,1.5022,1.5022
EURSGD,20251106,122900,1.5022,1.5022,1.5022,1.5022
EURSGD,20251106,123000,1.5023,1.5023,1.5022,1.5023
EURSGD,20251106,123100,1.5022,1.5022,1.5022,1.5022
EURSGD,20251106,123200,1.5022,1.5022,1.5022,1.5022
EURSGD,20251106,123300,1.5022,1.5022,1.5021,1.5021
EURSGD,20251106,123400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251106,123500,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,123600,1.5023,1.5024,1.5023,1.5024
EURSGD,20251106,123700,1.5025,1.5025,1.5024,1.5024
EURSGD,20251106,123800,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,123900,1.5024,1.5024,1.5023,1.5023
EURSGD,20251106,124000,1.5023,1.5024,1.5023,1.5024
EURSGD,20251106,124100,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,124200,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,124300,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,124400,1.5024,1.5025,1.5024,1.5025
EURSGD,20251106,124500,1.5025,1.5025,1.5025,1.5025
EURSGD,20251106,124600,1.5025,1.5025,1.5025,1.5025
EURSGD,20251106,124700,1.5024,1.5025,1.5024,1.5025
EURSGD,20251106,124800,1.5025,1.5025,1.5025,1.5025
EURSGD,20251106,124900,1.5025,1.5025,1.5025,1.5025
EURSGD,20251106,125000,1.5025,1.5025,1.5025,1.5025
EURSGD,20251106,125100,1.5024,1.5024,1.5023,1.5023
EURSGD,20251106,125200,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,125300,1.5024,1.5024,1.5023,1.5023
EURSGD,20251106,125400,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,125500,1.5024,1.5024,1.5024,1.5024
EURSGD,20251106,125600,1.5024,1.5024,1.5023,1.5024
EURSGD,20251106,125700,1.5023,1.5023,1.5023,1.5023
EURSGD,20251106,125800,1.5023,1.5024,1.5023,1.5024
EURSGD,20251106,125900,1.5025,1.5025,1.5025,1.5025
EURSGD,20251106,130000,1.5026,1.5026,1.5026,1.5026
EURSGD,20251106,130100,1.5025,1.5025,1.5023,1.5023
EURSGD,20251106,130200,1.5024,1.5024,1.5023,1.5023
EURSGD,20251106,130300,1.5022,1.5023,1.5021,1.5021
EURSGD,20251106,130400,1.5022,1.5023,1.5022,1.5022
EURSGD,20251106,130500,1.5023,1.5023,1.5022,1.5023
EURSGD,20251106,130600,1.5022,1.5023,1.5022,1.5023
EURSGD,20251106,130700,1.5022,1.5024,1.5022,1.5024
EURSGD,20251106,130800,1.5025,1.5025,1.5024,1.5025
EURSGD,20251106,130900,1.5026,1.5028,1.5026,1.5027
EURSGD,20251106,131000,1.5026,1.5026,1.5025,1.5026
EURSGD,20251106,131100,1.5027,1.5027,1.5026,1.5026
EURSGD,20251106,131200,1.5026,1.5027,1.5026,1.5027
EURSGD,20251106,131300,1.5027,1.5027,1.5027,1.5027
EURSGD,20251106,131400,1.5028,1.5028,1.5028,1.5028
EURSGD,20251106,131500,1.5028,1.5028,1.5027,1.5027
EURSGD,20251106,131600,1.5028,1.5029,1.5027,1.5029
EURSGD,20251106,131700,1.5029,1.5029,1.5029,1.5029
EURSGD,20251106,131800,1.5028,1.5028,1.5028,1.5028
EURSGD,20251106,131900,1.5028,1.5028,1.5028,1.5028
EURSGD,20251106,132000,1.5028,1.5028,1.5028,1.5028
EURSGD,20251106,132100,1.5028,1.5028,1.5027,1.5027
EURSGD,20251106,132200,1.5027,1.5027,1.5026,1.5026
EURSGD,20251106,132300,1.5026,1.5026,1.5026,1.5026
EURSGD,20251106,132400,1.5026,1.5026,1.5026,1.5026
EURSGD,20251106,132500,1.5026,1.5026,1.5026,1.5026
EURSGD,20251106,132600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251106,132700,1.5027,1.5027,1.5027,1.5027
EURSGD,20251106,132800,1.5027,1.5027,1.5026,1.5026
EURSGD,20251106,132900,1.5025,1.5025,1.5025,1.5025
EURSGD,20251106,133000,1.5025,1.5026,1.5025,1.5026
EURSGD,20251106,133100,1.5025,1.5026,1.5025,1.5026
EURSGD,20251106,133200,1.5025,1.5025,1.5025,1.5025
EURSGD,20251106,133300,1.5025,1.5025,1.5024,1.5025
EURSGD,20251106,133400,1.5025,1.5025,1.5025,1.5025
EURSGD,20251106,133500,1.5026,1.5026,1.5025,1.5026
EURSGD,20251106,133600,1.5027,1.5029,1.5027,1.5029
EURSGD,20251106,133700,1.5030,1.5030,1.5030,1.5030
EURSGD,20251106,133800,1.5030,1.5030,1.5029,1.5029
EURSGD,20251106,133900,1.5030,1.5030,1.5030,1.5030
EURSGD,20251106,134000,1.5030,1.5030,1.5029,1.5029
EURSGD,20251106,134100,1.5029,1.5030,1.5029,1.5030
EURSGD,20251106,134200,1.5029,1.5030,1.5029,1.5030
EURSGD,20251106,134300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251106,134400,1.5030,1.5031,1.5030,1.5031
EURSGD,20251106,134500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251106,134600,1.5031,1.5031,1.5030,1.5030
EURSGD,20251106,134700,1.5030,1.5030,1.5030,1.5030
EURSGD,20251106,134800,1.5029,1.5029,1.5029,1.5029
EURSGD,20251106,134900,1.5029,1.5030,1.5029,1.5030
EURSGD,20251106,135000,1.5030,1.5030,1.5030,1.5030
EURSGD,20251106,135100,1.5030,1.5030,1.5030,1.5030
EURSGD,20251106,135200,1.5030,1.5032,1.5030,1.5031
EURSGD,20251106,135300,1.5030,1.5032,1.5030,1.5032
EURSGD,20251106,135400,1.5032,1.5032,1.5032,1.5032
EURSGD,20251106,135500,1.5032,1.5032,1.5031,1.5031
EURSGD,20251106,135600,1.5032,1.5032,1.5030,1.5031
EURSGD,20251106,135700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251106,135800,1.5032,1.5034,1.5032,1.5034
EURSGD,20251106,135900,1.5035,1.5035,1.5033,1.5034
EURSGD,20251106,140000,1.5033,1.5033,1.5032,1.5033
EURSGD,20251106,140100,1.5034,1.5034,1.5032,1.5032
EURSGD,20251106,140200,1.5033,1.5036,1.5033,1.5036
EURSGD,20251106,140300,1.5035,1.5036,1.5035,1.5036
EURSGD,20251106,140400,1.5035,1.5036,1.5035,1.5035
EURSGD,20251106,140500,1.5034,1.5034,1.5034,1.5034
EURSGD,20251106,140600,1.5034,1.5035,1.5034,1.5035
EURSGD,20251106,140700,1.5036,1.5036,1.5036,1.5036
EURSGD,20251106,140800,1.5035,1.5035,1.5034,1.5034
EURSGD,20251106,140900,1.5033,1.5034,1.5033,1.5033
EURSGD,20251106,141000,1.5032,1.5033,1.5032,1.5033
EURSGD,20251106,141100,1.5033,1.5033,1.5033,1.5033
EURSGD,20251106,141200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251106,141300,1.5035,1.5035,1.5034,1.5034
EURSGD,20251106,141400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251106,141500,1.5033,1.5034,1.5032,1.5034
EURSGD,20251106,141600,1.5034,1.5034,1.5034,1.5034
EURSGD,20251106,141700,1.5035,1.5035,1.5034,1.5034
EURSGD,20251106,141800,1.5034,1.5035,1.5034,1.5035
EURSGD,20251106,141900,1.5034,1.5035,1.5034,1.5035
EURSGD,20251106,142000,1.5035,1.5035,1.5034,1.5034
EURSGD,20251106,142100,1.5033,1.5034,1.5033,1.5034
EURSGD,20251106,142200,1.5033,1.5033,1.5032,1.5033
EURSGD,20251106,142300,1.5034,1.5035,1.5034,1.5035
EURSGD,20251106,142400,1.5034,1.5036,1.5034,1.5036
EURSGD,20251106,142500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251106,142600,1.5035,1.5035,1.5033,1.5033
EURSGD,20251106,142700,1.5033,1.5033,1.5033,1.5033
EURSGD,20251106,142800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251106,142900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251106,143000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251106,143100,1.5034,1.5035,1.5034,1.5035
EURSGD,20251106,143200,1.5034,1.5035,1.5034,1.5035
EURSGD,20251106,143300,1.5036,1.5036,1.5036,1.5036
EURSGD,20251106,143400,1.5037,1.5038,1.5037,1.5038
EURSGD,20251106,143500,1.5037,1.5037,1.5037,1.5037
EURSGD,20251106,143600,1.5037,1.5037,1.5037,1.5037
EURSGD,20251106,143700,1.5037,1.5038,1.5037,1.5038
EURSGD,20251106,143800,1.5037,1.5039,1.5037,1.5038
EURSGD,20251106,143900,1.5037,1.5038,1.5037,1.5038
EURSGD,20251106,144000,1.5038,1.5038,1.5038,1.5038
EURSGD,20251106,144100,1.5037,1.5039,1.5037,1.5039
EURSGD,20251106,144200,1.5040,1.5040,1.5039,1.5039
EURSGD,20251106,144300,1.5038,1.5039,1.5038,1.5039
EURSGD,20251106,144400,1.5039,1.5039,1.5039,1.5039
EURSGD,20251106,144500,1.5039,1.5039,1.5038,1.5038
EURSGD,20251106,144600,1.5038,1.5039,1.5038,1.5039
EURSGD,20251106,144700,1.5040,1.5040,1.5038,1.5038
EURSGD,20251106,144800,1.5039,1.5039,1.5039,1.5039
EURSGD,20251106,144900,1.5038,1.5039,1.5038,1.5039
EURSGD,20251106,145000,1.5040,1.5041,1.5039,1.5039
EURSGD,20251106,145100,1.5040,1.5040,1.5039,1.5039
EURSGD,20251106,145200,1.5039,1.5039,1.5039,1.5039
EURSGD,20251106,145300,1.5038,1.5039,1.5038,1.5038
EURSGD,20251106,145400,1.5038,1.5038,1.5038,1.5038
EURSGD,20251106,145500,1.5039,1.5039,1.5038,1.5038
EURSGD,20251106,145600,1.5038,1.5038,1.5038,1.5038
EURSGD,20251106,145700,1.5039,1.5039,1.5038,1.5038
EURSGD,20251106,145800,1.5039,1.5039,1.5039,1.5039
EURSGD,20251106,145900,1.5038,1.5039,1.5038,1.5038
EURSGD,20251106,150000,1.5037,1.5037,1.5036,1.5036
EURSGD,20251106,150100,1.5037,1.5037,1.5036,1.5037
EURSGD,20251106,150200,1.5037,1.5037,1.5036,1.5036
EURSGD,20251106,150300,1.5036,1.5036,1.5036,1.5036
EURSGD,20251106,150400,1.5036,1.5037,1.5036,1.5036
EURSGD,20251106,150500,1.5037,1.5037,1.5037,1.5037
EURSGD,20251106,150600,1.5036,1.5038,1.5036,1.5038
EURSGD,20251106,150700,1.5038,1.5038,1.5038,1.5038
EURSGD,20251106,150800,1.5038,1.5038,1.5038,1.5038
EURSGD,20251106,150900,1.5038,1.5039,1.5038,1.5039
EURSGD,20251106,151000,1.5038,1.5039,1.5038,1.5039
EURSGD,20251106,151100,1.5040,1.5040,1.5040,1.5040
EURSGD,20251106,151200,1.5041,1.5042,1.5041,1.5041
EURSGD,20251106,151300,1.5040,1.5040,1.5038,1.5038
EURSGD,20251106,151400,1.5039,1.5039,1.5038,1.5039
EURSGD,20251106,151500,1.5038,1.5040,1.5038,1.5039
EURSGD,20251106,151600,1.5038,1.5038,1.5038,1.5038
EURSGD,20251106,151700,1.5038,1.5039,1.5038,1.5039
EURSGD,20251106,151800,1.5038,1.5039,1.5038,1.5039
EURSGD,20251106,151900,1.5039,1.5039,1.5038,1.5039
EURSGD,20251106,152000,1.5039,1.5039,1.5039,1.5039
EURSGD,20251106,152100,1.5038,1.5038,1.5037,1.5037
EURSGD,20251106,152200,1.5038,1.5038,1.5037,1.5037
EURSGD,20251106,152300,1.5036,1.5036,1.5036,1.5036
EURSGD,20251106,152400,1.5035,1.5036,1.5035,1.5036
EURSGD,20251106,152500,1.5036,1.5036,1.5036,1.5036
EURSGD,20251106,152600,1.5037,1.5037,1.5037,1.5037
EURSGD,20251106,152700,1.5037,1.5037,1.5037,1.5037
EURSGD,20251106,152800,1.5037,1.5037,1.5037,1.5037
EURSGD,20251106,152900,1.5037,1.5037,1.5037,1.5037
EURSGD,20251106,153000,1.5037,1.5037,1.5036,1.5037
EURSGD,20251106,153100,1.5038,1.5038,1.5038,1.5038
EURSGD,20251106,153200,1.5039,1.5039,1.5038,1.5038
EURSGD,20251106,153300,1.5038,1.5038,1.5038,1.5038
EURSGD,20251106,153400,1.5037,1.5038,1.5037,1.5037
EURSGD,20251106,153500,1.5037,1.5037,1.5037,1.5037
EURSGD,20251106,153600,1.5037,1.5037,1.5036,1.5036
EURSGD,20251106,153700,1.5036,1.5036,1.5036,1.5036
EURSGD,20251106,153800,1.5035,1.5036,1.5035,1.5036
EURSGD,20251106,153900,1.5036,1.5036,1.5036,1.5036
EURSGD,20251106,154000,1.5035,1.5036,1.5035,1.5036
EURSGD,20251106,154100,1.5035,1.5035,1.5035,1.5035
EURSGD,20251106,154200,1.5036,1.5036,1.5036,1.5036
EURSGD,20251106,154300,1.5035,1.5035,1.5035,1.5035
EURSGD,20251106,154400,1.5034,1.5035,1.5034,1.5035
EURSGD,20251106,154500,1.5035,1.5035,1.5034,1.5034
EURSGD,20251106,154600,1.5035,1.5035,1.5034,1.5034
EURSGD,20251106,154700,1.5034,1.5036,1.5034,1.5036
EURSGD,20251106,154800,1.5035,1.5035,1.5034,1.5034
EURSGD,20251106,154900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251106,155000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251106,155100,1.5035,1.5035,1.5033,1.5033
EURSGD,20251106,155200,1.5034,1.5034,1.5033,1.5033
EURSGD,20251106,155300,1.5033,1.5034,1.5033,1.5034
EURSGD,20251106,155400,1.5033,1.5033,1.5032,1.5033
EURSGD,20251106,155500,1.5033,1.5034,1.5033,1.5034
EURSGD,20251106,155600,1.5034,1.5034,1.5034,1.5034
EURSGD,20251106,155700,1.5033,1.5033,1.5033,1.5033
EURSGD,20251106,155800,1.5033,1.5034,1.5033,1.5034
EURSGD,20251106,155900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251106,160000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251106,160100,1.5034,1.5035,1.5034,1.5034
EURSGD,20251106,160200,1.5033,1.5033,1.5032,1.5033
EURSGD,20251106,160300,1.5034,1.5035,1.5034,1.5034
EURSGD,20251106,160400,1.5033,1.5034,1.5033,1.5033
EURSGD,20251106,160500,1.5034,1.5036,1.5033,1.5036
EURSGD,20251106,160600,1.5037,1.5037,1.5036,1.5037
EURSGD,20251106,160700,1.5037,1.5038,1.5037,1.5038
EURSGD,20251106,160800,1.5039,1.5039,1.5038,1.5038
EURSGD,20251106,160900,1.5038,1.5039,1.5036,1.5036
EURSGD,20251106,161000,1.5037,1.5037,1.5037,1.5037
EURSGD,20251106,161100,1.5037,1.5037,1.5036,1.5037
EURSGD,20251106,161200,1.5037,1.5037,1.5036,1.5036
EURSGD,20251106,161300,1.5035,1.5035,1.5035,1.5035
EURSGD,20251106,161400,1.5036,1.5036,1.5035,1.5036
EURSGD,20251106,161500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251106,161600,1.5036,1.5037,1.5036,1.5037
EURSGD,20251106,161700,1.5036,1.5036,1.5035,1.5036
EURSGD,20251106,161800,1.5035,1.5038,1.5035,1.5038
EURSGD,20251106,161900,1.5039,1.5040,1.5038,1.5039
EURSGD,20251106,162000,1.5040,1.5041,1.5040,1.5040
EURSGD,20251106,162100,1.5039,1.5039,1.5038,1.5038
EURSGD,20251106,162200,1.5039,1.5040,1.5039,1.5039
EURSGD,20251106,162300,1.5038,1.5039,1.5038,1.5038
EURSGD,20251106,162400,1.5039,1.5041,1.5039,1.5040
EURSGD,20251106,162500,1.5039,1.5039,1.5039,1.5039
EURSGD,20251106,162600,1.5039,1.5041,1.5039,1.5041
EURSGD,20251106,162700,1.5041,1.5041,1.5039,1.5039
EURSGD,20251106,162800,1.5039,1.5039,1.5039,1.5039
EURSGD,20251106,162900,1.5039,1.5039,1.5039,1.5039
EURSGD,20251106,163000,1.5040,1.5041,1.5040,1.5041
EURSGD,20251106,163100,1.5042,1.5042,1.5041,1.5041
EURSGD,20251106,163200,1.5041,1.5041,1.5041,1.5041
EURSGD,20251106,163300,1.5041,1.5043,1.5041,1.5042
EURSGD,20251106,163400,1.5043,1.5044,1.5043,1.5044
EURSGD,20251106,163500,1.5043,1.5043,1.5042,1.5043
EURSGD,20251106,163600,1.5042,1.5042,1.5040,1.5040
EURSGD,20251106,163700,1.5041,1.5041,1.5039,1.5039
EURSGD,20251106,163800,1.5040,1.5040,1.5039,1.5039
EURSGD,20251106,163900,1.5040,1.5041,1.5040,1.5041
EURSGD,20251106,164000,1.5042,1.5044,1.5042,1.5044
EURSGD,20251106,164100,1.5043,1.5043,1.5042,1.5042
EURSGD,20251106,164200,1.5042,1.5043,1.5041,1.5043
EURSGD,20251106,164300,1.5044,1.5044,1.5043,1.5044
EURSGD,20251106,164400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251106,164500,1.5044,1.5044,1.5044,1.5044
EURSGD,20251106,164600,1.5045,1.5046,1.5045,1.5046
EURSGD,20251106,164700,1.5046,1.5047,1.5046,1.5046
EURSGD,20251106,164800,1.5047,1.5047,1.5046,1.5046
EURSGD,20251106,164900,1.5045,1.5047,1.5045,1.5047
EURSGD,20251106,165000,1.5046,1.5046,1.5045,1.5046
EURSGD,20251106,165100,1.5046,1.5046,1.5045,1.5045
EURSGD,20251106,165200,1.5044,1.5045,1.5044,1.5045
EURSGD,20251106,165300,1.5044,1.5046,1.5044,1.5046
EURSGD,20251106,165400,1.5047,1.5048,1.5047,1.5048
EURSGD,20251106,165500,1.5048,1.5049,1.5048,1.5049
EURSGD,20251106,165600,1.5048,1.5051,1.5048,1.5051
EURSGD,20251106,165700,1.5052,1.5053,1.5052,1.5053
EURSGD,20251106,165800,1.5054,1.5055,1.5052,1.5052
EURSGD,20251106,165900,1.5053,1.5053,1.5052,1.5052
EURSGD,20251106,170000,1.5051,1.5051,1.5050,1.5051
EURSGD,20251106,170100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251106,170200,1.5049,1.5050,1.5049,1.5050
EURSGD,20251106,170300,1.5050,1.5050,1.5049,1.5050
EURSGD,20251106,170400,1.5049,1.5050,1.5049,1.5049
EURSGD,20251106,170500,1.5049,1.5049,1.5048,1.5048
EURSGD,20251106,170600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251106,170700,1.5049,1.5049,1.5046,1.5047
EURSGD,20251106,170800,1.5046,1.5048,1.5046,1.5047
EURSGD,20251106,170900,1.5046,1.5047,1.5046,1.5047
EURSGD,20251106,171000,1.5046,1.5047,1.5046,1.5047
EURSGD,20251106,171100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,171200,1.5047,1.5047,1.5046,1.5046
EURSGD,20251106,171300,1.5046,1.5048,1.5046,1.5046
EURSGD,20251106,171400,1.5048,1.5050,1.5048,1.5048
EURSGD,20251106,171500,1.5049,1.5049,1.5048,1.5048
EURSGD,20251106,171600,1.5049,1.5049,1.5048,1.5049
EURSGD,20251106,171700,1.5048,1.5049,1.5048,1.5049
EURSGD,20251106,171800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251106,171900,1.5050,1.5051,1.5050,1.5051
EURSGD,20251106,172000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251106,172100,1.5051,1.5051,1.5050,1.5051
EURSGD,20251106,172200,1.5050,1.5050,1.5050,1.5050
EURSGD,20251106,172300,1.5049,1.5050,1.5049,1.5050
EURSGD,20251106,172400,1.5049,1.5050,1.5049,1.5050
EURSGD,20251106,172500,1.5051,1.5051,1.5050,1.5050
EURSGD,20251106,172600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251106,172700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251106,172800,1.5052,1.5052,1.5051,1.5051
EURSGD,20251106,172900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251106,173000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251106,173100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251106,173200,1.5050,1.5050,1.5050,1.5050
EURSGD,20251106,173300,1.5050,1.5051,1.5050,1.5051
EURSGD,20251106,173400,1.5050,1.5050,1.5049,1.5049
EURSGD,20251106,173500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251106,173600,1.5050,1.5052,1.5050,1.5052
EURSGD,20251106,173700,1.5051,1.5052,1.5051,1.5052
EURSGD,20251106,173800,1.5052,1.5052,1.5051,1.5052
EURSGD,20251106,173900,1.5052,1.5052,1.5051,1.5051
EURSGD,20251106,174000,1.5052,1.5052,1.5051,1.5052
EURSGD,20251106,174100,1.5053,1.5053,1.5051,1.5052
EURSGD,20251106,174200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251106,174300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251106,174400,1.5052,1.5052,1.5050,1.5050
EURSGD,20251106,174500,1.5050,1.5050,1.5049,1.5049
EURSGD,20251106,174600,1.5048,1.5049,1.5048,1.5049
EURSGD,20251106,174700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251106,174800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251106,174900,1.5050,1.5052,1.5050,1.5051
EURSGD,20251106,175000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251106,175100,1.5052,1.5052,1.5051,1.5051
EURSGD,20251106,175200,1.5050,1.5050,1.5050,1.5050
EURSGD,20251106,175300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251106,175400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251106,175500,1.5049,1.5049,1.5048,1.5048
EURSGD,20251106,175600,1.5048,1.5048,1.5047,1.5048
EURSGD,20251106,175700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251106,175800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251106,175900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251106,180000,1.5048,1.5048,1.5048,1.5048
EURSGD,20251106,180100,1.5048,1.5049,1.5047,1.5047
EURSGD,20251106,180200,1.5048,1.5048,1.5047,1.5048
EURSGD,20251106,180300,1.5047,1.5049,1.5047,1.5048
EURSGD,20251106,180400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251106,180500,1.5047,1.5047,1.5046,1.5046
EURSGD,20251106,180600,1.5047,1.5048,1.5047,1.5048
EURSGD,20251106,180700,1.5047,1.5048,1.5047,1.5048
EURSGD,20251106,180800,1.5048,1.5048,1.5047,1.5048
EURSGD,20251106,180900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251106,181000,1.5047,1.5047,1.5047,1.5047
EURSGD,20251106,181100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,181200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,181300,1.5046,1.5046,1.5045,1.5046
EURSGD,20251106,181400,1.5045,1.5045,1.5044,1.5044
EURSGD,20251106,181500,1.5044,1.5044,1.5044,1.5044
EURSGD,20251106,181600,1.5044,1.5045,1.5043,1.5045
EURSGD,20251106,181700,1.5046,1.5047,1.5046,1.5047
EURSGD,20251106,181800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,181900,1.5046,1.5046,1.5045,1.5045
EURSGD,20251106,182000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,182100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,182200,1.5047,1.5047,1.5046,1.5046
EURSGD,20251106,182300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,182400,1.5047,1.5047,1.5046,1.5046
EURSGD,20251106,182500,1.5047,1.5047,1.5045,1.5045
EURSGD,20251106,182600,1.5044,1.5044,1.5043,1.5043
EURSGD,20251106,182700,1.5042,1.5042,1.5041,1.5042
EURSGD,20251106,182800,1.5041,1.5041,1.5039,1.5039
EURSGD,20251106,182900,1.5039,1.5039,1.5039,1.5039
EURSGD,20251106,183000,1.5038,1.5040,1.5038,1.5040
EURSGD,20251106,183100,1.5041,1.5043,1.5041,1.5043
EURSGD,20251106,183200,1.5044,1.5044,1.5043,1.5044
EURSGD,20251106,183300,1.5044,1.5044,1.5044,1.5044
EURSGD,20251106,183400,1.5043,1.5043,1.5043,1.5043
EURSGD,20251106,183500,1.5044,1.5045,1.5044,1.5045
EURSGD,20251106,183600,1.5045,1.5045,1.5044,1.5044
EURSGD,20251106,183700,1.5044,1.5044,1.5044,1.5044
EURSGD,20251106,183800,1.5045,1.5045,1.5044,1.5044
EURSGD,20251106,183900,1.5044,1.5045,1.5044,1.5045
EURSGD,20251106,184000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251106,184100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,184200,1.5047,1.5047,1.5046,1.5046
EURSGD,20251106,184300,1.5046,1.5046,1.5045,1.5045
EURSGD,20251106,184400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,184500,1.5046,1.5047,1.5046,1.5047
EURSGD,20251106,184600,1.5047,1.5047,1.5045,1.5045
EURSGD,20251106,184700,1.5045,1.5045,1.5045,1.5045
EURSGD,20251106,184800,1.5045,1.5045,1.5045,1.5045
EURSGD,20251106,184900,1.5044,1.5044,1.5041,1.5041
EURSGD,20251106,185000,1.5041,1.5041,1.5041,1.5041
EURSGD,20251106,185100,1.5041,1.5042,1.5041,1.5042
EURSGD,20251106,185200,1.5043,1.5043,1.5043,1.5043
EURSGD,20251106,185300,1.5042,1.5043,1.5042,1.5043
EURSGD,20251106,185400,1.5042,1.5042,1.5042,1.5042
EURSGD,20251106,185500,1.5043,1.5043,1.5043,1.5043
EURSGD,20251106,185600,1.5043,1.5043,1.5043,1.5043
EURSGD,20251106,185700,1.5044,1.5044,1.5044,1.5044
EURSGD,20251106,185800,1.5044,1.5044,1.5043,1.5044
EURSGD,20251106,185900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251106,190000,1.5045,1.5045,1.5044,1.5045
EURSGD,20251106,190100,1.5045,1.5045,1.5045,1.5045
EURSGD,20251106,190200,1.5044,1.5044,1.5044,1.5044
EURSGD,20251106,190300,1.5045,1.5045,1.5044,1.5044
EURSGD,20251106,190400,1.5045,1.5045,1.5045,1.5045
EURSGD,20251106,190500,1.5045,1.5045,1.5045,1.5045
EURSGD,20251106,190600,1.5045,1.5046,1.5045,1.5046
EURSGD,20251106,190700,1.5046,1.5047,1.5046,1.5047
EURSGD,20251106,190800,1.5047,1.5047,1.5047,1.5047
EURSGD,20251106,190900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251106,191000,1.5048,1.5048,1.5048,1.5048
EURSGD,20251106,191100,1.5049,1.5049,1.5048,1.5049
EURSGD,20251106,191200,1.5050,1.5050,1.5050,1.5050
EURSGD,20251106,191300,1.5050,1.5050,1.5050,1.5050
EURSGD,20251106,191400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251106,191500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251106,191600,1.5049,1.5049,1.5048,1.5048
EURSGD,20251106,191700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251106,191800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,191900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,192000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,192100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,192200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,192300,1.5046,1.5046,1.5044,1.5044
EURSGD,20251106,192400,1.5045,1.5045,1.5045,1.5045
EURSGD,20251106,192500,1.5044,1.5045,1.5044,1.5045
EURSGD,20251106,192600,1.5045,1.5045,1.5045,1.5045
EURSGD,20251106,192700,1.5045,1.5045,1.5045,1.5045
EURSGD,20251106,192800,1.5045,1.5045,1.5045,1.5045
EURSGD,20251106,192900,1.5045,1.5045,1.5045,1.5045
EURSGD,20251106,193000,1.5044,1.5044,1.5044,1.5044
EURSGD,20251106,193100,1.5044,1.5044,1.5044,1.5044
EURSGD,20251106,193200,1.5044,1.5045,1.5044,1.5045
EURSGD,20251106,193300,1.5045,1.5045,1.5045,1.5045
EURSGD,20251106,193400,1.5045,1.5045,1.5045,1.5045
EURSGD,20251106,193500,1.5045,1.5045,1.5045,1.5045
EURSGD,20251106,193600,1.5045,1.5046,1.5045,1.5046
EURSGD,20251106,193700,1.5047,1.5047,1.5046,1.5046
EURSGD,20251106,193800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,193900,1.5045,1.5046,1.5045,1.5046
EURSGD,20251106,194000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,194100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,194200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,194300,1.5047,1.5047,1.5047,1.5047
EURSGD,20251106,194400,1.5047,1.5047,1.5046,1.5046
EURSGD,20251106,194500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,194600,1.5047,1.5047,1.5046,1.5047
EURSGD,20251106,194700,1.5047,1.5047,1.5047,1.5047
EURSGD,20251106,194800,1.5047,1.5047,1.5047,1.5047
EURSGD,20251106,194900,1.5046,1.5047,1.5046,1.5046
EURSGD,20251106,195000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,195100,1.5047,1.5048,1.5047,1.5048
EURSGD,20251106,195200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251106,195300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251106,195400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251106,195500,1.5048,1.5048,1.5047,1.5047
EURSGD,20251106,195600,1.5047,1.5047,1.5047,1.5047
EURSGD,20251106,195700,1.5047,1.5047,1.5047,1.5047
EURSGD,20251106,195800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251106,195900,1.5047,1.5047,1.5047,1.5047
EURSGD,20251106,200000,1.5047,1.5047,1.5047,1.5047
EURSGD,20251106,200100,1.5046,1.5047,1.5046,1.5046
EURSGD,20251106,200200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,200300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,200400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,200500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,200600,1.5047,1.5048,1.5047,1.5048
EURSGD,20251106,200700,1.5047,1.5047,1.5046,1.5047
EURSGD,20251106,200800,1.5047,1.5047,1.5047,1.5047
EURSGD,20251106,200900,1.5048,1.5048,1.5047,1.5047
EURSGD,20251106,201000,1.5048,1.5048,1.5047,1.5047
EURSGD,20251106,201100,1.5047,1.5048,1.5047,1.5048
EURSGD,20251106,201200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251106,201300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251106,201400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251106,201500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251106,201600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251106,201700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251106,201800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251106,201900,1.5048,1.5049,1.5048,1.5049
EURSGD,20251106,202000,1.5049,1.5049,1.5048,1.5048
EURSGD,20251106,202100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251106,202200,1.5048,1.5048,1.5047,1.5047
EURSGD,20251106,202300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251106,202400,1.5048,1.5049,1.5048,1.5049
EURSGD,20251106,202500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251106,202600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251106,202700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251106,202800,1.5048,1.5049,1.5048,1.5049
EURSGD,20251106,202900,1.5049,1.5050,1.5049,1.5050
EURSGD,20251106,203000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251106,203100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251106,203200,1.5049,1.5050,1.5049,1.5050
EURSGD,20251106,203300,1.5050,1.5050,1.5050,1.5050
EURSGD,20251106,203400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251106,203500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251106,203600,1.5051,1.5051,1.5050,1.5050
EURSGD,20251106,203700,1.5049,1.5049,1.5048,1.5048
EURSGD,20251106,203800,1.5048,1.5049,1.5048,1.5049
EURSGD,20251106,203900,1.5048,1.5048,1.5046,1.5046
EURSGD,20251106,204000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,204100,1.5047,1.5047,1.5046,1.5046
EURSGD,20251106,204200,1.5047,1.5047,1.5047,1.5047
EURSGD,20251106,204300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251106,204400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251106,204500,1.5047,1.5047,1.5046,1.5046
EURSGD,20251106,204600,1.5045,1.5045,1.5045,1.5045
EURSGD,20251106,204700,1.5045,1.5046,1.5045,1.5046
EURSGD,20251106,204800,1.5046,1.5046,1.5044,1.5044
EURSGD,20251106,204900,1.5045,1.5045,1.5045,1.5045
EURSGD,20251106,205000,1.5045,1.5046,1.5045,1.5046
EURSGD,20251106,205100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,205200,1.5045,1.5045,1.5045,1.5045
EURSGD,20251106,205300,1.5046,1.5046,1.5045,1.5045
EURSGD,20251106,205400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251106,205500,1.5044,1.5045,1.5044,1.5045
EURSGD,20251106,205600,1.5045,1.5046,1.5045,1.5046
EURSGD,20251106,205700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,205800,1.5045,1.5046,1.5045,1.5046
EURSGD,20251106,205900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,210000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251106,210100,1.5045,1.5045,1.5045,1.5045
EURSGD,20251106,210200,1.5045,1.5045,1.5045,1.5045
EURSGD,20251106,210300,1.5045,1.5045,1.5045,1.5045
EURSGD,20251106,210400,1.5045,1.5045,1.5045,1.5045
EURSGD,20251106,210500,1.5045,1.5045,1.5045,1.5045
EURSGD,20251106,210600,1.5045,1.5046,1.5045,1.5046
EURSGD,20251106,210700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,210800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,210900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,211000,1.5047,1.5047,1.5047,1.5047
EURSGD,20251106,211100,1.5047,1.5047,1.5047,1.5047
EURSGD,20251106,211200,1.5047,1.5047,1.5047,1.5047
EURSGD,20251106,211300,1.5047,1.5049,1.5047,1.5049
EURSGD,20251106,211400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251106,211500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251106,211600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251106,211700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251106,211800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251106,211900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251106,212000,1.5048,1.5049,1.5048,1.5048
EURSGD,20251106,212100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251106,212200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251106,212300,1.5047,1.5048,1.5047,1.5048
EURSGD,20251106,212400,1.5047,1.5047,1.5046,1.5046
EURSGD,20251106,212500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,212600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,212700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,212800,1.5047,1.5047,1.5047,1.5047
EURSGD,20251106,212900,1.5047,1.5048,1.5047,1.5048
EURSGD,20251106,213000,1.5048,1.5048,1.5047,1.5047
EURSGD,20251106,213100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251106,213200,1.5048,1.5049,1.5048,1.5048
EURSGD,20251106,213300,1.5047,1.5047,1.5047,1.5047
EURSGD,20251106,213400,1.5047,1.5047,1.5047,1.5047
EURSGD,20251106,213500,1.5047,1.5047,1.5047,1.5047
EURSGD,20251106,213600,1.5047,1.5047,1.5047,1.5047
EURSGD,20251106,213700,1.5046,1.5048,1.5046,1.5048
EURSGD,20251106,213800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251106,213900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251106,214000,1.5048,1.5048,1.5048,1.5048
EURSGD,20251106,214100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251106,214200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251106,214300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251106,214400,1.5049,1.5050,1.5049,1.5050
EURSGD,20251106,214500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251106,214600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251106,214700,1.5049,1.5050,1.5049,1.5050
EURSGD,20251106,214800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251106,214900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251106,215000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251106,215100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251106,215200,1.5050,1.5051,1.5050,1.5051
EURSGD,20251106,215300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251106,215400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251106,215500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251106,215600,1.5050,1.5050,1.5050,1.5050
EURSGD,20251106,215700,1.5050,1.5051,1.5050,1.5051
EURSGD,20251106,215800,1.5051,1.5051,1.5051,1.5051
EURSGD,20251106,215900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251106,220000,1.5051,1.5052,1.5051,1.5052
EURSGD,20251106,220100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251106,220200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251106,220300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251106,220400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251106,220500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251106,220600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251106,220700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251106,220800,1.5052,1.5052,1.5051,1.5051
EURSGD,20251106,220900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251106,221000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251106,221100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251106,221200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251106,221300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251106,221400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251106,221500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251106,221600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251106,221700,1.5051,1.5051,1.5051,1.5051
EURSGD,20251106,221800,1.5051,1.5051,1.5051,1.5051
EURSGD,20251106,221900,1.5051,1.5052,1.5051,1.5052
EURSGD,20251106,222000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251106,222100,1.5052,1.5052,1.5052,1.5052
EURSGD,20251106,222200,1.5052,1.5052,1.5052,1.5052
EURSGD,20251106,222300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251106,222400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251106,222500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251106,222600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251106,222700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251106,222800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251106,222900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251106,223000,1.5050,1.5050,1.5049,1.5049
EURSGD,20251106,223100,1.5049,1.5049,1.5049,1.5049
EURSGD,20251106,223200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251106,223300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251106,223400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251106,223500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251106,223600,1.5050,1.5050,1.5050,1.5050
EURSGD,20251106,223700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251106,223800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251106,223900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251106,224000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251106,224100,1.5050,1.5051,1.5050,1.5051
EURSGD,20251106,224200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251106,224300,1.5051,1.5051,1.5050,1.5050
EURSGD,20251106,224400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251106,224500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251106,224600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251106,224700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251106,224800,1.5053,1.5053,1.5052,1.5052
EURSGD,20251106,224900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251106,225000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251106,225100,1.5053,1.5054,1.5053,1.5054
EURSGD,20251106,225200,1.5054,1.5054,1.5054,1.5054
EURSGD,20251106,225300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251106,225400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251106,225500,1.5055,1.5055,1.5054,1.5054
EURSGD,20251106,225600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251106,225700,1.5052,1.5052,1.5049,1.5049
EURSGD,20251106,225800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251106,225900,1.5049,1.5049,1.5048,1.5048
EURSGD,20251106,230000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251106,230100,1.5049,1.5049,1.5049,1.5049
EURSGD,20251106,230200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251106,230300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251106,230400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251106,230500,1.5049,1.5049,1.5043,1.5043
EURSGD,20251106,230600,1.5042,1.5043,1.5042,1.5042
EURSGD,20251106,230700,1.5043,1.5045,1.5043,1.5045
EURSGD,20251106,230800,1.5045,1.5045,1.5045,1.5045
EURSGD,20251106,230900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,231000,1.5046,1.5046,1.5045,1.5045
EURSGD,20251106,231100,1.5045,1.5045,1.5045,1.5045
EURSGD,20251106,231200,1.5045,1.5045,1.5044,1.5044
EURSGD,20251106,231300,1.5044,1.5044,1.5043,1.5043
EURSGD,20251106,231400,1.5042,1.5043,1.5042,1.5043
EURSGD,20251106,231500,1.5043,1.5043,1.5043,1.5043
EURSGD,20251106,231600,1.5044,1.5044,1.5044,1.5044
EURSGD,20251106,231700,1.5045,1.5045,1.5045,1.5045
EURSGD,20251106,231800,1.5045,1.5045,1.5045,1.5045
EURSGD,20251106,231900,1.5045,1.5045,1.5045,1.5045
EURSGD,20251106,232000,1.5045,1.5045,1.5044,1.5044
EURSGD,20251106,232100,1.5045,1.5045,1.5045,1.5045
EURSGD,20251106,232200,1.5045,1.5046,1.5045,1.5046
EURSGD,20251106,232300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251106,232400,1.5046,1.5046,1.5045,1.5045
EURSGD,20251106,232500,1.5045,1.5045,1.5045,1.5045
EURSGD,20251106,232600,1.5045,1.5045,1.5045,1.5045
EURSGD,20251106,232700,1.5044,1.5044,1.5044,1.5044
EURSGD,20251106,232800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251106,232900,1.5045,1.5046,1.5045,1.5045
EURSGD,20251106,233000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251106,233100,1.5045,1.5045,1.5045,1.5045
EURSGD,20251106,233200,1.5046,1.5048,1.5046,1.5048
EURSGD,20251106,233300,1.5050,1.5053,1.5050,1.5050
EURSGD,20251106,233400,1.5050,1.5052,1.5049,1.5052
EURSGD,20251106,233500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251106,233600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251106,233700,1.5051,1.5051,1.5051,1.5051
EURSGD,20251106,233800,1.5051,1.5051,1.5050,1.5051
EURSGD,20251106,233900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251106,234000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251106,234100,1.5052,1.5052,1.5051,1.5051
EURSGD,20251106,234200,1.5052,1.5052,1.5052,1.5052
EURSGD,20251106,234300,1.5052,1.5052,1.5051,1.5052
EURSGD,20251106,234400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251106,234500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251106,234600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251106,234700,1.5051,1.5051,1.5050,1.5050
EURSGD,20251106,234800,1.5051,1.5052,1.5051,1.5052
EURSGD,20251106,234900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251106,235000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251106,235100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251106,235200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251106,235300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251106,235400,1.5052,1.5053,1.5052,1.5053
EURSGD,20251106,235500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251106,235600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251106,235700,1.5053,1.5060,1.5053,1.5057
EURSGD,20251106,235800,1.5056,1.5056,1.5055,1.5055
EURSGD,20251106,235900,1.5056,1.5056,1.5054,1.5056
EURSGD,20251107,000000,1.5055,1.5056,1.5055,1.5056
EURZAR,20251106,000100,20.005,20.008,20.004,20.008
EURZAR,20251106,000200,20.007,20.007,20.003,20.004
EURZAR,20251106,000300,20.003,20.004,20.002,20.002
EURZAR,20251106,000400,20.003,20.003,20.003,20.003
EURZAR,20251106,000500,20.003,20.003,20.003,20.003
EURZAR,20251106,000600,20.003,20.003,20.003,20.003
EURZAR,20251106,000700,20.003,20.003,20.003,20.003
EURZAR,20251106,000800,20.003,20.005,20.003,20.005
EURZAR,20251106,000900,20.005,20.005,20.005,20.005
EURZAR,20251106,001000,20.005,20.005,20.005,20.005
EURZAR,20251106,001100,20.005,20.005,20.005,20.005
EURZAR,20251106,001200,20.006,20.006,20.006,20.006
EURZAR,20251106,001300,20.006,20.006,20.006,20.006
EURZAR,20251106,001400,20.007,20.009,20.007,20.009
EURZAR,20251106,001500,20.010,20.010,20.010,20.010
EURZAR,20251106,001600,20.008,20.008,20.007,20.007
EURZAR,20251106,001700,20.007,20.007,20.007,20.007
EURZAR,20251106,001800,20.006,20.006,20.006,20.006
EURZAR,20251106,001900,20.006,20.006,20.006,20.006
EURZAR,20251106,002000,20.006,20.006,20.006,20.006
EURZAR,20251106,002100,20.005,20.009,20.005,20.009
EURZAR,20251106,002200,20.009,20.009,20.009,20.009
EURZAR,20251106,002300,20.009,20.009,20.009,20.009
EURZAR,20251106,002400,20.010,20.010,20.010,20.010
EURZAR,20251106,002500,20.010,20.010,20.010,20.010
EURZAR,20251106,002600,20.014,20.014,20.014,20.014
EURZAR,20251106,002700,20.014,20.014,20.014,20.014
EURZAR,20251106,002800,20.014,20.014,20.014,20.014
EURZAR,20251106,002900,20.014,20.014,20.014,20.014
EURZAR,20251106,003000,20.014,20.014,20.014,20.014
EURZAR,20251106,003100,20.012,20.012,20.012,20.012
EURZAR,20251106,003200,20.012,20.012,20.011,20.011
EURZAR,20251106,003300,20.008,20.008,20.006,20.006
EURZAR,20251106,003400,20.006,20.006,20.006,20.006
EURZAR,20251106,003500,20.006,20.006,20.006,20.006
EURZAR,20251106,003600,20.006,20.006,20.006,20.006
EURZAR,20251106,003700,20.006,20.009,20.006,20.009
EURZAR,20251106,003800,20.009,20.009,20.009,20.009
EURZAR,20251106,003900,20.009,20.009,20.009,20.009
EURZAR,20251106,004000,20.009,20.009,20.009,20.009
EURZAR,20251106,004100,20.009,20.009,20.009,20.009
EURZAR,20251106,004200,20.006,20.006,20.006,20.006
EURZAR,20251106,004300,20.006,20.006,20.006,20.006
EURZAR,20251106,004400,20.007,20.007,20.007,20.007
EURZAR,20251106,004500,20.006,20.007,20.006,20.007
EURZAR,20251106,004600,20.009,20.009,20.009,20.009
EURZAR,20251106,004700,20.010,20.011,20.009,20.009
EURZAR,20251106,004800,20.009,20.009,20.009,20.009
EURZAR,20251106,004900,20.009,20.009,20.009,20.009
EURZAR,20251106,005000,20.013,20.014,20.011,20.014
EURZAR,20251106,005100,20.015,20.015,20.014,20.014
EURZAR,20251106,005200,20.013,20.013,20.008,20.008
EURZAR,20251106,005300,20.008,20.008,20.008,20.008
EURZAR,20251106,005400,20.010,20.013,20.010,20.013
EURZAR,20251106,005500,20.013,20.013,20.013,20.013
EURZAR,20251106,005600,20.013,20.013,20.013,20.013
EURZAR,20251106,005700,20.013,20.013,20.013,20.013
EURZAR,20251106,005800,20.011,20.013,20.011,20.013
EURZAR,20251106,005900,20.013,20.013,20.010,20.010
EURZAR,20251106,010000,20.008,20.009,20.008,20.009
EURZAR,20251106,010100,20.010,20.021,20.010,20.021
EURZAR,20251106,010200,20.021,20.021,20.021,20.021
EURZAR,20251106,010300,20.020,20.020,20.018,20.018
EURZAR,20251106,010400,20.019,20.019,20.019,20.019
EURZAR,20251106,010500,20.019,20.024,20.019,20.024
EURZAR,20251106,010600,20.024,20.024,20.024,20.024
EURZAR,20251106,010700,20.024,20.024,20.024,20.024
EURZAR,20251106,010800,20.025,20.025,20.025,20.025
EURZAR,20251106,010900,20.025,20.025,20.025,20.025
EURZAR,20251106,011000,20.025,20.025,20.025,20.025
EURZAR,20251106,011100,20.025,20.025,20.025,20.025
EURZAR,20251106,011200,20.025,20.025,20.025,20.025
EURZAR,20251106,011300,20.025,20.025,20.025,20.025
EURZAR,20251106,011400,20.027,20.027,20.027,20.027
EURZAR,20251106,011500,20.027,20.027,20.027,20.027
EURZAR,20251106,011600,20.028,20.028,20.028,20.028
EURZAR,20251106,011700,20.028,20.028,20.028,20.028
EURZAR,20251106,011800,20.028,20.028,20.028,20.028
EURZAR,20251106,011900,20.028,20.028,20.028,20.028
EURZAR,20251106,012000,20.028,20.028,20.026,20.026
EURZAR,20251106,012100,20.027,20.027,20.027,20.027
EURZAR,20251106,012200,20.027,20.027,20.027,20.027
EURZAR,20251106,012300,20.027,20.029,20.027,20.029
EURZAR,20251106,012400,20.029,20.029,20.029,20.029
EURZAR,20251106,012500,20.028,20.028,20.028,20.028
EURZAR,20251106,012600,20.028,20.028,20.028,20.028
EURZAR,20251106,012700,20.028,20.028,20.028,20.028
EURZAR,20251106,012800,20.028,20.031,20.028,20.031
EURZAR,20251106,012900,20.031,20.031,20.031,20.031
EURZAR,20251106,013000,20.031,20.031,20.031,20.031
EURZAR,20251106,013100,20.033,20.033,20.032,20.032
EURZAR,20251106,013200,20.032,20.032,20.032,20.032
EURZAR,20251106,013300,20.029,20.029,20.027,20.027
EURZAR,20251106,013400,20.028,20.029,20.028,20.029
EURZAR,20251106,013500,20.031,20.032,20.031,20.032
EURZAR,20251106,013600,20.032,20.032,20.032,20.032
EURZAR,20251106,013700,20.031,20.033,20.029,20.033
EURZAR,20251106,013800,20.032,20.033,20.030,20.030
EURZAR,20251106,013900,20.029,20.029,20.022,20.022
EURZAR,20251106,014000,20.022,20.022,20.022,20.022
EURZAR,20251106,014100,20.024,20.024,20.024,20.024
EURZAR,20251106,014200,20.024,20.024,20.024,20.024
EURZAR,20251106,014300,20.024,20.024,20.024,20.024
EURZAR,20251106,014400,20.024,20.024,20.024,20.024
EURZAR,20251106,014500,20.024,20.024,20.022,20.022
EURZAR,20251106,014600,20.024,20.024,20.024,20.024
EURZAR,20251106,014700,20.024,20.025,20.024,20.025
EURZAR,20251106,014800,20.025,20.028,20.025,20.028
EURZAR,20251106,014900,20.028,20.028,20.028,20.028
EURZAR,20251106,015000,20.029,20.029,20.029,20.029
EURZAR,20251106,015100,20.031,20.031,20.029,20.030
EURZAR,20251106,015200,20.031,20.031,20.028,20.028
EURZAR,20251106,015300,20.029,20.029,20.028,20.028
EURZAR,20251106,015400,20.028,20.028,20.028,20.028
EURZAR,20251106,015500,20.028,20.030,20.028,20.030
EURZAR,20251106,015600,20.031,20.031,20.028,20.028
EURZAR,20251106,015700,20.027,20.027,20.026,20.027
EURZAR,20251106,015800,20.026,20.027,20.026,20.027
EURZAR,20251106,015900,20.026,20.026,20.024,20.024
EURZAR,20251106,020000,20.025,20.025,20.024,20.024
EURZAR,20251106,020100,20.025,20.028,20.025,20.027
EURZAR,20251106,020200,20.028,20.036,20.028,20.036
EURZAR,20251106,020300,20.037,20.037,20.035,20.035
EURZAR,20251106,020400,20.036,20.040,20.036,20.040
EURZAR,20251106,020500,20.042,20.043,20.041,20.041
EURZAR,20251106,020600,20.040,20.041,20.040,20.041
EURZAR,20251106,020700,20.040,20.040,20.040,20.040
EURZAR,20251106,020800,20.040,20.042,20.040,20.042
EURZAR,20251106,020900,20.041,20.041,20.040,20.040
EURZAR,20251106,021000,20.041,20.042,20.041,20.042
EURZAR,20251106,021100,20.041,20.043,20.041,20.043
EURZAR,20251106,021200,20.049,20.059,20.049,20.059
EURZAR,20251106,021300,20.059,20.059,20.058,20.058
EURZAR,20251106,021400,20.058,20.058,20.057,20.057
EURZAR,20251106,021500,20.056,20.056,20.055,20.056
EURZAR,20251106,021600,20.055,20.056,20.054,20.056
EURZAR,20251106,021700,20.056,20.056,20.056,20.056
EURZAR,20251106,021800,20.057,20.058,20.057,20.058
EURZAR,20251106,021900,20.059,20.059,20.059,20.059
EURZAR,20251106,022000,20.059,20.062,20.059,20.061
EURZAR,20251106,022100,20.062,20.062,20.059,20.059
EURZAR,20251106,022200,20.057,20.057,20.055,20.055
EURZAR,20251106,022300,20.054,20.054,20.054,20.054
EURZAR,20251106,022400,20.056,20.056,20.056,20.056
EURZAR,20251106,022500,20.056,20.056,20.056,20.056
EURZAR,20251106,022600,20.056,20.056,20.056,20.056
EURZAR,20251106,022700,20.056,20.056,20.056,20.056
EURZAR,20251106,022800,20.056,20.056,20.056,20.056
EURZAR,20251106,022900,20.055,20.056,20.055,20.056
EURZAR,20251106,023000,20.056,20.056,20.056,20.056
EURZAR,20251106,023100,20.058,20.058,20.058,20.058
EURZAR,20251106,023200,20.058,20.058,20.052,20.052
EURZAR,20251106,023300,20.050,20.050,20.043,20.044
EURZAR,20251106,023400,20.043,20.044,20.042,20.042
EURZAR,20251106,023500,20.041,20.041,20.040,20.040
EURZAR,20251106,023600,20.038,20.038,20.035,20.035
EURZAR,20251106,023700,20.034,20.034,20.033,20.034
EURZAR,20251106,023800,20.034,20.035,20.034,20.035
EURZAR,20251106,023900,20.036,20.038,20.036,20.038
EURZAR,20251106,024000,20.037,20.038,20.037,20.038
EURZAR,20251106,024100,20.037,20.037,20.037,20.037
EURZAR,20251106,024200,20.038,20.038,20.037,20.037
EURZAR,20251106,024300,20.038,20.038,20.037,20.038
EURZAR,20251106,024400,20.037,20.038,20.037,20.038
EURZAR,20251106,024500,20.037,20.037,20.035,20.035
EURZAR,20251106,024600,20.036,20.036,20.035,20.035
EURZAR,20251106,024700,20.035,20.035,20.035,20.035
EURZAR,20251106,024800,20.033,20.033,20.033,20.033
EURZAR,20251106,024900,20.035,20.035,20.035,20.035
EURZAR,20251106,025000,20.035,20.035,20.033,20.034
EURZAR,20251106,025100,20.035,20.035,20.034,20.034
EURZAR,20251106,025200,20.033,20.033,20.032,20.032
EURZAR,20251106,025300,20.033,20.033,20.033,20.033
EURZAR,20251106,025400,20.033,20.033,20.033,20.033
EURZAR,20251106,025500,20.033,20.033,20.033,20.033
EURZAR,20251106,025600,20.025,20.025,20.018,20.018
EURZAR,20251106,025700,20.016,20.016,20.014,20.015
EURZAR,20251106,025800,20.014,20.014,20.014,20.014
EURZAR,20251106,025900,20.014,20.014,20.014,20.014
EURZAR,20251106,030000,20.014,20.015,20.013,20.015
EURZAR,20251106,030100,20.014,20.014,20.013,20.013
EURZAR,20251106,030200,20.013,20.014,20.013,20.014
EURZAR,20251106,030300,20.014,20.014,20.014,20.014
EURZAR,20251106,030400,20.013,20.013,20.013,20.013
EURZAR,20251106,030500,20.013,20.013,20.013,20.013
EURZAR,20251106,030600,20.013,20.014,20.013,20.014
EURZAR,20251106,030700,20.014,20.014,20.014,20.014
EURZAR,20251106,030800,20.014,20.014,20.014,20.014
EURZAR,20251106,030900,20.014,20.014,20.014,20.014
EURZAR,20251106,031000,20.013,20.013,20.013,20.013
EURZAR,20251106,031100,20.014,20.014,20.014,20.014
EURZAR,20251106,031200,20.014,20.016,20.014,20.016
EURZAR,20251106,031300,20.015,20.015,20.014,20.014
EURZAR,20251106,031400,20.014,20.014,20.014,20.014
EURZAR,20251106,031500,20.013,20.014,20.013,20.014
EURZAR,20251106,031600,20.014,20.014,20.014,20.014
EURZAR,20251106,031700,20.013,20.013,20.013,20.013
EURZAR,20251106,031800,20.013,20.013,20.012,20.012
EURZAR,20251106,031900,20.012,20.012,20.012,20.012
EURZAR,20251106,032000,20.011,20.011,20.010,20.010
EURZAR,20251106,032100,20.010,20.010,20.010,20.010
EURZAR,20251106,032200,20.010,20.010,20.010,20.010
EURZAR,20251106,032300,20.010,20.010,20.010,20.010
EURZAR,20251106,032400,20.010,20.010,20.010,20.010
EURZAR,20251106,032500,20.010,20.010,20.010,20.010
EURZAR,20251106,032600,20.010,20.010,20.010,20.010
EURZAR,20251106,032700,20.012,20.014,20.012,20.014
EURZAR,20251106,032800,20.013,20.014,20.013,20.013
EURZAR,20251106,032900,20.012,20.012,20.012,20.012
EURZAR,20251106,033000,20.012,20.012,20.012,20.012
EURZAR,20251106,033100,20.012,20.012,20.012,20.012
EURZAR,20251106,033200,20.011,20.011,20.011,20.011
EURZAR,20251106,033300,20.011,20.011,20.011,20.011
EURZAR,20251106,033400,20.011,20.011,20.011,20.011
EURZAR,20251106,033500,20.011,20.011,20.010,20.010
EURZAR,20251106,033600,20.010,20.010,20.008,20.008
EURZAR,20251106,033700,20.008,20.008,20.008,20.008
EURZAR,20251106,033800,20.006,20.006,20.003,20.003
EURZAR,20251106,033900,20.003,20.003,20.003,20.003
EURZAR,20251106,034000,20.003,20.004,20.003,20.004
EURZAR,20251106,034100,20.003,20.004,20.003,20.004
EURZAR,20251106,034200,20.003,20.003,20.003,20.003
EURZAR,20251106,034300,20.003,20.003,20.003,20.003
EURZAR,20251106,034400,20.003,20.003,20.003,20.003
EURZAR,20251106,034500,20.003,20.005,20.003,20.004
EURZAR,20251106,034600,20.004,20.004,20.004,20.004
EURZAR,20251106,034700,20.004,20.004,20.004,20.004
EURZAR,20251106,034800,20.005,20.005,20.004,20.004
EURZAR,20251106,034900,20.003,20.003,20.003,20.003
EURZAR,20251106,035000,20.003,20.003,20.003,20.003
EURZAR,20251106,035100,20.003,20.003,20.003,20.003
EURZAR,20251106,035200,20.003,20.003,20.002,20.002
EURZAR,20251106,035300,20.002,20.002,20.002,20.002
EURZAR,20251106,035400,20.001,20.001,20.001,20.001
EURZAR,20251106,035500,20.002,20.002,20.002,20.002
EURZAR,20251106,035600,20.002,20.002,20.001,20.002
EURZAR,20251106,035700,20.003,20.003,20.003,20.003
EURZAR,20251106,035800,20.003,20.003,20.001,20.001
EURZAR,20251106,035900,20.003,20.003,20.003,20.003
EURZAR,20251106,040000,20.003,20.003,20.003,20.003
EURZAR,20251106,040100,20.003,20.003,20.003,20.003
EURZAR,20251106,040200,20.003,20.003,20.003,20.003
EURZAR,20251106,040300,20.003,20.003,20.002,20.002
EURZAR,20251106,040400,20.001,20.001,20.001,20.001
EURZAR,20251106,040500,20.001,20.001,20.000,20.000
EURZAR,20251106,040600,20.001,20.001,20.001,20.001
EURZAR,20251106,040700,20.001,20.001,20.000,20.000
EURZAR,20251106,040800,20.001,20.001,19.999,20.000
EURZAR,20251106,040900,20.000,20.000,20.000,20.000
EURZAR,20251106,041000,20.001,20.001,20.001,20.001
EURZAR,20251106,041100,20.001,20.001,20.001,20.001
EURZAR,20251106,041200,20.000,20.000,20.000,20.000
EURZAR,20251106,041300,20.000,20.001,20.000,20.001
EURZAR,20251106,041400,20.001,20.001,20.000,20.000
EURZAR,20251106,041500,20.000,20.000,20.000,20.000
EURZAR,20251106,041600,20.000,20.000,20.000,20.000
EURZAR,20251106,041700,20.000,20.002,20.000,20.002
EURZAR,20251106,041800,20.001,20.001,20.000,20.000
EURZAR,20251106,041900,20.000,20.000,20.000,20.000
EURZAR,20251106,042000,20.000,20.001,20.000,20.001
EURZAR,20251106,042100,20.001,20.001,20.001,20.001
EURZAR,20251106,042200,20.001,20.001,20.001,20.001
EURZAR,20251106,042300,20.001,20.001,20.001,20.001
EURZAR,20251106,042400,20.003,20.003,20.003,20.003
EURZAR,20251106,042500,20.000,20.000,19.995,19.996
EURZAR,20251106,042600,19.996,19.996,19.996,19.996
EURZAR,20251106,042700,19.996,19.996,19.996,19.996
EURZAR,20251106,042800,19.996,19.996,19.995,19.995
EURZAR,20251106,042900,19.995,19.995,19.995,19.995
EURZAR,20251106,043000,19.995,19.995,19.995,19.995
EURZAR,20251106,043100,19.995,19.995,19.995,19.995
EURZAR,20251106,043200,19.995,19.995,19.995,19.995
EURZAR,20251106,043300,19.996,19.996,19.996,19.996
EURZAR,20251106,043400,19.997,19.997,19.997,19.997
EURZAR,20251106,043500,19.997,19.999,19.997,19.999
EURZAR,20251106,043600,19.999,19.999,19.999,19.999
EURZAR,20251106,043700,19.999,19.999,19.999,19.999
EURZAR,20251106,043800,20.000,20.000,19.997,19.997
EURZAR,20251106,043900,19.997,19.997,19.997,19.997
EURZAR,20251106,044000,19.997,19.997,19.997,19.997
EURZAR,20251106,044100,19.998,19.998,19.997,19.997
EURZAR,20251106,044200,19.997,19.997,19.997,19.997
EURZAR,20251106,044300,19.997,19.997,19.997,19.997
EURZAR,20251106,044400,19.997,19.997,19.997,19.997
EURZAR,20251106,044500,19.997,19.997,19.997,19.997
EURZAR,20251106,044600,19.997,19.997,19.997,19.997
EURZAR,20251106,044700,19.997,19.997,19.997,19.997
EURZAR,20251106,044800,19.997,19.997,19.997,19.997
EURZAR,20251106,044900,19.997,19.997,19.997,19.997
EURZAR,20251106,045000,19.997,19.997,19.997,19.997
EURZAR,20251106,045100,19.997,19.997,19.997,19.997
EURZAR,20251106,045200,19.997,19.997,19.997,19.997
EURZAR,20251106,045300,19.999,19.999,19.999,19.999
EURZAR,20251106,045400,19.999,19.999,19.999,19.999
EURZAR,20251106,045500,19.998,19.998,19.998,19.998
EURZAR,20251106,045600,19.998,19.998,19.998,19.998
EURZAR,20251106,045700,19.999,19.999,19.999,19.999
EURZAR,20251106,045800,19.999,19.999,19.997,19.997
EURZAR,20251106,045900,19.996,19.996,19.996,19.996
EURZAR,20251106,050000,19.995,19.995,19.995,19.995
EURZAR,20251106,050100,19.994,19.994,19.994,19.994
EURZAR,20251106,050200,19.994,19.994,19.994,19.994
EURZAR,20251106,050300,19.994,19.994,19.994,19.994
EURZAR,20251106,050400,19.994,19.997,19.994,19.997
EURZAR,20251106,050500,19.997,19.997,19.997,19.997
EURZAR,20251106,050600,19.997,19.997,19.997,19.997
EURZAR,20251106,050700,19.997,19.997,19.997,19.997
EURZAR,20251106,050800,19.997,19.997,19.997,19.997
EURZAR,20251106,050900,19.997,19.997,19.997,19.997
EURZAR,20251106,051000,19.997,19.997,19.996,19.996
EURZAR,20251106,051100,19.996,19.996,19.996,19.996
EURZAR,20251106,051200,19.996,19.996,19.996,19.996
EURZAR,20251106,051300,19.997,19.997,19.997,19.997
EURZAR,20251106,051400,19.997,19.997,19.997,19.997
EURZAR,20251106,051500,19.997,19.997,19.997,19.997
EURZAR,20251106,051600,19.997,19.997,19.997,19.997
EURZAR,20251106,051700,19.997,19.997,19.997,19.997
EURZAR,20251106,051800,19.997,19.997,19.997,19.997
EURZAR,20251106,051900,19.997,19.997,19.997,19.997
EURZAR,20251106,052000,19.997,19.997,19.997,19.997
EURZAR,20251106,052100,19.997,19.997,19.997,19.997
EURZAR,20251106,052200,19.997,19.997,19.997,19.997
EURZAR,20251106,052300,19.997,19.997,19.997,19.997
EURZAR,20251106,052400,19.996,19.996,19.996,19.996
EURZAR,20251106,052500,19.996,19.996,19.996,19.996
EURZAR,20251106,052600,19.996,19.996,19.996,19.996
EURZAR,20251106,052700,19.996,19.996,19.996,19.996
EURZAR,20251106,052800,19.996,19.996,19.996,19.996
EURZAR,20251106,052900,19.996,19.998,19.996,19.997
EURZAR,20251106,053000,19.997,19.997,19.997,19.997
EURZAR,20251106,053100,19.997,19.997,19.997,19.997
EURZAR,20251106,053200,19.997,19.997,19.997,19.997
EURZAR,20251106,053300,19.997,19.997,19.994,19.994
EURZAR,20251106,053400,19.994,19.994,19.994,19.994
EURZAR,20251106,053500,19.996,19.996,19.996,19.996
EURZAR,20251106,053600,19.996,19.996,19.996,19.996
EURZAR,20251106,053700,19.996,19.996,19.994,19.995
EURZAR,20251106,053800,19.995,19.995,19.995,19.995
EURZAR,20251106,053900,19.995,19.995,19.995,19.995
EURZAR,20251106,054000,19.995,19.995,19.995,19.995
EURZAR,20251106,054100,19.996,19.996,19.995,19.995
EURZAR,20251106,054200,19.995,19.995,19.995,19.995
EURZAR,20251106,054300,19.996,19.996,19.995,19.995
EURZAR,20251106,054400,19.995,19.995,19.995,19.995
EURZAR,20251106,054500,19.995,19.995,19.995,19.995
EURZAR,20251106,054600,19.995,19.995,19.995,19.995
EURZAR,20251106,054700,19.995,19.995,19.995,19.995
EURZAR,20251106,054800,19.995,19.995,19.994,19.994
EURZAR,20251106,054900,19.994,19.994,19.994,19.994
EURZAR,20251106,055000,19.994,19.994,19.994,19.994
EURZAR,20251106,055100,19.995,19.995,19.995,19.995
EURZAR,20251106,055200,19.995,19.995,19.994,19.995
EURZAR,20251106,055300,19.996,19.997,19.996,19.997
EURZAR,20251106,055400,19.997,19.997,19.997,19.997
EURZAR,20251106,055500,19.996,19.996,19.996,19.996
EURZAR,20251106,055600,19.997,19.997,19.996,19.996
EURZAR,20251106,055700,19.996,19.996,19.996,19.996
EURZAR,20251106,055800,19.997,19.997,19.996,19.996
EURZAR,20251106,055900,19.996,19.996,19.996,19.996
EURZAR,20251106,060000,19.996,19.996,19.996,19.996
EURZAR,20251106,060100,19.997,19.997,19.996,19.996
EURZAR,20251106,060200,19.995,19.995,19.995,19.995
EURZAR,20251106,060300,19.995,19.995,19.995,19.995
EURZAR,20251106,060400,19.995,19.997,19.995,19.997
EURZAR,20251106,060500,19.996,19.996,19.996,19.996
EURZAR,20251106,060600,19.996,19.997,19.996,19.997
EURZAR,20251106,060700,19.996,19.996,19.995,19.995
EURZAR,20251106,060800,19.995,19.995,19.995,19.995
EURZAR,20251106,060900,19.995,19.995,19.995,19.995
EURZAR,20251106,061000,19.995,19.995,19.995,19.995
EURZAR,20251106,061100,19.996,19.996,19.996,19.996
EURZAR,20251106,061200,19.996,19.996,19.996,19.996
EURZAR,20251106,061300,19.996,19.996,19.996,19.996
EURZAR,20251106,061400,19.996,19.996,19.996,19.996
EURZAR,20251106,061500,19.996,19.996,19.996,19.996
EURZAR,20251106,061600,19.996,19.998,19.996,19.998
EURZAR,20251106,061700,19.998,19.998,19.998,19.998
EURZAR,20251106,061800,20.000,20.000,19.998,19.998
EURZAR,20251106,061900,19.998,19.998,19.998,19.998
EURZAR,20251106,062000,19.998,19.998,19.998,19.998
EURZAR,20251106,062100,19.997,19.997,19.996,19.996
EURZAR,20251106,062200,19.995,19.995,19.995,19.995
EURZAR,20251106,062300,19.994,19.994,19.994,19.994
EURZAR,20251106,062400,19.994,19.994,19.994,19.994
EURZAR,20251106,062500,19.994,19.994,19.994,19.994
EURZAR,20251106,062600,19.994,19.994,19.994,19.994
EURZAR,20251106,062700,19.994,19.994,19.994,19.994
EURZAR,20251106,062800,19.994,19.994,19.994,19.994
EURZAR,20251106,062900,19.994,19.994,19.994,19.994
EURZAR,20251106,063000,19.995,19.996,19.995,19.996
EURZAR,20251106,063100,19.996,19.996,19.996,19.996
EURZAR,20251106,063200,19.997,19.997,19.997,19.997
EURZAR,20251106,063300,19.997,19.998,19.997,19.998
EURZAR,20251106,063400,19.998,19.998,19.997,19.997
EURZAR,20251106,063500,19.997,19.997,19.996,19.996
EURZAR,20251106,063600,19.997,19.999,19.997,19.999
EURZAR,20251106,063700,20.002,20.002,20.002,20.002
EURZAR,20251106,063800,20.002,20.002,20.002,20.002
EURZAR,20251106,063900,20.002,20.002,20.001,20.001
EURZAR,20251106,064000,20.001,20.001,20.001,20.001
EURZAR,20251106,064100,20.001,20.001,20.001,20.001
EURZAR,20251106,064200,20.001,20.001,20.001,20.001
EURZAR,20251106,064300,20.000,20.000,20.000,20.000
EURZAR,20251106,064400,20.000,20.000,20.000,20.000
EURZAR,20251106,064500,20.000,20.000,20.000,20.000
EURZAR,20251106,064600,20.004,20.009,20.004,20.008
EURZAR,20251106,064700,20.008,20.008,20.008,20.008
EURZAR,20251106,064800,20.008,20.008,20.008,20.008
EURZAR,20251106,064900,20.010,20.010,20.010,20.010
EURZAR,20251106,065000,20.010,20.010,20.010,20.010
EURZAR,20251106,065100,20.009,20.009,20.009,20.009
EURZAR,20251106,065200,20.009,20.009,20.009,20.009
EURZAR,20251106,065300,20.009,20.009,20.009,20.009
EURZAR,20251106,065400,20.009,20.009,20.009,20.009
EURZAR,20251106,065500,20.009,20.009,20.009,20.009
EURZAR,20251106,065600,20.009,20.009,20.009,20.009
EURZAR,20251106,065700,20.010,20.012,20.010,20.012
EURZAR,20251106,065800,20.013,20.018,20.013,20.018
EURZAR,20251106,065900,20.019,20.022,20.019,20.022
EURZAR,20251106,070000,20.021,20.022,20.021,20.022
EURZAR,20251106,070100,20.021,20.021,20.018,20.018
EURZAR,20251106,070200,20.019,20.019,20.018,20.018
EURZAR,20251106,070300,20.018,20.021,20.018,20.021
EURZAR,20251106,070400,20.017,20.017,20.013,20.013
EURZAR,20251106,070500,20.012,20.012,20.011,20.011
EURZAR,20251106,070600,20.011,20.011,20.011,20.011
EURZAR,20251106,070700,20.012,20.012,20.010,20.012
EURZAR,20251106,070800,20.011,20.011,20.010,20.010
EURZAR,20251106,070900,20.009,20.011,20.009,20.011
EURZAR,20251106,071000,20.011,20.011,20.011,20.011
EURZAR,20251106,071100,20.012,20.014,20.012,20.014
EURZAR,20251106,071200,20.014,20.014,20.013,20.013
EURZAR,20251106,071300,20.012,20.012,20.010,20.010
EURZAR,20251106,071400,20.011,20.011,20.010,20.010
EURZAR,20251106,071500,20.009,20.011,20.008,20.011
EURZAR,20251106,071600,20.010,20.010,20.008,20.008
EURZAR,20251106,071700,20.008,20.008,20.008,20.008
EURZAR,20251106,071800,20.007,20.007,20.007,20.007
EURZAR,20251106,071900,20.007,20.007,20.003,20.003
EURZAR,20251106,072000,20.002,20.002,20.000,20.000
EURZAR,20251106,072100,20.002,20.004,20.002,20.004
EURZAR,20251106,072200,20.003,20.003,20.003,20.003
EURZAR,20251106,072300,20.004,20.004,20.004,20.004
EURZAR,20251106,072400,20.004,20.004,20.004,20.004
EURZAR,20251106,072500,20.004,20.007,20.004,20.007
EURZAR,20251106,072600,20.008,20.013,20.008,20.013
EURZAR,20251106,072700,20.013,20.013,20.013,20.013
EURZAR,20251106,072800,20.012,20.012,20.012,20.012
EURZAR,20251106,072900,20.012,20.014,20.012,20.014
EURZAR,20251106,073000,20.015,20.015,20.014,20.014
EURZAR,20251106,073100,20.014,20.014,20.013,20.013
EURZAR,20251106,073200,20.013,20.013,20.013,20.013
EURZAR,20251106,073300,20.013,20.013,20.013,20.013
EURZAR,20251106,073400,20.013,20.013,20.013,20.013
EURZAR,20251106,073500,20.012,20.012,20.012,20.012
EURZAR,20251106,073600,20.011,20.011,20.011,20.011
EURZAR,20251106,073700,20.011,20.011,20.011,20.011
EURZAR,20251106,073800,20.010,20.010,20.010,20.010
EURZAR,20251106,073900,20.010,20.010,20.010,20.010
EURZAR,20251106,074000,20.009,20.010,20.009,20.009
EURZAR,20251106,074100,20.009,20.009,20.007,20.007
EURZAR,20251106,074200,20.006,20.007,20.006,20.007
EURZAR,20251106,074300,20.008,20.008,20.007,20.007
EURZAR,20251106,074400,20.007,20.007,20.007,20.007
EURZAR,20251106,074500,20.008,20.008,20.008,20.008
EURZAR,20251106,074600,20.009,20.009,20.008,20.008
EURZAR,20251106,074700,20.008,20.008,20.007,20.007
EURZAR,20251106,074800,20.008,20.008,20.007,20.008
EURZAR,20251106,074900,20.008,20.008,20.007,20.007
EURZAR,20251106,075000,20.007,20.007,20.007,20.007
EURZAR,20251106,075100,20.007,20.007,20.007,20.007
EURZAR,20251106,075200,20.007,20.007,20.007,20.007
EURZAR,20251106,075300,20.007,20.007,20.007,20.007
EURZAR,20251106,075400,20.007,20.008,20.007,20.008
EURZAR,20251106,075500,20.007,20.007,20.007,20.007
EURZAR,20251106,075600,20.007,20.008,20.007,20.008
EURZAR,20251106,075700,20.008,20.008,20.008,20.008
EURZAR,20251106,075800,20.009,20.010,20.009,20.010
EURZAR,20251106,075900,20.010,20.010,20.008,20.008
EURZAR,20251106,080000,20.008,20.008,20.008,20.008
EURZAR,20251106,080100,20.009,20.009,20.007,20.007
EURZAR,20251106,080200,20.004,20.004,20.001,20.001
EURZAR,20251106,080300,20.000,20.000,19.996,19.997
EURZAR,20251106,080400,19.999,19.999,19.999,19.999
EURZAR,20251106,080500,19.999,19.999,19.997,19.999
EURZAR,20251106,080600,19.999,19.999,19.999,19.999
EURZAR,20251106,080700,19.998,19.999,19.998,19.999
EURZAR,20251106,080800,19.998,19.998,19.997,19.998
EURZAR,20251106,080900,19.997,19.997,19.993,19.993
EURZAR,20251106,081000,19.993,19.993,19.992,19.992
EURZAR,20251106,081100,19.991,19.992,19.991,19.992
EURZAR,20251106,081200,19.993,19.993,19.993,19.993
EURZAR,20251106,081300,19.992,19.992,19.992,19.992
EURZAR,20251106,081400,19.990,19.990,19.986,19.986
EURZAR,20251106,081500,19.986,19.987,19.986,19.987
EURZAR,20251106,081600,19.986,19.988,19.986,19.988
EURZAR,20251106,081700,19.989,19.989,19.988,19.989
EURZAR,20251106,081800,19.988,19.990,19.988,19.990
EURZAR,20251106,081900,19.990,19.990,19.990,19.990
EURZAR,20251106,082000,19.990,19.990,19.990,19.990
EURZAR,20251106,082100,19.989,19.989,19.987,19.988
EURZAR,20251106,082200,19.989,19.989,19.986,19.986
EURZAR,20251106,082300,19.987,19.987,19.986,19.987
EURZAR,20251106,082400,19.986,19.987,19.986,19.986
EURZAR,20251106,082500,19.986,19.986,19.986,19.986
EURZAR,20251106,082600,19.985,19.985,19.982,19.984
EURZAR,20251106,082700,19.985,19.985,19.983,19.983
EURZAR,20251106,082800,19.983,19.983,19.983,19.983
EURZAR,20251106,082900,19.984,19.985,19.983,19.983
EURZAR,20251106,083000,19.981,19.981,19.979,19.980
EURZAR,20251106,083100,19.979,19.979,19.979,19.979
EURZAR,20251106,083200,19.979,19.982,19.979,19.980
EURZAR,20251106,083300,19.980,19.980,19.980,19.980
EURZAR,20251106,083400,19.979,19.979,19.975,19.976
EURZAR,20251106,083500,19.979,19.979,19.977,19.977
EURZAR,20251106,083600,19.976,19.976,19.976,19.976
EURZAR,20251106,083700,19.975,19.976,19.974,19.976
EURZAR,20251106,083800,19.974,19.974,19.971,19.971
EURZAR,20251106,083900,19.967,19.969,19.966,19.966
EURZAR,20251106,084000,19.967,19.970,19.967,19.969
EURZAR,20251106,084100,19.970,19.971,19.970,19.971
EURZAR,20251106,084200,19.970,19.970,19.969,19.969
EURZAR,20251106,084300,19.969,19.972,19.969,19.972
EURZAR,20251106,084400,19.972,19.972,19.972,19.972
EURZAR,20251106,084500,19.971,19.971,19.969,19.970
EURZAR,20251106,084600,19.971,19.974,19.970,19.974
EURZAR,20251106,084700,19.976,19.976,19.976,19.976
EURZAR,20251106,084800,19.975,19.976,19.975,19.976
EURZAR,20251106,084900,19.976,19.976,19.976,19.976
EURZAR,20251106,085000,19.974,19.975,19.974,19.975
EURZAR,20251106,085100,19.976,19.976,19.976,19.976
EURZAR,20251106,085200,19.977,19.978,19.977,19.978
EURZAR,20251106,085300,19.977,19.983,19.977,19.983
EURZAR,20251106,085400,19.984,19.984,19.981,19.982
EURZAR,20251106,085500,19.983,19.987,19.983,19.985
EURZAR,20251106,085600,19.984,19.985,19.983,19.983
EURZAR,20251106,085700,19.984,19.984,19.983,19.983
EURZAR,20251106,085800,19.984,19.984,19.982,19.983
EURZAR,20251106,085900,19.982,19.982,19.981,19.982
EURZAR,20251106,090000,19.981,19.981,19.981,19.981
EURZAR,20251106,090100,19.982,19.982,19.979,19.981
EURZAR,20251106,090200,19.982,19.984,19.979,19.980
EURZAR,20251106,090300,19.979,19.980,19.977,19.979
EURZAR,20251106,090400,19.980,19.983,19.980,19.983
EURZAR,20251106,090500,19.984,19.985,19.984,19.985
EURZAR,20251106,090600,19.983,19.986,19.980,19.986
EURZAR,20251106,090700,19.987,19.987,19.982,19.983
EURZAR,20251106,090800,19.982,19.982,19.980,19.980
EURZAR,20251106,090900,19.981,19.982,19.978,19.978
EURZAR,20251106,091000,19.976,19.978,19.976,19.978
EURZAR,20251106,091100,19.976,19.976,19.973,19.973
EURZAR,20251106,091200,19.974,19.976,19.974,19.976
EURZAR,20251106,091300,19.979,19.981,19.979,19.980
EURZAR,20251106,091400,19.981,19.983,19.981,19.983
EURZAR,20251106,091500,19.982,19.983,19.982,19.983
EURZAR,20251106,091600,19.982,19.984,19.982,19.984
EURZAR,20251106,091700,19.985,19.989,19.985,19.987
EURZAR,20251106,091800,19.985,19.985,19.980,19.980
EURZAR,20251106,091900,19.981,19.984,19.981,19.984
EURZAR,20251106,092000,19.984,19.984,19.984,19.984
EURZAR,20251106,092100,19.985,19.985,19.980,19.980
EURZAR,20251106,092200,19.979,19.979,19.978,19.979
EURZAR,20251106,092300,19.979,19.979,19.979,19.979
EURZAR,20251106,092400,19.980,19.981,19.979,19.980
EURZAR,20251106,092500,19.981,19.981,19.980,19.980
EURZAR,20251106,092600,19.981,19.981,19.980,19.980
EURZAR,20251106,092700,19.981,19.981,19.980,19.980
EURZAR,20251106,092800,19.980,19.981,19.980,19.981
EURZAR,20251106,092900,19.980,19.980,19.970,19.970
EURZAR,20251106,093000,19.969,19.972,19.969,19.971
EURZAR,20251106,093100,19.970,19.970,19.969,19.969
EURZAR,20251106,093200,19.967,19.974,19.967,19.974
EURZAR,20251106,093300,19.977,19.979,19.976,19.976
EURZAR,20251106,093400,19.975,19.976,19.975,19.976
EURZAR,20251106,093500,19.976,19.981,19.976,19.981
EURZAR,20251106,093600,19.979,19.980,19.979,19.979
EURZAR,20251106,093700,19.980,19.982,19.980,19.982
EURZAR,20251106,093800,19.983,19.985,19.980,19.980
EURZAR,20251106,093900,19.981,19.983,19.981,19.983
EURZAR,20251106,094000,19.985,19.993,19.985,19.993
EURZAR,20251106,094100,19.994,19.994,19.990,19.993
EURZAR,20251106,094200,19.994,19.994,19.994,19.994
EURZAR,20251106,094300,19.995,19.995,19.994,19.995
EURZAR,20251106,094400,19.996,19.996,19.993,19.993
EURZAR,20251106,094500,19.992,19.992,19.986,19.986
EURZAR,20251106,094600,19.987,19.987,19.983,19.983
EURZAR,20251106,094700,19.984,19.986,19.984,19.984
EURZAR,20251106,094800,19.983,19.996,19.983,19.996
EURZAR,20251106,094900,19.997,19.999,19.995,19.996
EURZAR,20251106,095000,19.995,19.995,19.993,19.994
EURZAR,20251106,095100,19.995,19.996,19.995,19.996
EURZAR,20251106,095200,19.997,20.001,19.997,19.997
EURZAR,20251106,095300,19.996,19.996,19.990,19.990
EURZAR,20251106,095400,19.991,19.994,19.991,19.991
EURZAR,20251106,095500,19.990,19.990,19.987,19.990
EURZAR,20251106,095600,19.991,19.992,19.990,19.990
EURZAR,20251106,095700,19.991,19.994,19.991,19.994
EURZAR,20251106,095800,19.995,19.998,19.993,19.993
EURZAR,20251106,095900,19.992,19.993,19.990,19.990
EURZAR,20251106,100000,19.991,19.992,19.990,19.990
EURZAR,20251106,100100,19.992,19.993,19.988,19.989
EURZAR,20251106,100200,19.993,19.993,19.990,19.991
EURZAR,20251106,100300,19.992,19.998,19.992,19.997
EURZAR,20251106,100400,19.995,19.996,19.993,19.993
EURZAR,20251106,100500,19.994,19.999,19.994,19.999
EURZAR,20251106,100600,19.998,20.001,19.998,19.999
EURZAR,20251106,100700,19.997,19.997,19.997,19.997
EURZAR,20251106,100800,19.997,19.997,19.996,19.997
EURZAR,20251106,100900,19.996,19.996,19.994,19.994
EURZAR,20251106,101000,19.990,19.990,19.985,19.989
EURZAR,20251106,101100,19.988,19.989,19.987,19.988
EURZAR,20251106,101200,19.989,19.993,19.987,19.992
EURZAR,20251106,101300,19.993,19.993,19.990,19.991
EURZAR,20251106,101400,19.990,19.990,19.987,19.987
EURZAR,20251106,101500,19.988,19.990,19.988,19.990
EURZAR,20251106,101600,19.989,19.989,19.988,19.988
EURZAR,20251106,101700,19.989,19.990,19.989,19.990
EURZAR,20251106,101800,19.989,19.990,19.989,19.990
EURZAR,20251106,101900,19.989,19.989,19.984,19.987
EURZAR,20251106,102000,19.986,19.986,19.986,19.986
EURZAR,20251106,102100,19.985,19.985,19.983,19.983
EURZAR,20251106,102200,19.984,19.985,19.984,19.985
EURZAR,20251106,102300,19.984,19.985,19.984,19.985
EURZAR,20251106,102400,19.986,19.986,19.985,19.986
EURZAR,20251106,102500,19.985,19.986,19.984,19.986
EURZAR,20251106,102600,19.985,19.985,19.984,19.984
EURZAR,20251106,102700,19.983,19.986,19.983,19.986
EURZAR,20251106,102800,19.986,19.986,19.986,19.986
EURZAR,20251106,102900,19.986,19.986,19.986,19.986
EURZAR,20251106,103000,19.987,19.987,19.986,19.986
EURZAR,20251106,103100,19.985,19.986,19.985,19.986
EURZAR,20251106,103200,19.986,19.986,19.986,19.986
EURZAR,20251106,103300,19.987,19.987,19.985,19.986
EURZAR,20251106,103400,19.986,19.988,19.986,19.988
EURZAR,20251106,103500,19.989,19.989,19.988,19.988
EURZAR,20251106,103600,19.987,19.987,19.987,19.987
EURZAR,20251106,103700,19.987,19.988,19.987,19.987
EURZAR,20251106,103800,19.988,19.989,19.987,19.987
EURZAR,20251106,103900,19.988,19.988,19.986,19.986
EURZAR,20251106,104000,19.986,19.986,19.986,19.986
EURZAR,20251106,104100,19.987,19.987,19.987,19.987
EURZAR,20251106,104200,19.987,19.989,19.987,19.989
EURZAR,20251106,104300,19.988,19.988,19.988,19.988
EURZAR,20251106,104400,19.988,19.988,19.986,19.987
EURZAR,20251106,104500,19.989,19.989,19.989,19.989
EURZAR,20251106,104600,19.989,19.989,19.989,19.989
EURZAR,20251106,104700,19.988,19.988,19.988,19.988
EURZAR,20251106,104800,19.988,19.988,19.986,19.986
EURZAR,20251106,104900,19.987,19.987,19.986,19.987
EURZAR,20251106,105000,19.988,19.988,19.987,19.987
EURZAR,20251106,105100,19.987,19.987,19.987,19.987
EURZAR,20251106,105200,19.988,19.993,19.988,19.993
EURZAR,20251106,105300,19.993,19.993,19.991,19.991
EURZAR,20251106,105400,19.992,19.993,19.992,19.993
EURZAR,20251106,105500,19.992,19.994,19.990,19.990
EURZAR,20251106,105600,19.991,19.993,19.991,19.993
EURZAR,20251106,105700,19.994,19.998,19.994,19.998
EURZAR,20251106,105800,19.997,19.999,19.996,19.999
EURZAR,20251106,105900,20.000,20.000,19.999,19.999
EURZAR,20251106,110000,19.998,19.999,19.997,19.999
EURZAR,20251106,110100,20.000,20.000,19.997,19.997
EURZAR,20251106,110200,19.996,19.996,19.996,19.996
EURZAR,20251106,110300,19.996,19.996,19.996,19.996
EURZAR,20251106,110400,19.996,19.997,19.996,19.997
EURZAR,20251106,110500,19.996,19.997,19.996,19.997
EURZAR,20251106,110600,19.997,19.997,19.990,19.990
EURZAR,20251106,110700,19.988,19.989,19.988,19.988
EURZAR,20251106,110800,19.987,19.992,19.986,19.991
EURZAR,20251106,110900,19.990,19.992,19.990,19.992
EURZAR,20251106,111000,19.991,19.991,19.990,19.990
EURZAR,20251106,111100,19.991,19.991,19.991,19.991
EURZAR,20251106,111200,19.990,19.992,19.990,19.992
EURZAR,20251106,111300,19.991,19.992,19.990,19.990
EURZAR,20251106,111400,19.991,19.994,19.991,19.994
EURZAR,20251106,111500,19.995,19.995,19.994,19.994
EURZAR,20251106,111600,19.994,19.994,19.994,19.994
EURZAR,20251106,111700,19.995,19.996,19.994,19.994
EURZAR,20251106,111800,19.994,19.994,19.994,19.994
EURZAR,20251106,111900,19.993,19.993,19.986,19.986
EURZAR,20251106,112000,19.987,19.992,19.987,19.992
EURZAR,20251106,112100,19.991,19.997,19.990,19.990
EURZAR,20251106,112200,19.989,19.989,19.989,19.989
EURZAR,20251106,112300,19.988,19.990,19.987,19.990
EURZAR,20251106,112400,19.991,19.991,19.990,19.990
EURZAR,20251106,112500,19.990,19.990,19.987,19.990
EURZAR,20251106,112600,19.989,19.989,19.989,19.989
EURZAR,20251106,112700,19.988,19.996,19.988,19.995
EURZAR,20251106,112800,19.996,19.996,19.994,19.994
EURZAR,20251106,112900,19.995,19.996,19.993,19.993
EURZAR,20251106,113000,19.994,19.995,19.993,19.994
EURZAR,20251106,113100,19.993,19.999,19.993,19.999
EURZAR,20251106,113200,20.000,20.001,19.999,19.999
EURZAR,20251106,113300,19.998,19.998,19.988,19.988
EURZAR,20251106,113400,19.987,19.987,19.986,19.986
EURZAR,20251106,113500,19.987,19.990,19.987,19.988
EURZAR,20251106,113600,19.987,19.989,19.987,19.989
EURZAR,20251106,113700,19.990,19.993,19.990,19.993
EURZAR,20251106,113800,19.994,19.994,19.993,19.993
EURZAR,20251106,113900,19.994,19.998,19.993,19.998
EURZAR,20251106,114000,19.999,20.000,19.997,19.998
EURZAR,20251106,114100,19.999,20.002,19.999,20.001
EURZAR,20251106,114200,20.000,20.000,19.993,19.993
EURZAR,20251106,114300,19.994,19.995,19.994,19.995
EURZAR,20251106,114400,19.996,19.997,19.996,19.996
EURZAR,20251106,114500,19.995,19.995,19.994,19.995
EURZAR,20251106,114600,19.995,19.996,19.995,19.996
EURZAR,20251106,114700,19.997,20.001,19.997,20.001
EURZAR,20251106,114800,20.000,20.000,20.000,20.000
EURZAR,20251106,114900,20.000,20.000,20.000,20.000
EURZAR,20251106,115000,19.999,19.999,19.992,19.992
EURZAR,20251106,115100,19.993,19.994,19.992,19.993
EURZAR,20251106,115200,19.992,19.992,19.989,19.991
EURZAR,20251106,115300,19.993,19.993,19.991,19.991
EURZAR,20251106,115400,19.990,19.991,19.989,19.990
EURZAR,20251106,115500,19.991,19.992,19.989,19.989
EURZAR,20251106,115600,19.991,20.000,19.991,19.997
EURZAR,20251106,115700,19.996,19.998,19.996,19.998
EURZAR,20251106,115800,19.997,19.998,19.993,19.993
EURZAR,20251106,115900,19.994,19.994,19.993,19.993
EURZAR,20251106,120000,19.992,19.992,19.989,19.990
EURZAR,20251106,120100,19.992,19.992,19.989,19.990
EURZAR,20251106,120200,19.989,19.990,19.989,19.989
EURZAR,20251106,120300,19.988,19.990,19.987,19.989
EURZAR,20251106,120400,19.990,19.990,19.987,19.988
EURZAR,20251106,120500,19.989,19.990,19.987,19.987
EURZAR,20251106,120600,19.988,19.992,19.988,19.992
EURZAR,20251106,120700,19.991,19.991,19.990,19.990
EURZAR,20251106,120800,19.990,19.990,19.989,19.989
EURZAR,20251106,120900,19.988,19.989,19.987,19.989
EURZAR,20251106,121000,19.988,19.988,19.984,19.984
EURZAR,20251106,121100,19.985,19.985,19.985,19.985
EURZAR,20251106,121200,19.985,19.985,19.985,19.985
EURZAR,20251106,121300,19.986,19.986,19.986,19.986
EURZAR,20251106,121400,19.986,19.986,19.985,19.985
EURZAR,20251106,121500,19.985,19.985,19.985,19.985
EURZAR,20251106,121600,19.984,19.985,19.983,19.985
EURZAR,20251106,121700,19.986,19.987,19.986,19.987
EURZAR,20251106,121800,19.986,19.986,19.986,19.986
EURZAR,20251106,121900,19.987,19.987,19.986,19.986
EURZAR,20251106,122000,19.987,19.987,19.982,19.982
EURZAR,20251106,122100,19.983,19.983,19.983,19.983
EURZAR,20251106,122200,19.984,19.985,19.984,19.985
EURZAR,20251106,122300,19.984,19.985,19.984,19.985
EURZAR,20251106,122400,19.986,19.988,19.986,19.988
EURZAR,20251106,122500,19.989,19.990,19.986,19.986
EURZAR,20251106,122600,19.988,19.991,19.988,19.991
EURZAR,20251106,122700,19.992,19.993,19.990,19.992
EURZAR,20251106,122800,19.993,19.993,19.991,19.991
EURZAR,20251106,122900,19.990,19.990,19.990,19.990
EURZAR,20251106,123000,19.990,19.990,19.990,19.990
EURZAR,20251106,123100,19.991,19.991,19.989,19.989
EURZAR,20251106,123200,19.988,19.989,19.987,19.989
EURZAR,20251106,123300,19.990,19.990,19.988,19.988
EURZAR,20251106,123400,19.990,19.993,19.990,19.992
EURZAR,20251106,123500,19.993,19.996,19.993,19.995
EURZAR,20251106,123600,19.994,19.997,19.994,19.997
EURZAR,20251106,123700,19.998,19.999,19.997,19.999
EURZAR,20251106,123800,19.998,19.998,19.997,19.997
EURZAR,20251106,123900,19.996,19.996,19.996,19.996
EURZAR,20251106,124000,19.997,19.997,19.994,19.996
EURZAR,20251106,124100,19.997,20.000,19.997,20.000
EURZAR,20251106,124200,19.999,19.999,19.996,19.996
EURZAR,20251106,124300,19.995,19.995,19.991,19.991
EURZAR,20251106,124400,19.992,19.993,19.992,19.992
EURZAR,20251106,124500,19.991,19.992,19.991,19.992
EURZAR,20251106,124600,19.992,19.993,19.992,19.993
EURZAR,20251106,124700,19.992,19.995,19.992,19.994
EURZAR,20251106,124800,19.995,19.995,19.993,19.993
EURZAR,20251106,124900,19.992,19.993,19.992,19.993
EURZAR,20251106,125000,19.994,19.995,19.993,19.995
EURZAR,20251106,125100,19.996,19.999,19.993,19.999
EURZAR,20251106,125200,20.000,20.000,19.999,19.999
EURZAR,20251106,125300,19.998,20.001,19.998,20.000
EURZAR,20251106,125400,20.001,20.001,19.995,19.995
EURZAR,20251106,125500,19.996,19.996,19.995,19.995
EURZAR,20251106,125600,19.997,19.997,19.995,19.995
EURZAR,20251106,125700,19.996,19.997,19.996,19.996
EURZAR,20251106,125800,19.997,20.000,19.996,20.000
EURZAR,20251106,125900,20.001,20.003,20.001,20.003
EURZAR,20251106,130000,20.005,20.007,20.004,20.006
EURZAR,20251106,130100,20.007,20.007,20.003,20.003
EURZAR,20251106,130200,20.002,20.003,20.000,20.000
EURZAR,20251106,130300,20.001,20.001,19.996,19.996
EURZAR,20251106,130400,19.997,19.999,19.997,19.997
EURZAR,20251106,130500,19.998,19.999,19.997,19.999
EURZAR,20251106,130600,19.997,19.997,19.996,19.997
EURZAR,20251106,130700,19.996,19.996,19.989,19.991
EURZAR,20251106,130800,19.992,19.992,19.990,19.992
EURZAR,20251106,130900,19.993,19.999,19.993,19.998
EURZAR,20251106,131000,19.997,19.997,19.996,19.997
EURZAR,20251106,131100,19.996,19.996,19.995,19.995
EURZAR,20251106,131200,19.996,19.997,19.995,19.997
EURZAR,20251106,131300,19.998,20.004,19.998,20.003
EURZAR,20251106,131400,20.002,20.006,20.002,20.006
EURZAR,20251106,131500,20.007,20.011,20.007,20.011
EURZAR,20251106,131600,20.010,20.010,20.007,20.008
EURZAR,20251106,131700,20.007,20.007,20.006,20.006
EURZAR,20251106,131800,20.005,20.005,20.001,20.001
EURZAR,20251106,131900,20.002,20.002,20.002,20.002
EURZAR,20251106,132000,20.003,20.003,20.001,20.002
EURZAR,20251106,132100,20.003,20.003,20.002,20.002
EURZAR,20251106,132200,20.003,20.004,20.003,20.004
EURZAR,20251106,132300,20.003,20.003,20.002,20.003
EURZAR,20251106,132400,20.004,20.004,19.994,19.996
EURZAR,20251106,132500,19.997,19.999,19.997,19.997
EURZAR,20251106,132600,19.998,20.000,19.998,20.000
EURZAR,20251106,132700,20.001,20.007,20.001,20.007
EURZAR,20251106,132800,20.007,20.007,20.007,20.007
EURZAR,20251106,132900,20.006,20.006,20.006,20.006
EURZAR,20251106,133000,20.006,20.006,20.004,20.004
EURZAR,20251106,133100,20.003,20.005,20.003,20.004
EURZAR,20251106,133200,20.003,20.003,20.003,20.003
EURZAR,20251106,133300,20.003,20.003,20.003,20.003
EURZAR,20251106,133400,20.003,20.004,20.003,20.004
EURZAR,20251106,133500,20.005,20.006,20.004,20.006
EURZAR,20251106,133600,20.007,20.007,20.006,20.006
EURZAR,20251106,133700,20.007,20.007,20.007,20.007
EURZAR,20251106,133800,20.006,20.006,20.004,20.004
EURZAR,20251106,133900,20.005,20.005,20.005,20.005
EURZAR,20251106,134000,20.006,20.007,20.006,20.006
EURZAR,20251106,134100,20.007,20.007,20.007,20.007
EURZAR,20251106,134200,20.007,20.008,20.007,20.008
EURZAR,20251106,134300,20.009,20.010,20.009,20.010
EURZAR,20251106,134400,20.011,20.013,20.011,20.013
EURZAR,20251106,134500,20.014,20.014,20.011,20.011
EURZAR,20251106,134600,20.012,20.014,20.011,20.014
EURZAR,20251106,134700,20.015,20.015,20.014,20.015
EURZAR,20251106,134800,20.014,20.014,20.014,20.014
EURZAR,20251106,134900,20.015,20.015,20.015,20.015
EURZAR,20251106,135000,20.015,20.016,20.015,20.016
EURZAR,20251106,135100,20.017,20.017,20.015,20.015
EURZAR,20251106,135200,20.014,20.017,20.014,20.016
EURZAR,20251106,135300,20.017,20.017,20.010,20.011
EURZAR,20251106,135400,20.012,20.016,20.012,20.015
EURZAR,20251106,135500,20.014,20.014,20.013,20.013
EURZAR,20251106,135600,20.012,20.012,20.010,20.010
EURZAR,20251106,135700,20.011,20.011,20.010,20.011
EURZAR,20251106,135800,20.010,20.012,20.010,20.012
EURZAR,20251106,135900,20.013,20.015,20.013,20.014
EURZAR,20251106,140000,20.013,20.014,20.013,20.014
EURZAR,20251106,140100,20.015,20.015,20.013,20.013
EURZAR,20251106,140200,20.012,20.017,20.012,20.017
EURZAR,20251106,140300,20.018,20.019,20.014,20.014
EURZAR,20251106,140400,20.013,20.014,20.011,20.013
EURZAR,20251106,140500,20.012,20.012,20.010,20.010
EURZAR,20251106,140600,20.011,20.011,20.006,20.006
EURZAR,20251106,140700,20.002,20.003,20.001,20.003
EURZAR,20251106,140800,20.002,20.002,20.000,20.000
EURZAR,20251106,140900,19.999,19.999,19.999,19.999
EURZAR,20251106,141000,19.998,19.998,19.997,19.997
EURZAR,20251106,141100,19.997,19.997,19.997,19.997
EURZAR,20251106,141200,19.996,19.997,19.994,19.997
EURZAR,20251106,141300,19.996,19.996,19.993,19.993
EURZAR,20251106,141400,19.992,19.992,19.990,19.990
EURZAR,20251106,141500,19.989,19.989,19.986,19.987
EURZAR,20251106,141600,19.988,19.989,19.987,19.987
EURZAR,20251106,141700,19.988,19.988,19.988,19.988
EURZAR,20251106,141800,19.988,19.989,19.985,19.985
EURZAR,20251106,141900,19.984,19.987,19.984,19.987
EURZAR,20251106,142000,19.989,19.990,19.988,19.988
EURZAR,20251106,142100,19.987,19.989,19.987,19.987
EURZAR,20251106,142200,19.988,19.989,19.986,19.987
EURZAR,20251106,142300,19.988,19.990,19.988,19.990
EURZAR,20251106,142400,19.989,19.990,19.986,19.989
EURZAR,20251106,142500,19.987,19.993,19.987,19.993
EURZAR,20251106,142600,19.992,19.992,19.990,19.990
EURZAR,20251106,142700,19.989,19.989,19.989,19.989
EURZAR,20251106,142800,19.989,19.990,19.989,19.990
EURZAR,20251106,142900,19.989,19.989,19.988,19.989
EURZAR,20251106,143000,19.988,19.989,19.987,19.987
EURZAR,20251106,143100,19.986,19.988,19.986,19.988
EURZAR,20251106,143200,19.987,19.987,19.983,19.985
EURZAR,20251106,143300,19.986,19.987,19.986,19.987
EURZAR,20251106,143400,19.988,19.995,19.988,19.995
EURZAR,20251106,143500,19.994,19.994,19.991,19.991
EURZAR,20251106,143600,19.990,19.990,19.987,19.987
EURZAR,20251106,143700,19.986,19.986,19.983,19.983
EURZAR,20251106,143800,19.984,19.986,19.984,19.986
EURZAR,20251106,143900,19.985,19.986,19.979,19.979
EURZAR,20251106,144000,19.980,19.984,19.980,19.984
EURZAR,20251106,144100,19.985,19.986,19.985,19.986
EURZAR,20251106,144200,19.987,19.989,19.980,19.980
EURZAR,20251106,144300,19.979,19.987,19.979,19.986
EURZAR,20251106,144400,19.987,19.987,19.987,19.987
EURZAR,20251106,144500,19.988,19.988,19.985,19.986
EURZAR,20251106,144600,19.987,19.989,19.986,19.989
EURZAR,20251106,144700,19.990,19.990,19.990,19.990
EURZAR,20251106,144800,19.988,19.988,19.981,19.981
EURZAR,20251106,144900,19.978,19.980,19.978,19.978
EURZAR,20251106,145000,19.979,19.983,19.979,19.979
EURZAR,20251106,145100,19.979,19.979,19.978,19.978
EURZAR,20251106,145200,19.979,19.980,19.976,19.976
EURZAR,20251106,145300,19.977,19.979,19.977,19.979
EURZAR,20251106,145400,19.978,19.978,19.976,19.976
EURZAR,20251106,145500,19.975,19.979,19.975,19.979
EURZAR,20251106,145600,19.980,19.989,19.979,19.989
EURZAR,20251106,145700,19.990,19.994,19.990,19.993
EURZAR,20251106,145800,19.994,19.995,19.993,19.994
EURZAR,20251106,145900,19.993,19.996,19.993,19.993
EURZAR,20251106,150000,19.992,19.993,19.992,19.993
EURZAR,20251106,150100,19.994,19.994,19.993,19.994
EURZAR,20251106,150200,19.993,19.993,19.991,19.992
EURZAR,20251106,150300,19.991,19.991,19.985,19.985
EURZAR,20251106,150400,19.986,19.994,19.985,19.993
EURZAR,20251106,150500,19.992,19.993,19.990,19.993
EURZAR,20251106,150600,19.994,19.998,19.994,19.996
EURZAR,20251106,150700,19.997,19.999,19.997,19.999
EURZAR,20251106,150800,20.000,20.001,19.997,19.997
EURZAR,20251106,150900,19.996,20.002,19.996,20.002
EURZAR,20251106,151000,20.000,20.003,19.998,20.003
EURZAR,20251106,151100,20.004,20.004,20.001,20.004
EURZAR,20251106,151200,20.006,20.009,20.003,20.003
EURZAR,20251106,151300,20.001,20.001,19.997,19.999
EURZAR,20251106,151400,20.000,20.003,20.000,20.002
EURZAR,20251106,151500,20.003,20.003,19.999,19.999
EURZAR,20251106,151600,20.000,20.002,20.000,20.002
EURZAR,20251106,151700,20.003,20.007,20.001,20.007
EURZAR,20251106,151800,20.006,20.006,19.997,20.002
EURZAR,20251106,151900,20.001,20.001,19.998,19.999
EURZAR,20251106,152000,19.998,19.998,19.996,19.996
EURZAR,20251106,152100,19.995,19.998,19.995,19.997
EURZAR,20251106,152200,19.996,19.996,19.993,19.994
EURZAR,20251106,152300,19.997,20.002,19.997,20.002
EURZAR,20251106,152400,20.001,20.010,20.001,20.010
EURZAR,20251106,152500,20.011,20.013,20.010,20.013
EURZAR,20251106,152600,20.012,20.013,20.007,20.011
EURZAR,20251106,152700,20.010,20.010,20.008,20.008
EURZAR,20251106,152800,20.003,20.004,20.003,20.004
EURZAR,20251106,152900,20.005,20.014,20.004,20.014
EURZAR,20251106,153000,20.013,20.013,20.011,20.012
EURZAR,20251106,153100,20.013,20.015,20.013,20.014
EURZAR,20251106,153200,20.013,20.014,20.013,20.014
EURZAR,20251106,153300,20.015,20.015,20.010,20.010
EURZAR,20251106,153400,20.009,20.009,20.003,20.008
EURZAR,20251106,153500,20.007,20.007,20.003,20.003
EURZAR,20251106,153600,20.003,20.003,20.002,20.002
EURZAR,20251106,153700,20.001,20.001,19.994,19.994
EURZAR,20251106,153800,19.995,19.995,19.991,19.991
EURZAR,20251106,153900,19.990,19.990,19.984,19.984
EURZAR,20251106,154000,19.985,19.992,19.985,19.992
EURZAR,20251106,154100,19.993,19.993,19.992,19.992
EURZAR,20251106,154200,19.993,20.003,19.993,20.003
EURZAR,20251106,154300,20.007,20.007,19.997,19.999
EURZAR,20251106,154400,19.998,20.000,19.995,19.998
EURZAR,20251106,154500,19.996,20.007,19.996,20.003
EURZAR,20251106,154600,20.001,20.001,19.994,19.997
EURZAR,20251106,154700,19.998,20.003,19.998,20.003
EURZAR,20251106,154800,20.001,20.001,19.997,20.000
EURZAR,20251106,154900,20.001,20.001,19.996,19.999
EURZAR,20251106,155000,20.000,20.003,19.997,20.002
EURZAR,20251106,155100,20.003,20.008,20.001,20.008
EURZAR,20251106,155200,20.007,20.007,20.006,20.007
EURZAR,20251106,155300,20.006,20.008,20.005,20.008
EURZAR,20251106,155400,20.007,20.007,20.006,20.007
EURZAR,20251106,155500,20.008,20.014,20.007,20.014
EURZAR,20251106,155600,20.015,20.017,20.014,20.014
EURZAR,20251106,155700,20.015,20.017,20.014,20.014
EURZAR,20251106,155800,20.013,20.015,20.012,20.015
EURZAR,20251106,155900,20.016,20.016,20.006,20.006
EURZAR,20251106,160000,20.007,20.008,20.007,20.008
EURZAR,20251106,160100,20.007,20.009,20.004,20.006
EURZAR,20251106,160200,20.005,20.015,20.005,20.015
EURZAR,20251106,160300,20.016,20.031,20.016,20.031
EURZAR,20251106,160400,20.032,20.032,20.021,20.021
EURZAR,20251106,160500,20.022,20.035,20.022,20.035
EURZAR,20251106,160600,20.034,20.035,20.032,20.033
EURZAR,20251106,160700,20.032,20.032,20.025,20.028
EURZAR,20251106,160800,20.027,20.028,20.024,20.024
EURZAR,20251106,160900,20.023,20.028,20.023,20.027
EURZAR,20251106,161000,20.026,20.030,20.024,20.024
EURZAR,20251106,161100,20.023,20.024,20.021,20.024
EURZAR,20251106,161200,20.023,20.023,20.020,20.020
EURZAR,20251106,161300,20.019,20.019,20.018,20.018
EURZAR,20251106,161400,20.017,20.017,20.017,20.017
EURZAR,20251106,161500,20.017,20.020,20.017,20.020
EURZAR,20251106,161600,20.023,20.035,20.023,20.029
EURZAR,20251106,161700,20.028,20.028,20.018,20.021
EURZAR,20251106,161800,20.020,20.025,20.020,20.025
EURZAR,20251106,161900,20.024,20.025,20.021,20.021
EURZAR,20251106,162000,20.022,20.022,20.020,20.020
EURZAR,20251106,162100,20.019,20.019,20.011,20.013
EURZAR,20251106,162200,20.014,20.015,20.007,20.008
EURZAR,20251106,162300,20.009,20.010,20.006,20.006
EURZAR,20251106,162400,20.007,20.010,20.007,20.008
EURZAR,20251106,162500,20.007,20.007,20.005,20.005
EURZAR,20251106,162600,20.003,20.006,20.003,20.006
EURZAR,20251106,162700,20.007,20.007,20.005,20.005
EURZAR,20251106,162800,20.004,20.004,20.004,20.004
EURZAR,20251106,162900,20.004,20.007,20.003,20.007
EURZAR,20251106,163000,20.008,20.015,20.008,20.015
EURZAR,20251106,163100,20.016,20.021,20.015,20.021
EURZAR,20251106,163200,20.020,20.020,20.017,20.018
EURZAR,20251106,163300,20.017,20.022,20.017,20.022
EURZAR,20251106,163400,20.025,20.031,20.025,20.030
EURZAR,20251106,163500,20.029,20.034,20.029,20.030
EURZAR,20251106,163600,20.028,20.029,20.027,20.027
EURZAR,20251106,163700,20.026,20.034,20.026,20.034
EURZAR,20251106,163800,20.035,20.042,20.035,20.042
EURZAR,20251106,163900,20.043,20.044,20.038,20.040
EURZAR,20251106,164000,20.041,20.044,20.038,20.044
EURZAR,20251106,164100,20.043,20.049,20.043,20.047
EURZAR,20251106,164200,20.048,20.048,20.042,20.047
EURZAR,20251106,164300,20.049,20.056,20.049,20.053
EURZAR,20251106,164400,20.052,20.052,20.048,20.049
EURZAR,20251106,164500,20.052,20.059,20.052,20.059
EURZAR,20251106,164600,20.060,20.060,20.055,20.056
EURZAR,20251106,164700,20.058,20.060,20.057,20.059
EURZAR,20251106,164800,20.060,20.061,20.059,20.060
EURZAR,20251106,164900,20.059,20.062,20.058,20.059
EURZAR,20251106,165000,20.060,20.062,20.059,20.060
EURZAR,20251106,165100,20.059,20.059,20.055,20.057
EURZAR,20251106,165200,20.056,20.056,20.052,20.054
EURZAR,20251106,165300,20.056,20.060,20.056,20.060
EURZAR,20251106,165400,20.061,20.062,20.059,20.062
EURZAR,20251106,165500,20.063,20.063,20.056,20.057
EURZAR,20251106,165600,20.056,20.058,20.052,20.052
EURZAR,20251106,165700,20.054,20.063,20.054,20.063
EURZAR,20251106,165800,20.064,20.066,20.062,20.062
EURZAR,20251106,165900,20.063,20.064,20.063,20.063
EURZAR,20251106,170000,20.062,20.063,20.061,20.063
EURZAR,20251106,170100,20.064,20.066,20.063,20.065
EURZAR,20251106,170200,20.063,20.064,20.062,20.063
EURZAR,20251106,170300,20.064,20.065,20.063,20.065
EURZAR,20251106,170400,20.063,20.066,20.062,20.066
EURZAR,20251106,170500,20.069,20.072,20.068,20.068
EURZAR,20251106,170600,20.069,20.070,20.069,20.069
EURZAR,20251106,170700,20.068,20.068,20.060,20.066
EURZAR,20251106,170800,20.067,20.067,20.064,20.065
EURZAR,20251106,170900,20.064,20.064,20.062,20.062
EURZAR,20251106,171000,20.061,20.068,20.061,20.068
EURZAR,20251106,171100,20.067,20.067,20.065,20.067
EURZAR,20251106,171200,20.068,20.068,20.065,20.066
EURZAR,20251106,171300,20.064,20.068,20.063,20.067
EURZAR,20251106,171400,20.065,20.065,20.062,20.064
EURZAR,20251106,171500,20.063,20.064,20.061,20.061
EURZAR,20251106,171600,20.060,20.060,20.054,20.054
EURZAR,20251106,171700,20.053,20.057,20.053,20.057
EURZAR,20251106,171800,20.056,20.058,20.056,20.057
EURZAR,20251106,171900,20.058,20.065,20.057,20.065
EURZAR,20251106,172000,20.066,20.068,20.064,20.064
EURZAR,20251106,172100,20.065,20.071,20.065,20.066
EURZAR,20251106,172200,20.064,20.064,20.055,20.056
EURZAR,20251106,172300,20.055,20.060,20.055,20.060
EURZAR,20251106,172400,20.059,20.064,20.059,20.064
EURZAR,20251106,172500,20.063,20.068,20.063,20.068
EURZAR,20251106,172600,20.066,20.069,20.066,20.069
EURZAR,20251106,172700,20.070,20.070,20.064,20.064
EURZAR,20251106,172800,20.063,20.064,20.063,20.063
EURZAR,20251106,172900,20.064,20.065,20.062,20.062
EURZAR,20251106,173000,20.061,20.061,20.058,20.058
EURZAR,20251106,173100,20.057,20.060,20.056,20.060
EURZAR,20251106,173200,20.059,20.059,20.056,20.059
EURZAR,20251106,173300,20.058,20.059,20.055,20.055
EURZAR,20251106,173400,20.056,20.058,20.056,20.057
EURZAR,20251106,173500,20.056,20.057,20.053,20.056
EURZAR,20251106,173600,20.059,20.070,20.059,20.070
EURZAR,20251106,173700,20.069,20.069,20.065,20.065
EURZAR,20251106,173800,20.064,20.069,20.064,20.069
EURZAR,20251106,173900,20.071,20.071,20.064,20.066
EURZAR,20251106,174000,20.065,20.068,20.065,20.066
EURZAR,20251106,174100,20.067,20.069,20.067,20.067
EURZAR,20251106,174200,20.068,20.068,20.066,20.066
EURZAR,20251106,174300,20.067,20.067,20.066,20.066
EURZAR,20251106,174400,20.068,20.070,20.068,20.070
EURZAR,20251106,174500,20.069,20.069,20.066,20.066
EURZAR,20251106,174600,20.065,20.065,20.064,20.064
EURZAR,20251106,174700,20.063,20.063,20.062,20.063
EURZAR,20251106,174800,20.064,20.066,20.064,20.065
EURZAR,20251106,174900,20.064,20.066,20.064,20.066
EURZAR,20251106,175000,20.067,20.068,20.067,20.068
EURZAR,20251106,175100,20.068,20.068,20.064,20.066
EURZAR,20251106,175200,20.065,20.065,20.064,20.064
EURZAR,20251106,175300,20.065,20.065,20.064,20.065
EURZAR,20251106,175400,20.064,20.064,20.061,20.064
EURZAR,20251106,175500,20.063,20.063,20.063,20.063
EURZAR,20251106,175600,20.064,20.064,20.062,20.062
EURZAR,20251106,175700,20.061,20.061,20.059,20.060
EURZAR,20251106,175800,20.063,20.069,20.063,20.068
EURZAR,20251106,175900,20.066,20.066,20.062,20.062
EURZAR,20251106,180000,20.063,20.068,20.063,20.066
EURZAR,20251106,180100,20.065,20.065,20.058,20.061
EURZAR,20251106,180200,20.060,20.062,20.059,20.060
EURZAR,20251106,180300,20.061,20.061,20.052,20.054
EURZAR,20251106,180400,20.053,20.053,20.051,20.053
EURZAR,20251106,180500,20.054,20.054,20.042,20.042
EURZAR,20251106,180600,20.041,20.042,20.038,20.041
EURZAR,20251106,180700,20.042,20.042,20.038,20.038
EURZAR,20251106,180800,20.039,20.045,20.039,20.045
EURZAR,20251106,180900,20.048,20.049,20.047,20.048
EURZAR,20251106,181000,20.047,20.047,20.040,20.040
EURZAR,20251106,181100,20.039,20.039,20.035,20.035
EURZAR,20251106,181200,20.036,20.038,20.034,20.035
EURZAR,20251106,181300,20.034,20.040,20.034,20.040
EURZAR,20251106,181400,20.039,20.039,20.038,20.038
EURZAR,20251106,181500,20.037,20.041,20.037,20.041
EURZAR,20251106,181600,20.042,20.042,20.035,20.036
EURZAR,20251106,181700,20.037,20.042,20.034,20.042
EURZAR,20251106,181800,20.045,20.052,20.045,20.049
EURZAR,20251106,181900,20.048,20.048,20.046,20.047
EURZAR,20251106,182000,20.047,20.048,20.047,20.048
EURZAR,20251106,182100,20.049,20.058,20.049,20.058
EURZAR,20251106,182200,20.057,20.061,20.057,20.061
EURZAR,20251106,182300,20.060,20.060,20.057,20.059
EURZAR,20251106,182400,20.058,20.061,20.058,20.061
EURZAR,20251106,182500,20.060,20.061,20.058,20.058
EURZAR,20251106,182600,20.057,20.062,20.056,20.062
EURZAR,20251106,182700,20.061,20.062,20.060,20.062
EURZAR,20251106,182800,20.061,20.062,20.055,20.055
EURZAR,20251106,182900,20.054,20.054,20.052,20.053
EURZAR,20251106,183000,20.052,20.054,20.049,20.050
EURZAR,20251106,183100,20.051,20.062,20.051,20.058
EURZAR,20251106,183200,20.056,20.056,20.052,20.056
EURZAR,20251106,183300,20.057,20.057,20.050,20.051
EURZAR,20251106,183400,20.052,20.053,20.049,20.051
EURZAR,20251106,183500,20.052,20.052,20.050,20.052
EURZAR,20251106,183600,20.053,20.053,20.052,20.052
EURZAR,20251106,183700,20.051,20.052,20.051,20.051
EURZAR,20251106,183800,20.052,20.054,20.052,20.054
EURZAR,20251106,183900,20.055,20.055,20.053,20.054
EURZAR,20251106,184000,20.055,20.056,20.055,20.056
EURZAR,20251106,184100,20.057,20.058,20.057,20.058
EURZAR,20251106,184200,20.057,20.057,20.056,20.057
EURZAR,20251106,184300,20.056,20.056,20.055,20.055
EURZAR,20251106,184400,20.056,20.057,20.056,20.057
EURZAR,20251106,184500,20.057,20.057,20.057,20.057
EURZAR,20251106,184600,20.056,20.056,20.056,20.056
EURZAR,20251106,184700,20.055,20.055,20.047,20.047
EURZAR,20251106,184800,20.046,20.046,20.038,20.038
EURZAR,20251106,184900,20.036,20.036,20.034,20.034
EURZAR,20251106,185000,20.033,20.034,20.033,20.033
EURZAR,20251106,185100,20.032,20.034,20.032,20.034
EURZAR,20251106,185200,20.032,20.032,20.031,20.031
EURZAR,20251106,185300,20.030,20.030,20.027,20.027
EURZAR,20251106,185400,20.031,20.033,20.031,20.033
EURZAR,20251106,185500,20.034,20.034,20.029,20.029
EURZAR,20251106,185600,20.030,20.031,20.030,20.030
EURZAR,20251106,185700,20.031,20.031,20.030,20.031
EURZAR,20251106,185800,20.030,20.030,20.029,20.029
EURZAR,20251106,185900,20.031,20.034,20.031,20.034
EURZAR,20251106,190000,20.037,20.037,20.035,20.035
EURZAR,20251106,190100,20.034,20.034,20.031,20.033
EURZAR,20251106,190200,20.034,20.035,20.034,20.035
EURZAR,20251106,190300,20.038,20.042,20.038,20.041
EURZAR,20251106,190400,20.042,20.051,20.042,20.051
EURZAR,20251106,190500,20.052,20.056,20.052,20.056
EURZAR,20251106,190600,20.055,20.059,20.055,20.058
EURZAR,20251106,190700,20.059,20.063,20.059,20.063
EURZAR,20251106,190800,20.064,20.064,20.060,20.061
EURZAR,20251106,190900,20.060,20.061,20.059,20.059
EURZAR,20251106,191000,20.061,20.062,20.061,20.062
EURZAR,20251106,191100,20.063,20.065,20.060,20.061
EURZAR,20251106,191200,20.062,20.064,20.061,20.063
EURZAR,20251106,191300,20.064,20.065,20.064,20.065
EURZAR,20251106,191400,20.064,20.065,20.064,20.065
EURZAR,20251106,191500,20.066,20.068,20.066,20.066
EURZAR,20251106,191600,20.065,20.066,20.064,20.065
EURZAR,20251106,191700,20.066,20.067,20.066,20.066
EURZAR,20251106,191800,20.065,20.066,20.064,20.066
EURZAR,20251106,191900,20.065,20.073,20.064,20.072
EURZAR,20251106,192000,20.071,20.072,20.068,20.068
EURZAR,20251106,192100,20.063,20.063,20.059,20.062
EURZAR,20251106,192200,20.061,20.063,20.061,20.063
EURZAR,20251106,192300,20.062,20.062,20.061,20.062
EURZAR,20251106,192400,20.063,20.063,20.061,20.061
EURZAR,20251106,192500,20.062,20.062,20.058,20.058
EURZAR,20251106,192600,20.057,20.057,20.056,20.056
EURZAR,20251106,192700,20.057,20.057,20.056,20.057
EURZAR,20251106,192800,20.057,20.057,20.057,20.057
EURZAR,20251106,192900,20.058,20.058,20.057,20.057
EURZAR,20251106,193000,20.056,20.056,20.056,20.056
EURZAR,20251106,193100,20.056,20.056,20.056,20.056
EURZAR,20251106,193200,20.054,20.054,20.049,20.049
EURZAR,20251106,193300,20.050,20.050,20.050,20.050
EURZAR,20251106,193400,20.050,20.050,20.049,20.049
EURZAR,20251106,193500,20.050,20.050,20.050,20.050
EURZAR,20251106,193600,20.049,20.050,20.049,20.049
EURZAR,20251106,193700,20.050,20.052,20.050,20.051
EURZAR,20251106,193800,20.050,20.050,20.049,20.049
EURZAR,20251106,193900,20.050,20.050,20.045,20.045
EURZAR,20251106,194000,20.044,20.044,20.042,20.042
EURZAR,20251106,194100,20.043,20.043,20.043,20.043
EURZAR,20251106,194200,20.044,20.045,20.044,20.045
EURZAR,20251106,194300,20.044,20.044,20.043,20.043
EURZAR,20251106,194400,20.044,20.045,20.044,20.045
EURZAR,20251106,194500,20.045,20.045,20.045,20.045
EURZAR,20251106,194600,20.044,20.045,20.044,20.044
EURZAR,20251106,194700,20.045,20.045,20.044,20.044
EURZAR,20251106,194800,20.043,20.043,20.043,20.043
EURZAR,20251106,194900,20.043,20.043,20.042,20.042
EURZAR,20251106,195000,20.043,20.043,20.043,20.043
EURZAR,20251106,195100,20.044,20.044,20.042,20.043
EURZAR,20251106,195200,20.045,20.045,20.044,20.045
EURZAR,20251106,195300,20.046,20.046,20.046,20.046
EURZAR,20251106,195400,20.047,20.048,20.046,20.046
EURZAR,20251106,195500,20.045,20.045,20.045,20.045
EURZAR,20251106,195600,20.044,20.045,20.044,20.045
EURZAR,20251106,195700,20.046,20.046,20.045,20.045
EURZAR,20251106,195800,20.045,20.047,20.045,20.046
EURZAR,20251106,195900,20.045,20.046,20.045,20.045
EURZAR,20251106,200000,20.044,20.044,20.044,20.044
EURZAR,20251106,200100,20.043,20.043,20.043,20.043
EURZAR,20251106,200200,20.043,20.043,20.040,20.040
EURZAR,20251106,200300,20.041,20.042,20.041,20.042
EURZAR,20251106,200400,20.041,20.041,20.041,20.041
EURZAR,20251106,200500,20.042,20.042,20.041,20.041
EURZAR,20251106,200600,20.040,20.040,20.039,20.040
EURZAR,20251106,200700,20.038,20.038,20.033,20.034
EURZAR,20251106,200800,20.033,20.035,20.032,20.035
EURZAR,20251106,200900,20.036,20.037,20.036,20.036
EURZAR,20251106,201000,20.037,20.038,20.036,20.037
EURZAR,20251106,201100,20.036,20.037,20.035,20.037
EURZAR,20251106,201200,20.036,20.036,20.035,20.035
EURZAR,20251106,201300,20.036,20.036,20.035,20.036
EURZAR,20251106,201400,20.037,20.037,20.036,20.036
EURZAR,20251106,201500,20.037,20.037,20.036,20.036
EURZAR,20251106,201600,20.035,20.036,20.035,20.036
EURZAR,20251106,201700,20.038,20.039,20.038,20.038
EURZAR,20251106,201800,20.037,20.037,20.034,20.035
EURZAR,20251106,201900,20.034,20.035,20.034,20.035
EURZAR,20251106,202000,20.034,20.034,20.031,20.031
EURZAR,20251106,202100,20.031,20.031,20.031,20.031
EURZAR,20251106,202200,20.031,20.031,20.030,20.030
EURZAR,20251106,202300,20.029,20.029,20.028,20.029
EURZAR,20251106,202400,20.029,20.029,20.028,20.028
EURZAR,20251106,202500,20.029,20.030,20.029,20.030
EURZAR,20251106,202600,20.029,20.030,20.029,20.029
EURZAR,20251106,202700,20.031,20.031,20.031,20.031
EURZAR,20251106,202800,20.030,20.030,20.029,20.029
EURZAR,20251106,202900,20.030,20.031,20.029,20.031
EURZAR,20251106,203000,20.032,20.033,20.031,20.032
EURZAR,20251106,203100,20.031,20.032,20.031,20.031
EURZAR,20251106,203200,20.032,20.032,20.031,20.031
EURZAR,20251106,203300,20.032,20.032,20.031,20.031
EURZAR,20251106,203400,20.032,20.034,20.032,20.034
EURZAR,20251106,203500,20.033,20.034,20.033,20.034
EURZAR,20251106,203600,20.034,20.035,20.034,20.035
EURZAR,20251106,203700,20.033,20.033,20.030,20.030
EURZAR,20251106,203800,20.029,20.029,20.029,20.029
EURZAR,20251106,203900,20.030,20.031,20.029,20.029
EURZAR,20251106,204000,20.028,20.033,20.028,20.033
EURZAR,20251106,204100,20.034,20.034,20.033,20.033
EURZAR,20251106,204200,20.034,20.034,20.034,20.034
EURZAR,20251106,204300,20.034,20.038,20.034,20.038
EURZAR,20251106,204400,20.037,20.038,20.037,20.038
EURZAR,20251106,204500,20.037,20.038,20.035,20.036
EURZAR,20251106,204600,20.037,20.037,20.036,20.036
EURZAR,20251106,204700,20.037,20.038,20.036,20.036
EURZAR,20251106,204800,20.035,20.035,20.034,20.035
EURZAR,20251106,204900,20.034,20.035,20.033,20.035
EURZAR,20251106,205000,20.036,20.038,20.036,20.036
EURZAR,20251106,205100,20.037,20.037,20.036,20.036
EURZAR,20251106,205200,20.035,20.035,20.034,20.034
EURZAR,20251106,205300,20.035,20.038,20.035,20.036
EURZAR,20251106,205400,20.035,20.035,20.030,20.030
EURZAR,20251106,205500,20.031,20.031,20.029,20.029
EURZAR,20251106,205600,20.030,20.030,20.029,20.029
EURZAR,20251106,205700,20.030,20.030,20.030,20.030
EURZAR,20251106,205800,20.030,20.031,20.027,20.027
EURZAR,20251106,205900,20.027,20.027,20.027,20.027
EURZAR,20251106,210000,20.028,20.031,20.028,20.031
EURZAR,20251106,210100,20.032,20.032,20.031,20.031
EURZAR,20251106,210200,20.032,20.033,20.032,20.032
EURZAR,20251106,210300,20.031,20.033,20.031,20.033
EURZAR,20251106,210400,20.035,20.035,20.035,20.035
EURZAR,20251106,210500,20.035,20.035,20.035,20.035
EURZAR,20251106,210600,20.035,20.036,20.034,20.034
EURZAR,20251106,210700,20.033,20.035,20.033,20.035
EURZAR,20251106,210800,20.036,20.037,20.036,20.036
EURZAR,20251106,210900,20.036,20.037,20.036,20.037
EURZAR,20251106,211000,20.036,20.038,20.036,20.036
EURZAR,20251106,211100,20.035,20.035,20.035,20.035
EURZAR,20251106,211200,20.034,20.036,20.034,20.036
EURZAR,20251106,211300,20.038,20.042,20.038,20.042
EURZAR,20251106,211400,20.043,20.043,20.042,20.042
EURZAR,20251106,211500,20.043,20.044,20.041,20.042
EURZAR,20251106,211600,20.043,20.043,20.043,20.043
EURZAR,20251106,211700,20.042,20.042,20.042,20.042
EURZAR,20251106,211800,20.043,20.043,20.043,20.043
EURZAR,20251106,211900,20.043,20.043,20.042,20.042
EURZAR,20251106,212000,20.043,20.043,20.043,20.043
EURZAR,20251106,212100,20.043,20.043,20.043,20.043
EURZAR,20251106,212200,20.042,20.042,20.042,20.042
EURZAR,20251106,212300,20.042,20.042,20.041,20.041
EURZAR,20251106,212400,20.040,20.042,20.040,20.042
EURZAR,20251106,212500,20.041,20.041,20.039,20.039
EURZAR,20251106,212600,20.040,20.040,20.040,20.040
EURZAR,20251106,212700,20.039,20.039,20.039,20.039
EURZAR,20251106,212800,20.040,20.041,20.040,20.041
EURZAR,20251106,212900,20.041,20.041,20.041,20.041
EURZAR,20251106,213000,20.042,20.043,20.042,20.043
EURZAR,20251106,213100,20.042,20.042,20.038,20.039
EURZAR,20251106,213200,20.040,20.041,20.040,20.041
EURZAR,20251106,213300,20.040,20.040,20.040,20.040
EURZAR,20251106,213400,20.039,20.041,20.039,20.040
EURZAR,20251106,213500,20.039,20.039,20.035,20.035
EURZAR,20251106,213600,20.034,20.035,20.034,20.035
EURZAR,20251106,213700,20.034,20.036,20.034,20.036
EURZAR,20251106,213800,20.037,20.037,20.036,20.036
EURZAR,20251106,213900,20.035,20.035,20.035,20.035
EURZAR,20251106,214000,20.036,20.037,20.036,20.037
EURZAR,20251106,214100,20.038,20.042,20.038,20.041
EURZAR,20251106,214200,20.042,20.042,20.041,20.042
EURZAR,20251106,214300,20.041,20.042,20.041,20.041
EURZAR,20251106,214400,20.042,20.042,20.040,20.040
EURZAR,20251106,214500,20.039,20.040,20.039,20.039
EURZAR,20251106,214600,20.040,20.040,20.039,20.040
EURZAR,20251106,214700,20.042,20.050,20.042,20.050
EURZAR,20251106,214800,20.049,20.049,20.042,20.042
EURZAR,20251106,214900,20.043,20.045,20.043,20.043
EURZAR,20251106,215000,20.044,20.049,20.044,20.049
EURZAR,20251106,215100,20.051,20.052,20.050,20.051
EURZAR,20251106,215200,20.050,20.052,20.050,20.052
EURZAR,20251106,215300,20.051,20.051,20.047,20.050
EURZAR,20251106,215400,20.052,20.052,20.049,20.049
EURZAR,20251106,215500,20.050,20.053,20.050,20.053
EURZAR,20251106,215600,20.054,20.058,20.054,20.058
EURZAR,20251106,215700,20.056,20.056,20.051,20.052
EURZAR,20251106,215800,20.051,20.051,20.050,20.050
EURZAR,20251106,215900,20.049,20.051,20.049,20.050
EURZAR,20251106,220000,20.049,20.050,20.049,20.050
EURZAR,20251106,220100,20.051,20.053,20.051,20.053
EURZAR,20251106,220200,20.052,20.052,20.052,20.052
EURZAR,20251106,220300,20.052,20.052,20.052,20.052
EURZAR,20251106,220400,20.053,20.055,20.053,20.055
EURZAR,20251106,220500,20.055,20.055,20.055,20.055
EURZAR,20251106,220600,20.055,20.055,20.055,20.055
EURZAR,20251106,220700,20.055,20.055,20.055,20.055
EURZAR,20251106,220800,20.055,20.055,20.055,20.055
EURZAR,20251106,220900,20.052,20.052,20.051,20.051
EURZAR,20251106,221000,20.051,20.051,20.051,20.051
EURZAR,20251106,221100,20.050,20.050,20.050,20.050
EURZAR,20251106,221200,20.049,20.049,20.049,20.049
EURZAR,20251106,221300,20.049,20.049,20.049,20.049
EURZAR,20251106,221400,20.049,20.049,20.047,20.047
EURZAR,20251106,221500,20.048,20.048,20.048,20.048
EURZAR,20251106,221600,20.048,20.048,20.048,20.048
EURZAR,20251106,221700,20.048,20.048,20.048,20.048
EURZAR,20251106,221800,20.048,20.048,20.048,20.048
EURZAR,20251106,221900,20.048,20.048,20.047,20.048
EURZAR,20251106,222000,20.048,20.048,20.047,20.047
EURZAR,20251106,222100,20.047,20.047,20.047,20.047
EURZAR,20251106,222200,20.048,20.048,20.047,20.047
EURZAR,20251106,222300,20.047,20.047,20.047,20.047
EURZAR,20251106,222400,20.047,20.047,20.047,20.047
EURZAR,20251106,222500,20.047,20.047,20.047,20.047
EURZAR,20251106,222600,20.047,20.047,20.047,20.047
EURZAR,20251106,222700,20.047,20.047,20.047,20.047
EURZAR,20251106,222800,20.047,20.047,20.047,20.047
EURZAR,20251106,222900,20.045,20.045,20.044,20.044
EURZAR,20251106,223000,20.042,20.048,20.041,20.048
EURZAR,20251106,223100,20.051,20.051,20.050,20.050
EURZAR,20251106,223200,20.050,20.050,20.050,20.050
EURZAR,20251106,223300,20.050,20.050,20.050,20.050
EURZAR,20251106,223400,20.050,20.050,20.050,20.050
EURZAR,20251106,223500,20.051,20.051,20.051,20.051
EURZAR,20251106,223600,20.050,20.050,20.050,20.050
EURZAR,20251106,223700,20.050,20.050,20.050,20.050
EURZAR,20251106,223800,20.050,20.050,20.049,20.049
EURZAR,20251106,223900,20.049,20.049,20.045,20.045
EURZAR,20251106,224000,20.042,20.042,20.042,20.042
EURZAR,20251106,224100,20.043,20.043,20.043,20.043
EURZAR,20251106,224200,20.043,20.043,20.043,20.043
EURZAR,20251106,224300,20.043,20.043,20.038,20.038
EURZAR,20251106,224400,20.039,20.043,20.039,20.043
EURZAR,20251106,224500,20.043,20.043,20.043,20.043
EURZAR,20251106,224600,20.044,20.044,20.044,20.044
EURZAR,20251106,224700,20.044,20.044,20.044,20.044
EURZAR,20251106,224800,20.045,20.045,20.045,20.045
EURZAR,20251106,224900,20.046,20.048,20.046,20.048
EURZAR,20251106,225000,20.047,20.054,20.047,20.054
EURZAR,20251106,225100,20.053,20.054,20.053,20.054
EURZAR,20251106,225200,20.054,20.054,20.054,20.054
EURZAR,20251106,225300,20.054,20.056,20.054,20.055
EURZAR,20251106,225400,20.056,20.056,20.055,20.055
EURZAR,20251106,225500,20.054,20.054,20.054,20.054
EURZAR,20251106,225600,20.054,20.054,20.053,20.053
EURZAR,20251106,225700,20.052,20.053,20.052,20.052
EURZAR,20251106,225800,20.053,20.053,20.052,20.053
EURZAR,20251106,225900,20.054,20.054,20.052,20.052
EURZAR,20251106,230000,20.052,20.052,20.052,20.052
EURZAR,20251106,230100,20.052,20.052,20.052,20.052
EURZAR,20251106,230200,20.052,20.052,20.052,20.052
EURZAR,20251106,230300,20.052,20.052,20.052,20.052
EURZAR,20251106,230400,20.052,20.052,20.052,20.052
EURZAR,20251106,230500,20.052,20.052,20.052,20.052
EURZAR,20251106,230600,20.050,20.050,20.050,20.050
EURZAR,20251106,230700,20.050,20.050,20.048,20.048
EURZAR,20251106,230800,20.048,20.048,20.048,20.048
EURZAR,20251106,230900,20.049,20.049,20.049,20.049
EURZAR,20251106,231000,20.049,20.049,20.049,20.049
EURZAR,20251106,231100,20.049,20.049,20.049,20.049
EURZAR,20251106,231200,20.049,20.049,20.049,20.049
EURZAR,20251106,231300,20.049,20.049,20.049,20.049
EURZAR,20251106,231400,20.049,20.049,20.046,20.047
EURZAR,20251106,231500,20.047,20.047,20.047,20.047
EURZAR,20251106,231600,20.054,20.054,20.054,20.054
EURZAR,20251106,231700,20.059,20.059,20.059,20.059
EURZAR,20251106,231800,20.059,20.059,20.059,20.059
EURZAR,20251106,231900,20.059,20.059,20.057,20.057
EURZAR,20251106,232000,20.058,20.059,20.058,20.059
EURZAR,20251106,232100,20.060,20.060,20.059,20.059
EURZAR,20251106,232200,20.060,20.062,20.060,20.062
EURZAR,20251106,232300,20.062,20.062,20.062,20.062
EURZAR,20251106,232400,20.062,20.062,20.062,20.062
EURZAR,20251106,232500,20.062,20.062,20.062,20.062
EURZAR,20251106,232600,20.062,20.062,20.062,20.062
EURZAR,20251106,232700,20.062,20.062,20.062,20.062
EURZAR,20251106,232800,20.062,20.062,20.062,20.062
EURZAR,20251106,232900,20.062,20.062,20.062,20.062
EURZAR,20251106,233000,20.062,20.062,20.062,20.062
EURZAR,20251106,233100,20.061,20.061,20.060,20.061
EURZAR,20251106,233200,20.060,20.061,20.059,20.061
EURZAR,20251106,233300,20.062,20.062,20.059,20.059
EURZAR,20251106,233400,20.060,20.061,20.060,20.061
EURZAR,20251106,233500,20.062,20.062,20.061,20.062
EURZAR,20251106,233600,20.061,20.062,20.061,20.062
EURZAR,20251106,233700,20.061,20.062,20.061,20.061
EURZAR,20251106,233800,20.062,20.062,20.060,20.061
EURZAR,20251106,233900,20.062,20.063,20.062,20.063
EURZAR,20251106,234000,20.063,20.063,20.063,20.063
EURZAR,20251106,234100,20.063,20.063,20.062,20.062
EURZAR,20251106,234200,20.061,20.062,20.061,20.062
EURZAR,20251106,234300,20.061,20.061,20.059,20.060
EURZAR,20251106,234400,20.061,20.061,20.061,20.061
EURZAR,20251106,234500,20.062,20.062,20.060,20.060
EURZAR,20251106,234600,20.061,20.061,20.061,20.061
EURZAR,20251106,234700,20.061,20.061,20.061,20.061
EURZAR,20251106,234800,20.061,20.063,20.061,20.063
EURZAR,20251106,234900,20.063,20.063,20.063,20.063
EURZAR,20251106,235000,20.066,20.066,20.063,20.063
EURZAR,20251106,235100,20.063,20.063,20.063,20.063
EURZAR,20251106,235200,20.064,20.064,20.063,20.064
EURZAR,20251106,235300,20.063,20.064,20.063,20.063
EURZAR,20251106,235400,20.064,20.064,20.061,20.061
EURZAR,20251106,235500,20.060,20.061,20.059,20.060
EURZAR,20251106,235600,20.061,20.062,20.060,20.061
EURZAR,20251106,235700,20.060,20.061,20.059,20.059
EURZAR,20251106,235800,20.058,20.058,20.056,20.056
EURZAR,20251106,235900,20.055,20.056,20.055,20.056
EURZAR,20251107,000000,20.055,20.057,20.055,20.056
XAUEUR,20251106,000100,3462.0,3462.0,3459.2,3460.4
XAUEUR,20251106,000200,3460.3,3462.1,3458.8,3458.8
XAUEUR,20251106,000300,3457.9,3457.9,3455.4,3456.2
XAUEUR,20251106,000400,3456.3,3456.9,3454.0,3454.0
XAUEUR,20251106,000500,3453.9,3454.4,3453.5,3453.5
XAUEUR,20251106,000600,3453.4,3454.8,3453.4,3454.4
XAUEUR,20251106,000700,3454.8,3456.1,3454.8,3456.1
XAUEUR,20251106,000800,3456.0,3456.1,3455.1,3455.5
XAUEUR,20251106,000900,3455.6,3455.6,3453.3,3453.5
XAUEUR,20251106,001000,3453.4,3453.4,3452.9,3452.9
XAUEUR,20251106,001100,3452.8,3453.6,3452.8,3453.2
XAUEUR,20251106,001200,3453.4,3453.9,3451.2,3451.5
XAUEUR,20251106,001300,3452.2,3452.6,3451.3,3451.5
XAUEUR,20251106,001400,3451.7,3452.1,3451.5,3451.8
XAUEUR,20251106,001500,3452.1,3453.2,3452.1,3453.0
XAUEUR,20251106,001600,3453.3,3454.2,3453.3,3453.4
XAUEUR,20251106,001700,3453.6,3454.8,3453.6,3454.4
XAUEUR,20251106,001800,3454.2,3454.9,3454.2,3454.6
XAUEUR,20251106,001900,3454.8,3454.9,3454.6,3454.9
XAUEUR,20251106,002000,3455.0,3455.0,3453.7,3453.7
XAUEUR,20251106,002100,3453.6,3454.0,3453.1,3453.1
XAUEUR,20251106,002200,3453.0,3454.5,3453.0,3454.5
XAUEUR,20251106,002300,3454.4,3454.5,3453.8,3454.5
XAUEUR,20251106,002400,3454.7,3454.8,3454.0,3454.0
XAUEUR,20251106,002500,3453.9,3453.9,3453.4,3453.4
XAUEUR,20251106,002600,3453.3,3453.4,3452.6,3452.7
XAUEUR,20251106,002700,3452.5,3453.0,3452.3,3453.0
XAUEUR,20251106,002800,3452.9,3453.4,3452.9,3453.4
XAUEUR,20251106,002900,3453.5,3454.0,3453.5,3453.9
XAUEUR,20251106,003000,3453.8,3453.9,3453.5,3453.5
XAUEUR,20251106,003100,3453.6,3454.9,3453.6,3454.9
XAUEUR,20251106,003200,3455.1,3455.2,3454.5,3454.9
XAUEUR,20251106,003300,3455.0,3455.4,3455.0,3455.2
XAUEUR,20251106,003400,3455.0,3455.8,3455.0,3455.6
XAUEUR,20251106,003500,3455.5,3456.3,3455.4,3456.3
XAUEUR,20251106,003600,3456.2,3456.2,3455.9,3456.1
XAUEUR,20251106,003700,3456.4,3456.8,3456.2,3456.4
XAUEUR,20251106,003800,3456.2,3456.2,3455.5,3455.5
XAUEUR,20251106,003900,3455.4,3455.5,3455.3,3455.4
XAUEUR,20251106,004000,3455.6,3457.3,3455.6,3457.3
XAUEUR,20251106,004100,3457.6,3457.8,3457.1,3457.2
XAUEUR,20251106,004200,3457.1,3457.1,3456.2,3456.2
XAUEUR,20251106,004300,3456.0,3456.1,3456.0,3456.0
XAUEUR,20251106,004400,3455.9,3455.9,3455.8,3455.9
XAUEUR,20251106,004500,3456.1,3456.4,3456.1,3456.3
XAUEUR,20251106,004600,3456.4,3457.0,3456.4,3457.0
XAUEUR,20251106,004700,3457.1,3457.5,3457.1,3457.5
XAUEUR,20251106,004800,3457.8,3458.0,3457.8,3458.0
XAUEUR,20251106,004900,3458.1,3458.9,3458.1,3458.1
XAUEUR,20251106,005000,3458.2,3458.6,3458.1,3458.5
XAUEUR,20251106,005100,3458.6,3459.3,3458.6,3459.3
XAUEUR,20251106,005200,3459.4,3459.5,3458.0,3458.0
XAUEUR,20251106,005300,3458.1,3458.1,3457.1,3457.1
XAUEUR,20251106,005400,3456.9,3456.9,3456.1,3456.3
XAUEUR,20251106,005500,3456.4,3456.5,3456.1,3456.3
XAUEUR,20251106,005600,3456.4,3456.4,3456.0,3456.1
XAUEUR,20251106,005700,3456.2,3456.9,3456.2,3456.6
XAUEUR,20251106,005800,3456.5,3456.8,3456.4,3456.6
XAUEUR,20251106,005900,3456.5,3456.5,3456.3,3456.4
XAUEUR,20251106,010000,3456.3,3456.3,3456.2,3456.3
XAUEUR,20251106,010100,3456.2,3456.2,3454.4,3454.8
XAUEUR,20251106,010200,3455.1,3455.5,3455.0,3455.0
XAUEUR,20251106,010300,3454.7,3454.8,3454.5,3454.6
XAUEUR,20251106,010400,3454.8,3454.8,3454.4,3454.5
XAUEUR,20251106,010500,3454.7,3454.9,3454.3,3454.8
XAUEUR,20251106,010600,3454.9,3455.3,3454.7,3454.7
XAUEUR,20251106,010700,3454.6,3454.6,3454.3,3454.4
XAUEUR,20251106,010800,3454.5,3454.9,3454.5,3454.8
XAUEUR,20251106,010900,3454.9,3455.1,3454.9,3455.1
XAUEUR,20251106,011000,3455.2,3455.8,3455.2,3455.8
XAUEUR,20251106,011100,3455.9,3456.3,3455.9,3456.3
XAUEUR,20251106,011200,3456.4,3457.3,3456.4,3456.9
XAUEUR,20251106,011300,3456.8,3456.8,3456.2,3456.6
XAUEUR,20251106,011400,3456.8,3457.6,3456.8,3457.6
XAUEUR,20251106,011500,3457.5,3457.5,3457.0,3457.2
XAUEUR,20251106,011600,3456.9,3456.9,3456.8,3456.9
XAUEUR,20251106,011700,3457.0,3457.0,3456.5,3456.5
XAUEUR,20251106,011800,3456.3,3456.4,3455.1,3455.1
XAUEUR,20251106,011900,3454.9,3455.1,3454.8,3455.0
XAUEUR,20251106,012000,3454.9,3454.9,3454.4,3454.6
XAUEUR,20251106,012100,3454.8,3455.4,3454.8,3455.2
XAUEUR,20251106,012200,3455.3,3455.5,3454.5,3454.5
XAUEUR,20251106,012300,3454.4,3454.4,3454.1,3454.4
XAUEUR,20251106,012400,3454.5,3455.8,3454.4,3455.7
XAUEUR,20251106,012500,3455.8,3456.0,3455.2,3455.8
XAUEUR,20251106,012600,3455.7,3455.8,3455.4,3455.7
XAUEUR,20251106,012700,3456.1,3456.7,3456.1,3456.5
XAUEUR,20251106,012800,3456.4,3456.5,3455.6,3456.0
XAUEUR,20251106,012900,3456.1,3456.2,3455.9,3456.2
XAUEUR,20251106,013000,3456.1,3456.2,3455.7,3455.7
XAUEUR,20251106,013100,3455.5,3456.2,3455.0,3456.1
XAUEUR,20251106,013200,3456.2,3456.3,3456.0,3456.0
XAUEUR,20251106,013300,3455.9,3456.3,3455.9,3456.2
XAUEUR,20251106,013400,3456.0,3456.0,3455.0,3455.1
XAUEUR,20251106,013500,3455.0,3455.0,3454.5,3454.8
XAUEUR,20251106,013600,3454.7,3454.7,3454.1,3454.6
XAUEUR,20251106,013700,3454.8,3455.0,3454.8,3454.9
XAUEUR,20251106,013800,3454.8,3454.8,3453.8,3454.8
XAUEUR,20251106,013900,3455.0,3455.2,3454.2,3455.0
XAUEUR,20251106,014000,3455.3,3455.3,3454.4,3454.4
XAUEUR,20251106,014100,3454.5,3454.5,3453.0,3453.0
XAUEUR,20251106,014200,3452.9,3453.3,3452.6,3452.7
XAUEUR,20251106,014300,3452.8,3453.2,3452.3,3453.2
XAUEUR,20251106,014400,3453.1,3454.3,3452.9,3454.1
XAUEUR,20251106,014500,3453.9,3454.5,3453.5,3454.5
XAUEUR,20251106,014600,3454.7,3455.6,3454.7,3455.6
XAUEUR,20251106,014700,3455.5,3455.5,3454.5,3454.6
XAUEUR,20251106,014800,3454.8,3455.0,3453.9,3453.9
XAUEUR,20251106,014900,3454.1,3455.0,3454.1,3454.6
XAUEUR,20251106,015000,3454.4,3454.4,3453.2,3453.6
XAUEUR,20251106,015100,3453.3,3453.3,3452.6,3452.8
XAUEUR,20251106,015200,3452.9,3452.9,3452.6,3452.6
XAUEUR,20251106,015300,3452.7,3453.8,3452.7,3453.8
XAUEUR,20251106,015400,3454.2,3454.4,3453.8,3453.8
XAUEUR,20251106,015500,3454.0,3454.0,3453.6,3453.9
XAUEUR,20251106,015600,3453.8,3455.8,3453.8,3455.8
XAUEUR,20251106,015700,3455.9,3456.2,3455.8,3455.8
XAUEUR,20251106,015800,3455.4,3455.6,3455.3,3455.5
XAUEUR,20251106,015900,3455.6,3456.5,3455.6,3456.4
XAUEUR,20251106,020000,3456.5,3456.8,3456.5,3456.8
XAUEUR,20251106,020100,3456.9,3456.9,3455.2,3456.2
XAUEUR,20251106,020200,3456.4,3457.2,3456.1,3456.2
XAUEUR,20251106,020300,3455.3,3456.5,3455.3,3456.5
XAUEUR,20251106,020400,3456.8,3456.8,3454.6,3454.6
XAUEUR,20251106,020500,3454.5,3454.5,3453.0,3453.1
XAUEUR,20251106,020600,3453.0,3453.0,3452.0,3452.1
XAUEUR,20251106,020700,3451.7,3451.7,3450.7,3450.8
XAUEUR,20251106,020800,3450.5,3450.5,3447.8,3447.8
XAUEUR,20251106,020900,3447.6,3448.1,3446.4,3446.8
XAUEUR,20251106,021000,3447.4,3448.5,3447.1,3447.8
XAUEUR,20251106,021100,3447.2,3447.2,3445.9,3447.2
XAUEUR,20251106,021200,3447.1,3449.2,3447.1,3449.0
XAUEUR,20251106,021300,3448.9,3449.7,3448.4,3449.7
XAUEUR,20251106,021400,3450.1,3450.1,3448.8,3449.0
XAUEUR,20251106,021500,3449.4,3450.9,3449.4,3450.9
XAUEUR,20251106,021600,3450.8,3450.8,3449.1,3449.6
XAUEUR,20251106,021700,3449.8,3450.2,3449.5,3450.1
XAUEUR,20251106,021800,3450.0,3450.0,3449.0,3449.5
XAUEUR,20251106,021900,3449.4,3450.2,3449.1,3449.6
XAUEUR,20251106,022000,3449.7,3449.9,3449.7,3449.9
XAUEUR,20251106,022100,3450.0,3451.9,3450.0,3451.8
XAUEUR,20251106,022200,3451.9,3453.5,3451.9,3453.5
XAUEUR,20251106,022300,3453.7,3454.0,3453.4,3453.5
XAUEUR,20251106,022400,3453.4,3454.2,3452.9,3454.1
XAUEUR,20251106,022500,3454.2,3454.6,3453.2,3453.2
XAUEUR,20251106,022600,3453.1,3453.5,3452.7,3453.4
XAUEUR,20251106,022700,3453.6,3454.6,3453.6,3454.4
XAUEUR,20251106,022800,3454.3,3454.4,3453.9,3454.0
XAUEUR,20251106,022900,3454.1,3454.1,3451.4,3451.4
XAUEUR,20251106,023000,3451.3,3451.3,3449.5,3449.5
XAUEUR,20251106,023100,3449.0,3449.5,3447.9,3449.5
XAUEUR,20251106,023200,3449.7,3449.8,3448.2,3448.8
XAUEUR,20251106,023300,3448.9,3449.5,3448.9,3449.3
XAUEUR,20251106,023400,3449.5,3450.8,3449.3,3450.8
XAUEUR,20251106,023500,3451.2,3451.6,3450.7,3451.6
XAUEUR,20251106,023600,3451.8,3452.9,3451.8,3452.7
XAUEUR,20251106,023700,3452.6,3452.9,3451.7,3452.0
XAUEUR,20251106,023800,3452.1,3452.9,3452.1,3452.4
XAUEUR,20251106,023900,3452.3,3453.1,3451.8,3453.1
XAUEUR,20251106,024000,3453.2,3453.2,3451.9,3451.9
XAUEUR,20251106,024100,3451.8,3452.0,3451.6,3451.8
XAUEUR,20251106,024200,3451.3,3451.3,3450.6,3451.0
XAUEUR,20251106,024300,3451.1,3451.6,3451.1,3451.3
XAUEUR,20251106,024400,3451.2,3451.3,3451.0,3451.0
XAUEUR,20251106,024500,3451.1,3451.3,3451.0,3451.1
XAUEUR,20251106,024600,3450.9,3451.0,3450.7,3450.8
XAUEUR,20251106,024700,3450.9,3451.2,3450.7,3451.2
XAUEUR,20251106,024800,3451.5,3451.7,3451.1,3451.1
XAUEUR,20251106,024900,3451.0,3451.1,3450.6,3450.9
XAUEUR,20251106,025000,3451.1,3452.0,3451.1,3451.9
XAUEUR,20251106,025100,3451.8,3453.4,3451.8,3453.4
XAUEUR,20251106,025200,3453.8,3454.3,3453.8,3454.1
XAUEUR,20251106,025300,3454.0,3454.0,3453.1,3453.6
XAUEUR,20251106,025400,3453.8,3454.3,3453.8,3454.3
XAUEUR,20251106,025500,3454.4,3455.5,3454.4,3455.2
XAUEUR,20251106,025600,3455.0,3455.0,3454.5,3454.6
XAUEUR,20251106,025700,3454.7,3454.7,3453.8,3454.5
XAUEUR,20251106,025800,3454.6,3454.8,3454.0,3454.8
XAUEUR,20251106,025900,3454.7,3455.3,3454.5,3455.3
XAUEUR,20251106,030000,3455.2,3455.4,3455.0,3455.1
XAUEUR,20251106,030100,3455.3,3455.5,3454.8,3454.8
XAUEUR,20251106,030200,3454.9,3454.9,3453.7,3453.7
XAUEUR,20251106,030300,3453.5,3455.7,3453.5,3455.7
XAUEUR,20251106,030400,3456.6,3457.8,3456.0,3456.0
XAUEUR,20251106,030500,3455.8,3456.5,3455.5,3456.2
XAUEUR,20251106,030600,3456.0,3456.0,3454.8,3454.8
XAUEUR,20251106,030700,3454.6,3454.6,3453.9,3454.6
XAUEUR,20251106,030800,3454.8,3454.9,3454.5,3454.8
XAUEUR,20251106,030900,3454.9,3456.4,3454.9,3456.4
XAUEUR,20251106,031000,3456.6,3456.9,3456.2,3456.9
XAUEUR,20251106,031100,3456.8,3456.8,3456.6,3456.6
XAUEUR,20251106,031200,3456.5,3456.8,3456.2,3456.4
XAUEUR,20251106,031300,3456.2,3456.2,3455.6,3455.9
XAUEUR,20251106,031400,3455.8,3455.8,3455.4,3455.6
XAUEUR,20251106,031500,3455.7,3456.1,3455.7,3456.0
XAUEUR,20251106,031600,3456.1,3456.5,3456.0,3456.2
XAUEUR,20251106,031700,3456.4,3457.1,3456.4,3456.6
XAUEUR,20251106,031800,3456.5,3456.9,3456.4,3456.9
XAUEUR,20251106,031900,3457.0,3457.2,3456.8,3456.8
XAUEUR,20251106,032000,3456.9,3457.0,3456.4,3456.4
XAUEUR,20251106,032100,3456.5,3456.8,3456.4,3456.7
XAUEUR,20251106,032200,3456.8,3456.9,3456.1,3456.1
XAUEUR,20251106,032300,3455.6,3456.2,3455.6,3456.2
XAUEUR,20251106,032400,3456.1,3456.4,3456.1,3456.3
XAUEUR,20251106,032500,3456.4,3456.6,3456.2,3456.2
XAUEUR,20251106,032600,3456.3,3456.8,3456.3,3456.6
XAUEUR,20251106,032700,3456.8,3456.8,3455.6,3455.6
XAUEUR,20251106,032800,3455.4,3457.2,3455.4,3457.1
XAUEUR,20251106,032900,3457.2,3457.3,3457.0,3457.3
XAUEUR,20251106,033000,3457.2,3457.2,3456.6,3456.6
XAUEUR,20251106,033100,3457.0,3458.1,3457.0,3457.5
XAUEUR,20251106,033200,3457.6,3459.5,3457.6,3458.9
XAUEUR,20251106,033300,3458.8,3460.5,3458.6,3460.4
XAUEUR,20251106,033400,3460.5,3462.5,3460.5,3462.5
XAUEUR,20251106,033500,3462.6,3462.7,3462.1,3462.1
XAUEUR,20251106,033600,3462.0,3462.0,3461.0,3461.0
XAUEUR,20251106,033700,3460.8,3461.4,3460.6,3461.3
XAUEUR,20251106,033800,3461.4,3462.8,3461.4,3462.8
XAUEUR,20251106,033900,3462.6,3463.0,3461.9,3462.8
XAUEUR,20251106,034000,3462.6,3462.9,3462.2,3462.2
XAUEUR,20251106,034100,3462.3,3462.6,3462.2,3462.3
XAUEUR,20251106,034200,3462.2,3463.6,3462.2,3463.6
XAUEUR,20251106,034300,3463.2,3463.2,3461.0,3461.0
XAUEUR,20251106,034400,3460.9,3461.0,3459.3,3459.3
XAUEUR,20251106,034500,3459.4,3459.7,3459.1,3459.7
XAUEUR,20251106,034600,3459.8,3459.8,3459.3,3459.6
XAUEUR,20251106,034700,3459.7,3460.9,3459.7,3460.4
XAUEUR,20251106,034800,3460.0,3460.8,3459.8,3460.7
XAUEUR,20251106,034900,3460.8,3461.3,3460.6,3461.1
XAUEUR,20251106,035000,3461.0,3461.5,3460.8,3461.5
XAUEUR,20251106,035100,3461.4,3461.6,3461.4,3461.6
XAUEUR,20251106,035200,3461.5,3461.5,3461.0,3461.2
XAUEUR,20251106,035300,3461.3,3462.0,3461.1,3461.8
XAUEUR,20251106,035400,3462.2,3462.6,3462.2,3462.4
XAUEUR,20251106,035500,3462.2,3462.2,3462.0,3462.2
XAUEUR,20251106,035600,3462.1,3462.1,3461.5,3461.8
XAUEUR,20251106,035700,3462.0,3462.5,3461.9,3462.5
XAUEUR,20251106,035800,3462.6,3462.9,3462.0,3462.0
XAUEUR,20251106,035900,3461.9,3462.1,3461.6,3461.6
XAUEUR,20251106,040000,3461.2,3461.5,3461.0,3461.5
XAUEUR,20251106,040100,3461.6,3462.4,3461.6,3462.0
XAUEUR,20251106,040200,3461.9,3461.9,3461.2,3461.2
XAUEUR,20251106,040300,3461.0,3462.0,3461.0,3461.9
XAUEUR,20251106,040400,3461.8,3461.9,3460.5,3460.6
XAUEUR,20251106,040500,3460.5,3460.5,3460.1,3460.1
XAUEUR,20251106,040600,3460.3,3461.0,3460.3,3460.9
XAUEUR,20251106,040700,3461.0,3461.0,3460.5,3460.5
XAUEUR,20251106,040800,3460.4,3460.4,3459.5,3459.5
XAUEUR,20251106,040900,3459.6,3459.6,3459.3,3459.3
XAUEUR,20251106,041000,3459.0,3459.4,3458.6,3459.4
XAUEUR,20251106,041100,3459.5,3461.3,3459.5,3461.3
XAUEUR,20251106,041200,3461.5,3462.8,3461.5,3462.8
XAUEUR,20251106,041300,3462.6,3463.3,3462.6,3463.3
XAUEUR,20251106,041400,3463.4,3463.5,3463.0,3463.0
XAUEUR,20251106,041500,3462.7,3462.8,3462.3,3462.8
XAUEUR,20251106,041600,3463.0,3463.1,3462.2,3462.3
XAUEUR,20251106,041700,3462.2,3462.2,3461.3,3461.4
XAUEUR,20251106,041800,3461.5,3461.8,3461.1,3461.1
XAUEUR,20251106,041900,3461.2,3462.1,3461.1,3462.1
XAUEUR,20251106,042000,3462.3,3462.5,3462.1,3462.1
XAUEUR,20251106,042100,3462.2,3462.2,3461.7,3461.8
XAUEUR,20251106,042200,3461.9,3462.1,3461.7,3461.8
XAUEUR,20251106,042300,3461.7,3462.2,3461.6,3462.0
XAUEUR,20251106,042400,3461.9,3463.5,3461.9,3463.5
XAUEUR,20251106,042500,3463.6,3464.0,3463.6,3463.9
XAUEUR,20251106,042600,3463.8,3464.1,3463.6,3464.1
XAUEUR,20251106,042700,3463.9,3464.3,3463.1,3463.4
XAUEUR,20251106,042800,3463.0,3463.0,3462.4,3462.6
XAUEUR,20251106,042900,3462.7,3463.6,3462.7,3463.3
XAUEUR,20251106,043000,3463.2,3463.9,3463.2,3463.8
XAUEUR,20251106,043100,3463.6,3464.2,3463.6,3464.1
XAUEUR,20251106,043200,3464.3,3464.8,3464.1,3464.8
XAUEUR,20251106,043300,3464.9,3465.3,3464.6,3465.1
XAUEUR,20251106,043400,3464.9,3464.9,3464.3,3464.7
XAUEUR,20251106,043500,3464.9,3465.8,3464.9,3465.4
XAUEUR,20251106,043600,3465.5,3465.9,3465.0,3465.1
XAUEUR,20251106,043700,3465.2,3465.9,3465.2,3465.9
XAUEUR,20251106,043800,3465.8,3466.4,3465.8,3466.4
XAUEUR,20251106,043900,3466.5,3467.4,3466.5,3467.4
XAUEUR,20251106,044000,3467.2,3467.3,3467.0,3467.2
XAUEUR,20251106,044100,3467.3,3467.3,3466.4,3466.4
XAUEUR,20251106,044200,3466.3,3466.5,3465.8,3465.8
XAUEUR,20251106,044300,3465.6,3465.8,3465.5,3465.5
XAUEUR,20251106,044400,3465.4,3465.5,3465.3,3465.4
XAUEUR,20251106,044500,3465.3,3465.4,3464.8,3465.0
XAUEUR,20251106,044600,3465.1,3465.1,3464.8,3464.8
XAUEUR,20251106,044700,3464.9,3465.0,3464.7,3464.8
XAUEUR,20251106,044800,3464.7,3464.7,3464.1,3464.1
XAUEUR,20251106,044900,3464.0,3464.5,3464.0,3464.4
XAUEUR,20251106,045000,3463.9,3464.5,3463.6,3464.5
XAUEUR,20251106,045100,3464.3,3464.3,3463.3,3463.5
XAUEUR,20251106,045200,3463.4,3463.8,3463.2,3463.8
XAUEUR,20251106,045300,3463.9,3464.1,3463.6,3463.6
XAUEUR,20251106,045400,3463.7,3463.8,3463.4,3463.4
XAUEUR,20251106,045500,3463.3,3464.0,3463.3,3464.0
XAUEUR,20251106,045600,3464.1,3464.7,3464.1,3464.7
XAUEUR,20251106,045700,3464.8,3464.8,3464.6,3464.6
XAUEUR,20251106,045800,3464.5,3464.5,3463.8,3463.9
XAUEUR,20251106,045900,3464.0,3464.6,3464.0,3464.6
XAUEUR,20251106,050000,3464.8,3465.1,3464.8,3464.9
XAUEUR,20251106,050100,3464.8,3465.0,3464.4,3464.4
XAUEUR,20251106,050200,3464.3,3464.5,3463.9,3463.9
XAUEUR,20251106,050300,3463.8,3463.9,3463.6,3463.6
XAUEUR,20251106,050400,3463.5,3463.5,3463.4,3463.4
XAUEUR,20251106,050500,3463.5,3463.7,3463.3,3463.3
XAUEUR,20251106,050600,3463.4,3463.9,3463.4,3463.9
XAUEUR,20251106,050700,3464.0,3464.0,3463.6,3463.6
XAUEUR,20251106,050800,3463.7,3464.0,3463.6,3464.0
XAUEUR,20251106,050900,3464.1,3464.2,3464.0,3464.0
XAUEUR,20251106,051000,3464.1,3464.1,3463.6,3463.6
XAUEUR,20251106,051100,3463.8,3463.8,3462.8,3463.6
XAUEUR,20251106,051200,3463.5,3463.5,3462.9,3462.9
XAUEUR,20251106,051300,3463.0,3463.4,3463.0,3463.4
XAUEUR,20251106,051400,3463.3,3463.9,3463.3,3463.9
XAUEUR,20251106,051500,3463.7,3463.7,3463.2,3463.2
XAUEUR,20251106,051600,3463.3,3463.9,3463.3,3463.9
XAUEUR,20251106,051700,3464.1,3464.4,3463.9,3464.0
XAUEUR,20251106,051800,3463.9,3463.9,3462.7,3462.8
XAUEUR,20251106,051900,3462.9,3462.9,3462.9,3462.9
XAUEUR,20251106,052000,3463.0,3463.2,3462.6,3462.7
XAUEUR,20251106,052100,3462.6,3462.8,3462.5,3462.8
XAUEUR,20251106,052200,3462.9,3463.8,3462.9,3463.8
XAUEUR,20251106,052300,3463.9,3464.3,3463.9,3464.3
XAUEUR,20251106,052400,3464.4,3464.6,3464.4,3464.4
XAUEUR,20251106,052500,3464.2,3464.2,3463.9,3463.9
XAUEUR,20251106,052600,3464.0,3464.0,3464.0,3464.0
XAUEUR,20251106,052700,3464.1,3464.3,3463.8,3463.9
XAUEUR,20251106,052800,3463.8,3464.1,3463.7,3464.1
XAUEUR,20251106,052900,3464.2,3465.2,3464.2,3464.8
XAUEUR,20251106,053000,3464.6,3464.9,3464.6,3464.9
XAUEUR,20251106,053100,3464.8,3465.2,3464.8,3465.0
XAUEUR,20251106,053200,3465.1,3465.2,3464.8,3464.8
XAUEUR,20251106,053300,3464.7,3464.7,3464.3,3464.5
XAUEUR,20251106,053400,3464.6,3464.9,3464.6,3464.8
XAUEUR,20251106,053500,3464.7,3464.9,3464.7,3464.7
XAUEUR,20251106,053600,3464.8,3464.8,3464.7,3464.7
XAUEUR,20251106,053700,3464.8,3464.9,3464.6,3464.6
XAUEUR,20251106,053800,3464.8,3464.9,3464.8,3464.8
XAUEUR,20251106,053900,3464.9,3465.8,3464.9,3465.5
XAUEUR,20251106,054000,3465.8,3466.0,3465.2,3465.2
XAUEUR,20251106,054100,3465.0,3465.8,3464.8,3465.8
XAUEUR,20251106,054200,3465.9,3466.8,3465.9,3466.8
XAUEUR,20251106,054300,3466.5,3466.5,3465.6,3465.6
XAUEUR,20251106,054400,3465.4,3465.7,3465.4,3465.6
XAUEUR,20251106,054500,3465.5,3465.5,3464.9,3464.9
XAUEUR,20251106,054600,3465.0,3465.0,3464.3,3464.3
XAUEUR,20251106,054700,3464.4,3464.4,3463.6,3463.6
XAUEUR,20251106,054800,3463.8,3464.8,3463.8,3464.8
XAUEUR,20251106,054900,3464.7,3464.8,3464.6,3464.8
XAUEUR,20251106,055000,3464.7,3465.0,3464.7,3465.0
XAUEUR,20251106,055100,3465.3,3465.9,3465.3,3465.9
XAUEUR,20251106,055200,3466.0,3466.0,3464.9,3464.9
XAUEUR,20251106,055300,3464.8,3464.8,3464.2,3464.8
XAUEUR,20251106,055400,3464.6,3464.6,3464.2,3464.4
XAUEUR,20251106,055500,3464.1,3464.2,3463.8,3464.2
XAUEUR,20251106,055600,3464.3,3464.9,3464.3,3464.9
XAUEUR,20251106,055700,3465.0,3465.8,3465.0,3465.6
XAUEUR,20251106,055800,3465.8,3466.2,3465.8,3466.2
XAUEUR,20251106,055900,3466.3,3467.1,3466.3,3466.7
XAUEUR,20251106,060000,3466.5,3466.5,3465.9,3466.0
XAUEUR,20251106,060100,3466.2,3466.5,3465.8,3466.2
XAUEUR,20251106,060200,3466.1,3466.5,3466.1,3466.5
XAUEUR,20251106,060300,3466.6,3466.7,3466.4,3466.5
XAUEUR,20251106,060400,3466.4,3466.5,3466.0,3466.2
XAUEUR,20251106,060500,3466.3,3467.7,3466.3,3467.7
XAUEUR,20251106,060600,3467.8,3467.8,3467.3,3467.5
XAUEUR,20251106,060700,3467.8,3468.3,3467.7,3468.2
XAUEUR,20251106,060800,3468.1,3468.2,3465.5,3465.5
XAUEUR,20251106,060900,3465.4,3465.8,3465.3,3465.3
XAUEUR,20251106,061000,3465.2,3465.3,3464.8,3465.3
XAUEUR,20251106,061100,3465.2,3465.4,3465.2,3465.3
XAUEUR,20251106,061200,3465.2,3465.4,3465.1,3465.3
XAUEUR,20251106,061300,3465.2,3465.9,3465.2,3465.9
XAUEUR,20251106,061400,3465.8,3466.1,3465.8,3466.1
XAUEUR,20251106,061500,3466.0,3466.0,3465.9,3465.9
XAUEUR,20251106,061600,3466.0,3466.2,3465.8,3465.9
XAUEUR,20251106,061700,3466.1,3466.2,3466.1,3466.1
XAUEUR,20251106,061800,3466.2,3466.3,3466.0,3466.0
XAUEUR,20251106,061900,3465.9,3466.1,3465.8,3465.8
XAUEUR,20251106,062000,3465.7,3465.9,3465.6,3465.9
XAUEUR,20251106,062100,3466.0,3466.0,3465.9,3465.9
XAUEUR,20251106,062200,3466.0,3466.4,3466.0,3466.4
XAUEUR,20251106,062300,3466.5,3466.6,3466.4,3466.5
XAUEUR,20251106,062400,3466.4,3466.6,3466.3,3466.5
XAUEUR,20251106,062500,3466.7,3467.0,3466.3,3466.8
XAUEUR,20251106,062600,3466.9,3466.9,3466.6,3466.7
XAUEUR,20251106,062700,3466.6,3466.6,3466.3,3466.4
XAUEUR,20251106,062800,3466.5,3466.8,3466.5,3466.5
XAUEUR,20251106,062900,3466.6,3467.2,3466.6,3467.2
XAUEUR,20251106,063000,3467.1,3467.2,3466.4,3467.1
XAUEUR,20251106,063100,3467.0,3467.0,3465.7,3465.9
XAUEUR,20251106,063200,3465.8,3466.8,3465.5,3466.2
XAUEUR,20251106,063300,3466.0,3466.0,3465.1,3465.4
XAUEUR,20251106,063400,3465.3,3465.5,3464.8,3465.4
XAUEUR,20251106,063500,3465.8,3466.7,3465.5,3465.5
XAUEUR,20251106,063600,3465.2,3466.4,3465.2,3466.4
XAUEUR,20251106,063700,3466.3,3466.4,3465.2,3465.2
XAUEUR,20251106,063800,3464.9,3464.9,3464.0,3464.1
XAUEUR,20251106,063900,3464.4,3466.1,3464.4,3466.1
XAUEUR,20251106,064000,3466.3,3466.6,3465.3,3465.3
XAUEUR,20251106,064100,3465.4,3465.4,3465.1,3465.3
XAUEUR,20251106,064200,3465.2,3465.2,3463.7,3464.0
XAUEUR,20251106,064300,3464.2,3465.4,3464.2,3465.4
XAUEUR,20251106,064400,3465.5,3465.6,3465.0,3465.0
XAUEUR,20251106,064500,3464.8,3465.0,3464.5,3465.0
XAUEUR,20251106,064600,3465.1,3465.5,3464.9,3465.2
XAUEUR,20251106,064700,3465.5,3466.0,3465.4,3465.5
XAUEUR,20251106,064800,3465.6,3465.7,3465.1,3465.1
XAUEUR,20251106,064900,3465.8,3467.1,3465.8,3466.6
XAUEUR,20251106,065000,3466.5,3466.9,3466.5,3466.6
XAUEUR,20251106,065100,3466.5,3466.8,3466.1,3466.8
XAUEUR,20251106,065200,3466.7,3466.7,3466.0,3466.5
XAUEUR,20251106,065300,3466.6,3467.0,3466.5,3466.9
XAUEUR,20251106,065400,3466.8,3466.8,3465.7,3465.7
XAUEUR,20251106,065500,3465.5,3466.1,3465.3,3466.1
XAUEUR,20251106,065600,3466.2,3466.2,3465.1,3465.3
XAUEUR,20251106,065700,3465.4,3465.5,3464.8,3464.8
XAUEUR,20251106,065800,3464.7,3464.7,3464.0,3464.3
XAUEUR,20251106,065900,3464.2,3464.6,3463.4,3463.4
XAUEUR,20251106,070000,3463.3,3464.5,3463.3,3464.2
XAUEUR,20251106,070100,3464.1,3464.1,3463.1,3463.5
XAUEUR,20251106,070200,3463.7,3464.1,3462.6,3464.0
XAUEUR,20251106,070300,3464.1,3464.8,3464.1,3464.5
XAUEUR,20251106,070400,3464.8,3465.3,3464.8,3465.1
XAUEUR,20251106,070500,3464.8,3465.1,3464.3,3464.5
XAUEUR,20251106,070600,3464.6,3465.1,3463.6,3463.6
XAUEUR,20251106,070700,3463.1,3463.2,3462.1,3462.1
XAUEUR,20251106,070800,3462.2,3462.5,3462.1,3462.2
XAUEUR,20251106,070900,3462.1,3463.0,3462.0,3463.0
XAUEUR,20251106,071000,3463.4,3464.1,3463.4,3464.1
XAUEUR,20251106,071100,3464.3,3464.9,3464.3,3464.8
XAUEUR,20251106,071200,3464.9,3465.0,3464.3,3464.8
XAUEUR,20251106,071300,3464.6,3466.0,3464.6,3465.9
XAUEUR,20251106,071400,3465.6,3465.6,3464.5,3464.8
XAUEUR,20251106,071500,3464.9,3464.9,3463.6,3463.6
XAUEUR,20251106,071600,3463.3,3463.4,3463.1,3463.2
XAUEUR,20251106,071700,3463.3,3463.5,3462.7,3462.7
XAUEUR,20251106,071800,3462.5,3463.6,3462.4,3463.6
XAUEUR,20251106,071900,3463.7,3464.1,3463.6,3463.7
XAUEUR,20251106,072000,3463.6,3464.0,3463.4,3463.9
XAUEUR,20251106,072100,3463.8,3463.8,3463.3,3463.4
XAUEUR,20251106,072200,3463.6,3463.7,3463.5,3463.6
XAUEUR,20251106,072300,3463.5,3463.5,3462.6,3462.7
XAUEUR,20251106,072400,3462.8,3463.6,3462.8,3463.6
XAUEUR,20251106,072500,3463.7,3464.1,3463.7,3464.1
XAUEUR,20251106,072600,3464.2,3464.9,3464.2,3464.8
XAUEUR,20251106,072700,3464.7,3464.8,3464.6,3464.8
XAUEUR,20251106,072800,3464.9,3465.0,3464.3,3464.3
XAUEUR,20251106,072900,3463.9,3463.9,3463.3,3463.5
XAUEUR,20251106,073000,3463.4,3463.7,3463.4,3463.5
XAUEUR,20251106,073100,3463.4,3463.4,3462.2,3462.2
XAUEUR,20251106,073200,3462.1,3463.1,3462.0,3463.1
XAUEUR,20251106,073300,3463.2,3463.2,3462.5,3462.5
XAUEUR,20251106,073400,3462.4,3462.4,3462.1,3462.2
XAUEUR,20251106,073500,3462.3,3463.1,3462.3,3463.1
XAUEUR,20251106,073600,3463.2,3463.2,3462.9,3462.9
XAUEUR,20251106,073700,3463.0,3464.1,3463.0,3464.1
XAUEUR,20251106,073800,3464.2,3464.2,3463.8,3463.8
XAUEUR,20251106,073900,3463.9,3463.9,3463.3,3463.5
XAUEUR,20251106,074000,3463.8,3464.1,3463.8,3463.8
XAUEUR,20251106,074100,3463.6,3463.6,3463.0,3463.3
XAUEUR,20251106,074200,3463.2,3463.6,3462.8,3463.6
XAUEUR,20251106,074300,3463.5,3463.7,3462.9,3462.9
XAUEUR,20251106,074400,3462.8,3463.3,3462.7,3463.1
XAUEUR,20251106,074500,3463.0,3463.3,3462.6,3462.6
XAUEUR,20251106,074600,3462.2,3462.5,3462.2,3462.5
XAUEUR,20251106,074700,3462.4,3462.4,3460.5,3460.6
XAUEUR,20251106,074800,3460.5,3462.0,3460.5,3462.0
XAUEUR,20251106,074900,3462.3,3463.7,3462.3,3463.5
XAUEUR,20251106,075000,3463.3,3463.9,3463.0,3463.8
XAUEUR,20251106,075100,3463.7,3464.4,3463.7,3464.4
XAUEUR,20251106,075200,3464.3,3465.9,3464.3,3465.9
XAUEUR,20251106,075300,3466.5,3466.6,3466.0,3466.3
XAUEUR,20251106,075400,3466.4,3466.5,3466.3,3466.5
XAUEUR,20251106,075500,3466.6,3466.8,3466.4,3466.5
XAUEUR,20251106,075600,3466.6,3469.2,3466.5,3469.2
XAUEUR,20251106,075700,3469.1,3469.1,3468.6,3468.8
XAUEUR,20251106,075800,3468.6,3468.8,3468.2,3468.2
XAUEUR,20251106,075900,3467.8,3467.8,3466.8,3467.8
XAUEUR,20251106,080000,3467.9,3468.6,3467.9,3468.3
XAUEUR,20251106,080100,3468.4,3472.6,3468.4,3472.6
XAUEUR,20251106,080200,3473.1,3474.0,3471.9,3472.1
XAUEUR,20251106,080300,3472.3,3472.8,3471.8,3471.9
XAUEUR,20251106,080400,3471.8,3473.3,3471.8,3473.3
XAUEUR,20251106,080500,3473.6,3473.6,3472.7,3473.2
XAUEUR,20251106,080600,3473.1,3474.1,3472.9,3474.1
XAUEUR,20251106,080700,3473.8,3473.8,3472.4,3472.8
XAUEUR,20251106,080800,3472.7,3473.4,3472.4,3473.4
XAUEUR,20251106,080900,3473.5,3473.7,3473.2,3473.5
XAUEUR,20251106,081000,3473.0,3473.1,3472.8,3472.9
XAUEUR,20251106,081100,3473.0,3473.5,3472.9,3472.9
XAUEUR,20251106,081200,3472.8,3473.6,3472.8,3472.9
XAUEUR,20251106,081300,3473.0,3473.2,3472.7,3473.2
XAUEUR,20251106,081400,3473.1,3473.1,3472.5,3472.8
XAUEUR,20251106,081500,3472.9,3473.2,3472.9,3473.2
XAUEUR,20251106,081600,3473.3,3474.5,3473.0,3473.8
XAUEUR,20251106,081700,3473.7,3475.1,3473.7,3475.1
XAUEUR,20251106,081800,3475.3,3475.4,3474.2,3474.5
XAUEUR,20251106,081900,3474.4,3474.4,3474.1,3474.1
XAUEUR,20251106,082000,3473.8,3475.5,3473.8,3475.5
XAUEUR,20251106,082100,3475.6,3482.0,3475.6,3481.5
XAUEUR,20251106,082200,3481.3,3482.0,3480.7,3480.8
XAUEUR,20251106,082300,3481.0,3481.8,3481.0,3481.5
XAUEUR,20251106,082400,3481.4,3481.4,3479.8,3479.8
XAUEUR,20251106,082500,3480.0,3480.4,3479.1,3479.2
XAUEUR,20251106,082600,3479.4,3480.7,3479.4,3480.1
XAUEUR,20251106,082700,3479.6,3479.9,3479.0,3479.9
XAUEUR,20251106,082800,3480.0,3480.2,3479.8,3480.2
XAUEUR,20251106,082900,3480.1,3480.1,3478.1,3478.2
XAUEUR,20251106,083000,3478.1,3478.6,3477.5,3477.5
XAUEUR,20251106,083100,3477.8,3478.5,3477.7,3478.1
XAUEUR,20251106,083200,3478.2,3478.9,3478.1,3478.9
XAUEUR,20251106,083300,3478.7,3478.7,3478.0,3478.0
XAUEUR,20251106,083400,3477.8,3479.0,3477.8,3478.9
XAUEUR,20251106,083500,3479.0,3479.9,3478.9,3479.9
XAUEUR,20251106,083600,3479.8,3480.3,3479.8,3480.2
XAUEUR,20251106,083700,3480.3,3481.3,3480.3,3481.2
XAUEUR,20251106,083800,3481.3,3481.8,3481.2,3481.4
XAUEUR,20251106,083900,3481.3,3481.8,3481.3,3481.6
XAUEUR,20251106,084000,3481.5,3482.3,3481.1,3482.3
XAUEUR,20251106,084100,3482.4,3482.4,3481.3,3481.3
XAUEUR,20251106,084200,3480.6,3480.9,3479.8,3479.8
XAUEUR,20251106,084300,3479.6,3479.7,3478.6,3478.7
XAUEUR,20251106,084400,3478.8,3479.8,3478.8,3479.8
XAUEUR,20251106,084500,3479.6,3479.6,3479.4,3479.6
XAUEUR,20251106,084600,3479.5,3479.7,3478.8,3479.2
XAUEUR,20251106,084700,3478.9,3480.6,3478.9,3480.6
XAUEUR,20251106,084800,3480.9,3483.1,3480.9,3483.1
XAUEUR,20251106,084900,3482.7,3482.7,3481.0,3481.0
XAUEUR,20251106,085000,3480.8,3481.6,3480.6,3481.6
XAUEUR,20251106,085100,3481.8,3481.8,3481.4,3481.5
XAUEUR,20251106,085200,3481.7,3481.7,3480.6,3480.6
XAUEUR,20251106,085300,3480.5,3480.5,3480.0,3480.1
XAUEUR,20251106,085400,3480.2,3480.8,3480.2,3480.8
XAUEUR,20251106,085500,3480.7,3480.7,3480.0,3480.5
XAUEUR,20251106,085600,3480.4,3480.4,3479.9,3479.9
XAUEUR,20251106,085700,3479.8,3479.8,3479.4,3479.6
XAUEUR,20251106,085800,3479.7,3479.9,3479.6,3479.8
XAUEUR,20251106,085900,3479.7,3479.7,3479.1,3479.2
XAUEUR,20251106,090000,3479.4,3480.6,3479.4,3480.5
XAUEUR,20251106,090100,3480.3,3480.3,3479.6,3480.2
XAUEUR,20251106,090200,3479.5,3480.1,3479.5,3479.6
XAUEUR,20251106,090300,3479.9,3481.1,3479.7,3479.7
XAUEUR,20251106,090400,3479.8,3480.1,3479.6,3479.6
XAUEUR,20251106,090500,3480.5,3481.2,3480.5,3480.6
XAUEUR,20251106,090600,3480.3,3481.0,3480.3,3480.6
XAUEUR,20251106,090700,3480.4,3480.5,3479.6,3479.6
XAUEUR,20251106,090800,3479.5,3479.8,3479.4,3479.8
XAUEUR,20251106,090900,3479.7,3479.8,3478.9,3478.9
XAUEUR,20251106,091000,3479.0,3480.8,3479.0,3480.7
XAUEUR,20251106,091100,3480.2,3480.2,3480.0,3480.0
XAUEUR,20251106,091200,3479.9,3480.6,3479.9,3480.2
XAUEUR,20251106,091300,3480.1,3480.6,3480.1,3480.5
XAUEUR,20251106,091400,3480.8,3482.1,3480.8,3482.1
XAUEUR,20251106,091500,3482.2,3482.8,3481.5,3482.8
XAUEUR,20251106,091600,3482.9,3483.8,3482.9,3483.5
XAUEUR,20251106,091700,3483.4,3483.6,3482.9,3483.4
XAUEUR,20251106,091800,3483.9,3486.1,3483.9,3486.1
XAUEUR,20251106,091900,3485.9,3485.9,3484.1,3484.2
XAUEUR,20251106,092000,3484.8,3484.9,3484.0,3484.0
XAUEUR,20251106,092100,3483.6,3484.8,3483.6,3483.9
XAUEUR,20251106,092200,3484.0,3484.5,3483.9,3484.2
XAUEUR,20251106,092300,3484.1,3485.4,3484.1,3485.4
XAUEUR,20251106,092400,3485.3,3485.4,3484.6,3485.2
XAUEUR,20251106,092500,3485.3,3485.8,3485.2,3485.8
XAUEUR,20251106,092600,3485.7,3485.7,3485.3,3485.5
XAUEUR,20251106,092700,3485.6,3485.8,3485.0,3485.5
XAUEUR,20251106,092800,3485.9,3486.7,3485.6,3486.7
XAUEUR,20251106,092900,3486.8,3487.9,3486.8,3487.6
XAUEUR,20251106,093000,3487.4,3488.0,3487.4,3487.9
XAUEUR,20251106,093100,3488.1,3488.5,3487.7,3488.5
XAUEUR,20251106,093200,3488.4,3488.4,3488.0,3488.3
XAUEUR,20251106,093300,3488.4,3488.6,3488.1,3488.3
XAUEUR,20251106,093400,3488.0,3488.1,3487.7,3488.1
XAUEUR,20251106,093500,3488.0,3488.2,3488.0,3488.1
XAUEUR,20251106,093600,3487.8,3487.8,3486.8,3487.6
XAUEUR,20251106,093700,3487.7,3488.5,3487.7,3488.5
XAUEUR,20251106,093800,3488.6,3488.6,3487.6,3488.4
XAUEUR,20251106,093900,3488.3,3488.3,3487.3,3487.3
XAUEUR,20251106,094000,3487.0,3487.3,3486.9,3487.3
XAUEUR,20251106,094100,3487.1,3487.5,3486.5,3486.5
XAUEUR,20251106,094200,3486.6,3486.7,3486.1,3486.1
XAUEUR,20251106,094300,3486.2,3486.5,3486.2,3486.3
XAUEUR,20251106,094400,3486.2,3486.3,3486.1,3486.2
XAUEUR,20251106,094500,3486.1,3486.8,3485.3,3485.3
XAUEUR,20251106,094600,3485.0,3485.2,3485.0,3485.1
XAUEUR,20251106,094700,3485.2,3485.8,3485.2,3485.7
XAUEUR,20251106,094800,3485.6,3486.3,3485.6,3486.2
XAUEUR,20251106,094900,3486.1,3486.3,3485.8,3486.0
XAUEUR,20251106,095000,3485.9,3485.9,3485.1,3485.1
XAUEUR,20251106,095100,3484.9,3484.9,3484.3,3484.7
XAUEUR,20251106,095200,3484.6,3485.5,3484.3,3485.5
XAUEUR,20251106,095300,3485.6,3486.0,3484.9,3484.9
XAUEUR,20251106,095400,3485.0,3486.0,3484.9,3486.0
XAUEUR,20251106,095500,3486.2,3486.2,3484.8,3484.8
XAUEUR,20251106,095600,3484.6,3484.6,3484.2,3484.2
XAUEUR,20251106,095700,3484.3,3484.4,3483.5,3483.5
XAUEUR,20251106,095800,3483.6,3484.5,3483.5,3484.3
XAUEUR,20251106,095900,3484.6,3484.6,3483.8,3484.2
XAUEUR,20251106,100000,3484.3,3484.3,3483.8,3484.3
XAUEUR,20251106,100100,3484.4,3485.0,3484.2,3485.0
XAUEUR,20251106,100200,3484.9,3485.0,3483.9,3483.9
XAUEUR,20251106,100300,3484.0,3484.1,3483.8,3483.9
XAUEUR,20251106,100400,3483.8,3483.8,3482.3,3482.3
XAUEUR,20251106,100500,3482.4,3482.6,3481.9,3482.6
XAUEUR,20251106,100600,3482.5,3483.1,3482.5,3482.9
XAUEUR,20251106,100700,3483.2,3483.8,3483.0,3483.0
XAUEUR,20251106,100800,3483.1,3483.2,3482.8,3483.0
XAUEUR,20251106,100900,3483.1,3483.1,3482.6,3483.0
XAUEUR,20251106,101000,3483.1,3483.6,3483.1,3483.4
XAUEUR,20251106,101100,3483.3,3483.3,3482.4,3482.8
XAUEUR,20251106,101200,3482.9,3483.5,3482.9,3483.2
XAUEUR,20251106,101300,3483.1,3483.9,3483.0,3483.4
XAUEUR,20251106,101400,3483.6,3484.2,3483.6,3484.0
XAUEUR,20251106,101500,3483.9,3483.9,3482.4,3483.0
XAUEUR,20251106,101600,3483.2,3484.0,3483.2,3483.8
XAUEUR,20251106,101700,3483.9,3484.0,3483.5,3483.6
XAUEUR,20251106,101800,3483.5,3484.0,3483.4,3483.5
XAUEUR,20251106,101900,3483.7,3484.0,3483.3,3483.8
XAUEUR,20251106,102000,3483.5,3483.6,3483.1,3483.6
XAUEUR,20251106,102100,3483.8,3484.4,3483.6,3483.9
XAUEUR,20251106,102200,3484.6,3485.6,3484.6,3485.6
XAUEUR,20251106,102300,3485.8,3486.0,3485.3,3485.3
XAUEUR,20251106,102400,3485.7,3486.3,3485.7,3486.1
XAUEUR,20251106,102500,3485.9,3486.6,3485.4,3485.4
XAUEUR,20251106,102600,3485.1,3486.2,3485.1,3486.1
XAUEUR,20251106,102700,3486.0,3486.0,3483.5,3483.5
XAUEUR,20251106,102800,3483.4,3483.9,3483.4,3483.5
XAUEUR,20251106,102900,3483.4,3484.3,3483.4,3484.3
XAUEUR,20251106,103000,3484.5,3484.6,3484.0,3484.2
XAUEUR,20251106,103100,3484.1,3484.4,3483.9,3484.3
XAUEUR,20251106,103200,3484.2,3484.2,3483.5,3484.1
XAUEUR,20251106,103300,3484.0,3484.2,3483.8,3484.0
XAUEUR,20251106,103400,3484.1,3484.2,3483.6,3483.6
XAUEUR,20251106,103500,3483.7,3484.4,3483.6,3484.4
XAUEUR,20251106,103600,3484.3,3484.3,3483.6,3483.7
XAUEUR,20251106,103700,3483.8,3484.5,3483.8,3484.3
XAUEUR,20251106,103800,3484.4,3484.4,3484.0,3484.2
XAUEUR,20251106,103900,3484.3,3484.4,3484.2,3484.4
XAUEUR,20251106,104000,3484.3,3484.3,3484.0,3484.0
XAUEUR,20251106,104100,3483.9,3484.1,3483.8,3484.1
XAUEUR,20251106,104200,3484.2,3484.2,3483.6,3483.6
XAUEUR,20251106,104300,3483.8,3483.9,3482.9,3483.8
XAUEUR,20251106,104400,3483.7,3484.3,3483.7,3484.2
XAUEUR,20251106,104500,3484.1,3484.1,3483.8,3483.9
XAUEUR,20251106,104600,3483.8,3483.8,3483.0,3483.1
XAUEUR,20251106,104700,3483.4,3483.7,3483.4,3483.7
XAUEUR,20251106,104800,3483.6,3483.6,3482.8,3482.8
XAUEUR,20251106,104900,3482.9,3483.1,3482.7,3482.7
XAUEUR,20251106,105000,3482.9,3483.5,3482.9,3483.5
XAUEUR,20251106,105100,3483.6,3483.6,3483.2,3483.4
XAUEUR,20251106,105200,3483.3,3483.8,3483.2,3483.6
XAUEUR,20251106,105300,3483.8,3483.9,3483.5,3483.7
XAUEUR,20251106,105400,3483.8,3483.8,3483.4,3483.6
XAUEUR,20251106,105500,3483.5,3484.0,3483.5,3483.8
XAUEUR,20251106,105600,3483.9,3484.1,3482.8,3482.8
XAUEUR,20251106,105700,3483.5,3483.5,3483.0,3483.0
XAUEUR,20251106,105800,3483.1,3483.3,3482.9,3483.1
XAUEUR,20251106,105900,3482.9,3483.2,3482.9,3483.1
XAUEUR,20251106,110000,3483.2,3483.3,3482.9,3483.1
XAUEUR,20251106,110100,3483.3,3483.5,3483.3,3483.4
XAUEUR,20251106,110200,3483.5,3483.8,3483.4,3483.6
XAUEUR,20251106,110300,3483.4,3483.7,3483.0,3483.4
XAUEUR,20251106,110400,3483.5,3483.5,3481.0,3481.5
XAUEUR,20251106,110500,3481.6,3482.0,3481.6,3481.6
XAUEUR,20251106,110600,3481.8,3482.0,3481.4,3481.4
XAUEUR,20251106,110700,3481.6,3482.0,3481.6,3481.8
XAUEUR,20251106,110800,3481.7,3481.7,3481.4,3481.4
XAUEUR,20251106,110900,3481.1,3481.2,3480.7,3480.9
XAUEUR,20251106,111000,3481.0,3481.0,3480.0,3480.0
XAUEUR,20251106,111100,3479.8,3480.2,3479.5,3479.5
XAUEUR,20251106,111200,3479.6,3479.8,3479.3,3479.7
XAUEUR,20251106,111300,3479.8,3480.4,3479.6,3480.4
XAUEUR,20251106,111400,3480.2,3480.7,3480.2,3480.4
XAUEUR,20251106,111500,3480.5,3481.0,3480.5,3481.0
XAUEUR,20251106,111600,3481.1,3481.3,3481.1,3481.2
XAUEUR,20251106,111700,3481.4,3481.4,3480.4,3480.6
XAUEUR,20251106,111800,3480.7,3481.2,3480.7,3481.1
XAUEUR,20251106,111900,3481.2,3481.2,3480.6,3480.6
XAUEUR,20251106,112000,3480.8,3480.9,3480.3,3480.4
XAUEUR,20251106,112100,3480.3,3480.3,3479.9,3479.9
XAUEUR,20251106,112200,3479.8,3479.9,3479.7,3479.7
XAUEUR,20251106,112300,3479.6,3479.6,3479.5,3479.5
XAUEUR,20251106,112400,3479.4,3479.4,3478.8,3478.8
XAUEUR,20251106,112500,3478.9,3479.0,3478.6,3478.6
XAUEUR,20251106,112600,3478.5,3478.7,3478.1,3478.1
XAUEUR,20251106,112700,3478.0,3478.3,3478.0,3478.0
XAUEUR,20251106,112800,3478.1,3478.3,3478.0,3478.2
XAUEUR,20251106,112900,3478.1,3479.0,3478.0,3479.0
XAUEUR,20251106,113000,3478.9,3478.9,3478.6,3478.8
XAUEUR,20251106,113100,3478.7,3478.7,3477.8,3477.9
XAUEUR,20251106,113200,3478.0,3478.4,3477.9,3478.1
XAUEUR,20251106,113300,3478.0,3478.4,3478.0,3478.2
XAUEUR,20251106,113400,3478.3,3478.9,3478.3,3478.8
XAUEUR,20251106,113500,3478.7,3478.7,3478.1,3478.1
XAUEUR,20251106,113600,3478.0,3478.0,3477.6,3477.6
XAUEUR,20251106,113700,3477.9,3478.1,3477.8,3478.0
XAUEUR,20251106,113800,3478.1,3478.8,3478.0,3478.3
XAUEUR,20251106,113900,3478.4,3478.5,3477.1,3477.1
XAUEUR,20251106,114000,3477.2,3478.4,3477.2,3478.0
XAUEUR,20251106,114100,3478.1,3478.5,3478.1,3478.2
XAUEUR,20251106,114200,3478.3,3479.3,3478.3,3479.3
XAUEUR,20251106,114300,3479.4,3480.0,3479.4,3480.0
XAUEUR,20251106,114400,3480.2,3480.4,3480.1,3480.4
XAUEUR,20251106,114500,3480.5,3480.5,3479.9,3479.9
XAUEUR,20251106,114600,3480.0,3480.0,3479.1,3479.6
XAUEUR,20251106,114700,3479.8,3479.9,3479.7,3479.9
XAUEUR,20251106,114800,3479.8,3479.8,3479.4,3479.5
XAUEUR,20251106,114900,3479.4,3479.4,3478.6,3479.4
XAUEUR,20251106,115000,3479.5,3479.5,3479.3,3479.3
XAUEUR,20251106,115100,3479.4,3479.6,3479.4,3479.5
XAUEUR,20251106,115200,3479.6,3480.2,3479.6,3480.2
XAUEUR,20251106,115300,3480.3,3480.5,3480.1,3480.1
XAUEUR,20251106,115400,3480.2,3481.4,3480.2,3481.4
XAUEUR,20251106,115500,3481.3,3481.4,3481.3,3481.3
XAUEUR,20251106,115600,3481.4,3482.0,3481.4,3482.0
XAUEUR,20251106,115700,3482.1,3482.2,3482.0,3482.2
XAUEUR,20251106,115800,3482.1,3482.1,3481.5,3482.0
XAUEUR,20251106,115900,3481.9,3481.9,3481.6,3481.9
XAUEUR,20251106,120000,3481.8,3481.8,3481.4,3481.6
XAUEUR,20251106,120100,3481.7,3482.0,3481.6,3482.0
XAUEUR,20251106,120200,3482.1,3482.2,3481.9,3482.1
XAUEUR,20251106,120300,3482.2,3483.0,3482.2,3483.0
XAUEUR,20251106,120400,3483.1,3483.2,3483.1,3483.1
XAUEUR,20251106,120500,3482.9,3482.9,3482.4,3482.8
XAUEUR,20251106,120600,3482.7,3482.7,3482.0,3482.0
XAUEUR,20251106,120700,3481.9,3482.4,3481.9,3482.2
XAUEUR,20251106,120800,3482.0,3482.0,3481.6,3481.9
XAUEUR,20251106,120900,3482.0,3482.0,3481.5,3481.5
XAUEUR,20251106,121000,3481.6,3481.8,3481.5,3481.5
XAUEUR,20251106,121100,3481.6,3482.2,3481.6,3482.0
XAUEUR,20251106,121200,3481.9,3482.1,3481.8,3482.1
XAUEUR,20251106,121300,3482.0,3482.3,3481.9,3482.3
XAUEUR,20251106,121400,3482.4,3482.5,3482.3,3482.4
XAUEUR,20251106,121500,3482.5,3482.6,3482.5,3482.6
XAUEUR,20251106,121600,3482.8,3482.9,3482.5,3482.6
XAUEUR,20251106,121700,3482.7,3483.0,3482.5,3483.0
XAUEUR,20251106,121800,3482.9,3483.0,3482.5,3482.5
XAUEUR,20251106,121900,3482.6,3482.6,3482.0,3482.0
XAUEUR,20251106,122000,3481.9,3481.9,3481.5,3481.5
XAUEUR,20251106,122100,3481.4,3481.5,3481.3,3481.4
XAUEUR,20251106,122200,3481.1,3481.4,3480.9,3481.4
XAUEUR,20251106,122300,3481.5,3481.6,3481.0,3481.0
XAUEUR,20251106,122400,3480.5,3480.5,3480.2,3480.3
XAUEUR,20251106,122500,3480.4,3480.9,3480.4,3480.5
XAUEUR,20251106,122600,3480.3,3480.5,3480.2,3480.4
XAUEUR,20251106,122700,3480.5,3481.4,3480.5,3481.2
XAUEUR,20251106,122800,3481.8,3483.1,3481.8,3482.2
XAUEUR,20251106,122900,3482.3,3482.7,3481.9,3481.9
XAUEUR,20251106,123000,3482.0,3482.0,3481.8,3481.8
XAUEUR,20251106,123100,3481.9,3482.2,3481.9,3482.2
XAUEUR,20251106,123200,3482.7,3483.6,3482.7,3483.6
XAUEUR,20251106,123300,3483.8,3484.1,3483.8,3484.0
XAUEUR,20251106,123400,3484.1,3484.8,3484.1,3484.4
XAUEUR,20251106,123500,3484.1,3484.2,3483.7,3483.7
XAUEUR,20251106,123600,3483.6,3484.3,3483.5,3484.1
XAUEUR,20251106,123700,3484.0,3484.2,3483.9,3484.2
XAUEUR,20251106,123800,3484.3,3485.5,3484.3,3485.5
XAUEUR,20251106,123900,3485.6,3486.9,3485.6,3486.8
XAUEUR,20251106,124000,3486.7,3486.8,3486.0,3486.2
XAUEUR,20251106,124100,3486.3,3486.3,3485.2,3485.5
XAUEUR,20251106,124200,3485.8,3486.2,3485.3,3486.2
XAUEUR,20251106,124300,3486.3,3486.6,3486.2,3486.5
XAUEUR,20251106,124400,3486.6,3486.8,3486.2,3486.3
XAUEUR,20251106,124500,3486.4,3486.4,3485.6,3485.6
XAUEUR,20251106,124600,3485.7,3486.2,3485.7,3485.8
XAUEUR,20251106,124700,3485.6,3485.6,3485.0,3485.0
XAUEUR,20251106,124800,3485.2,3485.4,3484.6,3484.6
XAUEUR,20251106,124900,3484.7,3485.3,3484.6,3485.2
XAUEUR,20251106,125000,3485.1,3485.6,3485.1,3485.6
XAUEUR,20251106,125100,3485.5,3486.9,3485.4,3486.8
XAUEUR,20251106,125200,3487.1,3488.8,3487.1,3488.8
XAUEUR,20251106,125300,3489.1,3489.6,3488.7,3488.8
XAUEUR,20251106,125400,3488.6,3488.6,3487.8,3487.8
XAUEUR,20251106,125500,3487.6,3487.8,3486.4,3487.8
XAUEUR,20251106,125600,3487.9,3488.4,3487.8,3488.3
XAUEUR,20251106,125700,3488.5,3488.7,3488.0,3488.2
XAUEUR,20251106,125800,3488.3,3488.3,3487.7,3487.7
XAUEUR,20251106,125900,3487.6,3487.9,3487.5,3487.6
XAUEUR,20251106,130000,3487.5,3487.7,3487.4,3487.7
XAUEUR,20251106,130100,3487.8,3488.8,3487.8,3488.8
XAUEUR,20251106,130200,3488.9,3489.3,3488.9,3489.2
XAUEUR,20251106,130300,3489.1,3489.2,3488.4,3489.2
XAUEUR,20251106,130400,3489.3,3489.4,3487.4,3487.4
XAUEUR,20251106,130500,3486.9,3487.2,3485.4,3486.3
XAUEUR,20251106,130600,3486.4,3487.5,3486.4,3487.3
XAUEUR,20251106,130700,3487.5,3487.6,3486.4,3486.4
XAUEUR,20251106,130800,3486.0,3486.0,3485.8,3485.9
XAUEUR,20251106,130900,3485.8,3485.8,3484.4,3484.5
XAUEUR,20251106,131000,3484.7,3484.7,3483.9,3483.9
XAUEUR,20251106,131100,3483.4,3483.5,3482.6,3483.4
XAUEUR,20251106,131200,3483.1,3483.2,3482.3,3482.3
XAUEUR,20251106,131300,3482.2,3482.5,3482.2,3482.2
XAUEUR,20251106,131400,3482.3,3482.6,3482.1,3482.6
XAUEUR,20251106,131500,3482.7,3482.7,3481.9,3482.1
XAUEUR,20251106,131600,3482.0,3482.5,3481.6,3481.6
XAUEUR,20251106,131700,3481.8,3482.5,3481.8,3482.4
XAUEUR,20251106,131800,3482.5,3482.8,3482.2,3482.8
XAUEUR,20251106,131900,3482.7,3483.0,3482.7,3483.0
XAUEUR,20251106,132000,3483.1,3483.2,3483.0,3483.0
XAUEUR,20251106,132100,3482.9,3482.9,3482.5,3482.7
XAUEUR,20251106,132200,3482.3,3482.3,3481.8,3481.9
XAUEUR,20251106,132300,3482.0,3482.0,3481.4,3481.6
XAUEUR,20251106,132400,3481.7,3481.8,3481.5,3481.6
XAUEUR,20251106,132500,3481.7,3482.5,3481.7,3482.5
XAUEUR,20251106,132600,3482.6,3482.8,3482.5,3482.8
XAUEUR,20251106,132700,3482.7,3482.7,3481.7,3482.0
XAUEUR,20251106,132800,3481.9,3481.9,3481.3,3481.6
XAUEUR,20251106,132900,3481.8,3482.1,3481.8,3482.0
XAUEUR,20251106,133000,3482.1,3482.3,3481.9,3482.3
XAUEUR,20251106,133100,3482.5,3483.2,3482.5,3482.5
XAUEUR,20251106,133200,3482.6,3482.6,3482.2,3482.4
XAUEUR,20251106,133300,3482.5,3482.6,3482.2,3482.2
XAUEUR,20251106,133400,3482.1,3482.1,3481.7,3481.7
XAUEUR,20251106,133500,3481.6,3481.6,3481.4,3481.5
XAUEUR,20251106,133600,3481.4,3481.4,3480.0,3480.2
XAUEUR,20251106,133700,3480.5,3480.5,3479.9,3479.9
XAUEUR,20251106,133800,3479.8,3479.8,3478.2,3478.2
XAUEUR,20251106,133900,3478.3,3478.6,3477.2,3477.2
XAUEUR,20251106,134000,3476.9,3478.0,3476.6,3478.0
XAUEUR,20251106,134100,3478.1,3478.6,3478.0,3478.6
XAUEUR,20251106,134200,3478.8,3478.8,3478.2,3478.2
XAUEUR,20251106,134300,3478.3,3478.3,3477.9,3478.1
XAUEUR,20251106,134400,3478.0,3478.0,3477.6,3477.8
XAUEUR,20251106,134500,3477.9,3478.4,3477.9,3478.4
XAUEUR,20251106,134600,3478.5,3478.5,3477.8,3477.9
XAUEUR,20251106,134700,3478.0,3478.4,3477.9,3478.2
XAUEUR,20251106,134800,3478.1,3478.1,3477.9,3477.9
XAUEUR,20251106,134900,3477.8,3477.8,3476.9,3477.0
XAUEUR,20251106,135000,3477.2,3477.2,3476.6,3476.6
XAUEUR,20251106,135100,3476.5,3477.9,3476.5,3477.9
XAUEUR,20251106,135200,3478.0,3478.5,3476.8,3476.8
XAUEUR,20251106,135300,3476.6,3476.6,3474.9,3475.1
XAUEUR,20251106,135400,3475.2,3475.2,3472.0,3473.0
XAUEUR,20251106,135500,3473.1,3474.0,3473.1,3474.0
XAUEUR,20251106,135600,3473.9,3475.2,3473.9,3475.2
XAUEUR,20251106,135700,3475.3,3475.3,3473.8,3474.1
XAUEUR,20251106,135800,3474.2,3474.8,3474.0,3474.7
XAUEUR,20251106,135900,3474.2,3474.5,3474.1,3474.1
XAUEUR,20251106,140000,3473.9,3473.9,3473.4,3473.4
XAUEUR,20251106,140100,3473.3,3474.2,3472.5,3473.9
XAUEUR,20251106,140200,3474.2,3475.6,3473.7,3473.7
XAUEUR,20251106,140300,3473.5,3474.0,3472.3,3473.4
XAUEUR,20251106,140400,3472.8,3472.8,3471.9,3472.4
XAUEUR,20251106,140500,3472.2,3473.8,3472.1,3473.8
XAUEUR,20251106,140600,3473.9,3476.2,3473.5,3476.1
XAUEUR,20251106,140700,3476.0,3476.9,3476.0,3476.9
XAUEUR,20251106,140800,3476.6,3477.6,3476.3,3477.6
XAUEUR,20251106,140900,3477.8,3478.9,3477.8,3478.0
XAUEUR,20251106,141000,3478.1,3478.3,3477.3,3477.4
XAUEUR,20251106,141100,3477.2,3477.2,3476.7,3476.7
XAUEUR,20251106,141200,3476.8,3477.0,3476.0,3476.0
XAUEUR,20251106,141300,3475.9,3476.8,3475.8,3476.5
XAUEUR,20251106,141400,3476.8,3477.9,3476.8,3477.9
XAUEUR,20251106,141500,3478.0,3478.8,3478.0,3478.7
XAUEUR,20251106,141600,3478.6,3478.6,3477.7,3477.7
XAUEUR,20251106,141700,3477.5,3478.0,3477.4,3478.0
XAUEUR,20251106,141800,3477.9,3479.0,3477.9,3479.0
XAUEUR,20251106,141900,3478.8,3479.8,3478.8,3479.8
XAUEUR,20251106,142000,3479.6,3479.6,3479.0,3479.0
XAUEUR,20251106,142100,3479.5,3480.3,3479.5,3480.2
XAUEUR,20251106,142200,3480.1,3481.0,3479.4,3481.0
XAUEUR,20251106,142300,3480.8,3481.1,3480.5,3481.0
XAUEUR,20251106,142400,3480.9,3481.0,3480.5,3480.5
XAUEUR,20251106,142500,3480.6,3480.6,3479.2,3479.4
XAUEUR,20251106,142600,3479.3,3481.4,3479.3,3481.1
XAUEUR,20251106,142700,3481.2,3482.2,3481.0,3482.1
XAUEUR,20251106,142800,3482.0,3482.0,3481.3,3481.4
XAUEUR,20251106,142900,3481.2,3481.2,3479.8,3480.0
XAUEUR,20251106,143000,3480.1,3480.1,3479.4,3479.6
XAUEUR,20251106,143100,3479.7,3479.8,3478.5,3478.5
XAUEUR,20251106,143200,3478.2,3479.5,3478.2,3479.4
XAUEUR,20251106,143300,3479.3,3479.4,3478.8,3478.8
XAUEUR,20251106,143400,3478.5,3478.5,3476.7,3476.8
XAUEUR,20251106,143500,3476.9,3477.8,3476.9,3477.8
XAUEUR,20251106,143600,3478.4,3478.8,3478.4,3478.8
XAUEUR,20251106,143700,3478.7,3480.4,3478.7,3479.8
XAUEUR,20251106,143800,3479.5,3479.5,3478.8,3479.1
XAUEUR,20251106,143900,3479.2,3479.2,3478.3,3478.8
XAUEUR,20251106,144000,3479.1,3479.1,3478.5,3478.7
XAUEUR,20251106,144100,3478.2,3478.3,3478.0,3478.2
XAUEUR,20251106,144200,3478.1,3478.1,3477.3,3478.1
XAUEUR,20251106,144300,3478.2,3478.4,3477.8,3477.8
XAUEUR,20251106,144400,3477.6,3478.8,3476.6,3478.8
XAUEUR,20251106,144500,3478.9,3478.9,3478.4,3478.4
XAUEUR,20251106,144600,3478.0,3478.2,3477.8,3478.1
XAUEUR,20251106,144700,3477.7,3478.5,3477.7,3478.2
XAUEUR,20251106,144800,3477.9,3478.8,3477.9,3478.8
XAUEUR,20251106,144900,3478.9,3479.1,3478.6,3478.9
XAUEUR,20251106,145000,3479.0,3479.0,3478.1,3478.3
XAUEUR,20251106,145100,3478.2,3478.3,3477.4,3478.3
XAUEUR,20251106,145200,3478.4,3478.6,3478.2,3478.3
XAUEUR,20251106,145300,3478.2,3478.2,3477.1,3477.3
XAUEUR,20251106,145400,3477.6,3477.9,3477.5,3477.8
XAUEUR,20251106,145500,3477.9,3478.1,3477.5,3477.7
XAUEUR,20251106,145600,3477.8,3478.2,3477.5,3477.5
XAUEUR,20251106,145700,3477.8,3477.8,3477.4,3477.8
XAUEUR,20251106,145800,3477.7,3478.0,3477.1,3477.1
XAUEUR,20251106,145900,3477.3,3478.1,3477.3,3478.1
XAUEUR,20251106,150000,3478.2,3478.2,3477.2,3477.9
XAUEUR,20251106,150100,3477.7,3479.1,3477.0,3477.2
XAUEUR,20251106,150200,3477.3,3478.0,3476.9,3476.9
XAUEUR,20251106,150300,3476.8,3476.8,3475.4,3475.8
XAUEUR,20251106,150400,3475.3,3475.3,3474.0,3474.9
XAUEUR,20251106,150500,3475.5,3475.5,3474.6,3474.6
XAUEUR,20251106,150600,3474.8,3475.1,3473.8,3475.1
XAUEUR,20251106,150700,3475.0,3475.2,3474.3,3474.3
XAUEUR,20251106,150800,3474.4,3475.3,3474.4,3475.3
XAUEUR,20251106,150900,3475.2,3475.8,3475.1,3475.1
XAUEUR,20251106,151000,3475.0,3475.2,3474.4,3474.7
XAUEUR,20251106,151100,3474.9,3475.0,3472.6,3472.6
XAUEUR,20251106,151200,3472.5,3472.8,3471.8,3471.8
XAUEUR,20251106,151300,3472.4,3473.4,3472.4,3473.4
XAUEUR,20251106,151400,3473.8,3474.4,3473.6,3474.1
XAUEUR,20251106,151500,3474.0,3474.5,3473.9,3474.4
XAUEUR,20251106,151600,3474.1,3474.1,3472.8,3473.6
XAUEUR,20251106,151700,3473.9,3473.9,3472.0,3472.0
XAUEUR,20251106,151800,3472.1,3473.5,3472.1,3472.7
XAUEUR,20251106,151900,3472.8,3472.8,3470.3,3470.3
XAUEUR,20251106,152000,3469.9,3470.1,3469.5,3470.1
XAUEUR,20251106,152100,3469.9,3469.9,3465.9,3465.9
XAUEUR,20251106,152200,3465.8,3467.1,3465.3,3466.5
XAUEUR,20251106,152300,3466.8,3467.1,3466.2,3466.2
XAUEUR,20251106,152400,3466.9,3468.1,3465.9,3466.3
XAUEUR,20251106,152500,3466.5,3466.8,3464.4,3464.4
XAUEUR,20251106,152600,3464.8,3465.2,3464.0,3465.2
XAUEUR,20251106,152700,3465.1,3465.5,3464.1,3464.7
XAUEUR,20251106,152800,3464.6,3466.3,3464.6,3465.4
XAUEUR,20251106,152900,3465.1,3465.1,3463.2,3463.2
XAUEUR,20251106,153000,3462.9,3463.0,3460.5,3462.5
XAUEUR,20251106,153100,3462.2,3464.2,3462.0,3464.2
XAUEUR,20251106,153200,3464.6,3465.8,3463.4,3465.8
XAUEUR,20251106,153300,3465.7,3465.8,3464.7,3465.5
XAUEUR,20251106,153400,3465.6,3467.1,3465.6,3467.1
XAUEUR,20251106,153500,3467.2,3468.9,3467.2,3468.8
XAUEUR,20251106,153600,3469.0,3471.1,3469.0,3471.1
XAUEUR,20251106,153700,3470.9,3471.4,3469.8,3469.9
XAUEUR,20251106,153800,3469.8,3470.1,3468.2,3468.2
XAUEUR,20251106,153900,3468.3,3470.7,3468.3,3470.7
XAUEUR,20251106,154000,3470.9,3470.9,3468.7,3468.8
XAUEUR,20251106,154100,3468.7,3469.1,3467.3,3467.6
XAUEUR,20251106,154200,3468.8,3469.1,3466.2,3466.5
XAUEUR,20251106,154300,3466.7,3469.3,3466.4,3469.3
XAUEUR,20251106,154400,3469.6,3469.8,3466.7,3466.8
XAUEUR,20251106,154500,3467.6,3469.3,3467.6,3469.2
XAUEUR,20251106,154600,3469.4,3471.3,3469.4,3470.8
XAUEUR,20251106,154700,3470.2,3470.2,3468.7,3470.0
XAUEUR,20251106,154800,3469.9,3471.3,3469.8,3469.9
XAUEUR,20251106,154900,3470.1,3470.3,3469.9,3469.9
XAUEUR,20251106,155000,3469.6,3470.0,3469.4,3469.5
XAUEUR,20251106,155100,3469.6,3469.6,3468.4,3469.5
XAUEUR,20251106,155200,3469.1,3470.2,3467.7,3467.8
XAUEUR,20251106,155300,3468.4,3469.7,3467.8,3469.1
XAUEUR,20251106,155400,3469.2,3470.4,3468.9,3469.3
XAUEUR,20251106,155500,3469.2,3469.5,3467.4,3467.4
XAUEUR,20251106,155600,3467.2,3468.1,3466.9,3467.9
XAUEUR,20251106,155700,3467.8,3467.9,3465.9,3466.0
XAUEUR,20251106,155800,3466.1,3467.1,3465.9,3466.2
XAUEUR,20251106,155900,3466.0,3466.7,3466.0,3466.4
XAUEUR,20251106,160000,3466.2,3466.2,3465.5,3465.8
XAUEUR,20251106,160100,3465.7,3465.7,3463.1,3463.8
XAUEUR,20251106,160200,3464.0,3464.2,3461.5,3462.2
XAUEUR,20251106,160300,3461.9,3461.9,3459.0,3459.0
XAUEUR,20251106,160400,3458.2,3458.2,3456.4,3457.9
XAUEUR,20251106,160500,3458.3,3458.3,3453.8,3453.9
XAUEUR,20251106,160600,3453.8,3456.4,3453.8,3456.1
XAUEUR,20251106,160700,3455.0,3457.8,3455.0,3457.5
XAUEUR,20251106,160800,3457.1,3457.1,3455.2,3456.1
XAUEUR,20251106,160900,3455.5,3456.4,3455.4,3455.4
XAUEUR,20251106,161000,3456.0,3456.4,3455.4,3455.4
XAUEUR,20251106,161100,3455.1,3457.2,3455.1,3457.2
XAUEUR,20251106,161200,3458.0,3458.9,3457.8,3458.7
XAUEUR,20251106,161300,3457.9,3457.9,3455.4,3455.5
XAUEUR,20251106,161400,3455.6,3456.1,3453.9,3456.1
XAUEUR,20251106,161500,3456.7,3457.9,3456.7,3456.8
XAUEUR,20251106,161600,3456.2,3456.3,3455.2,3455.7
XAUEUR,20251106,161700,3456.0,3457.4,3455.8,3456.8
XAUEUR,20251106,161800,3457.1,3457.8,3456.5,3457.7
XAUEUR,20251106,161900,3456.6,3459.4,3455.7,3459.4
XAUEUR,20251106,162000,3459.1,3459.1,3458.2,3458.4
XAUEUR,20251106,162100,3458.2,3460.2,3458.1,3460.2
XAUEUR,20251106,162200,3460.1,3460.1,3458.4,3459.2
XAUEUR,20251106,162300,3459.1,3459.7,3458.1,3458.1
XAUEUR,20251106,162400,3458.4,3459.9,3458.4,3459.3
XAUEUR,20251106,162500,3459.5,3459.6,3459.1,3459.2
XAUEUR,20251106,162600,3459.4,3459.4,3457.6,3458.8
XAUEUR,20251106,162700,3458.6,3458.8,3457.6,3458.0
XAUEUR,20251106,162800,3458.1,3458.7,3456.9,3457.0
XAUEUR,20251106,162900,3457.3,3458.2,3456.8,3458.1
XAUEUR,20251106,163000,3457.8,3457.8,3456.9,3456.9
XAUEUR,20251106,163100,3456.7,3456.8,3454.9,3455.1
XAUEUR,20251106,163200,3455.0,3455.0,3453.6,3454.8
XAUEUR,20251106,163300,3455.2,3455.6,3454.0,3454.0
XAUEUR,20251106,163400,3453.8,3453.8,3451.2,3451.2
XAUEUR,20251106,163500,3451.7,3453.5,3451.7,3453.5
XAUEUR,20251106,163600,3453.4,3454.5,3453.0,3454.5
XAUEUR,20251106,163700,3455.0,3456.6,3454.8,3456.0
XAUEUR,20251106,163800,3455.8,3455.8,3451.2,3451.2
XAUEUR,20251106,163900,3450.4,3452.4,3450.4,3451.9
XAUEUR,20251106,164000,3452.2,3453.2,3451.0,3451.9
XAUEUR,20251106,164100,3452.0,3454.7,3451.1,3454.7
XAUEUR,20251106,164200,3455.0,3455.9,3453.8,3453.8
XAUEUR,20251106,164300,3453.5,3453.8,3452.6,3453.5
XAUEUR,20251106,164400,3453.8,3454.2,3453.6,3453.6
XAUEUR,20251106,164500,3453.7,3453.7,3450.8,3450.8
XAUEUR,20251106,164600,3450.7,3451.4,3450.7,3451.2
XAUEUR,20251106,164700,3451.8,3452.2,3451.4,3452.2
XAUEUR,20251106,164800,3451.0,3451.0,3448.9,3449.5
XAUEUR,20251106,164900,3448.8,3450.4,3448.8,3450.3
XAUEUR,20251106,165000,3450.2,3451.0,3449.2,3451.0
XAUEUR,20251106,165100,3450.8,3451.8,3450.3,3450.3
XAUEUR,20251106,165200,3450.5,3452.3,3450.5,3451.8
XAUEUR,20251106,165300,3451.6,3451.9,3451.0,3451.8
XAUEUR,20251106,165400,3451.9,3452.1,3450.8,3450.8
XAUEUR,20251106,165500,3450.6,3451.3,3450.6,3450.9
XAUEUR,20251106,165600,3451.1,3452.6,3451.1,3452.6
XAUEUR,20251106,165700,3452.3,3452.3,3449.8,3449.8
XAUEUR,20251106,165800,3449.5,3451.1,3449.5,3451.1
XAUEUR,20251106,165900,3450.9,3450.9,3450.0,3450.3
XAUEUR,20251106,170000,3450.2,3450.9,3448.9,3448.9
XAUEUR,20251106,170100,3448.8,3450.5,3448.8,3450.5
XAUEUR,20251106,170200,3450.9,3453.3,3450.5,3453.1
XAUEUR,20251106,170300,3453.3,3454.0,3452.0,3452.0
XAUEUR,20251106,170400,3451.6,3451.8,3450.1,3450.2
XAUEUR,20251106,170500,3450.1,3453.5,3450.1,3453.0
XAUEUR,20251106,170600,3453.2,3453.5,3452.1,3452.1
XAUEUR,20251106,170700,3452.0,3453.4,3452.0,3453.4
XAUEUR,20251106,170800,3454.2,3454.8,3454.1,3454.1
XAUEUR,20251106,170900,3454.0,3455.2,3454.0,3455.2
XAUEUR,20251106,171000,3455.4,3455.8,3454.2,3454.8
XAUEUR,20251106,171100,3455.3,3455.7,3455.1,3455.1
XAUEUR,20251106,171200,3455.0,3455.6,3453.7,3453.7
XAUEUR,20251106,171300,3453.6,3454.1,3451.5,3451.5
XAUEUR,20251106,171400,3450.9,3451.9,3450.5,3451.9
XAUEUR,20251106,171500,3452.0,3452.0,3450.9,3451.9
XAUEUR,20251106,171600,3451.3,3452.2,3451.3,3452.0
XAUEUR,20251106,171700,3451.9,3452.6,3450.2,3450.2
XAUEUR,20251106,171800,3450.1,3450.1,3449.1,3449.3
XAUEUR,20251106,171900,3449.2,3449.2,3447.1,3448.9
XAUEUR,20251106,172000,3448.8,3448.8,3447.4,3448.3
XAUEUR,20251106,172100,3448.5,3448.7,3446.9,3447.8
XAUEUR,20251106,172200,3447.6,3448.5,3447.3,3448.4
XAUEUR,20251106,172300,3448.6,3448.6,3447.2,3447.2
XAUEUR,20251106,172400,3447.3,3449.0,3447.3,3448.3
XAUEUR,20251106,172500,3448.4,3449.6,3448.4,3449.6
XAUEUR,20251106,172600,3449.7,3449.9,3448.8,3449.9
XAUEUR,20251106,172700,3449.8,3451.2,3449.6,3450.9
XAUEUR,20251106,172800,3451.3,3451.4,3450.5,3451.0
XAUEUR,20251106,172900,3451.1,3452.2,3451.1,3452.2
XAUEUR,20251106,173000,3452.3,3452.9,3452.2,3452.8
XAUEUR,20251106,173100,3452.9,3452.9,3451.3,3451.3
XAUEUR,20251106,173200,3451.4,3451.8,3450.1,3450.1
XAUEUR,20251106,173300,3450.2,3451.2,3449.9,3451.2
XAUEUR,20251106,173400,3451.5,3452.0,3450.8,3450.8
XAUEUR,20251106,173500,3450.7,3450.7,3448.4,3448.4
XAUEUR,20251106,173600,3448.1,3448.8,3446.5,3447.2
XAUEUR,20251106,173700,3446.8,3447.7,3446.2,3447.7
XAUEUR,20251106,173800,3447.9,3448.3,3447.1,3447.1
XAUEUR,20251106,173900,3447.0,3449.1,3447.0,3449.0
XAUEUR,20251106,174000,3449.2,3449.6,3448.4,3448.4
XAUEUR,20251106,174100,3448.5,3448.5,3447.4,3447.5
XAUEUR,20251106,174200,3447.6,3447.8,3445.8,3445.9
XAUEUR,20251106,174300,3446.1,3447.1,3445.9,3447.1
XAUEUR,20251106,174400,3447.6,3447.7,3447.0,3447.1
XAUEUR,20251106,174500,3447.0,3448.0,3446.8,3447.9
XAUEUR,20251106,174600,3448.3,3450.3,3448.3,3450.0
XAUEUR,20251106,174700,3449.9,3451.1,3449.9,3450.5
XAUEUR,20251106,174800,3450.4,3450.4,3448.9,3449.0
XAUEUR,20251106,174900,3449.9,3450.0,3448.1,3448.2
XAUEUR,20251106,175000,3447.8,3447.8,3446.9,3447.7
XAUEUR,20251106,175100,3447.6,3449.6,3447.6,3449.6
XAUEUR,20251106,175200,3449.8,3450.8,3449.8,3450.2
XAUEUR,20251106,175300,3450.1,3450.9,3449.8,3450.9
XAUEUR,20251106,175400,3451.4,3452.6,3451.4,3451.9
XAUEUR,20251106,175500,3451.8,3451.8,3450.6,3451.4
XAUEUR,20251106,175600,3451.1,3451.1,3449.2,3449.8
XAUEUR,20251106,175700,3449.7,3450.2,3449.5,3449.5
XAUEUR,20251106,175800,3449.0,3449.5,3448.9,3448.9
XAUEUR,20251106,175900,3449.0,3449.4,3448.8,3449.4
XAUEUR,20251106,180000,3449.3,3449.8,3449.0,3449.8
XAUEUR,20251106,180100,3450.2,3450.9,3450.2,3450.6
XAUEUR,20251106,180200,3450.9,3451.5,3450.6,3451.4
XAUEUR,20251106,180300,3451.2,3451.6,3450.9,3451.4
XAUEUR,20251106,180400,3451.5,3452.3,3451.5,3451.9
XAUEUR,20251106,180500,3452.0,3453.0,3452.0,3453.0
XAUEUR,20251106,180600,3452.9,3453.2,3452.3,3452.3
XAUEUR,20251106,180700,3452.7,3452.8,3452.2,3452.8
XAUEUR,20251106,180800,3452.9,3452.9,3450.5,3450.5
XAUEUR,20251106,180900,3450.3,3450.9,3450.0,3450.3
XAUEUR,20251106,181000,3450.5,3451.8,3450.5,3451.6
XAUEUR,20251106,181100,3451.8,3453.1,3451.7,3453.1
XAUEUR,20251106,181200,3453.0,3453.0,3452.1,3452.1
XAUEUR,20251106,181300,3452.5,3452.5,3451.0,3451.0
XAUEUR,20251106,181400,3450.4,3451.0,3450.2,3450.3
XAUEUR,20251106,181500,3450.8,3450.8,3448.4,3448.4
XAUEUR,20251106,181600,3447.9,3447.9,3447.2,3447.2
XAUEUR,20251106,181700,3446.7,3447.2,3445.2,3445.2
XAUEUR,20251106,181800,3445.3,3445.3,3443.4,3444.5
XAUEUR,20251106,181900,3445.2,3446.3,3444.5,3444.5
XAUEUR,20251106,182000,3444.7,3446.4,3444.7,3446.0
XAUEUR,20251106,182100,3446.2,3446.2,3443.4,3443.4
XAUEUR,20251106,182200,3443.5,3443.5,3440.2,3440.5
XAUEUR,20251106,182300,3440.4,3440.9,3440.4,3440.4
XAUEUR,20251106,182400,3440.5,3440.9,3438.0,3438.0
XAUEUR,20251106,182500,3437.9,3438.8,3437.8,3438.7
XAUEUR,20251106,182600,3438.2,3440.4,3438.2,3439.9
XAUEUR,20251106,182700,3439.8,3439.8,3438.9,3439.0
XAUEUR,20251106,182800,3439.6,3441.0,3438.4,3441.0
XAUEUR,20251106,182900,3441.8,3442.6,3441.8,3442.6
XAUEUR,20251106,183000,3442.4,3442.4,3441.4,3442.2
XAUEUR,20251106,183100,3442.1,3442.1,3439.8,3440.0
XAUEUR,20251106,183200,3440.9,3440.9,3440.2,3440.2
XAUEUR,20251106,183300,3440.3,3441.5,3440.3,3441.0
XAUEUR,20251106,183400,3441.8,3443.4,3441.8,3443.4
XAUEUR,20251106,183500,3443.2,3443.5,3442.3,3442.3
XAUEUR,20251106,183600,3442.2,3443.7,3442.2,3443.7
XAUEUR,20251106,183700,3443.5,3444.2,3443.0,3444.2
XAUEUR,20251106,183800,3444.4,3444.4,3442.8,3442.8
XAUEUR,20251106,183900,3442.3,3443.8,3442.2,3443.8
XAUEUR,20251106,184000,3444.1,3444.2,3443.3,3443.3
XAUEUR,20251106,184100,3443.8,3446.0,3443.8,3444.4
XAUEUR,20251106,184200,3445.0,3446.1,3445.0,3446.0
XAUEUR,20251106,184300,3446.1,3448.1,3445.9,3448.1
XAUEUR,20251106,184400,3448.4,3449.3,3448.4,3448.8
XAUEUR,20251106,184500,3448.9,3449.8,3448.9,3449.7
XAUEUR,20251106,184600,3449.5,3450.3,3449.5,3450.3
XAUEUR,20251106,184700,3450.4,3451.8,3450.4,3451.7
XAUEUR,20251106,184800,3451.2,3451.2,3449.9,3450.7
XAUEUR,20251106,184900,3450.9,3453.5,3450.9,3453.4
XAUEUR,20251106,185000,3453.2,3453.3,3452.6,3452.7
XAUEUR,20251106,185100,3453.2,3455.0,3453.2,3454.2
XAUEUR,20251106,185200,3454.0,3454.4,3453.8,3454.2
XAUEUR,20251106,185300,3453.9,3455.5,3453.9,3455.0
XAUEUR,20251106,185400,3455.2,3455.2,3454.0,3454.0
XAUEUR,20251106,185500,3453.9,3453.9,3453.6,3453.6
XAUEUR,20251106,185600,3453.9,3454.9,3453.9,3454.5
XAUEUR,20251106,185700,3454.6,3455.1,3454.5,3454.5
XAUEUR,20251106,185800,3454.4,3454.4,3453.6,3453.6
XAUEUR,20251106,185900,3453.3,3453.7,3452.8,3453.6
XAUEUR,20251106,190000,3453.7,3454.3,3453.4,3453.4
XAUEUR,20251106,190100,3453.8,3453.8,3453.0,3453.0
XAUEUR,20251106,190200,3453.1,3453.4,3452.2,3453.2
XAUEUR,20251106,190300,3453.1,3453.7,3453.0,3453.5
XAUEUR,20251106,190400,3453.8,3453.8,3452.3,3452.3
XAUEUR,20251106,190500,3452.2,3452.2,3450.6,3450.7
XAUEUR,20251106,190600,3450.9,3450.9,3450.3,3450.3
XAUEUR,20251106,190700,3450.1,3450.1,3448.5,3448.6
XAUEUR,20251106,190800,3448.9,3449.3,3448.9,3448.9
XAUEUR,20251106,190900,3448.5,3449.9,3448.3,3449.9
XAUEUR,20251106,191000,3449.8,3450.3,3448.9,3449.0
XAUEUR,20251106,191100,3449.1,3450.1,3448.5,3449.7
XAUEUR,20251106,191200,3449.5,3449.5,3448.9,3449.4
XAUEUR,20251106,191300,3449.5,3449.5,3448.8,3448.9
XAUEUR,20251106,191400,3448.8,3449.6,3448.8,3449.4
XAUEUR,20251106,191500,3449.6,3450.1,3449.5,3450.1
XAUEUR,20251106,191600,3450.0,3451.2,3450.0,3451.0
XAUEUR,20251106,191700,3451.2,3451.6,3450.7,3451.6
XAUEUR,20251106,191800,3452.0,3452.0,3451.2,3451.6
XAUEUR,20251106,191900,3451.5,3451.6,3451.1,3451.6
XAUEUR,20251106,192000,3451.4,3451.5,3451.0,3451.5
XAUEUR,20251106,192100,3451.8,3453.1,3451.5,3453.1
XAUEUR,20251106,192200,3453.0,3453.0,3452.5,3452.8
XAUEUR,20251106,192300,3452.7,3453.6,3452.7,3453.6
XAUEUR,20251106,192400,3453.4,3454.0,3453.1,3453.9
XAUEUR,20251106,192500,3454.1,3455.0,3454.1,3454.6
XAUEUR,20251106,192600,3454.4,3455.3,3453.4,3453.4
XAUEUR,20251106,192700,3453.3,3453.3,3452.3,3452.5
XAUEUR,20251106,192800,3452.6,3452.8,3452.2,3452.2
XAUEUR,20251106,192900,3452.0,3452.0,3451.1,3451.1
XAUEUR,20251106,193000,3450.9,3450.9,3449.4,3450.6
XAUEUR,20251106,193100,3450.7,3451.8,3450.7,3451.8
XAUEUR,20251106,193200,3451.9,3452.9,3451.9,3452.9
XAUEUR,20251106,193300,3453.1,3454.0,3452.7,3453.9
XAUEUR,20251106,193400,3454.0,3455.0,3454.0,3454.4
XAUEUR,20251106,193500,3454.2,3454.2,3453.2,3453.2
XAUEUR,20251106,193600,3453.0,3453.3,3452.1,3452.6
XAUEUR,20251106,193700,3452.8,3452.8,3452.1,3452.5
XAUEUR,20251106,193800,3452.6,3453.6,3452.6,3452.8
XAUEUR,20251106,193900,3452.6,3453.0,3452.6,3452.9
XAUEUR,20251106,194000,3452.8,3454.2,3452.7,3454.2
XAUEUR,20251106,194100,3454.3,3455.3,3454.3,3454.8
XAUEUR,20251106,194200,3454.6,3454.7,3453.4,3453.5
XAUEUR,20251106,194300,3453.6,3454.8,3453.6,3454.8
XAUEUR,20251106,194400,3454.6,3455.1,3454.4,3454.9
XAUEUR,20251106,194500,3454.8,3455.1,3454.1,3454.1
XAUEUR,20251106,194600,3454.0,3454.2,3453.3,3453.4
XAUEUR,20251106,194700,3453.3,3453.3,3452.3,3452.3
XAUEUR,20251106,194800,3452.4,3453.5,3452.4,3453.5
XAUEUR,20251106,194900,3453.6,3454.2,3453.5,3454.0
XAUEUR,20251106,195000,3454.1,3454.1,3453.8,3454.0
XAUEUR,20251106,195100,3454.1,3454.7,3453.8,3454.4
XAUEUR,20251106,195200,3454.1,3454.1,3452.8,3452.9
XAUEUR,20251106,195300,3453.0,3453.0,3452.3,3452.6
XAUEUR,20251106,195400,3452.8,3453.0,3452.3,3452.4
XAUEUR,20251106,195500,3452.5,3453.2,3452.5,3453.2
XAUEUR,20251106,195600,3453.1,3453.1,3452.7,3452.7
XAUEUR,20251106,195700,3452.6,3453.3,3452.6,3452.6
XAUEUR,20251106,195800,3452.4,3452.5,3451.8,3452.5
XAUEUR,20251106,195900,3452.4,3452.7,3452.1,3452.7
XAUEUR,20251106,200000,3453.0,3453.0,3452.8,3453.0
XAUEUR,20251106,200100,3453.1,3453.4,3452.8,3453.4
XAUEUR,20251106,200200,3453.6,3454.5,3453.6,3454.3
XAUEUR,20251106,200300,3454.2,3454.2,3453.5,3453.5
XAUEUR,20251106,200400,3453.6,3453.6,3452.6,3452.8
XAUEUR,20251106,200500,3452.7,3453.8,3452.5,3453.8
XAUEUR,20251106,200600,3453.6,3454.2,3453.2,3454.2
XAUEUR,20251106,200700,3454.3,3455.2,3454.2,3455.2
XAUEUR,20251106,200800,3455.5,3455.8,3455.4,3455.7
XAUEUR,20251106,200900,3455.6,3455.7,3455.2,3455.7
XAUEUR,20251106,201000,3455.8,3455.9,3455.4,3455.4
XAUEUR,20251106,201100,3455.5,3455.8,3455.5,3455.5
XAUEUR,20251106,201200,3455.6,3457.0,3455.6,3457.0
XAUEUR,20251106,201300,3457.2,3458.6,3457.2,3458.6
XAUEUR,20251106,201400,3458.3,3458.9,3457.3,3458.9
XAUEUR,20251106,201500,3458.8,3458.8,3458.6,3458.7
XAUEUR,20251106,201600,3458.8,3458.9,3457.8,3457.8
XAUEUR,20251106,201700,3457.4,3457.8,3457.4,3457.8
XAUEUR,20251106,201800,3458.0,3458.1,3457.3,3457.3
XAUEUR,20251106,201900,3457.7,3457.8,3457.0,3457.1
XAUEUR,20251106,202000,3457.0,3457.7,3457.0,3457.5
XAUEUR,20251106,202100,3457.4,3457.7,3457.2,3457.7
XAUEUR,20251106,202200,3457.6,3457.6,3457.4,3457.4
XAUEUR,20251106,202300,3457.3,3457.9,3457.3,3457.8
XAUEUR,20251106,202400,3457.9,3458.0,3457.7,3458.0
XAUEUR,20251106,202500,3458.1,3458.1,3457.4,3457.5
XAUEUR,20251106,202600,3457.6,3457.6,3457.0,3457.1
XAUEUR,20251106,202700,3457.3,3457.3,3457.0,3457.3
XAUEUR,20251106,202800,3457.1,3457.4,3456.7,3456.7
XAUEUR,20251106,202900,3456.5,3457.2,3456.2,3456.2
XAUEUR,20251106,203000,3456.3,3456.5,3456.0,3456.0
XAUEUR,20251106,203100,3455.9,3456.2,3455.5,3455.5
XAUEUR,20251106,203200,3455.2,3455.8,3455.0,3455.5
XAUEUR,20251106,203300,3455.4,3455.6,3455.0,3455.4
XAUEUR,20251106,203400,3455.5,3455.5,3455.0,3455.4
XAUEUR,20251106,203500,3455.2,3455.2,3454.5,3454.5
XAUEUR,20251106,203600,3454.4,3454.5,3454.1,3454.3
XAUEUR,20251106,203700,3454.4,3455.2,3454.4,3455.2
XAUEUR,20251106,203800,3455.3,3455.5,3454.8,3455.4
XAUEUR,20251106,203900,3455.3,3456.2,3455.2,3456.2
XAUEUR,20251106,204000,3456.3,3456.3,3456.0,3456.2
XAUEUR,20251106,204100,3456.3,3456.5,3455.8,3456.0
XAUEUR,20251106,204200,3456.1,3456.1,3455.0,3455.1
XAUEUR,20251106,204300,3455.0,3455.0,3454.8,3454.8
XAUEUR,20251106,204400,3454.3,3455.5,3454.0,3455.5
XAUEUR,20251106,204500,3455.7,3455.7,3454.9,3454.9
XAUEUR,20251106,204600,3455.1,3455.4,3455.1,3455.3
XAUEUR,20251106,204700,3455.5,3455.5,3453.6,3453.6
XAUEUR,20251106,204800,3453.7,3454.0,3452.7,3452.8
XAUEUR,20251106,204900,3452.9,3453.6,3452.9,3453.6
XAUEUR,20251106,205000,3453.4,3453.4,3452.9,3453.0
XAUEUR,20251106,205100,3452.2,3452.2,3450.9,3452.1
XAUEUR,20251106,205200,3452.4,3452.8,3451.7,3451.9
XAUEUR,20251106,205300,3452.1,3452.1,3450.7,3450.9
XAUEUR,20251106,205400,3451.1,3452.8,3451.1,3452.8
XAUEUR,20251106,205500,3452.6,3452.8,3452.2,3452.2
XAUEUR,20251106,205600,3452.1,3452.2,3451.8,3452.2
XAUEUR,20251106,205700,3452.1,3452.3,3452.0,3452.3
XAUEUR,20251106,205800,3452.4,3453.0,3452.3,3452.8
XAUEUR,20251106,205900,3452.9,3452.9,3452.0,3452.1
XAUEUR,20251106,210000,3452.2,3452.2,3451.6,3451.8
XAUEUR,20251106,210100,3451.9,3452.3,3451.6,3452.3
XAUEUR,20251106,210200,3452.4,3453.1,3452.4,3453.1
XAUEUR,20251106,210300,3453.0,3453.1,3451.9,3452.0
XAUEUR,20251106,210400,3452.2,3453.0,3452.2,3453.0
XAUEUR,20251106,210500,3452.9,3452.9,3452.1,3452.2
XAUEUR,20251106,210600,3452.3,3452.8,3452.0,3452.6
XAUEUR,20251106,210700,3452.5,3452.5,3451.9,3451.9
XAUEUR,20251106,210800,3451.7,3451.7,3451.2,3451.2
XAUEUR,20251106,210900,3451.1,3451.4,3451.0,3451.0
XAUEUR,20251106,211000,3450.9,3452.5,3450.9,3452.5
XAUEUR,20251106,211100,3452.4,3452.4,3451.5,3451.5
XAUEUR,20251106,211200,3451.6,3451.8,3451.0,3451.0
XAUEUR,20251106,211300,3450.9,3451.0,3449.8,3449.8
XAUEUR,20251106,211400,3448.9,3450.0,3448.9,3449.4
XAUEUR,20251106,211500,3449.3,3450.0,3449.3,3449.9
XAUEUR,20251106,211600,3449.8,3449.8,3449.0,3449.0
XAUEUR,20251106,211700,3449.2,3449.2,3448.6,3448.7
XAUEUR,20251106,211800,3448.4,3448.4,3448.2,3448.2
XAUEUR,20251106,211900,3448.5,3449.3,3448.5,3449.2
XAUEUR,20251106,212000,3449.1,3449.3,3449.1,3449.2
XAUEUR,20251106,212100,3449.3,3449.4,3448.8,3448.8
XAUEUR,20251106,212200,3448.9,3450.3,3448.9,3450.3
XAUEUR,20251106,212300,3450.4,3450.6,3450.2,3450.6
XAUEUR,20251106,212400,3450.7,3450.7,3450.2,3450.4
XAUEUR,20251106,212500,3450.5,3450.6,3450.1,3450.2
XAUEUR,20251106,212600,3450.3,3451.0,3450.3,3451.0
XAUEUR,20251106,212700,3451.1,3451.1,3450.8,3451.1
XAUEUR,20251106,212800,3451.0,3451.0,3450.0,3450.0
XAUEUR,20251106,212900,3450.1,3450.1,3449.0,3449.0
XAUEUR,20251106,213000,3449.3,3450.0,3449.3,3449.8
XAUEUR,20251106,213100,3449.9,3450.3,3449.8,3450.2
XAUEUR,20251106,213200,3450.3,3451.2,3450.0,3451.2
XAUEUR,20251106,213300,3451.5,3451.6,3450.9,3451.4
XAUEUR,20251106,213400,3451.7,3451.9,3451.5,3451.9
XAUEUR,20251106,213500,3452.1,3452.5,3452.1,3452.5
XAUEUR,20251106,213600,3452.6,3452.9,3452.5,3452.9
XAUEUR,20251106,213700,3453.1,3453.1,3451.7,3451.7
XAUEUR,20251106,213800,3451.6,3452.1,3451.5,3451.5
XAUEUR,20251106,213900,3451.4,3451.4,3450.7,3450.7
XAUEUR,20251106,214000,3450.8,3450.8,3450.3,3450.5
XAUEUR,20251106,214100,3450.6,3451.4,3450.6,3451.4
XAUEUR,20251106,214200,3451.6,3452.1,3450.9,3450.9
XAUEUR,20251106,214300,3450.8,3450.8,3450.4,3450.4
XAUEUR,20251106,214400,3450.1,3450.1,3449.5,3449.6
XAUEUR,20251106,214500,3449.5,3450.4,3449.5,3450.3
XAUEUR,20251106,214600,3450.2,3450.2,3448.8,3448.8
XAUEUR,20251106,214700,3448.9,3449.0,3448.4,3448.4
XAUEUR,20251106,214800,3448.5,3449.4,3448.5,3449.2
XAUEUR,20251106,214900,3448.9,3449.9,3448.9,3449.5
XAUEUR,20251106,215000,3449.3,3449.5,3448.5,3448.5
XAUEUR,20251106,215100,3448.7,3448.7,3448.2,3448.2
XAUEUR,20251106,215200,3448.3,3448.8,3447.9,3448.8
XAUEUR,20251106,215300,3448.9,3449.1,3448.2,3448.3
XAUEUR,20251106,215400,3448.4,3448.5,3448.1,3448.3
XAUEUR,20251106,215500,3448.2,3448.3,3448.2,3448.3
XAUEUR,20251106,215600,3447.8,3448.1,3447.7,3448.1
XAUEUR,20251106,215700,3448.0,3448.0,3447.2,3447.2
XAUEUR,20251106,215800,3447.3,3447.5,3447.2,3447.4
XAUEUR,20251106,215900,3447.2,3447.2,3446.0,3446.4
XAUEUR,20251106,220000,3446.5,3447.2,3446.1,3447.2
XAUEUR,20251106,220100,3446.8,3448.0,3446.5,3447.8
XAUEUR,20251106,220200,3447.5,3448.0,3446.8,3446.8
XAUEUR,20251106,220300,3446.7,3446.8,3446.6,3446.6
XAUEUR,20251106,220400,3446.5,3447.4,3446.5,3447.4
XAUEUR,20251106,220500,3447.5,3447.5,3446.8,3447.0
XAUEUR,20251106,220600,3446.9,3446.9,3445.6,3445.6
XAUEUR,20251106,220700,3445.5,3445.5,3444.9,3445.0
XAUEUR,20251106,220800,3445.3,3445.7,3445.3,3445.7
XAUEUR,20251106,220900,3445.8,3447.0,3445.8,3447.0
XAUEUR,20251106,221000,3447.2,3447.2,3446.6,3447.0
XAUEUR,20251106,221100,3446.9,3447.1,3446.9,3447.1
XAUEUR,20251106,221200,3447.2,3447.3,3446.7,3446.7
XAUEUR,20251106,221300,3446.6,3446.7,3446.6,3446.6
XAUEUR,20251106,221400,3446.7,3446.8,3446.7,3446.8
XAUEUR,20251106,221500,3446.9,3447.2,3446.9,3447.2
XAUEUR,20251106,221600,3447.4,3447.4,3447.1,3447.1
XAUEUR,20251106,221700,3447.0,3447.0,3446.4,3446.4
XAUEUR,20251106,221800,3446.3,3446.5,3446.3,3446.5
XAUEUR,20251106,221900,3446.6,3446.7,3446.4,3446.4
XAUEUR,20251106,222000,3446.3,3446.3,3446.1,3446.1
XAUEUR,20251106,222100,3446.0,3446.0,3445.1,3445.1
XAUEUR,20251106,222200,3445.0,3445.1,3444.8,3445.0
XAUEUR,20251106,222300,3445.0,3445.0,3445.0,3445.0
XAUEUR,20251106,222400,3444.9,3445.6,3444.9,3445.6
XAUEUR,20251106,222500,3445.9,3446.0,3445.9,3445.9
XAUEUR,20251106,222600,3445.8,3446.2,3445.7,3446.2
XAUEUR,20251106,222700,3446.0,3446.1,3445.8,3446.0
XAUEUR,20251106,222800,3446.2,3447.3,3446.2,3447.3
XAUEUR,20251106,222900,3447.4,3447.9,3447.4,3447.8
XAUEUR,20251106,223000,3447.7,3448.1,3447.5,3447.6
XAUEUR,20251106,223100,3447.2,3447.7,3447.2,3447.7
XAUEUR,20251106,223200,3447.5,3447.5,3447.2,3447.3
XAUEUR,20251106,223300,3447.2,3447.3,3446.5,3446.5
XAUEUR,20251106,223400,3446.4,3446.7,3446.1,3446.1
XAUEUR,20251106,223500,3446.0,3446.4,3445.8,3446.1
XAUEUR,20251106,223600,3446.0,3446.2,3446.0,3446.2
XAUEUR,20251106,223700,3446.1,3446.4,3445.8,3446.4
XAUEUR,20251106,223800,3446.3,3446.4,3446.2,3446.3
XAUEUR,20251106,223900,3446.2,3446.5,3446.2,3446.3
XAUEUR,20251106,224000,3446.4,3446.4,3446.1,3446.1
XAUEUR,20251106,224100,3446.0,3446.0,3445.9,3446.0
XAUEUR,20251106,224200,3445.9,3446.1,3445.8,3446.0
XAUEUR,20251106,224300,3445.9,3445.9,3445.7,3445.8
XAUEUR,20251106,224400,3445.7,3445.8,3445.5,3445.8
XAUEUR,20251106,224500,3445.7,3445.7,3445.3,3445.3
XAUEUR,20251106,224600,3445.4,3445.5,3445.3,3445.3
XAUEUR,20251106,224700,3445.4,3445.5,3445.3,3445.4
XAUEUR,20251106,224800,3445.3,3445.3,3445.2,3445.3
XAUEUR,20251106,224900,3445.3,3445.3,3444.6,3444.6
XAUEUR,20251106,225000,3444.5,3444.5,3444.1,3444.1
XAUEUR,20251106,225100,3444.2,3444.2,3443.3,3443.6
XAUEUR,20251106,225200,3443.7,3443.8,3443.4,3443.4
XAUEUR,20251106,225300,3443.5,3443.6,3443.4,3443.5
XAUEUR,20251106,225400,3443.4,3444.3,3443.4,3444.3
XAUEUR,20251106,225500,3444.4,3444.6,3444.1,3444.1
XAUEUR,20251106,225600,3444.2,3444.2,3444.1,3444.1
XAUEUR,20251106,225700,3444.2,3444.4,3444.1,3444.3
XAUEUR,20251106,225800,3444.2,3444.2,3443.8,3443.8
XAUEUR,20251106,225900,3443.9,3444.0,3443.8,3443.8
XAUEUR,20251106,230000,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,230100,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,230200,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,230300,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,230400,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,230500,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,230600,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,230700,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,230800,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,230900,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,231000,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,231100,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,231200,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,231300,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,231400,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,231500,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,231600,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,231700,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,231800,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,231900,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,232000,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,232100,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,232200,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,232300,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,232400,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,232500,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,232600,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,232700,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,232800,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,232900,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,233000,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,233100,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,233200,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,233300,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,233400,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,233500,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,233600,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,233700,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,233800,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,233900,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,234000,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,234100,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,234200,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,234300,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,234400,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,234500,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,234600,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,234700,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,234800,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,234900,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,235000,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,235100,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,235200,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,235300,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,235400,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,235500,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,235600,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,235700,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,235800,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251106,235900,3443.8,3443.8,3443.8,3443.8
XAUEUR,20251107,000000,3443.8,3443.8,3443.8,3443.8
XAGEUR,20251106,000100,41.85,41.85,41.72,41.72
XAGEUR,20251106,000200,41.71,41.76,41.71,41.74
XAGEUR,20251106,000300,41.73,41.73,41.72,41.72
XAGEUR,20251106,000400,41.71,41.71,41.65,41.68
XAGEUR,20251106,000500,41.67,41.67,41.67,41.67
XAGEUR,20251106,000600,41.66,41.66,41.65,41.65
XAGEUR,20251106,000700,41.66,41.68,41.66,41.68
XAGEUR,20251106,000800,41.69,41.69,41.68,41.68
XAGEUR,20251106,000900,41.67,41.67,41.66,41.66
XAGEUR,20251106,001000,41.66,41.66,41.66,41.66
XAGEUR,20251106,001100,41.65,41.66,41.65,41.66
XAGEUR,20251106,001200,41.67,41.67,41.64,41.64
XAGEUR,20251106,001300,41.63,41.64,41.63,41.63
XAGEUR,20251106,001400,41.64,41.64,41.64,41.64
XAGEUR,20251106,001500,41.65,41.66,41.65,41.66
XAGEUR,20251106,001600,41.66,41.67,41.66,41.67
XAGEUR,20251106,001700,41.68,41.70,41.68,41.70
XAGEUR,20251106,001800,41.70,41.70,41.70,41.70
XAGEUR,20251106,001900,41.69,41.69,41.69,41.69
XAGEUR,20251106,002000,41.69,41.69,41.69,41.69
XAGEUR,20251106,002100,41.70,41.70,41.69,41.69
XAGEUR,20251106,002200,41.69,41.69,41.69,41.69
XAGEUR,20251106,002300,41.70,41.70,41.69,41.70
XAGEUR,20251106,002400,41.70,41.70,41.70,41.70
XAGEUR,20251106,002500,41.69,41.69,41.68,41.68
XAGEUR,20251106,002600,41.67,41.67,41.67,41.67
XAGEUR,20251106,002700,41.66,41.66,41.65,41.65
XAGEUR,20251106,002800,41.66,41.67,41.66,41.67
XAGEUR,20251106,002900,41.68,41.68,41.68,41.68
XAGEUR,20251106,003000,41.68,41.69,41.68,41.69
XAGEUR,20251106,003100,41.70,41.70,41.69,41.70
XAGEUR,20251106,003200,41.70,41.70,41.70,41.70
XAGEUR,20251106,003300,41.70,41.70,41.70,41.70
XAGEUR,20251106,003400,41.70,41.71,41.70,41.71
XAGEUR,20251106,003500,41.72,41.74,41.72,41.74
XAGEUR,20251106,003600,41.74,41.74,41.73,41.73
XAGEUR,20251106,003700,41.74,41.74,41.74,41.74
XAGEUR,20251106,003800,41.74,41.74,41.73,41.73
XAGEUR,20251106,003900,41.73,41.73,41.73,41.73
XAGEUR,20251106,004000,41.74,41.75,41.74,41.75
XAGEUR,20251106,004100,41.76,41.76,41.76,41.76
XAGEUR,20251106,004200,41.76,41.76,41.76,41.76
XAGEUR,20251106,004300,41.76,41.76,41.76,41.76
XAGEUR,20251106,004400,41.76,41.76,41.74,41.74
XAGEUR,20251106,004500,41.74,41.75,41.74,41.74
XAGEUR,20251106,004600,41.75,41.76,41.75,41.76
XAGEUR,20251106,004700,41.76,41.77,41.76,41.77
XAGEUR,20251106,004800,41.77,41.77,41.77,41.77
XAGEUR,20251106,004900,41.78,41.79,41.78,41.79
XAGEUR,20251106,005000,41.78,41.78,41.78,41.78
XAGEUR,20251106,005100,41.78,41.79,41.78,41.79
XAGEUR,20251106,005200,41.79,41.79,41.78,41.78
XAGEUR,20251106,005300,41.77,41.77,41.76,41.76
XAGEUR,20251106,005400,41.75,41.75,41.74,41.74
XAGEUR,20251106,005500,41.74,41.75,41.74,41.75
XAGEUR,20251106,005600,41.75,41.75,41.75,41.75
XAGEUR,20251106,005700,41.76,41.76,41.76,41.76
XAGEUR,20251106,005800,41.75,41.75,41.75,41.75
XAGEUR,20251106,005900,41.75,41.75,41.75,41.75
XAGEUR,20251106,010000,41.75,41.75,41.75,41.75
XAGEUR,20251106,010100,41.74,41.74,41.73,41.73
XAGEUR,20251106,010200,41.74,41.74,41.74,41.74
XAGEUR,20251106,010300,41.73,41.73,41.71,41.71
XAGEUR,20251106,010400,41.72,41.73,41.72,41.73
XAGEUR,20251106,010500,41.73,41.74,41.73,41.74
XAGEUR,20251106,010600,41.74,41.74,41.74,41.74
XAGEUR,20251106,010700,41.74,41.74,41.74,41.74
XAGEUR,20251106,010800,41.74,41.74,41.74,41.74
XAGEUR,20251106,010900,41.74,41.74,41.74,41.74
XAGEUR,20251106,011000,41.74,41.74,41.74,41.74
XAGEUR,20251106,011100,41.75,41.78,41.75,41.78
XAGEUR,20251106,011200,41.78,41.78,41.78,41.78
XAGEUR,20251106,011300,41.77,41.78,41.77,41.77
XAGEUR,20251106,011400,41.78,41.79,41.78,41.79
XAGEUR,20251106,011500,41.79,41.79,41.79,41.79
XAGEUR,20251106,011600,41.79,41.80,41.79,41.79
XAGEUR,20251106,011700,41.78,41.78,41.77,41.77
XAGEUR,20251106,011800,41.76,41.76,41.75,41.75
XAGEUR,20251106,011900,41.75,41.75,41.75,41.75
XAGEUR,20251106,012000,41.75,41.75,41.75,41.75
XAGEUR,20251106,012100,41.76,41.76,41.76,41.76
XAGEUR,20251106,012200,41.75,41.75,41.75,41.75
XAGEUR,20251106,012300,41.75,41.75,41.74,41.75
XAGEUR,20251106,012400,41.76,41.76,41.76,41.76
XAGEUR,20251106,012500,41.77,41.78,41.77,41.78
XAGEUR,20251106,012600,41.79,41.79,41.79,41.79
XAGEUR,20251106,012700,41.80,41.81,41.80,41.81
XAGEUR,20251106,012800,41.80,41.80,41.78,41.78
XAGEUR,20251106,012900,41.79,41.79,41.79,41.79
XAGEUR,20251106,013000,41.79,41.79,41.78,41.78
XAGEUR,20251106,013100,41.77,41.77,41.77,41.77
XAGEUR,20251106,013200,41.78,41.78,41.77,41.77
XAGEUR,20251106,013300,41.78,41.78,41.78,41.78
XAGEUR,20251106,013400,41.77,41.77,41.76,41.76
XAGEUR,20251106,013500,41.76,41.76,41.76,41.76
XAGEUR,20251106,013600,41.76,41.76,41.76,41.76
XAGEUR,20251106,013700,41.77,41.78,41.77,41.78
XAGEUR,20251106,013800,41.77,41.78,41.77,41.78
XAGEUR,20251106,013900,41.79,41.79,41.79,41.79
XAGEUR,20251106,014000,41.79,41.79,41.77,41.77
XAGEUR,20251106,014100,41.78,41.78,41.76,41.76
XAGEUR,20251106,014200,41.77,41.78,41.77,41.77
XAGEUR,20251106,014300,41.77,41.77,41.77,41.77
XAGEUR,20251106,014400,41.77,41.78,41.77,41.78
XAGEUR,20251106,014500,41.77,41.78,41.77,41.78
XAGEUR,20251106,014600,41.78,41.78,41.78,41.78
XAGEUR,20251106,014700,41.79,41.79,41.78,41.78
XAGEUR,20251106,014800,41.78,41.78,41.78,41.78
XAGEUR,20251106,014900,41.78,41.78,41.78,41.78
XAGEUR,20251106,015000,41.77,41.77,41.77,41.77
XAGEUR,20251106,015100,41.77,41.77,41.76,41.76
XAGEUR,20251106,015200,41.77,41.77,41.77,41.77
XAGEUR,20251106,015300,41.77,41.77,41.77,41.77
XAGEUR,20251106,015400,41.78,41.78,41.77,41.77
XAGEUR,20251106,015500,41.77,41.78,41.77,41.78
XAGEUR,20251106,015600,41.79,41.80,41.79,41.80
XAGEUR,20251106,015700,41.81,41.81,41.81,41.81
XAGEUR,20251106,015800,41.81,41.81,41.80,41.80
XAGEUR,20251106,015900,41.81,41.81,41.81,41.81
XAGEUR,20251106,020000,41.81,41.82,41.81,41.82
XAGEUR,20251106,020100,41.81,41.81,41.77,41.78
XAGEUR,20251106,020200,41.77,41.78,41.76,41.76
XAGEUR,20251106,020300,41.75,41.75,41.74,41.75
XAGEUR,20251106,020400,41.74,41.74,41.72,41.72
XAGEUR,20251106,020500,41.71,41.71,41.70,41.71
XAGEUR,20251106,020600,41.69,41.70,41.69,41.69
XAGEUR,20251106,020700,41.68,41.68,41.65,41.65
XAGEUR,20251106,020800,41.64,41.64,41.61,41.61
XAGEUR,20251106,020900,41.60,41.60,41.58,41.59
XAGEUR,20251106,021000,41.60,41.62,41.60,41.60
XAGEUR,20251106,021100,41.59,41.59,41.54,41.54
XAGEUR,20251106,021200,41.55,41.56,41.54,41.54
XAGEUR,20251106,021300,41.55,41.55,41.54,41.55
XAGEUR,20251106,021400,41.56,41.56,41.53,41.53
XAGEUR,20251106,021500,41.54,41.55,41.54,41.55
XAGEUR,20251106,021600,41.56,41.57,41.55,41.56
XAGEUR,20251106,021700,41.55,41.55,41.55,41.55
XAGEUR,20251106,021800,41.54,41.54,41.51,41.52
XAGEUR,20251106,021900,41.51,41.54,41.51,41.51
XAGEUR,20251106,022000,41.52,41.52,41.50,41.50
XAGEUR,20251106,022100,41.51,41.51,41.50,41.51
XAGEUR,20251106,022200,41.52,41.57,41.52,41.57
XAGEUR,20251106,022300,41.58,41.58,41.57,41.57
XAGEUR,20251106,022400,41.56,41.59,41.56,41.59
XAGEUR,20251106,022500,41.58,41.58,41.56,41.56
XAGEUR,20251106,022600,41.55,41.55,41.54,41.54
XAGEUR,20251106,022700,41.54,41.56,41.54,41.56
XAGEUR,20251106,022800,41.55,41.56,41.55,41.55
XAGEUR,20251106,022900,41.54,41.54,41.49,41.49
XAGEUR,20251106,023000,41.48,41.48,41.47,41.47
XAGEUR,20251106,023100,41.48,41.50,41.48,41.50
XAGEUR,20251106,023200,41.49,41.50,41.49,41.50
XAGEUR,20251106,023300,41.51,41.51,41.50,41.50
XAGEUR,20251106,023400,41.51,41.53,41.51,41.53
XAGEUR,20251106,023500,41.52,41.54,41.52,41.54
XAGEUR,20251106,023600,41.55,41.55,41.53,41.53
XAGEUR,20251106,023700,41.52,41.52,41.52,41.52
XAGEUR,20251106,023800,41.53,41.53,41.52,41.53
XAGEUR,20251106,023900,41.53,41.55,41.53,41.54
XAGEUR,20251106,024000,41.53,41.53,41.52,41.52
XAGEUR,20251106,024100,41.51,41.51,41.50,41.50
XAGEUR,20251106,024200,41.49,41.51,41.49,41.50
XAGEUR,20251106,024300,41.51,41.51,41.51,41.51
XAGEUR,20251106,024400,41.50,41.50,41.50,41.50
XAGEUR,20251106,024500,41.50,41.50,41.50,41.50
XAGEUR,20251106,024600,41.50,41.50,41.50,41.50
XAGEUR,20251106,024700,41.49,41.50,41.49,41.50
XAGEUR,20251106,024800,41.50,41.50,41.50,41.50
XAGEUR,20251106,024900,41.49,41.49,41.49,41.49
XAGEUR,20251106,025000,41.49,41.50,41.49,41.50
XAGEUR,20251106,025100,41.51,41.52,41.50,41.52
XAGEUR,20251106,025200,41.53,41.53,41.53,41.53
XAGEUR,20251106,025300,41.53,41.53,41.52,41.52
XAGEUR,20251106,025400,41.53,41.53,41.52,41.52
XAGEUR,20251106,025500,41.53,41.55,41.53,41.55
XAGEUR,20251106,025600,41.54,41.54,41.54,41.54
XAGEUR,20251106,025700,41.54,41.54,41.53,41.53
XAGEUR,20251106,025800,41.54,41.54,41.52,41.52
XAGEUR,20251106,025900,41.53,41.53,41.51,41.52
XAGEUR,20251106,030000,41.53,41.53,41.53,41.53
XAGEUR,20251106,030100,41.53,41.53,41.51,41.51
XAGEUR,20251106,030200,41.50,41.50,41.47,41.47
XAGEUR,20251106,030300,41.48,41.50,41.48,41.50
XAGEUR,20251106,030400,41.51,41.53,41.51,41.51
XAGEUR,20251106,030500,41.50,41.52,41.50,41.51
XAGEUR,20251106,030600,41.50,41.50,41.50,41.50
XAGEUR,20251106,030700,41.50,41.50,41.49,41.49
XAGEUR,20251106,030800,41.50,41.50,41.50,41.50
XAGEUR,20251106,030900,41.50,41.53,41.50,41.53
XAGEUR,20251106,031000,41.53,41.53,41.53,41.53
XAGEUR,20251106,031100,41.53,41.53,41.53,41.53
XAGEUR,20251106,031200,41.53,41.53,41.53,41.53
XAGEUR,20251106,031300,41.52,41.52,41.50,41.51
XAGEUR,20251106,031400,41.50,41.50,41.48,41.49
XAGEUR,20251106,031500,41.49,41.50,41.49,41.50
XAGEUR,20251106,031600,41.51,41.52,41.50,41.52
XAGEUR,20251106,031700,41.51,41.51,41.50,41.50
XAGEUR,20251106,031800,41.50,41.50,41.50,41.50
XAGEUR,20251106,031900,41.51,41.51,41.51,41.51
XAGEUR,20251106,032000,41.50,41.50,41.49,41.49
XAGEUR,20251106,032100,41.50,41.50,41.50,41.50
XAGEUR,20251106,032200,41.51,41.51,41.50,41.50
XAGEUR,20251106,032300,41.50,41.50,41.50,41.50
XAGEUR,20251106,032400,41.51,41.51,41.51,41.51
XAGEUR,20251106,032500,41.51,41.52,41.51,41.52
XAGEUR,20251106,032600,41.51,41.51,41.51,41.51
XAGEUR,20251106,032700,41.52,41.52,41.50,41.50
XAGEUR,20251106,032800,41.51,41.52,41.51,41.52
XAGEUR,20251106,032900,41.52,41.52,41.52,41.52
XAGEUR,20251106,033000,41.53,41.53,41.53,41.53
XAGEUR,20251106,033100,41.52,41.57,41.52,41.56
XAGEUR,20251106,033200,41.57,41.58,41.57,41.57
XAGEUR,20251106,033300,41.58,41.60,41.58,41.60
XAGEUR,20251106,033400,41.61,41.62,41.60,41.62
XAGEUR,20251106,033500,41.63,41.65,41.63,41.65
XAGEUR,20251106,033600,41.64,41.66,41.64,41.64
XAGEUR,20251106,033700,41.63,41.65,41.63,41.65
XAGEUR,20251106,033800,41.66,41.66,41.65,41.66
XAGEUR,20251106,033900,41.66,41.67,41.66,41.67
XAGEUR,20251106,034000,41.67,41.67,41.66,41.66
XAGEUR,20251106,034100,41.67,41.68,41.67,41.67
XAGEUR,20251106,034200,41.68,41.71,41.68,41.71
XAGEUR,20251106,034300,41.70,41.70,41.69,41.69
XAGEUR,20251106,034400,41.69,41.69,41.68,41.68
XAGEUR,20251106,034500,41.68,41.69,41.68,41.69
XAGEUR,20251106,034600,41.69,41.69,41.69,41.69
XAGEUR,20251106,034700,41.68,41.69,41.68,41.68
XAGEUR,20251106,034800,41.67,41.69,41.66,41.69
XAGEUR,20251106,034900,41.68,41.69,41.68,41.69
XAGEUR,20251106,035000,41.68,41.69,41.68,41.68
XAGEUR,20251106,035100,41.69,41.69,41.68,41.68
XAGEUR,20251106,035200,41.67,41.67,41.66,41.66
XAGEUR,20251106,035300,41.66,41.68,41.66,41.67
XAGEUR,20251106,035400,41.68,41.68,41.68,41.68
XAGEUR,20251106,035500,41.68,41.68,41.66,41.66
XAGEUR,20251106,035600,41.66,41.66,41.66,41.66
XAGEUR,20251106,035700,41.67,41.67,41.67,41.67
XAGEUR,20251106,035800,41.67,41.68,41.67,41.68
XAGEUR,20251106,035900,41.67,41.68,41.67,41.67
XAGEUR,20251106,040000,41.66,41.67,41.66,41.67
XAGEUR,20251106,040100,41.68,41.68,41.67,41.67
XAGEUR,20251106,040200,41.67,41.67,41.66,41.66
XAGEUR,20251106,040300,41.67,41.67,41.67,41.67
XAGEUR,20251106,040400,41.67,41.67,41.65,41.65
XAGEUR,20251106,040500,41.65,41.65,41.65,41.65
XAGEUR,20251106,040600,41.64,41.64,41.64,41.64
XAGEUR,20251106,040700,41.63,41.63,41.62,41.62
XAGEUR,20251106,040800,41.61,41.61,41.58,41.59
XAGEUR,20251106,040900,41.58,41.58,41.57,41.58
XAGEUR,20251106,041000,41.58,41.60,41.58,41.60
XAGEUR,20251106,041100,41.61,41.63,41.60,41.63
XAGEUR,20251106,041200,41.64,41.66,41.64,41.66
XAGEUR,20251106,041300,41.67,41.67,41.66,41.66
XAGEUR,20251106,041400,41.67,41.67,41.65,41.65
XAGEUR,20251106,041500,41.64,41.64,41.63,41.63
XAGEUR,20251106,041600,41.64,41.64,41.62,41.63
XAGEUR,20251106,041700,41.64,41.64,41.63,41.63
XAGEUR,20251106,041800,41.63,41.63,41.63,41.63
XAGEUR,20251106,041900,41.63,41.64,41.63,41.64
XAGEUR,20251106,042000,41.64,41.64,41.64,41.64
XAGEUR,20251106,042100,41.65,41.65,41.65,41.65
XAGEUR,20251106,042200,41.65,41.66,41.65,41.65
XAGEUR,20251106,042300,41.66,41.66,41.66,41.66
XAGEUR,20251106,042400,41.67,41.68,41.67,41.68
XAGEUR,20251106,042500,41.69,41.70,41.69,41.70
XAGEUR,20251106,042600,41.71,41.71,41.70,41.71
XAGEUR,20251106,042700,41.70,41.70,41.69,41.69
XAGEUR,20251106,042800,41.68,41.69,41.68,41.68
XAGEUR,20251106,042900,41.69,41.69,41.68,41.68
XAGEUR,20251106,043000,41.69,41.69,41.68,41.69
XAGEUR,20251106,043100,41.69,41.69,41.69,41.69
XAGEUR,20251106,043200,41.70,41.71,41.70,41.71
XAGEUR,20251106,043300,41.72,41.72,41.72,41.72
XAGEUR,20251106,043400,41.73,41.76,41.73,41.76
XAGEUR,20251106,043500,41.77,41.83,41.77,41.83
XAGEUR,20251106,043600,41.84,41.86,41.84,41.86
XAGEUR,20251106,043700,41.85,41.85,41.85,41.85
XAGEUR,20251106,043800,41.85,41.88,41.85,41.88
XAGEUR,20251106,043900,41.89,41.89,41.88,41.88
XAGEUR,20251106,044000,41.89,41.89,41.89,41.89
XAGEUR,20251106,044100,41.88,41.89,41.88,41.88
XAGEUR,20251106,044200,41.87,41.87,41.85,41.85
XAGEUR,20251106,044300,41.86,41.86,41.85,41.86
XAGEUR,20251106,044400,41.87,41.87,41.86,41.87
XAGEUR,20251106,044500,41.86,41.86,41.86,41.86
XAGEUR,20251106,044600,41.86,41.86,41.86,41.86
XAGEUR,20251106,044700,41.86,41.86,41.84,41.84
XAGEUR,20251106,044800,41.83,41.83,41.82,41.82
XAGEUR,20251106,044900,41.81,41.82,41.81,41.82
XAGEUR,20251106,045000,41.81,41.82,41.81,41.82
XAGEUR,20251106,045100,41.83,41.83,41.82,41.83
XAGEUR,20251106,045200,41.82,41.82,41.81,41.81
XAGEUR,20251106,045300,41.81,41.81,41.81,41.81
XAGEUR,20251106,045400,41.81,41.81,41.81,41.81
XAGEUR,20251106,045500,41.82,41.82,41.82,41.82
XAGEUR,20251106,045600,41.82,41.82,41.82,41.82
XAGEUR,20251106,045700,41.83,41.85,41.83,41.85
XAGEUR,20251106,045800,41.86,41.86,41.86,41.86
XAGEUR,20251106,045900,41.86,41.86,41.86,41.86
XAGEUR,20251106,050000,41.86,41.88,41.86,41.88
XAGEUR,20251106,050100,41.88,41.88,41.88,41.88
XAGEUR,20251106,050200,41.88,41.88,41.88,41.88
XAGEUR,20251106,050300,41.88,41.88,41.88,41.88
XAGEUR,20251106,050400,41.88,41.88,41.88,41.88
XAGEUR,20251106,050500,41.89,41.90,41.89,41.90
XAGEUR,20251106,050600,41.90,41.90,41.90,41.90
XAGEUR,20251106,050700,41.91,41.91,41.90,41.90
XAGEUR,20251106,050800,41.90,41.91,41.90,41.91
XAGEUR,20251106,050900,41.92,41.92,41.92,41.92
XAGEUR,20251106,051000,41.92,41.92,41.90,41.90
XAGEUR,20251106,051100,41.89,41.89,41.88,41.88
XAGEUR,20251106,051200,41.87,41.87,41.87,41.87
XAGEUR,20251106,051300,41.88,41.88,41.88,41.88
XAGEUR,20251106,051400,41.88,41.89,41.88,41.89
XAGEUR,20251106,051500,41.89,41.89,41.88,41.88
XAGEUR,20251106,051600,41.88,41.89,41.88,41.89
XAGEUR,20251106,051700,41.90,41.90,41.90,41.90
XAGEUR,20251106,051800,41.91,41.91,41.89,41.89
XAGEUR,20251106,051900,41.89,41.89,41.89,41.89
XAGEUR,20251106,052000,41.89,41.89,41.89,41.89
XAGEUR,20251106,052100,41.88,41.88,41.88,41.88
XAGEUR,20251106,052200,41.89,41.90,41.89,41.90
XAGEUR,20251106,052300,41.90,41.90,41.90,41.90
XAGEUR,20251106,052400,41.90,41.90,41.90,41.90
XAGEUR,20251106,052500,41.89,41.89,41.89,41.89
XAGEUR,20251106,052600,41.89,41.89,41.89,41.89
XAGEUR,20251106,052700,41.89,41.89,41.89,41.89
XAGEUR,20251106,052800,41.89,41.89,41.89,41.89
XAGEUR,20251106,052900,41.89,41.89,41.89,41.89
XAGEUR,20251106,053000,41.89,41.90,41.89,41.90
XAGEUR,20251106,053100,41.90,41.90,41.90,41.90
XAGEUR,20251106,053200,41.90,41.90,41.90,41.90
XAGEUR,20251106,053300,41.90,41.91,41.90,41.91
XAGEUR,20251106,053400,41.90,41.91,41.90,41.90
XAGEUR,20251106,053500,41.90,41.90,41.90,41.90
XAGEUR,20251106,053600,41.90,41.90,41.90,41.90
XAGEUR,20251106,053700,41.90,41.90,41.90,41.90
XAGEUR,20251106,053800,41.89,41.90,41.89,41.90
XAGEUR,20251106,053900,41.92,41.94,41.92,41.93
XAGEUR,20251106,054000,41.92,41.92,41.90,41.90
XAGEUR,20251106,054100,41.91,41.91,41.91,41.91
XAGEUR,20251106,054200,41.92,41.94,41.92,41.93
XAGEUR,20251106,054300,41.93,41.93,41.93,41.93
XAGEUR,20251106,054400,41.92,41.93,41.92,41.93
XAGEUR,20251106,054500,41.92,41.92,41.92,41.92
XAGEUR,20251106,054600,41.92,41.92,41.90,41.90
XAGEUR,20251106,054700,41.89,41.89,41.89,41.89
XAGEUR,20251106,054800,41.89,41.90,41.89,41.90
XAGEUR,20251106,054900,41.91,41.91,41.91,41.91
XAGEUR,20251106,055000,41.91,41.91,41.90,41.90
XAGEUR,20251106,055100,41.91,41.91,41.91,41.91
XAGEUR,20251106,055200,41.91,41.91,41.90,41.90
XAGEUR,20251106,055300,41.89,41.89,41.89,41.89
XAGEUR,20251106,055400,41.89,41.89,41.89,41.89
XAGEUR,20251106,055500,41.89,41.89,41.88,41.89
XAGEUR,20251106,055600,41.89,41.89,41.89,41.89
XAGEUR,20251106,055700,41.90,41.91,41.90,41.91
XAGEUR,20251106,055800,41.92,41.92,41.92,41.92
XAGEUR,20251106,055900,41.92,41.92,41.92,41.92
XAGEUR,20251106,060000,41.92,41.92,41.92,41.92
XAGEUR,20251106,060100,41.92,41.92,41.92,41.92
XAGEUR,20251106,060200,41.92,41.92,41.92,41.92
XAGEUR,20251106,060300,41.92,41.92,41.91,41.91
XAGEUR,20251106,060400,41.92,41.94,41.92,41.94
XAGEUR,20251106,060500,41.95,41.97,41.95,41.97
XAGEUR,20251106,060600,41.96,41.96,41.95,41.96
XAGEUR,20251106,060700,41.96,41.96,41.96,41.96
XAGEUR,20251106,060800,41.95,41.95,41.93,41.93
XAGEUR,20251106,060900,41.92,41.92,41.92,41.92
XAGEUR,20251106,061000,41.91,41.91,41.91,41.91
XAGEUR,20251106,061100,41.90,41.91,41.90,41.91
XAGEUR,20251106,061200,41.92,41.93,41.92,41.92
XAGEUR,20251106,061300,41.93,41.94,41.93,41.94
XAGEUR,20251106,061400,41.93,41.93,41.93,41.93
XAGEUR,20251106,061500,41.93,41.93,41.93,41.93
XAGEUR,20251106,061600,41.93,41.93,41.92,41.92
XAGEUR,20251106,061700,41.93,41.93,41.93,41.93
XAGEUR,20251106,061800,41.93,41.93,41.93,41.93
XAGEUR,20251106,061900,41.93,41.93,41.93,41.93
XAGEUR,20251106,062000,41.93,41.93,41.93,41.93
XAGEUR,20251106,062100,41.94,41.94,41.93,41.94
XAGEUR,20251106,062200,41.94,41.94,41.94,41.94
XAGEUR,20251106,062300,41.94,41.95,41.94,41.95
XAGEUR,20251106,062400,41.95,41.95,41.95,41.95
XAGEUR,20251106,062500,41.96,41.96,41.96,41.96
XAGEUR,20251106,062600,41.97,41.97,41.96,41.97
XAGEUR,20251106,062700,41.96,41.96,41.95,41.95
XAGEUR,20251106,062800,41.94,41.95,41.94,41.95
XAGEUR,20251106,062900,41.94,41.95,41.94,41.95
XAGEUR,20251106,063000,41.94,41.94,41.94,41.94
XAGEUR,20251106,063100,41.93,41.94,41.91,41.92
XAGEUR,20251106,063200,41.94,41.96,41.93,41.94
XAGEUR,20251106,063300,41.95,41.95,41.92,41.95
XAGEUR,20251106,063400,41.96,41.97,41.95,41.95
XAGEUR,20251106,063500,41.96,41.96,41.95,41.95
XAGEUR,20251106,063600,41.96,41.98,41.96,41.98
XAGEUR,20251106,063700,41.97,41.97,41.94,41.94
XAGEUR,20251106,063800,41.92,41.92,41.91,41.92
XAGEUR,20251106,063900,41.93,41.95,41.93,41.95
XAGEUR,20251106,064000,41.96,41.96,41.94,41.94
XAGEUR,20251106,064100,41.93,41.94,41.93,41.94
XAGEUR,20251106,064200,41.93,41.93,41.92,41.93
XAGEUR,20251106,064300,41.94,41.96,41.94,41.95
XAGEUR,20251106,064400,41.94,41.94,41.93,41.93
XAGEUR,20251106,064500,41.94,41.94,41.94,41.94
XAGEUR,20251106,064600,41.94,41.95,41.94,41.95
XAGEUR,20251106,064700,41.96,41.96,41.94,41.94
XAGEUR,20251106,064800,41.94,41.94,41.93,41.93
XAGEUR,20251106,064900,41.94,41.97,41.94,41.96
XAGEUR,20251106,065000,41.96,41.96,41.96,41.96
XAGEUR,20251106,065100,41.95,41.96,41.95,41.96
XAGEUR,20251106,065200,41.96,41.96,41.96,41.96
XAGEUR,20251106,065300,41.97,41.97,41.96,41.96
XAGEUR,20251106,065400,41.95,41.95,41.94,41.94
XAGEUR,20251106,065500,41.95,41.95,41.94,41.95
XAGEUR,20251106,065600,41.94,41.94,41.94,41.94
XAGEUR,20251106,065700,41.95,41.96,41.95,41.96
XAGEUR,20251106,065800,41.95,41.95,41.95,41.95
XAGEUR,20251106,065900,41.95,41.95,41.94,41.94
XAGEUR,20251106,070000,41.95,41.97,41.95,41.96
XAGEUR,20251106,070100,41.97,41.97,41.95,41.96
XAGEUR,20251106,070200,41.95,41.96,41.94,41.95
XAGEUR,20251106,070300,41.96,41.98,41.96,41.97
XAGEUR,20251106,070400,41.98,41.98,41.98,41.98
XAGEUR,20251106,070500,41.97,41.97,41.97,41.97
XAGEUR,20251106,070600,41.96,41.97,41.96,41.96
XAGEUR,20251106,070700,41.95,41.95,41.95,41.95
XAGEUR,20251106,070800,41.94,41.94,41.93,41.93
XAGEUR,20251106,070900,41.92,41.93,41.91,41.93
XAGEUR,20251106,071000,41.94,41.95,41.93,41.95
XAGEUR,20251106,071100,41.96,41.98,41.96,41.98
XAGEUR,20251106,071200,41.97,41.97,41.96,41.97
XAGEUR,20251106,071300,41.96,41.97,41.96,41.97
XAGEUR,20251106,071400,41.96,41.96,41.95,41.96
XAGEUR,20251106,071500,41.97,41.97,41.94,41.94
XAGEUR,20251106,071600,41.93,41.94,41.93,41.93
XAGEUR,20251106,071700,41.94,41.94,41.92,41.92
XAGEUR,20251106,071800,41.93,41.95,41.93,41.95
XAGEUR,20251106,071900,41.96,41.96,41.95,41.96
XAGEUR,20251106,072000,41.95,41.97,41.95,41.97
XAGEUR,20251106,072100,41.96,41.96,41.96,41.96
XAGEUR,20251106,072200,41.96,41.96,41.96,41.96
XAGEUR,20251106,072300,41.96,41.96,41.95,41.96
XAGEUR,20251106,072400,41.97,41.97,41.96,41.96
XAGEUR,20251106,072500,41.97,41.97,41.97,41.97
XAGEUR,20251106,072600,41.97,41.98,41.97,41.98
XAGEUR,20251106,072700,41.98,41.98,41.98,41.98
XAGEUR,20251106,072800,41.98,41.98,41.97,41.97
XAGEUR,20251106,072900,41.96,41.96,41.96,41.96
XAGEUR,20251106,073000,41.96,41.97,41.96,41.96
XAGEUR,20251106,073100,41.95,41.95,41.94,41.94
XAGEUR,20251106,073200,41.93,41.94,41.93,41.94
XAGEUR,20251106,073300,41.93,41.93,41.93,41.93
XAGEUR,20251106,073400,41.94,41.94,41.94,41.94
XAGEUR,20251106,073500,41.94,41.95,41.94,41.95
XAGEUR,20251106,073600,41.95,41.95,41.94,41.94
XAGEUR,20251106,073700,41.95,41.95,41.95,41.95
XAGEUR,20251106,073800,41.95,41.95,41.94,41.94
XAGEUR,20251106,073900,41.94,41.94,41.93,41.93
XAGEUR,20251106,074000,41.93,41.93,41.93,41.93
XAGEUR,20251106,074100,41.92,41.92,41.91,41.91
XAGEUR,20251106,074200,41.92,41.93,41.92,41.93
XAGEUR,20251106,074300,41.93,41.93,41.92,41.92
XAGEUR,20251106,074400,41.91,41.91,41.91,41.91
XAGEUR,20251106,074500,41.91,41.92,41.91,41.91
XAGEUR,20251106,074600,41.90,41.91,41.90,41.91
XAGEUR,20251106,074700,41.91,41.91,41.89,41.89
XAGEUR,20251106,074800,41.90,41.91,41.90,41.90
XAGEUR,20251106,074900,41.91,41.93,41.91,41.93
XAGEUR,20251106,075000,41.94,41.94,41.94,41.94
XAGEUR,20251106,075100,41.94,41.94,41.93,41.93
XAGEUR,20251106,075200,41.94,41.97,41.94,41.97
XAGEUR,20251106,075300,41.98,41.98,41.96,41.96
XAGEUR,20251106,075400,41.96,41.97,41.96,41.97
XAGEUR,20251106,075500,41.97,41.97,41.97,41.97
XAGEUR,20251106,075600,41.98,41.99,41.98,41.99
XAGEUR,20251106,075700,41.98,41.99,41.98,41.99
XAGEUR,20251106,075800,41.99,41.99,41.98,41.98
XAGEUR,20251106,075900,41.97,41.97,41.97,41.97
XAGEUR,20251106,080000,41.97,41.99,41.97,41.99
XAGEUR,20251106,080100,42.00,42.01,42.00,42.01
XAGEUR,20251106,080200,42.02,42.03,42.02,42.02
XAGEUR,20251106,080300,42.03,42.05,42.03,42.04
XAGEUR,20251106,080400,42.05,42.06,42.05,42.05
XAGEUR,20251106,080500,42.04,42.04,42.03,42.03
XAGEUR,20251106,080600,42.04,42.05,42.03,42.05
XAGEUR,20251106,080700,42.04,42.05,42.04,42.04
XAGEUR,20251106,080800,42.05,42.06,42.04,42.06
XAGEUR,20251106,080900,42.07,42.07,42.05,42.06
XAGEUR,20251106,081000,42.05,42.06,42.05,42.05
XAGEUR,20251106,081100,42.04,42.04,42.04,42.04
XAGEUR,20251106,081200,42.05,42.05,42.04,42.05
XAGEUR,20251106,081300,42.05,42.05,42.05,42.05
XAGEUR,20251106,081400,42.04,42.05,42.04,42.05
XAGEUR,20251106,081500,42.04,42.05,42.04,42.04
XAGEUR,20251106,081600,42.05,42.06,42.05,42.05
XAGEUR,20251106,081700,42.04,42.05,42.04,42.05
XAGEUR,20251106,081800,42.06,42.06,42.06,42.06
XAGEUR,20251106,081900,42.06,42.06,42.05,42.05
XAGEUR,20251106,082000,42.05,42.06,42.05,42.06
XAGEUR,20251106,082100,42.07,42.11,42.07,42.11
XAGEUR,20251106,082200,42.12,42.13,42.11,42.12
XAGEUR,20251106,082300,42.13,42.14,42.12,42.14
XAGEUR,20251106,082400,42.13,42.13,42.11,42.11
XAGEUR,20251106,082500,42.12,42.12,42.10,42.10
XAGEUR,20251106,082600,42.11,42.11,42.11,42.11
XAGEUR,20251106,082700,42.12,42.12,42.12,42.12
XAGEUR,20251106,082800,42.12,42.12,42.10,42.10
XAGEUR,20251106,082900,42.09,42.09,42.07,42.07
XAGEUR,20251106,083000,42.06,42.06,42.06,42.06
XAGEUR,20251106,083100,42.06,42.06,42.05,42.06
XAGEUR,20251106,083200,42.05,42.05,42.05,42.05
XAGEUR,20251106,083300,42.05,42.05,42.04,42.04
XAGEUR,20251106,083400,42.05,42.09,42.05,42.09
XAGEUR,20251106,083500,42.08,42.08,42.08,42.08
XAGEUR,20251106,083600,42.08,42.08,42.07,42.07
XAGEUR,20251106,083700,42.08,42.10,42.08,42.10
XAGEUR,20251106,083800,42.11,42.12,42.11,42.12
XAGEUR,20251106,083900,42.13,42.13,42.13,42.13
XAGEUR,20251106,084000,42.13,42.13,42.12,42.12
XAGEUR,20251106,084100,42.13,42.13,42.11,42.11
XAGEUR,20251106,084200,42.10,42.11,42.10,42.10
XAGEUR,20251106,084300,42.10,42.10,42.09,42.09
XAGEUR,20251106,084400,42.10,42.10,42.10,42.10
XAGEUR,20251106,084500,42.09,42.12,42.09,42.12
XAGEUR,20251106,084600,42.11,42.11,42.10,42.11
XAGEUR,20251106,084700,42.10,42.11,42.10,42.11
XAGEUR,20251106,084800,42.12,42.13,42.12,42.13
XAGEUR,20251106,084900,42.12,42.13,42.12,42.12
XAGEUR,20251106,085000,42.12,42.12,42.12,42.12
XAGEUR,20251106,085100,42.13,42.14,42.13,42.13
XAGEUR,20251106,085200,42.12,42.12,42.12,42.12
XAGEUR,20251106,085300,42.11,42.11,42.10,42.10
XAGEUR,20251106,085400,42.10,42.11,42.10,42.11
XAGEUR,20251106,085500,42.10,42.10,42.08,42.08
XAGEUR,20251106,085600,42.07,42.08,42.07,42.08
XAGEUR,20251106,085700,42.07,42.08,42.07,42.08
XAGEUR,20251106,085800,42.08,42.08,42.07,42.07
XAGEUR,20251106,085900,42.08,42.09,42.07,42.07
XAGEUR,20251106,090000,42.08,42.08,42.08,42.08
XAGEUR,20251106,090100,42.07,42.07,42.06,42.06
XAGEUR,20251106,090200,42.07,42.07,42.06,42.06
XAGEUR,20251106,090300,42.07,42.08,42.06,42.06
XAGEUR,20251106,090400,42.06,42.06,42.06,42.06
XAGEUR,20251106,090500,42.07,42.08,42.06,42.08
XAGEUR,20251106,090600,42.08,42.08,42.08,42.08
XAGEUR,20251106,090700,42.08,42.10,42.08,42.10
XAGEUR,20251106,090800,42.11,42.11,42.11,42.11
XAGEUR,20251106,090900,42.11,42.11,42.11,42.11
XAGEUR,20251106,091000,42.11,42.13,42.11,42.12
XAGEUR,20251106,091100,42.13,42.14,42.13,42.13
XAGEUR,20251106,091200,42.14,42.14,42.14,42.14
XAGEUR,20251106,091300,42.15,42.15,42.15,42.15
XAGEUR,20251106,091400,42.16,42.18,42.16,42.18
XAGEUR,20251106,091500,42.17,42.19,42.17,42.19
XAGEUR,20251106,091600,42.20,42.21,42.20,42.21
XAGEUR,20251106,091700,42.20,42.20,42.19,42.20
XAGEUR,20251106,091800,42.21,42.24,42.21,42.24
XAGEUR,20251106,091900,42.23,42.23,42.20,42.20
XAGEUR,20251106,092000,42.21,42.22,42.21,42.21
XAGEUR,20251106,092100,42.20,42.22,42.20,42.20
XAGEUR,20251106,092200,42.21,42.23,42.21,42.23
XAGEUR,20251106,092300,42.23,42.24,42.23,42.24
XAGEUR,20251106,092400,42.23,42.24,42.23,42.24
XAGEUR,20251106,092500,42.25,42.27,42.25,42.27
XAGEUR,20251106,092600,42.28,42.29,42.28,42.29
XAGEUR,20251106,092700,42.29,42.29,42.28,42.28
XAGEUR,20251106,092800,42.27,42.28,42.27,42.28
XAGEUR,20251106,092900,42.29,42.33,42.29,42.33
XAGEUR,20251106,093000,42.34,42.34,42.32,42.32
XAGEUR,20251106,093100,42.33,42.34,42.33,42.34
XAGEUR,20251106,093200,42.34,42.34,42.30,42.31
XAGEUR,20251106,093300,42.30,42.30,42.30,42.30
XAGEUR,20251106,093400,42.29,42.29,42.29,42.29
XAGEUR,20251106,093500,42.29,42.30,42.29,42.29
XAGEUR,20251106,093600,42.29,42.29,42.29,42.29
XAGEUR,20251106,093700,42.30,42.31,42.30,42.31
XAGEUR,20251106,093800,42.32,42.32,42.30,42.31
XAGEUR,20251106,093900,42.32,42.32,42.31,42.31
XAGEUR,20251106,094000,42.31,42.31,42.30,42.30
XAGEUR,20251106,094100,42.29,42.29,42.29,42.29
XAGEUR,20251106,094200,42.28,42.29,42.28,42.29
XAGEUR,20251106,094300,42.30,42.30,42.29,42.29
XAGEUR,20251106,094400,42.30,42.30,42.29,42.30
XAGEUR,20251106,094500,42.30,42.30,42.29,42.29
XAGEUR,20251106,094600,42.30,42.30,42.29,42.30
XAGEUR,20251106,094700,42.30,42.30,42.30,42.30
XAGEUR,20251106,094800,42.31,42.31,42.31,42.31
XAGEUR,20251106,094900,42.31,42.32,42.31,42.32
XAGEUR,20251106,095000,42.31,42.31,42.30,42.30
XAGEUR,20251106,095100,42.30,42.30,42.30,42.30
XAGEUR,20251106,095200,42.29,42.29,42.29,42.29
XAGEUR,20251106,095300,42.30,42.31,42.30,42.31
XAGEUR,20251106,095400,42.31,42.32,42.30,42.32
XAGEUR,20251106,095500,42.31,42.31,42.31,42.31
XAGEUR,20251106,095600,42.30,42.30,42.30,42.30
XAGEUR,20251106,095700,42.29,42.29,42.29,42.29
XAGEUR,20251106,095800,42.28,42.28,42.28,42.28
XAGEUR,20251106,095900,42.29,42.32,42.29,42.32
XAGEUR,20251106,100000,42.31,42.31,42.31,42.31
XAGEUR,20251106,100100,42.31,42.31,42.31,42.31
XAGEUR,20251106,100200,42.32,42.32,42.30,42.30
XAGEUR,20251106,100300,42.29,42.30,42.29,42.30
XAGEUR,20251106,100400,42.29,42.29,42.29,42.29
XAGEUR,20251106,100500,42.28,42.28,42.28,42.28
XAGEUR,20251106,100600,42.29,42.31,42.29,42.31
XAGEUR,20251106,100700,42.32,42.32,42.31,42.31
XAGEUR,20251106,100800,42.32,42.32,42.32,42.32
XAGEUR,20251106,100900,42.32,42.32,42.31,42.32
XAGEUR,20251106,101000,42.32,42.32,42.32,42.32
XAGEUR,20251106,101100,42.31,42.31,42.30,42.30
XAGEUR,20251106,101200,42.31,42.31,42.30,42.30
XAGEUR,20251106,101300,42.31,42.31,42.31,42.31
XAGEUR,20251106,101400,42.31,42.31,42.31,42.31
XAGEUR,20251106,101500,42.32,42.32,42.31,42.31
XAGEUR,20251106,101600,42.31,42.32,42.31,42.32
XAGEUR,20251106,101700,42.32,42.32,42.31,42.31
XAGEUR,20251106,101800,42.31,42.31,42.31,42.31
XAGEUR,20251106,101900,42.32,42.32,42.32,42.32
XAGEUR,20251106,102000,42.32,42.32,42.32,42.32
XAGEUR,20251106,102100,42.33,42.33,42.32,42.32
XAGEUR,20251106,102200,42.32,42.32,42.32,42.32
XAGEUR,20251106,102300,42.32,42.32,42.32,42.32
XAGEUR,20251106,102400,42.31,42.32,42.31,42.32
XAGEUR,20251106,102500,42.32,42.34,42.32,42.33
XAGEUR,20251106,102600,42.33,42.33,42.33,42.33
XAGEUR,20251106,102700,42.32,42.33,42.32,42.32
XAGEUR,20251106,102800,42.32,42.32,42.32,42.32
XAGEUR,20251106,102900,42.32,42.32,42.32,42.32
XAGEUR,20251106,103000,42.32,42.33,42.32,42.33
XAGEUR,20251106,103100,42.32,42.33,42.32,42.33
XAGEUR,20251106,103200,42.32,42.32,42.32,42.32
XAGEUR,20251106,103300,42.31,42.32,42.31,42.32
XAGEUR,20251106,103400,42.32,42.32,42.31,42.31
XAGEUR,20251106,103500,42.31,42.31,42.31,42.31
XAGEUR,20251106,103600,42.32,42.32,42.31,42.31
XAGEUR,20251106,103700,42.32,42.32,42.31,42.31
XAGEUR,20251106,103800,42.31,42.32,42.31,42.32
XAGEUR,20251106,103900,42.31,42.31,42.31,42.31
XAGEUR,20251106,104000,42.32,42.32,42.31,42.32
XAGEUR,20251106,104100,42.32,42.32,42.31,42.31
XAGEUR,20251106,104200,42.31,42.31,42.31,42.31
XAGEUR,20251106,104300,42.30,42.31,42.30,42.31
XAGEUR,20251106,104400,42.31,42.32,42.31,42.32
XAGEUR,20251106,104500,42.31,42.32,42.31,42.32
XAGEUR,20251106,104600,42.32,42.32,42.31,42.32
XAGEUR,20251106,104700,42.31,42.32,42.31,42.31
XAGEUR,20251106,104800,42.31,42.31,42.31,42.31
XAGEUR,20251106,104900,42.30,42.30,42.30,42.30
XAGEUR,20251106,105000,42.31,42.31,42.28,42.28
XAGEUR,20251106,105100,42.27,42.29,42.27,42.29
XAGEUR,20251106,105200,42.28,42.28,42.28,42.28
XAGEUR,20251106,105300,42.28,42.28,42.28,42.28
XAGEUR,20251106,105400,42.28,42.28,42.27,42.27
XAGEUR,20251106,105500,42.27,42.27,42.27,42.27
XAGEUR,20251106,105600,42.26,42.26,42.25,42.25
XAGEUR,20251106,105700,42.24,42.24,42.23,42.23
XAGEUR,20251106,105800,42.22,42.23,42.22,42.22
XAGEUR,20251106,105900,42.22,42.22,42.22,42.22
XAGEUR,20251106,110000,42.23,42.23,42.22,42.22
XAGEUR,20251106,110100,42.23,42.24,42.23,42.24
XAGEUR,20251106,110200,42.24,42.24,42.24,42.24
XAGEUR,20251106,110300,42.25,42.25,42.25,42.25
XAGEUR,20251106,110400,42.25,42.25,42.20,42.20
XAGEUR,20251106,110500,42.19,42.19,42.19,42.19
XAGEUR,20251106,110600,42.19,42.19,42.19,42.19
XAGEUR,20251106,110700,42.18,42.19,42.18,42.19
XAGEUR,20251106,110800,42.19,42.19,42.17,42.17
XAGEUR,20251106,110900,42.18,42.18,42.17,42.18
XAGEUR,20251106,111000,42.17,42.17,42.14,42.14
XAGEUR,20251106,111100,42.13,42.14,42.12,42.12
XAGEUR,20251106,111200,42.11,42.11,42.10,42.10
XAGEUR,20251106,111300,42.11,42.11,42.10,42.11
XAGEUR,20251106,111400,42.12,42.12,42.12,42.12
XAGEUR,20251106,111500,42.13,42.16,42.13,42.16
XAGEUR,20251106,111600,42.17,42.18,42.17,42.18
XAGEUR,20251106,111700,42.17,42.17,42.15,42.15
XAGEUR,20251106,111800,42.15,42.15,42.15,42.15
XAGEUR,20251106,111900,42.14,42.14,42.14,42.14
XAGEUR,20251106,112000,42.14,42.14,42.13,42.14
XAGEUR,20251106,112100,42.13,42.14,42.13,42.14
XAGEUR,20251106,112200,42.14,42.14,42.13,42.13
XAGEUR,20251106,112300,42.12,42.12,42.12,42.12
XAGEUR,20251106,112400,42.12,42.12,42.12,42.12
XAGEUR,20251106,112500,42.12,42.12,42.12,42.12
XAGEUR,20251106,112600,42.13,42.13,42.13,42.13
XAGEUR,20251106,112700,42.12,42.12,42.12,42.12
XAGEUR,20251106,112800,42.12,42.12,42.12,42.12
XAGEUR,20251106,112900,42.13,42.14,42.13,42.14
XAGEUR,20251106,113000,42.13,42.14,42.13,42.13
XAGEUR,20251106,113100,42.14,42.14,42.12,42.12
XAGEUR,20251106,113200,42.12,42.13,42.12,42.13
XAGEUR,20251106,113300,42.12,42.12,42.12,42.12
XAGEUR,20251106,113400,42.13,42.14,42.13,42.14
XAGEUR,20251106,113500,42.15,42.15,42.14,42.14
XAGEUR,20251106,113600,42.15,42.16,42.15,42.16
XAGEUR,20251106,113700,42.15,42.18,42.15,42.18
XAGEUR,20251106,113800,42.19,42.20,42.19,42.20
XAGEUR,20251106,113900,42.19,42.19,42.18,42.18
XAGEUR,20251106,114000,42.19,42.20,42.19,42.19
XAGEUR,20251106,114100,42.20,42.21,42.20,42.21
XAGEUR,20251106,114200,42.21,42.22,42.21,42.22
XAGEUR,20251106,114300,42.23,42.24,42.23,42.24
XAGEUR,20251106,114400,42.23,42.24,42.23,42.24
XAGEUR,20251106,114500,42.23,42.24,42.23,42.24
XAGEUR,20251106,114600,42.24,42.24,42.23,42.23
XAGEUR,20251106,114700,42.23,42.23,42.23,42.23
XAGEUR,20251106,114800,42.22,42.22,42.21,42.21
XAGEUR,20251106,114900,42.20,42.20,42.19,42.19
XAGEUR,20251106,115000,42.20,42.20,42.20,42.20
XAGEUR,20251106,115100,42.20,42.21,42.20,42.21
XAGEUR,20251106,115200,42.22,42.22,42.22,42.22
XAGEUR,20251106,115300,42.22,42.23,42.22,42.23
XAGEUR,20251106,115400,42.24,42.24,42.24,42.24
XAGEUR,20251106,115500,42.25,42.25,42.25,42.25
XAGEUR,20251106,115600,42.25,42.26,42.25,42.26
XAGEUR,20251106,115700,42.26,42.26,42.26,42.26
XAGEUR,20251106,115800,42.26,42.26,42.26,42.26
XAGEUR,20251106,115900,42.26,42.27,42.26,42.27
XAGEUR,20251106,120000,42.26,42.26,42.26,42.26
XAGEUR,20251106,120100,42.27,42.27,42.26,42.26
XAGEUR,20251106,120200,42.26,42.27,42.26,42.26
XAGEUR,20251106,120300,42.27,42.28,42.27,42.28
XAGEUR,20251106,120400,42.29,42.29,42.29,42.29
XAGEUR,20251106,120500,42.28,42.28,42.28,42.28
XAGEUR,20251106,120600,42.29,42.29,42.26,42.26
XAGEUR,20251106,120700,42.25,42.26,42.25,42.25
XAGEUR,20251106,120800,42.26,42.26,42.24,42.24
XAGEUR,20251106,120900,42.23,42.24,42.23,42.24
XAGEUR,20251106,121000,42.24,42.24,42.24,42.24
XAGEUR,20251106,121100,42.24,42.24,42.24,42.24
XAGEUR,20251106,121200,42.23,42.24,42.23,42.24
XAGEUR,20251106,121300,42.24,42.26,42.24,42.26
XAGEUR,20251106,121400,42.26,42.26,42.26,42.26
XAGEUR,20251106,121500,42.26,42.26,42.26,42.26
XAGEUR,20251106,121600,42.27,42.27,42.26,42.26
XAGEUR,20251106,121700,42.25,42.25,42.25,42.25
XAGEUR,20251106,121800,42.25,42.25,42.24,42.24
XAGEUR,20251106,121900,42.23,42.23,42.23,42.23
XAGEUR,20251106,122000,42.22,42.22,42.22,42.22
XAGEUR,20251106,122100,42.23,42.23,42.22,42.23
XAGEUR,20251106,122200,42.22,42.22,42.22,42.22
XAGEUR,20251106,122300,42.23,42.23,42.21,42.21
XAGEUR,20251106,122400,42.20,42.20,42.19,42.19
XAGEUR,20251106,122500,42.18,42.19,42.18,42.18
XAGEUR,20251106,122600,42.17,42.17,42.16,42.16
XAGEUR,20251106,122700,42.17,42.19,42.17,42.18
XAGEUR,20251106,122800,42.19,42.20,42.18,42.18
XAGEUR,20251106,122900,42.19,42.19,42.19,42.19
XAGEUR,20251106,123000,42.19,42.19,42.19,42.19
XAGEUR,20251106,123100,42.19,42.20,42.19,42.20
XAGEUR,20251106,123200,42.21,42.21,42.20,42.21
XAGEUR,20251106,123300,42.22,42.23,42.22,42.23
XAGEUR,20251106,123400,42.24,42.24,42.24,42.24
XAGEUR,20251106,123500,42.23,42.24,42.23,42.24
XAGEUR,20251106,123600,42.23,42.24,42.23,42.24
XAGEUR,20251106,123700,42.24,42.24,42.24,42.24
XAGEUR,20251106,123800,42.25,42.27,42.25,42.27
XAGEUR,20251106,123900,42.28,42.29,42.28,42.29
XAGEUR,20251106,124000,42.29,42.29,42.29,42.29
XAGEUR,20251106,124100,42.29,42.29,42.28,42.28
XAGEUR,20251106,124200,42.28,42.29,42.28,42.29
XAGEUR,20251106,124300,42.29,42.29,42.28,42.28
XAGEUR,20251106,124400,42.29,42.29,42.27,42.27
XAGEUR,20251106,124500,42.26,42.26,42.26,42.26
XAGEUR,20251106,124600,42.26,42.27,42.26,42.26
XAGEUR,20251106,124700,42.25,42.25,42.22,42.22
XAGEUR,20251106,124800,42.22,42.22,42.22,42.22
XAGEUR,20251106,124900,42.21,42.23,42.21,42.23
XAGEUR,20251106,125000,42.24,42.24,42.24,42.24
XAGEUR,20251106,125100,42.23,42.25,42.23,42.25
XAGEUR,20251106,125200,42.24,42.24,42.24,42.24
XAGEUR,20251106,125300,42.25,42.26,42.25,42.26
XAGEUR,20251106,125400,42.25,42.25,42.25,42.25
XAGEUR,20251106,125500,42.24,42.24,42.23,42.24
XAGEUR,20251106,125600,42.24,42.24,42.24,42.24
XAGEUR,20251106,125700,42.25,42.25,42.24,42.24
XAGEUR,20251106,125800,42.24,42.24,42.23,42.23
XAGEUR,20251106,125900,42.22,42.22,42.22,42.22
XAGEUR,20251106,130000,42.23,42.24,42.23,42.24
XAGEUR,20251106,130100,42.25,42.27,42.25,42.27
XAGEUR,20251106,130200,42.28,42.28,42.28,42.28
XAGEUR,20251106,130300,42.27,42.30,42.27,42.30
XAGEUR,20251106,130400,42.29,42.29,42.25,42.25
XAGEUR,20251106,130500,42.24,42.27,42.24,42.27
XAGEUR,20251106,130600,42.28,42.29,42.28,42.29
XAGEUR,20251106,130700,42.30,42.31,42.30,42.30
XAGEUR,20251106,130800,42.29,42.29,42.26,42.26
XAGEUR,20251106,130900,42.26,42.26,42.26,42.26
XAGEUR,20251106,131000,42.27,42.27,42.24,42.24
XAGEUR,20251106,131100,42.23,42.25,42.23,42.25
XAGEUR,20251106,131200,42.24,42.24,42.24,42.24
XAGEUR,20251106,131300,42.24,42.24,42.23,42.23
XAGEUR,20251106,131400,42.22,42.23,42.22,42.22
XAGEUR,20251106,131500,42.23,42.23,42.21,42.22
XAGEUR,20251106,131600,42.23,42.23,42.22,42.22
XAGEUR,20251106,131700,42.22,42.22,42.22,42.22
XAGEUR,20251106,131800,42.22,42.22,42.22,42.22
XAGEUR,20251106,131900,42.23,42.23,42.22,42.23
XAGEUR,20251106,132000,42.23,42.23,42.23,42.23
XAGEUR,20251106,132100,42.22,42.23,42.22,42.23
XAGEUR,20251106,132200,42.22,42.22,42.22,42.22
XAGEUR,20251106,132300,42.22,42.22,42.20,42.20
XAGEUR,20251106,132400,42.20,42.20,42.20,42.20
XAGEUR,20251106,132500,42.20,42.21,42.20,42.21
XAGEUR,20251106,132600,42.20,42.20,42.20,42.20
XAGEUR,20251106,132700,42.20,42.20,42.19,42.19
XAGEUR,20251106,132800,42.20,42.20,42.19,42.19
XAGEUR,20251106,132900,42.19,42.20,42.19,42.19
XAGEUR,20251106,133000,42.20,42.20,42.20,42.20
XAGEUR,20251106,133100,42.20,42.20,42.20,42.20
XAGEUR,20251106,133200,42.21,42.21,42.21,42.21
XAGEUR,20251106,133300,42.21,42.21,42.21,42.21
XAGEUR,20251106,133400,42.21,42.22,42.21,42.22
XAGEUR,20251106,133500,42.21,42.22,42.21,42.22
XAGEUR,20251106,133600,42.21,42.21,42.20,42.20
XAGEUR,20251106,133700,42.20,42.20,42.20,42.20
XAGEUR,20251106,133800,42.19,42.19,42.17,42.17
XAGEUR,20251106,133900,42.16,42.16,42.15,42.15
XAGEUR,20251106,134000,42.14,42.16,42.14,42.16
XAGEUR,20251106,134100,42.17,42.18,42.17,42.18
XAGEUR,20251106,134200,42.18,42.18,42.18,42.18
XAGEUR,20251106,134300,42.17,42.17,42.15,42.15
XAGEUR,20251106,134400,42.15,42.15,42.15,42.15
XAGEUR,20251106,134500,42.14,42.15,42.14,42.15
XAGEUR,20251106,134600,42.16,42.16,42.15,42.15
XAGEUR,20251106,134700,42.16,42.16,42.15,42.15
XAGEUR,20251106,134800,42.15,42.15,42.14,42.14
XAGEUR,20251106,134900,42.13,42.13,42.12,42.12
XAGEUR,20251106,135000,42.13,42.13,42.13,42.13
XAGEUR,20251106,135100,42.13,42.15,42.13,42.15
XAGEUR,20251106,135200,42.16,42.18,42.16,42.16
XAGEUR,20251106,135300,42.15,42.15,42.14,42.14
XAGEUR,20251106,135400,42.13,42.13,42.10,42.11
XAGEUR,20251106,135500,42.11,42.11,42.11,42.11
XAGEUR,20251106,135600,42.12,42.12,42.10,42.11
XAGEUR,20251106,135700,42.10,42.10,42.09,42.09
XAGEUR,20251106,135800,42.09,42.09,42.08,42.08
XAGEUR,20251106,135900,42.09,42.09,42.08,42.08
XAGEUR,20251106,140000,42.07,42.07,42.07,42.07
XAGEUR,20251106,140100,42.07,42.09,42.07,42.08
XAGEUR,20251106,140200,42.09,42.12,42.07,42.08
XAGEUR,20251106,140300,42.07,42.09,42.06,42.09
XAGEUR,20251106,140400,42.08,42.08,42.06,42.06
XAGEUR,20251106,140500,42.06,42.09,42.06,42.09
XAGEUR,20251106,140600,42.10,42.11,42.10,42.11
XAGEUR,20251106,140700,42.12,42.14,42.12,42.14
XAGEUR,20251106,140800,42.13,42.15,42.13,42.15
XAGEUR,20251106,140900,42.16,42.17,42.15,42.15
XAGEUR,20251106,141000,42.16,42.16,42.12,42.12
XAGEUR,20251106,141100,42.13,42.13,42.12,42.12
XAGEUR,20251106,141200,42.12,42.12,42.11,42.11
XAGEUR,20251106,141300,42.11,42.11,42.11,42.11
XAGEUR,20251106,141400,42.12,42.13,42.12,42.13
XAGEUR,20251106,141500,42.14,42.14,42.13,42.13
XAGEUR,20251106,141600,42.12,42.12,42.12,42.12
XAGEUR,20251106,141700,42.12,42.14,42.12,42.13
XAGEUR,20251106,141800,42.13,42.13,42.13,42.13
XAGEUR,20251106,141900,42.14,42.14,42.13,42.14
XAGEUR,20251106,142000,42.13,42.13,42.13,42.13
XAGEUR,20251106,142100,42.14,42.14,42.13,42.14
XAGEUR,20251106,142200,42.13,42.14,42.12,42.14
XAGEUR,20251106,142300,42.14,42.15,42.14,42.15
XAGEUR,20251106,142400,42.16,42.17,42.16,42.17
XAGEUR,20251106,142500,42.17,42.17,42.15,42.15
XAGEUR,20251106,142600,42.16,42.18,42.16,42.18
XAGEUR,20251106,142700,42.17,42.18,42.17,42.18
XAGEUR,20251106,142800,42.17,42.17,42.16,42.16
XAGEUR,20251106,142900,42.15,42.15,42.12,42.12
XAGEUR,20251106,143000,42.13,42.14,42.13,42.14
XAGEUR,20251106,143100,42.13,42.13,42.11,42.11
XAGEUR,20251106,143200,42.12,42.13,42.12,42.13
XAGEUR,20251106,143300,42.13,42.13,42.13,42.13
XAGEUR,20251106,143400,42.12,42.12,42.08,42.08
XAGEUR,20251106,143500,42.09,42.11,42.09,42.11
XAGEUR,20251106,143600,42.12,42.13,42.12,42.12
XAGEUR,20251106,143700,42.13,42.15,42.13,42.14
XAGEUR,20251106,143800,42.15,42.15,42.14,42.14
XAGEUR,20251106,143900,42.13,42.13,42.11,42.11
XAGEUR,20251106,144000,42.10,42.10,42.08,42.08
XAGEUR,20251106,144100,42.09,42.09,42.09,42.09
XAGEUR,20251106,144200,42.08,42.09,42.08,42.09
XAGEUR,20251106,144300,42.10,42.10,42.08,42.09
XAGEUR,20251106,144400,42.08,42.10,42.07,42.10
XAGEUR,20251106,144500,42.09,42.09,42.09,42.09
XAGEUR,20251106,144600,42.09,42.10,42.09,42.10
XAGEUR,20251106,144700,42.11,42.11,42.11,42.11
XAGEUR,20251106,144800,42.10,42.10,42.10,42.10
XAGEUR,20251106,144900,42.11,42.11,42.09,42.09
XAGEUR,20251106,145000,42.09,42.09,42.08,42.08
XAGEUR,20251106,145100,42.07,42.07,42.07,42.07
XAGEUR,20251106,145200,42.08,42.09,42.08,42.09
XAGEUR,20251106,145300,42.08,42.08,42.06,42.06
XAGEUR,20251106,145400,42.06,42.06,42.06,42.06
XAGEUR,20251106,145500,42.07,42.07,42.07,42.07
XAGEUR,20251106,145600,42.07,42.07,42.07,42.07
XAGEUR,20251106,145700,42.08,42.08,42.07,42.07
XAGEUR,20251106,145800,42.07,42.07,42.04,42.04
XAGEUR,20251106,145900,42.03,42.05,42.03,42.05
XAGEUR,20251106,150000,42.06,42.06,42.04,42.04
XAGEUR,20251106,150100,42.06,42.06,42.03,42.03
XAGEUR,20251106,150200,42.04,42.04,42.02,42.03
XAGEUR,20251106,150300,42.02,42.03,42.02,42.02
XAGEUR,20251106,150400,42.01,42.02,42.00,42.02
XAGEUR,20251106,150500,42.03,42.03,42.01,42.01
XAGEUR,20251106,150600,42.02,42.02,42.00,42.00
XAGEUR,20251106,150700,41.99,41.99,41.96,41.96
XAGEUR,20251106,150800,41.95,41.96,41.95,41.96
XAGEUR,20251106,150900,41.97,41.99,41.97,41.97
XAGEUR,20251106,151000,41.98,41.98,41.97,41.97
XAGEUR,20251106,151100,41.96,41.96,41.95,41.95
XAGEUR,20251106,151200,41.94,41.94,41.92,41.93
XAGEUR,20251106,151300,41.94,41.96,41.94,41.96
XAGEUR,20251106,151400,41.97,41.99,41.97,41.98
XAGEUR,20251106,151500,41.98,41.98,41.97,41.97
XAGEUR,20251106,151600,41.96,41.97,41.95,41.97
XAGEUR,20251106,151700,41.96,41.96,41.94,41.94
XAGEUR,20251106,151800,41.95,41.95,41.94,41.94
XAGEUR,20251106,151900,41.93,41.93,41.89,41.89
XAGEUR,20251106,152000,41.88,41.89,41.88,41.89
XAGEUR,20251106,152100,41.88,41.88,41.83,41.83
XAGEUR,20251106,152200,41.84,41.84,41.81,41.84
XAGEUR,20251106,152300,41.85,41.85,41.84,41.84
XAGEUR,20251106,152400,41.85,41.88,41.84,41.84
XAGEUR,20251106,152500,41.85,41.85,41.81,41.81
XAGEUR,20251106,152600,41.82,41.82,41.79,41.80
XAGEUR,20251106,152700,41.79,41.79,41.77,41.78
XAGEUR,20251106,152800,41.79,41.79,41.78,41.79
XAGEUR,20251106,152900,41.78,41.78,41.74,41.74
XAGEUR,20251106,153000,41.73,41.75,41.70,41.75
XAGEUR,20251106,153100,41.76,41.77,41.72,41.77
XAGEUR,20251106,153200,41.79,41.83,41.78,41.82
XAGEUR,20251106,153300,41.83,41.83,41.82,41.82
XAGEUR,20251106,153400,41.81,41.85,41.81,41.85
XAGEUR,20251106,153500,41.86,41.91,41.86,41.91
XAGEUR,20251106,153600,41.90,41.93,41.89,41.93
XAGEUR,20251106,153700,41.92,41.92,41.91,41.91
XAGEUR,20251106,153800,41.92,41.92,41.90,41.90
XAGEUR,20251106,153900,41.91,41.95,41.91,41.95
XAGEUR,20251106,154000,41.94,41.94,41.89,41.89
XAGEUR,20251106,154100,41.90,41.90,41.88,41.89
XAGEUR,20251106,154200,41.88,41.88,41.83,41.83
XAGEUR,20251106,154300,41.84,41.87,41.83,41.87
XAGEUR,20251106,154400,41.86,41.86,41.81,41.81
XAGEUR,20251106,154500,41.82,41.87,41.82,41.87
XAGEUR,20251106,154600,41.88,41.89,41.87,41.88
XAGEUR,20251106,154700,41.87,41.87,41.83,41.86
XAGEUR,20251106,154800,41.87,41.89,41.87,41.87
XAGEUR,20251106,154900,41.88,41.89,41.88,41.88
XAGEUR,20251106,155000,41.87,41.88,41.87,41.88
XAGEUR,20251106,155100,41.89,41.90,41.85,41.86
XAGEUR,20251106,155200,41.87,41.89,41.84,41.84
XAGEUR,20251106,155300,41.86,41.86,41.84,41.85
XAGEUR,20251106,155400,41.87,41.89,41.84,41.84
XAGEUR,20251106,155500,41.85,41.85,41.80,41.80
XAGEUR,20251106,155600,41.79,41.82,41.79,41.82
XAGEUR,20251106,155700,41.81,41.81,41.78,41.79
XAGEUR,20251106,155800,41.80,41.81,41.80,41.81
XAGEUR,20251106,155900,41.80,41.81,41.80,41.80
XAGEUR,20251106,160000,41.79,41.79,41.77,41.78
XAGEUR,20251106,160100,41.77,41.77,41.74,41.74
XAGEUR,20251106,160200,41.75,41.75,41.70,41.70
XAGEUR,20251106,160300,41.72,41.72,41.66,41.68
XAGEUR,20251106,160400,41.69,41.69,41.66,41.69
XAGEUR,20251106,160500,41.71,41.72,41.64,41.65
XAGEUR,20251106,160600,41.66,41.70,41.66,41.68
XAGEUR,20251106,160700,41.67,41.73,41.67,41.73
XAGEUR,20251106,160800,41.74,41.74,41.70,41.72
XAGEUR,20251106,160900,41.71,41.72,41.70,41.71
XAGEUR,20251106,161000,41.70,41.71,41.69,41.70
XAGEUR,20251106,161100,41.69,41.71,41.69,41.71
XAGEUR,20251106,161200,41.72,41.75,41.72,41.74
XAGEUR,20251106,161300,41.73,41.73,41.68,41.68
XAGEUR,20251106,161400,41.67,41.68,41.64,41.67
XAGEUR,20251106,161500,41.68,41.70,41.67,41.67
XAGEUR,20251106,161600,41.66,41.66,41.64,41.66
XAGEUR,20251106,161700,41.67,41.70,41.67,41.68
XAGEUR,20251106,161800,41.69,41.71,41.69,41.70
XAGEUR,20251106,161900,41.69,41.74,41.69,41.74
XAGEUR,20251106,162000,41.75,41.75,41.72,41.72
XAGEUR,20251106,162100,41.73,41.78,41.72,41.78
XAGEUR,20251106,162200,41.79,41.79,41.77,41.79
XAGEUR,20251106,162300,41.80,41.80,41.79,41.80
XAGEUR,20251106,162400,41.81,41.81,41.79,41.79
XAGEUR,20251106,162500,41.80,41.81,41.78,41.78
XAGEUR,20251106,162600,41.77,41.77,41.76,41.77
XAGEUR,20251106,162700,41.78,41.78,41.75,41.76
XAGEUR,20251106,162800,41.77,41.77,41.73,41.74
XAGEUR,20251106,162900,41.73,41.75,41.73,41.75
XAGEUR,20251106,163000,41.74,41.74,41.72,41.72
XAGEUR,20251106,163100,41.71,41.71,41.67,41.67
XAGEUR,20251106,163200,41.66,41.68,41.66,41.68
XAGEUR,20251106,163300,41.67,41.67,41.65,41.65
XAGEUR,20251106,163400,41.64,41.64,41.60,41.60
XAGEUR,20251106,163500,41.61,41.62,41.60,41.62
XAGEUR,20251106,163600,41.64,41.65,41.62,41.65
XAGEUR,20251106,163700,41.66,41.68,41.66,41.66
XAGEUR,20251106,163800,41.65,41.65,41.57,41.57
XAGEUR,20251106,163900,41.56,41.59,41.55,41.58
XAGEUR,20251106,164000,41.59,41.60,41.57,41.60
XAGEUR,20251106,164100,41.59,41.61,41.57,41.61
XAGEUR,20251106,164200,41.62,41.63,41.59,41.59
XAGEUR,20251106,164300,41.60,41.60,41.57,41.58
XAGEUR,20251106,164400,41.57,41.58,41.56,41.56
XAGEUR,20251106,164500,41.57,41.57,41.51,41.51
XAGEUR,20251106,164600,41.52,41.55,41.52,41.55
XAGEUR,20251106,164700,41.56,41.57,41.55,41.57
XAGEUR,20251106,164800,41.56,41.56,41.50,41.51
XAGEUR,20251106,164900,41.49,41.52,41.49,41.52
XAGEUR,20251106,165000,41.51,41.52,41.47,41.50
XAGEUR,20251106,165100,41.51,41.54,41.51,41.51
XAGEUR,20251106,165200,41.52,41.56,41.52,41.54
XAGEUR,20251106,165300,41.53,41.54,41.52,41.52
XAGEUR,20251106,165400,41.53,41.53,41.50,41.50
XAGEUR,20251106,165500,41.51,41.53,41.50,41.52
XAGEUR,20251106,165600,41.53,41.55,41.53,41.55
XAGEUR,20251106,165700,41.53,41.53,41.46,41.46
XAGEUR,20251106,165800,41.47,41.49,41.47,41.49
XAGEUR,20251106,165900,41.48,41.52,41.48,41.51
XAGEUR,20251106,170000,41.52,41.52,41.47,41.48
XAGEUR,20251106,170100,41.49,41.50,41.48,41.50
XAGEUR,20251106,170200,41.51,41.54,41.51,41.54
XAGEUR,20251106,170300,41.55,41.56,41.54,41.55
XAGEUR,20251106,170400,41.54,41.54,41.51,41.51
XAGEUR,20251106,170500,41.52,41.57,41.52,41.57
XAGEUR,20251106,170600,41.58,41.58,41.54,41.55
XAGEUR,20251106,170700,41.54,41.56,41.54,41.54
XAGEUR,20251106,170800,41.55,41.56,41.53,41.53
XAGEUR,20251106,170900,41.54,41.57,41.54,41.57
XAGEUR,20251106,171000,41.58,41.58,41.55,41.55
XAGEUR,20251106,171100,41.56,41.58,41.56,41.57
XAGEUR,20251106,171200,41.56,41.58,41.55,41.55
XAGEUR,20251106,171300,41.56,41.57,41.52,41.52
XAGEUR,20251106,171400,41.51,41.54,41.51,41.54
XAGEUR,20251106,171500,41.54,41.54,41.54,41.54
XAGEUR,20251106,171600,41.55,41.56,41.54,41.54
XAGEUR,20251106,171700,41.55,41.56,41.51,41.51
XAGEUR,20251106,171800,41.52,41.52,41.50,41.50
XAGEUR,20251106,171900,41.49,41.49,41.46,41.48
XAGEUR,20251106,172000,41.47,41.49,41.45,41.49
XAGEUR,20251106,172100,41.48,41.49,41.46,41.49
XAGEUR,20251106,172200,41.48,41.51,41.48,41.51
XAGEUR,20251106,172300,41.50,41.50,41.46,41.46
XAGEUR,20251106,172400,41.47,41.48,41.47,41.47
XAGEUR,20251106,172500,41.48,41.49,41.48,41.49
XAGEUR,20251106,172600,41.48,41.48,41.46,41.46
XAGEUR,20251106,172700,41.47,41.50,41.47,41.50
XAGEUR,20251106,172800,41.51,41.51,41.50,41.51
XAGEUR,20251106,172900,41.52,41.54,41.52,41.54
XAGEUR,20251106,173000,41.55,41.57,41.55,41.57
XAGEUR,20251106,173100,41.56,41.56,41.53,41.53
XAGEUR,20251106,173200,41.54,41.54,41.53,41.53
XAGEUR,20251106,173300,41.52,41.53,41.51,41.53
XAGEUR,20251106,173400,41.54,41.54,41.54,41.54
XAGEUR,20251106,173500,41.54,41.54,41.52,41.52
XAGEUR,20251106,173600,41.53,41.53,41.46,41.47
XAGEUR,20251106,173700,41.46,41.48,41.45,41.48
XAGEUR,20251106,173800,41.49,41.50,41.48,41.49
XAGEUR,20251106,173900,41.48,41.52,41.48,41.52
XAGEUR,20251106,174000,41.53,41.53,41.52,41.53
XAGEUR,20251106,174100,41.52,41.52,41.51,41.51
XAGEUR,20251106,174200,41.52,41.52,41.48,41.48
XAGEUR,20251106,174300,41.49,41.50,41.49,41.50
XAGEUR,20251106,174400,41.51,41.51,41.49,41.50
XAGEUR,20251106,174500,41.51,41.52,41.51,41.52
XAGEUR,20251106,174600,41.53,41.54,41.53,41.54
XAGEUR,20251106,174700,41.55,41.56,41.55,41.55
XAGEUR,20251106,174800,41.54,41.54,41.51,41.51
XAGEUR,20251106,174900,41.52,41.52,41.49,41.49
XAGEUR,20251106,175000,41.48,41.49,41.48,41.49
XAGEUR,20251106,175100,41.50,41.53,41.50,41.53
XAGEUR,20251106,175200,41.54,41.55,41.54,41.54
XAGEUR,20251106,175300,41.55,41.57,41.54,41.57
XAGEUR,20251106,175400,41.58,41.61,41.58,41.60
XAGEUR,20251106,175500,41.59,41.60,41.58,41.60
XAGEUR,20251106,175600,41.59,41.59,41.56,41.57
XAGEUR,20251106,175700,41.56,41.57,41.54,41.54
XAGEUR,20251106,175800,41.53,41.55,41.53,41.55
XAGEUR,20251106,175900,41.56,41.56,41.55,41.56
XAGEUR,20251106,180000,41.55,41.56,41.53,41.54
XAGEUR,20251106,180100,41.55,41.57,41.55,41.57
XAGEUR,20251106,180200,41.58,41.58,41.57,41.58
XAGEUR,20251106,180300,41.59,41.59,41.59,41.59
XAGEUR,20251106,180400,41.60,41.60,41.59,41.59
XAGEUR,20251106,180500,41.60,41.62,41.60,41.62
XAGEUR,20251106,180600,41.61,41.62,41.61,41.61
XAGEUR,20251106,180700,41.62,41.62,41.60,41.62
XAGEUR,20251106,180800,41.61,41.61,41.56,41.56
XAGEUR,20251106,180900,41.57,41.58,41.57,41.57
XAGEUR,20251106,181000,41.58,41.61,41.58,41.60
XAGEUR,20251106,181100,41.61,41.63,41.61,41.63
XAGEUR,20251106,181200,41.62,41.63,41.62,41.62
XAGEUR,20251106,181300,41.61,41.61,41.59,41.59
XAGEUR,20251106,181400,41.60,41.60,41.58,41.58
XAGEUR,20251106,181500,41.59,41.59,41.53,41.53
XAGEUR,20251106,181600,41.52,41.52,41.50,41.50
XAGEUR,20251106,181700,41.51,41.52,41.48,41.48
XAGEUR,20251106,181800,41.47,41.47,41.46,41.47
XAGEUR,20251106,181900,41.48,41.51,41.48,41.49
XAGEUR,20251106,182000,41.48,41.50,41.48,41.50
XAGEUR,20251106,182100,41.49,41.49,41.46,41.46
XAGEUR,20251106,182200,41.47,41.47,41.42,41.42
XAGEUR,20251106,182300,41.43,41.43,41.37,41.37
XAGEUR,20251106,182400,41.38,41.41,41.32,41.32
XAGEUR,20251106,182500,41.33,41.34,41.32,41.32
XAGEUR,20251106,182600,41.31,41.35,41.31,41.32
XAGEUR,20251106,182700,41.33,41.34,41.31,41.32
XAGEUR,20251106,182800,41.33,41.35,41.31,41.35
XAGEUR,20251106,182900,41.36,41.39,41.36,41.38
XAGEUR,20251106,183000,41.37,41.39,41.37,41.38
XAGEUR,20251106,183100,41.36,41.36,41.33,41.34
XAGEUR,20251106,183200,41.35,41.35,41.33,41.34
XAGEUR,20251106,183300,41.35,41.38,41.35,41.37
XAGEUR,20251106,183400,41.38,41.41,41.38,41.41
XAGEUR,20251106,183500,41.42,41.42,41.39,41.39
XAGEUR,20251106,183600,41.40,41.42,41.39,41.42
XAGEUR,20251106,183700,41.43,41.45,41.42,41.45
XAGEUR,20251106,183800,41.44,41.44,41.42,41.42
XAGEUR,20251106,183900,41.43,41.45,41.43,41.45
XAGEUR,20251106,184000,41.46,41.46,41.44,41.44
XAGEUR,20251106,184100,41.45,41.47,41.45,41.45
XAGEUR,20251106,184200,41.46,41.49,41.46,41.49
XAGEUR,20251106,184300,41.48,41.51,41.48,41.51
XAGEUR,20251106,184400,41.52,41.54,41.52,41.53
XAGEUR,20251106,184500,41.54,41.56,41.54,41.56
XAGEUR,20251106,184600,41.55,41.56,41.55,41.56
XAGEUR,20251106,184700,41.57,41.59,41.57,41.57
XAGEUR,20251106,184800,41.56,41.56,41.54,41.55
XAGEUR,20251106,184900,41.56,41.59,41.56,41.59
XAGEUR,20251106,185000,41.58,41.58,41.57,41.57
XAGEUR,20251106,185100,41.57,41.60,41.57,41.60
XAGEUR,20251106,185200,41.61,41.62,41.61,41.62
XAGEUR,20251106,185300,41.63,41.66,41.63,41.66
XAGEUR,20251106,185400,41.65,41.65,41.63,41.64
XAGEUR,20251106,185500,41.63,41.65,41.63,41.64
XAGEUR,20251106,185600,41.65,41.67,41.65,41.66
XAGEUR,20251106,185700,41.67,41.67,41.66,41.66
XAGEUR,20251106,185800,41.65,41.65,41.64,41.64
XAGEUR,20251106,185900,41.63,41.64,41.63,41.64
XAGEUR,20251106,190000,41.63,41.64,41.63,41.64
XAGEUR,20251106,190100,41.64,41.64,41.64,41.64
XAGEUR,20251106,190200,41.63,41.64,41.63,41.64
XAGEUR,20251106,190300,41.63,41.65,41.63,41.64
XAGEUR,20251106,190400,41.64,41.64,41.63,41.63
XAGEUR,20251106,190500,41.62,41.62,41.60,41.60
XAGEUR,20251106,190600,41.59,41.60,41.58,41.59
XAGEUR,20251106,190700,41.58,41.58,41.56,41.56
XAGEUR,20251106,190800,41.55,41.58,41.55,41.57
XAGEUR,20251106,190900,41.58,41.59,41.58,41.59
XAGEUR,20251106,191000,41.58,41.58,41.57,41.57
XAGEUR,20251106,191100,41.58,41.60,41.58,41.59
XAGEUR,20251106,191200,41.58,41.59,41.58,41.59
XAGEUR,20251106,191300,41.59,41.59,41.59,41.59
XAGEUR,20251106,191400,41.60,41.61,41.60,41.60
XAGEUR,20251106,191500,41.61,41.61,41.61,41.61
XAGEUR,20251106,191600,41.62,41.64,41.62,41.64
XAGEUR,20251106,191700,41.63,41.66,41.63,41.66
XAGEUR,20251106,191800,41.65,41.67,41.65,41.67
XAGEUR,20251106,191900,41.66,41.66,41.66,41.66
XAGEUR,20251106,192000,41.66,41.67,41.65,41.67
XAGEUR,20251106,192100,41.68,41.68,41.67,41.67
XAGEUR,20251106,192200,41.66,41.66,41.64,41.65
XAGEUR,20251106,192300,41.66,41.67,41.66,41.67
XAGEUR,20251106,192400,41.66,41.68,41.66,41.68
XAGEUR,20251106,192500,41.69,41.72,41.69,41.72
XAGEUR,20251106,192600,41.71,41.71,41.68,41.69
XAGEUR,20251106,192700,41.70,41.70,41.69,41.69
XAGEUR,20251106,192800,41.68,41.68,41.65,41.65
XAGEUR,20251106,192900,41.66,41.66,41.66,41.66
XAGEUR,20251106,193000,41.65,41.65,41.64,41.65
XAGEUR,20251106,193100,41.66,41.66,41.66,41.66
XAGEUR,20251106,193200,41.67,41.69,41.67,41.69
XAGEUR,20251106,193300,41.68,41.68,41.68,41.68
XAGEUR,20251106,193400,41.69,41.71,41.69,41.70
XAGEUR,20251106,193500,41.69,41.69,41.69,41.69
XAGEUR,20251106,193600,41.69,41.69,41.68,41.69
XAGEUR,20251106,193700,41.70,41.70,41.70,41.70
XAGEUR,20251106,193800,41.70,41.71,41.69,41.69
XAGEUR,20251106,193900,41.70,41.70,41.70,41.70
XAGEUR,20251106,194000,41.70,41.74,41.70,41.74
XAGEUR,20251106,194100,41.75,41.75,41.75,41.75
XAGEUR,20251106,194200,41.75,41.75,41.74,41.74
XAGEUR,20251106,194300,41.75,41.75,41.75,41.75
XAGEUR,20251106,194400,41.74,41.74,41.74,41.74
XAGEUR,20251106,194500,41.74,41.74,41.73,41.73
XAGEUR,20251106,194600,41.72,41.72,41.71,41.71
XAGEUR,20251106,194700,41.70,41.70,41.69,41.69
XAGEUR,20251106,194800,41.70,41.71,41.70,41.71
XAGEUR,20251106,194900,41.72,41.74,41.72,41.74
XAGEUR,20251106,195000,41.73,41.74,41.73,41.74
XAGEUR,20251106,195100,41.75,41.76,41.75,41.76
XAGEUR,20251106,195200,41.75,41.75,41.74,41.75
XAGEUR,20251106,195300,41.74,41.74,41.73,41.74
XAGEUR,20251106,195400,41.75,41.75,41.73,41.73
XAGEUR,20251106,195500,41.74,41.74,41.74,41.74
XAGEUR,20251106,195600,41.74,41.74,41.72,41.72
XAGEUR,20251106,195700,41.71,41.72,41.71,41.71
XAGEUR,20251106,195800,41.70,41.70,41.69,41.70
XAGEUR,20251106,195900,41.69,41.69,41.69,41.69
XAGEUR,20251106,200000,41.70,41.70,41.69,41.69
XAGEUR,20251106,200100,41.68,41.69,41.67,41.69
XAGEUR,20251106,200200,41.70,41.72,41.70,41.71
XAGEUR,20251106,200300,41.70,41.70,41.69,41.69
XAGEUR,20251106,200400,41.68,41.69,41.67,41.69
XAGEUR,20251106,200500,41.70,41.70,41.70,41.70
XAGEUR,20251106,200600,41.71,41.72,41.71,41.72
XAGEUR,20251106,200700,41.73,41.75,41.73,41.75
XAGEUR,20251106,200800,41.75,41.75,41.75,41.75
XAGEUR,20251106,200900,41.74,41.74,41.73,41.73
XAGEUR,20251106,201000,41.72,41.73,41.71,41.71
XAGEUR,20251106,201100,41.72,41.72,41.72,41.72
XAGEUR,20251106,201200,41.72,41.73,41.72,41.73
XAGEUR,20251106,201300,41.74,41.76,41.74,41.76
XAGEUR,20251106,201400,41.75,41.76,41.75,41.76
XAGEUR,20251106,201500,41.77,41.77,41.77,41.77
XAGEUR,20251106,201600,41.77,41.78,41.76,41.76
XAGEUR,20251106,201700,41.75,41.75,41.75,41.75
XAGEUR,20251106,201800,41.76,41.76,41.73,41.73
XAGEUR,20251106,201900,41.74,41.74,41.73,41.74
XAGEUR,20251106,202000,41.74,41.74,41.74,41.74
XAGEUR,20251106,202100,41.73,41.75,41.73,41.75
XAGEUR,20251106,202200,41.74,41.74,41.74,41.74
XAGEUR,20251106,202300,41.73,41.75,41.73,41.75
XAGEUR,20251106,202400,41.75,41.75,41.75,41.75
XAGEUR,20251106,202500,41.75,41.75,41.75,41.75
XAGEUR,20251106,202600,41.74,41.74,41.74,41.74
XAGEUR,20251106,202700,41.74,41.75,41.74,41.74
XAGEUR,20251106,202800,41.75,41.75,41.74,41.74
XAGEUR,20251106,202900,41.73,41.73,41.73,41.73
XAGEUR,20251106,203000,41.74,41.74,41.73,41.73
XAGEUR,20251106,203100,41.73,41.73,41.72,41.72
XAGEUR,20251106,203200,41.71,41.73,41.71,41.72
XAGEUR,20251106,203300,41.74,41.74,41.73,41.74
XAGEUR,20251106,203400,41.74,41.74,41.74,41.74
XAGEUR,20251106,203500,41.73,41.73,41.73,41.73
XAGEUR,20251106,203600,41.74,41.74,41.73,41.74
XAGEUR,20251106,203700,41.73,41.75,41.73,41.75
XAGEUR,20251106,203800,41.76,41.76,41.76,41.76
XAGEUR,20251106,203900,41.76,41.77,41.76,41.77
XAGEUR,20251106,204000,41.76,41.76,41.76,41.76
XAGEUR,20251106,204100,41.75,41.75,41.74,41.74
XAGEUR,20251106,204200,41.73,41.73,41.72,41.72
XAGEUR,20251106,204300,41.72,41.72,41.71,41.71
XAGEUR,20251106,204400,41.72,41.73,41.72,41.73
XAGEUR,20251106,204500,41.73,41.73,41.73,41.73
XAGEUR,20251106,204600,41.74,41.74,41.74,41.74
XAGEUR,20251106,204700,41.73,41.73,41.70,41.70
XAGEUR,20251106,204800,41.69,41.69,41.68,41.69
XAGEUR,20251106,204900,41.70,41.70,41.69,41.69
XAGEUR,20251106,205000,41.68,41.68,41.67,41.68
XAGEUR,20251106,205100,41.66,41.67,41.65,41.67
XAGEUR,20251106,205200,41.68,41.68,41.66,41.66
XAGEUR,20251106,205300,41.65,41.65,41.63,41.64
XAGEUR,20251106,205400,41.65,41.69,41.65,41.69
XAGEUR,20251106,205500,41.70,41.71,41.70,41.71
XAGEUR,20251106,205600,41.70,41.71,41.70,41.71
XAGEUR,20251106,205700,41.72,41.73,41.72,41.73
XAGEUR,20251106,205800,41.74,41.74,41.74,41.74
XAGEUR,20251106,205900,41.74,41.74,41.74,41.74
XAGEUR,20251106,210000,41.73,41.73,41.73,41.73
XAGEUR,20251106,210100,41.73,41.74,41.72,41.74
XAGEUR,20251106,210200,41.73,41.74,41.73,41.73
XAGEUR,20251106,210300,41.72,41.72,41.70,41.70
XAGEUR,20251106,210400,41.71,41.72,41.71,41.72
XAGEUR,20251106,210500,41.71,41.71,41.70,41.70
XAGEUR,20251106,210600,41.69,41.71,41.69,41.71
XAGEUR,20251106,210700,41.70,41.70,41.69,41.69
XAGEUR,20251106,210800,41.69,41.69,41.69,41.69
XAGEUR,20251106,210900,41.69,41.69,41.68,41.68
XAGEUR,20251106,211000,41.69,41.69,41.68,41.68
XAGEUR,20251106,211100,41.69,41.69,41.68,41.68
XAGEUR,20251106,211200,41.68,41.68,41.67,41.67
XAGEUR,20251106,211300,41.66,41.66,41.64,41.64
XAGEUR,20251106,211400,41.62,41.63,41.61,41.62
XAGEUR,20251106,211500,41.61,41.61,41.61,41.61
XAGEUR,20251106,211600,41.60,41.61,41.59,41.59
XAGEUR,20251106,211700,41.58,41.59,41.58,41.59
XAGEUR,20251106,211800,41.59,41.59,41.59,41.59
XAGEUR,20251106,211900,41.60,41.61,41.60,41.61
XAGEUR,20251106,212000,41.62,41.62,41.61,41.62
XAGEUR,20251106,212100,41.62,41.62,41.61,41.61
XAGEUR,20251106,212200,41.62,41.62,41.62,41.62
XAGEUR,20251106,212300,41.63,41.63,41.62,41.62
XAGEUR,20251106,212400,41.63,41.63,41.61,41.61
XAGEUR,20251106,212500,41.62,41.62,41.62,41.62
XAGEUR,20251106,212600,41.61,41.61,41.61,41.61
XAGEUR,20251106,212700,41.62,41.63,41.62,41.63
XAGEUR,20251106,212800,41.62,41.62,41.62,41.62
XAGEUR,20251106,212900,41.62,41.62,41.59,41.59
XAGEUR,20251106,213000,41.60,41.60,41.59,41.59
XAGEUR,20251106,213100,41.58,41.59,41.58,41.59
XAGEUR,20251106,213200,41.59,41.60,41.59,41.60
XAGEUR,20251106,213300,41.61,41.62,41.60,41.62
XAGEUR,20251106,213400,41.62,41.63,41.62,41.63
XAGEUR,20251106,213500,41.64,41.64,41.64,41.64
XAGEUR,20251106,213600,41.64,41.64,41.64,41.64
XAGEUR,20251106,213700,41.64,41.64,41.63,41.63
XAGEUR,20251106,213800,41.63,41.63,41.63,41.63
XAGEUR,20251106,213900,41.62,41.62,41.61,41.61
XAGEUR,20251106,214000,41.61,41.61,41.61,41.61
XAGEUR,20251106,214100,41.61,41.61,41.61,41.61
XAGEUR,20251106,214200,41.60,41.60,41.60,41.60
XAGEUR,20251106,214300,41.60,41.60,41.59,41.59
XAGEUR,20251106,214400,41.58,41.58,41.57,41.57
XAGEUR,20251106,214500,41.58,41.59,41.58,41.59
XAGEUR,20251106,214600,41.58,41.58,41.58,41.58
XAGEUR,20251106,214700,41.57,41.57,41.55,41.55
XAGEUR,20251106,214800,41.56,41.57,41.56,41.56
XAGEUR,20251106,214900,41.56,41.56,41.56,41.56
XAGEUR,20251106,215000,41.57,41.57,41.56,41.56
XAGEUR,20251106,215100,41.55,41.56,41.55,41.56
XAGEUR,20251106,215200,41.55,41.57,41.55,41.57
XAGEUR,20251106,215300,41.58,41.58,41.57,41.58
XAGEUR,20251106,215400,41.57,41.58,41.57,41.57
XAGEUR,20251106,215500,41.56,41.56,41.56,41.56
XAGEUR,20251106,215600,41.55,41.56,41.55,41.56
XAGEUR,20251106,215700,41.55,41.55,41.55,41.55
XAGEUR,20251106,215800,41.54,41.55,41.54,41.55
XAGEUR,20251106,215900,41.55,41.55,41.55,41.55
XAGEUR,20251106,220000,41.56,41.56,41.54,41.56
XAGEUR,20251106,220100,41.55,41.56,41.55,41.56
XAGEUR,20251106,220200,41.56,41.56,41.56,41.56
XAGEUR,20251106,220300,41.56,41.57,41.56,41.57
XAGEUR,20251106,220400,41.58,41.58,41.58,41.58
XAGEUR,20251106,220500,41.58,41.58,41.58,41.58
XAGEUR,20251106,220600,41.57,41.57,41.56,41.56
XAGEUR,20251106,220700,41.55,41.55,41.53,41.53
XAGEUR,20251106,220800,41.54,41.54,41.54,41.54
XAGEUR,20251106,220900,41.55,41.56,41.55,41.56
XAGEUR,20251106,221000,41.57,41.57,41.56,41.56
XAGEUR,20251106,221100,41.56,41.56,41.56,41.56
XAGEUR,20251106,221200,41.56,41.56,41.56,41.56
XAGEUR,20251106,221300,41.56,41.56,41.56,41.56
XAGEUR,20251106,221400,41.56,41.56,41.56,41.56
XAGEUR,20251106,221500,41.57,41.57,41.57,41.57
XAGEUR,20251106,221600,41.57,41.57,41.56,41.56
XAGEUR,20251106,221700,41.56,41.56,41.56,41.56
XAGEUR,20251106,221800,41.56,41.56,41.56,41.56
XAGEUR,20251106,221900,41.56,41.56,41.56,41.56
XAGEUR,20251106,222000,41.56,41.56,41.56,41.56
XAGEUR,20251106,222100,41.55,41.55,41.55,41.55
XAGEUR,20251106,222200,41.54,41.54,41.53,41.54
XAGEUR,20251106,222300,41.54,41.54,41.54,41.54
XAGEUR,20251106,222400,41.53,41.53,41.53,41.53
XAGEUR,20251106,222500,41.53,41.55,41.53,41.55
XAGEUR,20251106,222600,41.54,41.55,41.54,41.55
XAGEUR,20251106,222700,41.54,41.54,41.53,41.53
XAGEUR,20251106,222800,41.54,41.56,41.54,41.56
XAGEUR,20251106,222900,41.56,41.56,41.56,41.56
XAGEUR,20251106,223000,41.57,41.57,41.56,41.56
XAGEUR,20251106,223100,41.57,41.57,41.57,41.57
XAGEUR,20251106,223200,41.56,41.56,41.56,41.56
XAGEUR,20251106,223300,41.56,41.56,41.56,41.56
XAGEUR,20251106,223400,41.56,41.57,41.56,41.57
XAGEUR,20251106,223500,41.57,41.58,41.57,41.58
XAGEUR,20251106,223600,41.57,41.57,41.57,41.57
XAGEUR,20251106,223700,41.57,41.58,41.57,41.58
XAGEUR,20251106,223800,41.58,41.58,41.58,41.58
XAGEUR,20251106,223900,41.58,41.58,41.58,41.58
XAGEUR,20251106,224000,41.58,41.58,41.58,41.58
XAGEUR,20251106,224100,41.57,41.57,41.57,41.57
XAGEUR,20251106,224200,41.57,41.58,41.57,41.58
XAGEUR,20251106,224300,41.58,41.58,41.58,41.58
XAGEUR,20251106,224400,41.58,41.58,41.58,41.58
XAGEUR,20251106,224500,41.58,41.58,41.58,41.58
XAGEUR,20251106,224600,41.58,41.58,41.58,41.58
XAGEUR,20251106,224700,41.58,41.58,41.57,41.57
XAGEUR,20251106,224800,41.58,41.58,41.58,41.58
XAGEUR,20251106,224900,41.57,41.57,41.57,41.57
XAGEUR,20251106,225000,41.57,41.57,41.57,41.57
XAGEUR,20251106,225100,41.56,41.56,41.54,41.54
XAGEUR,20251106,225200,41.55,41.55,41.55,41.55
XAGEUR,20251106,225300,41.55,41.56,41.55,41.56
XAGEUR,20251106,225400,41.55,41.56,41.55,41.56
XAGEUR,20251106,225500,41.56,41.56,41.56,41.56
XAGEUR,20251106,225600,41.56,41.56,41.56,41.56
XAGEUR,20251106,225700,41.57,41.57,41.57,41.57
XAGEUR,20251106,225800,41.56,41.57,41.56,41.56
XAGEUR,20251106,225900,41.57,41.57,41.56,41.57
XAGEUR,20251106,230000,41.56,41.56,41.56,41.56
XAGEUR,20251106,230100,41.56,41.56,41.56,41.56
XAGEUR,20251106,230200,41.56,41.56,41.56,41.56
XAGEUR,20251106,230300,41.56,41.56,41.56,41.56
XAGEUR,20251106,230400,41.56,41.56,41.56,41.56
XAGEUR,20251106,230500,41.56,41.56,41.56,41.56
XAGEUR,20251106,230600,41.56,41.56,41.56,41.56
XAGEUR,20251106,230700,41.56,41.56,41.56,41.56
XAGEUR,20251106,230800,41.56,41.56,41.56,41.56
XAGEUR,20251106,230900,41.56,41.56,41.56,41.56
XAGEUR,20251106,231000,41.56,41.56,41.56,41.56
XAGEUR,20251106,231100,41.56,41.56,41.56,41.56
XAGEUR,20251106,231200,41.56,41.56,41.56,41.56
XAGEUR,20251106,231300,41.56,41.56,41.56,41.56
XAGEUR,20251106,231400,41.56,41.56,41.56,41.56
XAGEUR,20251106,231500,41.56,41.56,41.56,41.56
XAGEUR,20251106,231600,41.56,41.56,41.56,41.56
XAGEUR,20251106,231700,41.56,41.56,41.56,41.56
XAGEUR,20251106,231800,41.56,41.56,41.56,41.56
XAGEUR,20251106,231900,41.56,41.56,41.56,41.56
XAGEUR,20251106,232000,41.56,41.56,41.56,41.56
XAGEUR,20251106,232100,41.56,41.56,41.56,41.56
XAGEUR,20251106,232200,41.56,41.56,41.56,41.56
XAGEUR,20251106,232300,41.56,41.56,41.56,41.56
XAGEUR,20251106,232400,41.56,41.56,41.56,41.56
XAGEUR,20251106,232500,41.56,41.56,41.56,41.56
XAGEUR,20251106,232600,41.56,41.56,41.56,41.56
XAGEUR,20251106,232700,41.56,41.56,41.56,41.56
XAGEUR,20251106,232800,41.56,41.56,41.56,41.56
XAGEUR,20251106,232900,41.56,41.56,41.56,41.56
XAGEUR,20251106,233000,41.56,41.56,41.56,41.56
XAGEUR,20251106,233100,41.56,41.56,41.56,41.56
XAGEUR,20251106,233200,41.56,41.56,41.56,41.56
XAGEUR,20251106,233300,41.56,41.56,41.56,41.56
XAGEUR,20251106,233400,41.56,41.56,41.56,41.56
XAGEUR,20251106,233500,41.56,41.56,41.56,41.56
XAGEUR,20251106,233600,41.56,41.56,41.56,41.56
XAGEUR,20251106,233700,41.56,41.56,41.56,41.56
XAGEUR,20251106,233800,41.56,41.56,41.56,41.56
XAGEUR,20251106,233900,41.56,41.56,41.56,41.56
XAGEUR,20251106,234000,41.56,41.56,41.56,41.56
XAGEUR,20251106,234100,41.56,41.56,41.56,41.56
XAGEUR,20251106,234200,41.56,41.56,41.56,41.56
XAGEUR,20251106,234300,41.56,41.56,41.56,41.56
XAGEUR,20251106,234400,41.56,41.56,41.56,41.56
XAGEUR,20251106,234500,41.56,41.56,41.56,41.56
XAGEUR,20251106,234600,41.56,41.56,41.56,41.56
XAGEUR,20251106,234700,41.56,41.56,41.56,41.56
XAGEUR,20251106,234800,41.56,41.56,41.56,41.56
XAGEUR,20251106,234900,41.56,41.56,41.56,41.56
XAGEUR,20251106,235000,41.56,41.56,41.56,41.56
XAGEUR,20251106,235100,41.56,41.56,41.56,41.56
XAGEUR,20251106,235200,41.56,41.56,41.56,41.56
XAGEUR,20251106,235300,41.56,41.56,41.56,41.56
XAGEUR,20251106,235400,41.56,41.56,41.56,41.56
XAGEUR,20251106,235500,41.56,41.56,41.56,41.56
XAGEUR,20251106,235600,41.56,41.56,41.56,41.56
XAGEUR,20251106,235700,41.56,41.56,41.56,41.56
XAGEUR,20251106,235800,41.56,41.56,41.56,41.56
XAGEUR,20251106,235900,41.56,41.56,41.56,41.56
XAGEUR,20251107,000000,41.56,41.56,41.56,41.56
GBPCAD,20251106,000100,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251106,000200,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251106,000300,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251106,000400,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251106,000500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251106,000600,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251106,000700,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251106,000800,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251106,000900,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251106,001000,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251106,001100,1.8405,1.8405,1.8404,1.8405
GBPCAD,20251106,001200,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251106,001300,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251106,001400,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251106,001500,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251106,001600,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251106,001700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251106,001800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251106,001900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251106,002000,1.8404,1.8404,1.8402,1.8402
GBPCAD,20251106,002100,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251106,002200,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251106,002300,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251106,002400,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251106,002500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251106,002600,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251106,002700,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251106,002800,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251106,002900,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251106,003000,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251106,003100,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251106,003200,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251106,003300,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251106,003400,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251106,003500,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251106,003600,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251106,003700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251106,003800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251106,003900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251106,004000,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251106,004100,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251106,004200,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251106,004300,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251106,004400,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251106,004500,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251106,004600,1.8404,1.8404,1.8402,1.8402
GBPCAD,20251106,004700,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251106,004800,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251106,004900,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251106,005000,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251106,005100,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251106,005200,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251106,005300,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251106,005400,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251106,005500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251106,005600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251106,005700,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251106,005800,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251106,005900,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251106,010000,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251106,010100,1.8402,1.8407,1.8402,1.8407
GBPCAD,20251106,010200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251106,010300,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251106,010400,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251106,010500,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251106,010600,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251106,010700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251106,010800,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251106,010900,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251106,011000,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251106,011100,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251106,011200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251106,011300,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251106,011400,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251106,011500,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251106,011600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251106,011700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251106,011800,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251106,011900,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251106,012000,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251106,012100,1.8407,1.8407,1.8406,1.8406
GBPCAD,20251106,012200,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251106,012300,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251106,012400,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251106,012500,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251106,012600,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251106,012700,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251106,012800,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251106,012900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251106,013000,1.8408,1.8409,1.8408,1.8408
GBPCAD,20251106,013100,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251106,013200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251106,013300,1.8409,1.8409,1.8407,1.8407
GBPCAD,20251106,013400,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251106,013500,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251106,013600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251106,013700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251106,013800,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251106,013900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251106,014000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251106,014100,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251106,014200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251106,014300,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251106,014400,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251106,014500,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251106,014600,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251106,014700,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251106,014800,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251106,014900,1.8409,1.8410,1.8409,1.8409
GBPCAD,20251106,015000,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251106,015100,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251106,015200,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251106,015300,1.8408,1.8410,1.8408,1.8410
GBPCAD,20251106,015400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251106,015500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251106,015600,1.8409,1.8410,1.8409,1.8409
GBPCAD,20251106,015700,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251106,015800,1.8409,1.8409,1.8408,1.8408
GBPCAD,20251106,015900,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251106,020000,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251106,020100,1.8410,1.8412,1.8410,1.8412
GBPCAD,20251106,020200,1.8413,1.8414,1.8413,1.8413
GBPCAD,20251106,020300,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251106,020400,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251106,020500,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251106,020600,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251106,020700,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251106,020800,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251106,020900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251106,021000,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251106,021100,1.8417,1.8417,1.8416,1.8416
GBPCAD,20251106,021200,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,021300,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,021400,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,021500,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,021600,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251106,021700,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251106,021800,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251106,021900,1.8419,1.8420,1.8419,1.8420
GBPCAD,20251106,022000,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251106,022100,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251106,022200,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251106,022300,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251106,022400,1.8421,1.8422,1.8421,1.8421
GBPCAD,20251106,022500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251106,022600,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251106,022700,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251106,022800,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251106,022900,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251106,023000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251106,023100,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251106,023200,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251106,023300,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251106,023400,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251106,023500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251106,023600,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251106,023700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251106,023800,1.8419,1.8419,1.8418,1.8419
GBPCAD,20251106,023900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251106,024000,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251106,024100,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251106,024200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251106,024300,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251106,024400,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251106,024500,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251106,024600,1.8422,1.8422,1.8421,1.8421
GBPCAD,20251106,024700,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251106,024800,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251106,024900,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251106,025000,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251106,025100,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251106,025200,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251106,025300,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251106,025400,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251106,025500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251106,025600,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251106,025700,1.8421,1.8422,1.8420,1.8422
GBPCAD,20251106,025800,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251106,025900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251106,030000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251106,030100,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251106,030200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251106,030300,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251106,030400,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251106,030500,1.8417,1.8417,1.8416,1.8416
GBPCAD,20251106,030600,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251106,030700,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251106,030800,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251106,030900,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251106,031000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251106,031100,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251106,031200,1.8415,1.8415,1.8413,1.8413
GBPCAD,20251106,031300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251106,031400,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251106,031500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251106,031600,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251106,031700,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251106,031800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251106,031900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251106,032000,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251106,032100,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251106,032200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251106,032300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251106,032400,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251106,032500,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251106,032600,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251106,032700,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251106,032800,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251106,032900,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,033000,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,033100,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251106,033200,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251106,033300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251106,033400,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251106,033500,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251106,033600,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251106,033700,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251106,033800,1.8412,1.8412,1.8410,1.8410
GBPCAD,20251106,033900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251106,034000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251106,034100,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251106,034200,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251106,034300,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251106,034400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251106,034500,1.8411,1.8413,1.8411,1.8413
GBPCAD,20251106,034600,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251106,034700,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251106,034800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251106,034900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251106,035000,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251106,035100,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251106,035200,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251106,035300,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251106,035400,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251106,035500,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251106,035600,1.8411,1.8413,1.8411,1.8413
GBPCAD,20251106,035700,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251106,035800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251106,035900,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251106,040000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251106,040100,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251106,040200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251106,040300,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251106,040400,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251106,040500,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251106,040600,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251106,040700,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251106,040800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251106,040900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251106,041000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251106,041100,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251106,041200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251106,041300,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251106,041400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251106,041500,1.8414,1.8416,1.8414,1.8416
GBPCAD,20251106,041600,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,041700,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251106,041800,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251106,041900,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,042000,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,042100,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,042200,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,042300,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,042400,1.8417,1.8417,1.8416,1.8416
GBPCAD,20251106,042500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251106,042600,1.8417,1.8417,1.8416,1.8417
GBPCAD,20251106,042700,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251106,042800,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251106,042900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251106,043000,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251106,043100,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251106,043200,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251106,043300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251106,043400,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251106,043500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251106,043600,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251106,043700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251106,043800,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251106,043900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251106,044000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251106,044100,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251106,044200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251106,044300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251106,044400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251106,044500,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251106,044600,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251106,044700,1.8418,1.8419,1.8418,1.8418
GBPCAD,20251106,044800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251106,044900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251106,045000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251106,045100,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251106,045200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251106,045300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251106,045400,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251106,045500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251106,045600,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251106,045700,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251106,045800,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251106,045900,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251106,050000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251106,050100,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251106,050200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251106,050300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251106,050400,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251106,050500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251106,050600,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251106,050700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251106,050800,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251106,050900,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251106,051000,1.8417,1.8417,1.8416,1.8416
GBPCAD,20251106,051100,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,051200,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251106,051300,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,051400,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251106,051500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251106,051600,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251106,051700,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251106,051800,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251106,051900,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251106,052000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251106,052100,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251106,052200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251106,052300,1.8418,1.8418,1.8417,1.8418
GBPCAD,20251106,052400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251106,052500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251106,052600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251106,052700,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251106,052800,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251106,052900,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251106,053000,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251106,053100,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251106,053200,1.8417,1.8417,1.8416,1.8416
GBPCAD,20251106,053300,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,053400,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,053500,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251106,053600,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251106,053700,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251106,053800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251106,053900,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251106,054000,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,054100,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,054200,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,054300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251106,054400,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251106,054500,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251106,054600,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251106,054700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251106,054800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251106,054900,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251106,055000,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251106,055100,1.8412,1.8414,1.8412,1.8414
GBPCAD,20251106,055200,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251106,055300,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,055400,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,055500,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251106,055600,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251106,055700,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251106,055800,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251106,055900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251106,060000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251106,060100,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251106,060200,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251106,060300,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251106,060400,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251106,060500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251106,060600,1.8417,1.8417,1.8416,1.8416
GBPCAD,20251106,060700,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,060800,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,060900,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,061000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251106,061100,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251106,061200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251106,061300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251106,061400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251106,061600,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251106,061700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251106,061800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251106,061900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251106,062000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251106,062100,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251106,062200,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251106,062300,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251106,062400,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251106,062500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251106,062600,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251106,062700,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251106,062800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251106,062900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251106,063000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251106,063100,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251106,063200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251106,063300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251106,063400,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251106,063500,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251106,063600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251106,063700,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251106,063800,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251106,063900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251106,064000,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,064100,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,064200,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,064300,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,064400,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,064500,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,064600,1.8416,1.8416,1.8414,1.8414
GBPCAD,20251106,064700,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251106,064800,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251106,064900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251106,065000,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251106,065100,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251106,065200,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251106,065300,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251106,065400,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251106,065500,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251106,065600,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251106,065700,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251106,065800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251106,065900,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251106,070000,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251106,070100,1.8414,1.8415,1.8414,1.8414
GBPCAD,20251106,070200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251106,070300,1.8415,1.8417,1.8415,1.8417
GBPCAD,20251106,070400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251106,070500,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251106,070600,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251106,070700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251106,070800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251106,070900,1.8420,1.8420,1.8419,1.8420
GBPCAD,20251106,071000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251106,071100,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251106,071200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251106,071300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251106,071400,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251106,071500,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251106,071600,1.8418,1.8418,1.8416,1.8417
GBPCAD,20251106,071700,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,071800,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,071900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251106,072000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251106,072100,1.8414,1.8414,1.8412,1.8412
GBPCAD,20251106,072200,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251106,072300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251106,072400,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251106,072500,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251106,072600,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251106,072700,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251106,072800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251106,072900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251106,073000,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251106,073100,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251106,073200,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251106,073300,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251106,073400,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251106,073500,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,073600,1.8416,1.8416,1.8414,1.8414
GBPCAD,20251106,073700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251106,073800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251106,073900,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251106,074000,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251106,074100,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251106,074200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251106,074300,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251106,074400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251106,074500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251106,074600,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251106,074700,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251106,074800,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251106,074900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251106,075000,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251106,075100,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251106,075200,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251106,075300,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251106,075400,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251106,075500,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251106,075600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251106,075700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251106,075800,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251106,075900,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251106,080000,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251106,080100,1.8406,1.8406,1.8404,1.8404
GBPCAD,20251106,080200,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251106,080300,1.8404,1.8405,1.8404,1.8404
GBPCAD,20251106,080400,1.8405,1.8406,1.8405,1.8405
GBPCAD,20251106,080500,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251106,080600,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251106,080700,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251106,080800,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251106,080900,1.8406,1.8408,1.8406,1.8408
GBPCAD,20251106,081000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251106,081100,1.8407,1.8407,1.8406,1.8406
GBPCAD,20251106,081200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251106,081300,1.8407,1.8408,1.8407,1.8407
GBPCAD,20251106,081400,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251106,081500,1.8408,1.8412,1.8408,1.8412
GBPCAD,20251106,081600,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251106,081700,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251106,081800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251106,081900,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251106,082000,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251106,082100,1.8413,1.8415,1.8413,1.8415
GBPCAD,20251106,082200,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,082300,1.8416,1.8417,1.8415,1.8415
GBPCAD,20251106,082400,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,082500,1.8416,1.8418,1.8416,1.8418
GBPCAD,20251106,082600,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251106,082700,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251106,082800,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251106,082900,1.8421,1.8424,1.8421,1.8424
GBPCAD,20251106,083000,1.8423,1.8423,1.8421,1.8421
GBPCAD,20251106,083100,1.8420,1.8420,1.8418,1.8418
GBPCAD,20251106,083200,1.8418,1.8418,1.8416,1.8416
GBPCAD,20251106,083300,1.8417,1.8419,1.8417,1.8419
GBPCAD,20251106,083400,1.8418,1.8418,1.8415,1.8415
GBPCAD,20251106,083500,1.8414,1.8414,1.8412,1.8412
GBPCAD,20251106,083600,1.8413,1.8415,1.8412,1.8412
GBPCAD,20251106,083700,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251106,083800,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251106,083900,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251106,084000,1.8412,1.8414,1.8412,1.8414
GBPCAD,20251106,084100,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251106,084200,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251106,084300,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251106,084400,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251106,084500,1.8415,1.8415,1.8414,1.8415
GBPCAD,20251106,084600,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,084700,1.8416,1.8416,1.8413,1.8413
GBPCAD,20251106,084800,1.8412,1.8412,1.8410,1.8411
GBPCAD,20251106,084900,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251106,085000,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251106,085100,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251106,085200,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251106,085300,1.8417,1.8417,1.8416,1.8417
GBPCAD,20251106,085400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251106,085500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251106,085600,1.8419,1.8420,1.8418,1.8420
GBPCAD,20251106,085700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251106,085800,1.8419,1.8419,1.8416,1.8416
GBPCAD,20251106,085900,1.8415,1.8416,1.8415,1.8415
GBPCAD,20251106,090000,1.8414,1.8416,1.8413,1.8416
GBPCAD,20251106,090100,1.8415,1.8416,1.8414,1.8415
GBPCAD,20251106,090200,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251106,090300,1.8416,1.8417,1.8415,1.8417
GBPCAD,20251106,090400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251106,090500,1.8418,1.8419,1.8417,1.8418
GBPCAD,20251106,090600,1.8419,1.8421,1.8419,1.8420
GBPCAD,20251106,090700,1.8421,1.8425,1.8421,1.8425
GBPCAD,20251106,090800,1.8424,1.8424,1.8422,1.8422
GBPCAD,20251106,090900,1.8421,1.8422,1.8420,1.8420
GBPCAD,20251106,091000,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251106,091100,1.8417,1.8419,1.8417,1.8418
GBPCAD,20251106,091200,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251106,091300,1.8417,1.8417,1.8416,1.8417
GBPCAD,20251106,091400,1.8418,1.8420,1.8418,1.8420
GBPCAD,20251106,091500,1.8421,1.8421,1.8419,1.8419
GBPCAD,20251106,091600,1.8418,1.8418,1.8416,1.8416
GBPCAD,20251106,091700,1.8415,1.8415,1.8413,1.8413
GBPCAD,20251106,091800,1.8414,1.8417,1.8414,1.8416
GBPCAD,20251106,091900,1.8417,1.8417,1.8416,1.8417
GBPCAD,20251106,092000,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251106,092100,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251106,092200,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251106,092300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251106,092400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251106,092500,1.8417,1.8420,1.8417,1.8420
GBPCAD,20251106,092600,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251106,092700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251106,092800,1.8419,1.8422,1.8419,1.8422
GBPCAD,20251106,092900,1.8421,1.8423,1.8421,1.8423
GBPCAD,20251106,093000,1.8424,1.8424,1.8422,1.8422
GBPCAD,20251106,093100,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251106,093200,1.8422,1.8422,1.8418,1.8418
GBPCAD,20251106,093300,1.8417,1.8421,1.8417,1.8421
GBPCAD,20251106,093400,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251106,093500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251106,093600,1.8419,1.8419,1.8417,1.8419
GBPCAD,20251106,093700,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251106,093800,1.8417,1.8419,1.8417,1.8419
GBPCAD,20251106,093900,1.8420,1.8420,1.8419,1.8420
GBPCAD,20251106,094000,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251106,094100,1.8419,1.8420,1.8419,1.8420
GBPCAD,20251106,094200,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251106,094300,1.8422,1.8423,1.8422,1.8422
GBPCAD,20251106,094400,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251106,094500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251106,094600,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251106,094700,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251106,094800,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251106,094900,1.8422,1.8423,1.8422,1.8422
GBPCAD,20251106,095000,1.8423,1.8425,1.8423,1.8425
GBPCAD,20251106,095100,1.8426,1.8428,1.8426,1.8427
GBPCAD,20251106,095200,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251106,095300,1.8429,1.8431,1.8429,1.8431
GBPCAD,20251106,095400,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251106,095500,1.8432,1.8434,1.8432,1.8434
GBPCAD,20251106,095600,1.8433,1.8433,1.8432,1.8432
GBPCAD,20251106,095700,1.8433,1.8438,1.8433,1.8438
GBPCAD,20251106,095800,1.8437,1.8441,1.8437,1.8441
GBPCAD,20251106,095900,1.8440,1.8440,1.8437,1.8437
GBPCAD,20251106,100000,1.8436,1.8437,1.8435,1.8437
GBPCAD,20251106,100100,1.8436,1.8437,1.8432,1.8432
GBPCAD,20251106,100200,1.8431,1.8432,1.8430,1.8432
GBPCAD,20251106,100300,1.8431,1.8431,1.8430,1.8430
GBPCAD,20251106,100400,1.8431,1.8437,1.8431,1.8437
GBPCAD,20251106,100500,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251106,100600,1.8436,1.8437,1.8436,1.8436
GBPCAD,20251106,100700,1.8435,1.8435,1.8433,1.8434
GBPCAD,20251106,100800,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251106,100900,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251106,101000,1.8435,1.8437,1.8435,1.8435
GBPCAD,20251106,101100,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251106,101200,1.8435,1.8437,1.8435,1.8437
GBPCAD,20251106,101300,1.8436,1.8436,1.8434,1.8434
GBPCAD,20251106,101400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251106,101500,1.8433,1.8437,1.8433,1.8437
GBPCAD,20251106,101600,1.8437,1.8438,1.8437,1.8438
GBPCAD,20251106,101700,1.8437,1.8437,1.8435,1.8435
GBPCAD,20251106,101800,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251106,101900,1.8437,1.8437,1.8434,1.8434
GBPCAD,20251106,102000,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251106,102100,1.8432,1.8432,1.8431,1.8432
GBPCAD,20251106,102200,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251106,102300,1.8433,1.8433,1.8431,1.8431
GBPCAD,20251106,102400,1.8432,1.8433,1.8432,1.8433
GBPCAD,20251106,102500,1.8434,1.8435,1.8434,1.8434
GBPCAD,20251106,102600,1.8434,1.8436,1.8434,1.8436
GBPCAD,20251106,102700,1.8435,1.8437,1.8435,1.8437
GBPCAD,20251106,102800,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251106,102900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251106,103000,1.8439,1.8440,1.8439,1.8439
GBPCAD,20251106,103100,1.8438,1.8438,1.8433,1.8435
GBPCAD,20251106,103200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251106,103300,1.8433,1.8437,1.8433,1.8436
GBPCAD,20251106,103400,1.8435,1.8435,1.8434,1.8434
GBPCAD,20251106,103500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251106,103600,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251106,103700,1.8433,1.8437,1.8433,1.8437
GBPCAD,20251106,103800,1.8438,1.8440,1.8438,1.8440
GBPCAD,20251106,103900,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251106,104000,1.8441,1.8443,1.8441,1.8443
GBPCAD,20251106,104100,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251106,104200,1.8444,1.8444,1.8443,1.8444
GBPCAD,20251106,104300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251106,104400,1.8443,1.8443,1.8441,1.8441
GBPCAD,20251106,104500,1.8442,1.8444,1.8442,1.8444
GBPCAD,20251106,104600,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251106,104700,1.8444,1.8444,1.8442,1.8442
GBPCAD,20251106,104800,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251106,104900,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251106,105000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251106,105100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251106,105200,1.8440,1.8440,1.8437,1.8437
GBPCAD,20251106,105300,1.8436,1.8438,1.8436,1.8438
GBPCAD,20251106,105400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251106,105500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251106,105600,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251106,105700,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251106,105800,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251106,105900,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251106,110000,1.8435,1.8437,1.8434,1.8437
GBPCAD,20251106,110100,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251106,110200,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251106,110300,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251106,110400,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251106,110500,1.8435,1.8438,1.8435,1.8438
GBPCAD,20251106,110600,1.8438,1.8438,1.8437,1.8437
GBPCAD,20251106,110700,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251106,110800,1.8438,1.8439,1.8438,1.8438
GBPCAD,20251106,110900,1.8439,1.8439,1.8438,1.8438
GBPCAD,20251106,111000,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251106,111100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251106,111200,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251106,111300,1.8442,1.8442,1.8439,1.8441
GBPCAD,20251106,111400,1.8442,1.8444,1.8442,1.8444
GBPCAD,20251106,111500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251106,111600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251106,111700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251106,111800,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251106,111900,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251106,112000,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251106,112100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251106,112200,1.8443,1.8443,1.8441,1.8441
GBPCAD,20251106,112300,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251106,112400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251106,112500,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251106,112600,1.8441,1.8442,1.8441,1.8442
GBPCAD,20251106,112700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251106,112800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251106,112900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251106,113000,1.8443,1.8443,1.8440,1.8440
GBPCAD,20251106,113100,1.8441,1.8441,1.8440,1.8440
GBPCAD,20251106,113200,1.8439,1.8439,1.8437,1.8437
GBPCAD,20251106,113300,1.8438,1.8440,1.8438,1.8440
GBPCAD,20251106,113400,1.8440,1.8440,1.8438,1.8438
GBPCAD,20251106,113500,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251106,113600,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251106,113700,1.8437,1.8439,1.8437,1.8439
GBPCAD,20251106,113800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251106,113900,1.8439,1.8440,1.8439,1.8440
GBPCAD,20251106,114000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251106,114100,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251106,114200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251106,114300,1.8440,1.8442,1.8440,1.8442
GBPCAD,20251106,114400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251106,114500,1.8441,1.8443,1.8441,1.8443
GBPCAD,20251106,114600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251106,114700,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251106,114800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251106,114900,1.8440,1.8441,1.8440,1.8440
GBPCAD,20251106,115000,1.8440,1.8440,1.8439,1.8439
GBPCAD,20251106,115100,1.8438,1.8438,1.8437,1.8438
GBPCAD,20251106,115200,1.8437,1.8438,1.8437,1.8437
GBPCAD,20251106,115300,1.8436,1.8437,1.8436,1.8437
GBPCAD,20251106,115400,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251106,115500,1.8439,1.8439,1.8439,1.8439
GBPCAD,20251106,115600,1.8440,1.8440,1.8438,1.8438
GBPCAD,20251106,115700,1.8437,1.8437,1.8436,1.8436
GBPCAD,20251106,115800,1.8435,1.8436,1.8434,1.8436
GBPCAD,20251106,115900,1.8435,1.8436,1.8435,1.8436
GBPCAD,20251106,120000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20251106,120100,1.8434,1.8438,1.8434,1.8437
GBPCAD,20251106,120200,1.8436,1.8436,1.8434,1.8434
GBPCAD,20251106,120300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251106,120400,1.8433,1.8433,1.8433,1.8433
GBPCAD,20251106,120500,1.8432,1.8436,1.8432,1.8436
GBPCAD,20251106,120600,1.8435,1.8436,1.8434,1.8434
GBPCAD,20251106,120700,1.8433,1.8433,1.8432,1.8433
GBPCAD,20251106,120800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251106,120900,1.8434,1.8435,1.8434,1.8435
GBPCAD,20251106,121000,1.8435,1.8437,1.8435,1.8437
GBPCAD,20251106,121100,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251106,121200,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251106,121300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20251106,121400,1.8438,1.8438,1.8436,1.8436
GBPCAD,20251106,121500,1.8436,1.8436,1.8436,1.8436
GBPCAD,20251106,121600,1.8435,1.8437,1.8435,1.8437
GBPCAD,20251106,121700,1.8438,1.8439,1.8438,1.8439
GBPCAD,20251106,121800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251106,121900,1.8440,1.8441,1.8440,1.8441
GBPCAD,20251106,122000,1.8442,1.8443,1.8442,1.8442
GBPCAD,20251106,122100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251106,122200,1.8443,1.8444,1.8443,1.8444
GBPCAD,20251106,122300,1.8444,1.8446,1.8444,1.8446
GBPCAD,20251106,122400,1.8444,1.8444,1.8443,1.8444
GBPCAD,20251106,122500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251106,122600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251106,122700,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251106,122800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251106,122900,1.8447,1.8447,1.8446,1.8447
GBPCAD,20251106,123000,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251106,123100,1.8445,1.8445,1.8444,1.8444
GBPCAD,20251106,123200,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251106,123300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251106,123400,1.8447,1.8449,1.8447,1.8449
GBPCAD,20251106,123500,1.8450,1.8455,1.8450,1.8455
GBPCAD,20251106,123600,1.8456,1.8457,1.8456,1.8457
GBPCAD,20251106,123700,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251106,123800,1.8455,1.8455,1.8453,1.8453
GBPCAD,20251106,123900,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251106,124000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251106,124100,1.8454,1.8455,1.8453,1.8453
GBPCAD,20251106,124200,1.8452,1.8452,1.8450,1.8451
GBPCAD,20251106,124300,1.8450,1.8454,1.8450,1.8454
GBPCAD,20251106,124400,1.8455,1.8455,1.8453,1.8453
GBPCAD,20251106,124500,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251106,124600,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251106,124700,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251106,124800,1.8451,1.8453,1.8451,1.8453
GBPCAD,20251106,124900,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251106,125000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251106,125100,1.8450,1.8450,1.8447,1.8447
GBPCAD,20251106,125200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251106,125300,1.8446,1.8446,1.8445,1.8445
GBPCAD,20251106,125400,1.8446,1.8446,1.8445,1.8445
GBPCAD,20251106,125500,1.8446,1.8449,1.8446,1.8449
GBPCAD,20251106,125600,1.8450,1.8452,1.8449,1.8452
GBPCAD,20251106,125700,1.8451,1.8452,1.8450,1.8452
GBPCAD,20251106,125800,1.8451,1.8451,1.8448,1.8449
GBPCAD,20251106,125900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251106,130000,1.8450,1.8451,1.8449,1.8450
GBPCAD,20251106,130100,1.8451,1.8455,1.8423,1.8423
GBPCAD,20251106,130200,1.8422,1.8425,1.8414,1.8425
GBPCAD,20251106,130300,1.8426,1.8439,1.8424,1.8425
GBPCAD,20251106,130400,1.8432,1.8432,1.8414,1.8414
GBPCAD,20251106,130500,1.8412,1.8419,1.8412,1.8412
GBPCAD,20251106,130600,1.8411,1.8413,1.8409,1.8413
GBPCAD,20251106,130700,1.8414,1.8420,1.8414,1.8418
GBPCAD,20251106,130800,1.8417,1.8420,1.8414,1.8420
GBPCAD,20251106,130900,1.8421,1.8423,1.8420,1.8422
GBPCAD,20251106,131000,1.8421,1.8421,1.8415,1.8415
GBPCAD,20251106,131100,1.8414,1.8415,1.8413,1.8415
GBPCAD,20251106,131200,1.8414,1.8416,1.8412,1.8416
GBPCAD,20251106,131300,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251106,131400,1.8417,1.8422,1.8417,1.8422
GBPCAD,20251106,131500,1.8423,1.8423,1.8419,1.8419
GBPCAD,20251106,131600,1.8420,1.8426,1.8420,1.8425
GBPCAD,20251106,131700,1.8424,1.8426,1.8424,1.8425
GBPCAD,20251106,131800,1.8424,1.8424,1.8420,1.8422
GBPCAD,20251106,131900,1.8422,1.8422,1.8420,1.8420
GBPCAD,20251106,132000,1.8421,1.8422,1.8421,1.8422
GBPCAD,20251106,132100,1.8421,1.8421,1.8419,1.8421
GBPCAD,20251106,132200,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251106,132300,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251106,132400,1.8420,1.8423,1.8420,1.8423
GBPCAD,20251106,132500,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251106,132600,1.8425,1.8432,1.8425,1.8428
GBPCAD,20251106,132700,1.8429,1.8429,1.8427,1.8427
GBPCAD,20251106,132800,1.8426,1.8427,1.8423,1.8423
GBPCAD,20251106,132900,1.8424,1.8427,1.8424,1.8426
GBPCAD,20251106,133000,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251106,133100,1.8424,1.8425,1.8423,1.8424
GBPCAD,20251106,133200,1.8423,1.8426,1.8423,1.8426
GBPCAD,20251106,133300,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251106,133400,1.8427,1.8428,1.8426,1.8428
GBPCAD,20251106,133500,1.8429,1.8437,1.8429,1.8435
GBPCAD,20251106,133600,1.8434,1.8435,1.8432,1.8432
GBPCAD,20251106,133700,1.8431,1.8434,1.8431,1.8433
GBPCAD,20251106,133800,1.8434,1.8437,1.8434,1.8437
GBPCAD,20251106,133900,1.8438,1.8446,1.8438,1.8441
GBPCAD,20251106,134000,1.8442,1.8443,1.8440,1.8440
GBPCAD,20251106,134100,1.8439,1.8439,1.8437,1.8438
GBPCAD,20251106,134200,1.8437,1.8437,1.8435,1.8435
GBPCAD,20251106,134300,1.8436,1.8443,1.8436,1.8443
GBPCAD,20251106,134400,1.8442,1.8442,1.8439,1.8439
GBPCAD,20251106,134500,1.8438,1.8438,1.8436,1.8437
GBPCAD,20251106,134600,1.8438,1.8448,1.8438,1.8446
GBPCAD,20251106,134700,1.8447,1.8447,1.8444,1.8444
GBPCAD,20251106,134800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20251106,134900,1.8444,1.8447,1.8444,1.8447
GBPCAD,20251106,135000,1.8448,1.8450,1.8447,1.8449
GBPCAD,20251106,135100,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251106,135200,1.8448,1.8450,1.8448,1.8450
GBPCAD,20251106,135300,1.8451,1.8456,1.8451,1.8454
GBPCAD,20251106,135400,1.8455,1.8455,1.8452,1.8453
GBPCAD,20251106,135500,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251106,135600,1.8455,1.8456,1.8454,1.8456
GBPCAD,20251106,135700,1.8457,1.8461,1.8457,1.8460
GBPCAD,20251106,135800,1.8459,1.8466,1.8459,1.8466
GBPCAD,20251106,135900,1.8465,1.8465,1.8462,1.8462
GBPCAD,20251106,140000,1.8461,1.8461,1.8460,1.8461
GBPCAD,20251106,140100,1.8462,1.8462,1.8459,1.8459
GBPCAD,20251106,140200,1.8460,1.8461,1.8459,1.8461
GBPCAD,20251106,140300,1.8460,1.8460,1.8455,1.8456
GBPCAD,20251106,140400,1.8455,1.8455,1.8454,1.8454
GBPCAD,20251106,140500,1.8455,1.8458,1.8455,1.8456
GBPCAD,20251106,140600,1.8456,1.8456,1.8456,1.8456
GBPCAD,20251106,140700,1.8455,1.8457,1.8455,1.8457
GBPCAD,20251106,140800,1.8456,1.8456,1.8452,1.8452
GBPCAD,20251106,140900,1.8451,1.8451,1.8450,1.8451
GBPCAD,20251106,141000,1.8451,1.8451,1.8448,1.8448
GBPCAD,20251106,141100,1.8448,1.8451,1.8448,1.8451
GBPCAD,20251106,141200,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251106,141300,1.8450,1.8452,1.8450,1.8452
GBPCAD,20251106,141400,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251106,141500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20251106,141600,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251106,141700,1.8451,1.8451,1.8450,1.8451
GBPCAD,20251106,141800,1.8452,1.8455,1.8452,1.8455
GBPCAD,20251106,141900,1.8456,1.8456,1.8455,1.8456
GBPCAD,20251106,142000,1.8455,1.8455,1.8453,1.8453
GBPCAD,20251106,142100,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251106,142200,1.8455,1.8455,1.8453,1.8453
GBPCAD,20251106,142300,1.8452,1.8454,1.8452,1.8454
GBPCAD,20251106,142400,1.8455,1.8459,1.8455,1.8459
GBPCAD,20251106,142500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20251106,142600,1.8461,1.8461,1.8457,1.8457
GBPCAD,20251106,142700,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251106,142800,1.8456,1.8458,1.8456,1.8458
GBPCAD,20251106,142900,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251106,143000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20251106,143100,1.8456,1.8456,1.8455,1.8455
GBPCAD,20251106,143200,1.8455,1.8456,1.8455,1.8456
GBPCAD,20251106,143300,1.8457,1.8457,1.8456,1.8456
GBPCAD,20251106,143400,1.8455,1.8458,1.8455,1.8458
GBPCAD,20251106,143500,1.8459,1.8463,1.8459,1.8461
GBPCAD,20251106,143600,1.8461,1.8466,1.8461,1.8466
GBPCAD,20251106,143700,1.8465,1.8471,1.8465,1.8471
GBPCAD,20251106,143800,1.8472,1.8477,1.8472,1.8477
GBPCAD,20251106,143900,1.8475,1.8475,1.8474,1.8475
GBPCAD,20251106,144000,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251106,144100,1.8476,1.8483,1.8475,1.8483
GBPCAD,20251106,144200,1.8484,1.8485,1.8481,1.8483
GBPCAD,20251106,144300,1.8482,1.8482,1.8480,1.8481
GBPCAD,20251106,144400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251106,144500,1.8481,1.8482,1.8475,1.8475
GBPCAD,20251106,144600,1.8476,1.8481,1.8476,1.8480
GBPCAD,20251106,144700,1.8479,1.8483,1.8479,1.8483
GBPCAD,20251106,144800,1.8484,1.8489,1.8484,1.8488
GBPCAD,20251106,144900,1.8489,1.8491,1.8489,1.8490
GBPCAD,20251106,145000,1.8489,1.8492,1.8489,1.8492
GBPCAD,20251106,145100,1.8491,1.8491,1.8488,1.8488
GBPCAD,20251106,145200,1.8487,1.8488,1.8486,1.8487
GBPCAD,20251106,145300,1.8486,1.8486,1.8483,1.8485
GBPCAD,20251106,145400,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251106,145500,1.8486,1.8489,1.8484,1.8484
GBPCAD,20251106,145600,1.8483,1.8486,1.8483,1.8486
GBPCAD,20251106,145700,1.8485,1.8485,1.8484,1.8485
GBPCAD,20251106,145800,1.8484,1.8485,1.8483,1.8483
GBPCAD,20251106,145900,1.8482,1.8482,1.8479,1.8479
GBPCAD,20251106,150000,1.8478,1.8478,1.8473,1.8474
GBPCAD,20251106,150100,1.8473,1.8474,1.8472,1.8473
GBPCAD,20251106,150200,1.8474,1.8474,1.8472,1.8473
GBPCAD,20251106,150300,1.8474,1.8477,1.8474,1.8476
GBPCAD,20251106,150400,1.8475,1.8475,1.8469,1.8469
GBPCAD,20251106,150500,1.8470,1.8471,1.8469,1.8469
GBPCAD,20251106,150600,1.8470,1.8474,1.8470,1.8474
GBPCAD,20251106,150700,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251106,150800,1.8474,1.8474,1.8473,1.8474
GBPCAD,20251106,150900,1.8475,1.8475,1.8473,1.8474
GBPCAD,20251106,151000,1.8475,1.8477,1.8475,1.8476
GBPCAD,20251106,151100,1.8477,1.8478,1.8476,1.8476
GBPCAD,20251106,151200,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251106,151300,1.8475,1.8477,1.8472,1.8477
GBPCAD,20251106,151400,1.8476,1.8476,1.8474,1.8474
GBPCAD,20251106,151500,1.8475,1.8478,1.8474,1.8474
GBPCAD,20251106,151600,1.8473,1.8473,1.8472,1.8473
GBPCAD,20251106,151700,1.8472,1.8472,1.8469,1.8470
GBPCAD,20251106,151800,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251106,151900,1.8467,1.8467,1.8464,1.8464
GBPCAD,20251106,152000,1.8463,1.8463,1.8462,1.8463
GBPCAD,20251106,152100,1.8462,1.8466,1.8462,1.8465
GBPCAD,20251106,152200,1.8466,1.8470,1.8466,1.8468
GBPCAD,20251106,152300,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251106,152400,1.8467,1.8467,1.8465,1.8466
GBPCAD,20251106,152500,1.8465,1.8465,1.8463,1.8463
GBPCAD,20251106,152600,1.8462,1.8464,1.8462,1.8464
GBPCAD,20251106,152700,1.8463,1.8463,1.8462,1.8462
GBPCAD,20251106,152800,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251106,152900,1.8462,1.8465,1.8462,1.8465
GBPCAD,20251106,153000,1.8464,1.8467,1.8464,1.8467
GBPCAD,20251106,153100,1.8468,1.8469,1.8467,1.8469
GBPCAD,20251106,153200,1.8470,1.8472,1.8469,1.8472
GBPCAD,20251106,153300,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251106,153400,1.8473,1.8474,1.8473,1.8473
GBPCAD,20251106,153500,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251106,153600,1.8472,1.8474,1.8471,1.8471
GBPCAD,20251106,153700,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251106,153800,1.8470,1.8470,1.8467,1.8467
GBPCAD,20251106,153900,1.8467,1.8469,1.8467,1.8469
GBPCAD,20251106,154000,1.8470,1.8474,1.8470,1.8474
GBPCAD,20251106,154100,1.8475,1.8475,1.8473,1.8474
GBPCAD,20251106,154200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251106,154300,1.8475,1.8475,1.8473,1.8473
GBPCAD,20251106,154400,1.8474,1.8477,1.8474,1.8475
GBPCAD,20251106,154500,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251106,154600,1.8476,1.8479,1.8476,1.8479
GBPCAD,20251106,154700,1.8480,1.8481,1.8479,1.8479
GBPCAD,20251106,154800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251106,154900,1.8477,1.8477,1.8475,1.8476
GBPCAD,20251106,155000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251106,155100,1.8475,1.8475,1.8473,1.8473
GBPCAD,20251106,155200,1.8472,1.8474,1.8472,1.8474
GBPCAD,20251106,155300,1.8473,1.8474,1.8473,1.8474
GBPCAD,20251106,155400,1.8475,1.8476,1.8475,1.8475
GBPCAD,20251106,155500,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251106,155600,1.8476,1.8478,1.8476,1.8478
GBPCAD,20251106,155700,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251106,155800,1.8477,1.8479,1.8477,1.8479
GBPCAD,20251106,155900,1.8478,1.8478,1.8476,1.8477
GBPCAD,20251106,160000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251106,160100,1.8478,1.8484,1.8478,1.8484
GBPCAD,20251106,160200,1.8483,1.8484,1.8481,1.8484
GBPCAD,20251106,160300,1.8483,1.8485,1.8483,1.8484
GBPCAD,20251106,160400,1.8483,1.8483,1.8480,1.8480
GBPCAD,20251106,160500,1.8479,1.8484,1.8478,1.8484
GBPCAD,20251106,160600,1.8485,1.8487,1.8485,1.8487
GBPCAD,20251106,160700,1.8486,1.8488,1.8486,1.8488
GBPCAD,20251106,160800,1.8487,1.8488,1.8483,1.8483
GBPCAD,20251106,160900,1.8484,1.8485,1.8483,1.8485
GBPCAD,20251106,161000,1.8486,1.8488,1.8486,1.8488
GBPCAD,20251106,161100,1.8487,1.8488,1.8485,1.8488
GBPCAD,20251106,161200,1.8489,1.8491,1.8488,1.8491
GBPCAD,20251106,161300,1.8492,1.8492,1.8490,1.8490
GBPCAD,20251106,161400,1.8491,1.8492,1.8490,1.8492
GBPCAD,20251106,161500,1.8491,1.8493,1.8491,1.8492
GBPCAD,20251106,161600,1.8493,1.8494,1.8492,1.8492
GBPCAD,20251106,161700,1.8491,1.8492,1.8491,1.8491
GBPCAD,20251106,161800,1.8492,1.8495,1.8492,1.8494
GBPCAD,20251106,161900,1.8495,1.8499,1.8495,1.8499
GBPCAD,20251106,162000,1.8500,1.8502,1.8500,1.8500
GBPCAD,20251106,162100,1.8499,1.8499,1.8494,1.8495
GBPCAD,20251106,162200,1.8496,1.8496,1.8494,1.8494
GBPCAD,20251106,162300,1.8494,1.8494,1.8491,1.8491
GBPCAD,20251106,162400,1.8490,1.8493,1.8490,1.8493
GBPCAD,20251106,162500,1.8494,1.8494,1.8493,1.8494
GBPCAD,20251106,162600,1.8495,1.8496,1.8495,1.8495
GBPCAD,20251106,162700,1.8496,1.8496,1.8493,1.8493
GBPCAD,20251106,162800,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251106,162900,1.8493,1.8493,1.8490,1.8491
GBPCAD,20251106,163000,1.8492,1.8492,1.8491,1.8492
GBPCAD,20251106,163100,1.8493,1.8493,1.8491,1.8491
GBPCAD,20251106,163200,1.8490,1.8492,1.8490,1.8491
GBPCAD,20251106,163300,1.8492,1.8494,1.8492,1.8494
GBPCAD,20251106,163400,1.8495,1.8497,1.8495,1.8496
GBPCAD,20251106,163500,1.8495,1.8495,1.8493,1.8494
GBPCAD,20251106,163600,1.8495,1.8495,1.8492,1.8492
GBPCAD,20251106,163700,1.8491,1.8494,1.8491,1.8492
GBPCAD,20251106,163800,1.8491,1.8493,1.8491,1.8493
GBPCAD,20251106,163900,1.8492,1.8494,1.8491,1.8494
GBPCAD,20251106,164000,1.8493,1.8495,1.8493,1.8495
GBPCAD,20251106,164100,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251106,164200,1.8495,1.8497,1.8495,1.8496
GBPCAD,20251106,164300,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251106,164400,1.8497,1.8499,1.8497,1.8499
GBPCAD,20251106,164500,1.8498,1.8498,1.8494,1.8494
GBPCAD,20251106,164600,1.8495,1.8495,1.8494,1.8495
GBPCAD,20251106,164700,1.8494,1.8495,1.8492,1.8492
GBPCAD,20251106,164800,1.8493,1.8493,1.8491,1.8491
GBPCAD,20251106,164900,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251106,165000,1.8490,1.8494,1.8488,1.8494
GBPCAD,20251106,165100,1.8495,1.8496,1.8493,1.8494
GBPCAD,20251106,165200,1.8495,1.8495,1.8493,1.8493
GBPCAD,20251106,165300,1.8492,1.8495,1.8492,1.8494
GBPCAD,20251106,165400,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251106,165500,1.8497,1.8499,1.8497,1.8499
GBPCAD,20251106,165600,1.8500,1.8503,1.8499,1.8503
GBPCAD,20251106,165700,1.8502,1.8505,1.8502,1.8505
GBPCAD,20251106,165800,1.8506,1.8509,1.8506,1.8506
GBPCAD,20251106,165900,1.8507,1.8508,1.8507,1.8508
GBPCAD,20251106,170000,1.8508,1.8508,1.8507,1.8508
GBPCAD,20251106,170100,1.8509,1.8510,1.8509,1.8510
GBPCAD,20251106,170200,1.8511,1.8512,1.8510,1.8512
GBPCAD,20251106,170300,1.8511,1.8511,1.8510,1.8510
GBPCAD,20251106,170400,1.8511,1.8513,1.8511,1.8513
GBPCAD,20251106,170500,1.8512,1.8515,1.8512,1.8514
GBPCAD,20251106,170600,1.8515,1.8516,1.8513,1.8515
GBPCAD,20251106,170700,1.8514,1.8514,1.8513,1.8513
GBPCAD,20251106,170800,1.8512,1.8513,1.8512,1.8513
GBPCAD,20251106,170900,1.8514,1.8514,1.8513,1.8514
GBPCAD,20251106,171000,1.8515,1.8516,1.8515,1.8516
GBPCAD,20251106,171100,1.8515,1.8515,1.8514,1.8515
GBPCAD,20251106,171200,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251106,171300,1.8514,1.8516,1.8514,1.8516
GBPCAD,20251106,171400,1.8517,1.8519,1.8517,1.8519
GBPCAD,20251106,171500,1.8518,1.8518,1.8518,1.8518
GBPCAD,20251106,171600,1.8519,1.8520,1.8519,1.8519
GBPCAD,20251106,171700,1.8520,1.8520,1.8518,1.8518
GBPCAD,20251106,171800,1.8519,1.8521,1.8519,1.8520
GBPCAD,20251106,171900,1.8521,1.8521,1.8520,1.8520
GBPCAD,20251106,172000,1.8521,1.8522,1.8521,1.8522
GBPCAD,20251106,172100,1.8523,1.8527,1.8523,1.8527
GBPCAD,20251106,172200,1.8526,1.8526,1.8524,1.8524
GBPCAD,20251106,172300,1.8525,1.8525,1.8523,1.8523
GBPCAD,20251106,172400,1.8522,1.8522,1.8521,1.8521
GBPCAD,20251106,172500,1.8521,1.8523,1.8521,1.8522
GBPCAD,20251106,172600,1.8523,1.8524,1.8523,1.8523
GBPCAD,20251106,172700,1.8524,1.8525,1.8523,1.8523
GBPCAD,20251106,172800,1.8522,1.8522,1.8521,1.8521
GBPCAD,20251106,172900,1.8520,1.8520,1.8520,1.8520
GBPCAD,20251106,173000,1.8521,1.8522,1.8520,1.8522
GBPCAD,20251106,173100,1.8521,1.8521,1.8516,1.8518
GBPCAD,20251106,173200,1.8517,1.8517,1.8516,1.8516
GBPCAD,20251106,173300,1.8515,1.8515,1.8514,1.8514
GBPCAD,20251106,173400,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251106,173500,1.8515,1.8517,1.8515,1.8517
GBPCAD,20251106,173600,1.8519,1.8524,1.8519,1.8523
GBPCAD,20251106,173700,1.8523,1.8523,1.8521,1.8521
GBPCAD,20251106,173800,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251106,173900,1.8520,1.8520,1.8519,1.8520
GBPCAD,20251106,174000,1.8520,1.8520,1.8519,1.8520
GBPCAD,20251106,174100,1.8519,1.8519,1.8518,1.8519
GBPCAD,20251106,174200,1.8520,1.8520,1.8517,1.8517
GBPCAD,20251106,174300,1.8518,1.8518,1.8516,1.8516
GBPCAD,20251106,174400,1.8515,1.8516,1.8515,1.8516
GBPCAD,20251106,174500,1.8517,1.8517,1.8516,1.8516
GBPCAD,20251106,174600,1.8515,1.8519,1.8515,1.8519
GBPCAD,20251106,174700,1.8520,1.8520,1.8518,1.8518
GBPCAD,20251106,174800,1.8519,1.8519,1.8518,1.8519
GBPCAD,20251106,174900,1.8519,1.8520,1.8519,1.8520
GBPCAD,20251106,175000,1.8519,1.8520,1.8519,1.8519
GBPCAD,20251106,175100,1.8518,1.8518,1.8517,1.8517
GBPCAD,20251106,175200,1.8517,1.8518,1.8517,1.8518
GBPCAD,20251106,175300,1.8519,1.8519,1.8518,1.8518
GBPCAD,20251106,175400,1.8517,1.8517,1.8515,1.8515
GBPCAD,20251106,175500,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251106,175600,1.8516,1.8516,1.8514,1.8515
GBPCAD,20251106,175700,1.8514,1.8514,1.8512,1.8512
GBPCAD,20251106,175800,1.8511,1.8512,1.8509,1.8509
GBPCAD,20251106,175900,1.8508,1.8508,1.8507,1.8507
GBPCAD,20251106,180000,1.8508,1.8510,1.8508,1.8510
GBPCAD,20251106,180100,1.8509,1.8513,1.8509,1.8513
GBPCAD,20251106,180200,1.8514,1.8514,1.8512,1.8512
GBPCAD,20251106,180300,1.8513,1.8513,1.8511,1.8511
GBPCAD,20251106,180400,1.8512,1.8514,1.8512,1.8514
GBPCAD,20251106,180500,1.8515,1.8515,1.8513,1.8515
GBPCAD,20251106,180600,1.8514,1.8516,1.8514,1.8516
GBPCAD,20251106,180700,1.8515,1.8518,1.8515,1.8516
GBPCAD,20251106,180800,1.8517,1.8520,1.8517,1.8520
GBPCAD,20251106,180900,1.8521,1.8522,1.8521,1.8522
GBPCAD,20251106,181000,1.8521,1.8522,1.8520,1.8520
GBPCAD,20251106,181100,1.8520,1.8520,1.8519,1.8519
GBPCAD,20251106,181200,1.8518,1.8518,1.8518,1.8518
GBPCAD,20251106,181300,1.8519,1.8520,1.8519,1.8519
GBPCAD,20251106,181400,1.8520,1.8520,1.8519,1.8520
GBPCAD,20251106,181500,1.8519,1.8519,1.8519,1.8519
GBPCAD,20251106,181600,1.8518,1.8519,1.8516,1.8519
GBPCAD,20251106,181700,1.8520,1.8521,1.8520,1.8521
GBPCAD,20251106,181800,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251106,181900,1.8521,1.8523,1.8521,1.8523
GBPCAD,20251106,182000,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251106,182100,1.8522,1.8522,1.8521,1.8521
GBPCAD,20251106,182200,1.8522,1.8525,1.8522,1.8523
GBPCAD,20251106,182300,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251106,182400,1.8524,1.8524,1.8522,1.8522
GBPCAD,20251106,182500,1.8521,1.8521,1.8520,1.8520
GBPCAD,20251106,182600,1.8519,1.8519,1.8517,1.8517
GBPCAD,20251106,182700,1.8516,1.8516,1.8510,1.8510
GBPCAD,20251106,182800,1.8509,1.8509,1.8508,1.8509
GBPCAD,20251106,182900,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251106,183000,1.8508,1.8511,1.8507,1.8511
GBPCAD,20251106,183100,1.8512,1.8520,1.8512,1.8520
GBPCAD,20251106,183200,1.8521,1.8522,1.8521,1.8521
GBPCAD,20251106,183300,1.8520,1.8520,1.8519,1.8519
GBPCAD,20251106,183400,1.8520,1.8521,1.8519,1.8520
GBPCAD,20251106,183500,1.8521,1.8521,1.8520,1.8521
GBPCAD,20251106,183600,1.8522,1.8522,1.8521,1.8522
GBPCAD,20251106,183700,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251106,183800,1.8522,1.8523,1.8521,1.8522
GBPCAD,20251106,183900,1.8521,1.8522,1.8521,1.8522
GBPCAD,20251106,184000,1.8521,1.8523,1.8521,1.8523
GBPCAD,20251106,184100,1.8522,1.8522,1.8521,1.8521
GBPCAD,20251106,184200,1.8522,1.8525,1.8522,1.8525
GBPCAD,20251106,184300,1.8524,1.8524,1.8523,1.8523
GBPCAD,20251106,184400,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251106,184500,1.8524,1.8524,1.8523,1.8523
GBPCAD,20251106,184600,1.8523,1.8523,1.8522,1.8522
GBPCAD,20251106,184700,1.8521,1.8521,1.8520,1.8520
GBPCAD,20251106,184800,1.8520,1.8520,1.8519,1.8520
GBPCAD,20251106,184900,1.8519,1.8519,1.8516,1.8516
GBPCAD,20251106,185000,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251106,185100,1.8515,1.8516,1.8515,1.8516
GBPCAD,20251106,185200,1.8517,1.8521,1.8517,1.8521
GBPCAD,20251106,185300,1.8520,1.8522,1.8520,1.8522
GBPCAD,20251106,185400,1.8521,1.8522,1.8521,1.8521
GBPCAD,20251106,185500,1.8521,1.8522,1.8521,1.8522
GBPCAD,20251106,185600,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251106,185700,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251106,185800,1.8522,1.8522,1.8519,1.8519
GBPCAD,20251106,185900,1.8518,1.8519,1.8518,1.8519
GBPCAD,20251106,190000,1.8518,1.8519,1.8518,1.8519
GBPCAD,20251106,190100,1.8520,1.8520,1.8520,1.8520
GBPCAD,20251106,190200,1.8520,1.8520,1.8519,1.8519
GBPCAD,20251106,190300,1.8520,1.8522,1.8520,1.8522
GBPCAD,20251106,190400,1.8523,1.8523,1.8522,1.8523
GBPCAD,20251106,190500,1.8524,1.8526,1.8524,1.8526
GBPCAD,20251106,190600,1.8527,1.8527,1.8526,1.8527
GBPCAD,20251106,190700,1.8528,1.8535,1.8528,1.8535
GBPCAD,20251106,190800,1.8534,1.8539,1.8534,1.8539
GBPCAD,20251106,190900,1.8538,1.8538,1.8537,1.8537
GBPCAD,20251106,191000,1.8536,1.8537,1.8535,1.8535
GBPCAD,20251106,191100,1.8536,1.8541,1.8536,1.8541
GBPCAD,20251106,191200,1.8540,1.8540,1.8539,1.8540
GBPCAD,20251106,191300,1.8540,1.8541,1.8540,1.8541
GBPCAD,20251106,191400,1.8540,1.8541,1.8540,1.8541
GBPCAD,20251106,191500,1.8540,1.8540,1.8539,1.8540
GBPCAD,20251106,191600,1.8539,1.8539,1.8536,1.8536
GBPCAD,20251106,191700,1.8535,1.8536,1.8535,1.8536
GBPCAD,20251106,191800,1.8535,1.8535,1.8533,1.8533
GBPCAD,20251106,191900,1.8534,1.8535,1.8534,1.8535
GBPCAD,20251106,192000,1.8534,1.8534,1.8532,1.8534
GBPCAD,20251106,192100,1.8533,1.8536,1.8533,1.8535
GBPCAD,20251106,192200,1.8536,1.8536,1.8535,1.8536
GBPCAD,20251106,192300,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251106,192400,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251106,192500,1.8535,1.8535,1.8534,1.8535
GBPCAD,20251106,192600,1.8534,1.8534,1.8534,1.8534
GBPCAD,20251106,192700,1.8534,1.8535,1.8533,1.8535
GBPCAD,20251106,192800,1.8534,1.8534,1.8534,1.8534
GBPCAD,20251106,192900,1.8534,1.8534,1.8534,1.8534
GBPCAD,20251106,193000,1.8534,1.8535,1.8534,1.8535
GBPCAD,20251106,193100,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251106,193200,1.8536,1.8538,1.8536,1.8538
GBPCAD,20251106,193300,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251106,193400,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251106,193500,1.8539,1.8539,1.8537,1.8537
GBPCAD,20251106,193600,1.8538,1.8539,1.8538,1.8539
GBPCAD,20251106,193700,1.8538,1.8539,1.8538,1.8539
GBPCAD,20251106,193800,1.8538,1.8538,1.8536,1.8536
GBPCAD,20251106,193900,1.8537,1.8537,1.8536,1.8536
GBPCAD,20251106,194000,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251106,194100,1.8537,1.8538,1.8537,1.8538
GBPCAD,20251106,194200,1.8537,1.8538,1.8537,1.8538
GBPCAD,20251106,194300,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251106,194400,1.8538,1.8539,1.8538,1.8539
GBPCAD,20251106,194500,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251106,194600,1.8539,1.8539,1.8538,1.8538
GBPCAD,20251106,194700,1.8539,1.8539,1.8538,1.8538
GBPCAD,20251106,194800,1.8538,1.8538,1.8537,1.8537
GBPCAD,20251106,194900,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251106,195000,1.8538,1.8538,1.8536,1.8536
GBPCAD,20251106,195100,1.8535,1.8537,1.8535,1.8536
GBPCAD,20251106,195200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251106,195300,1.8536,1.8538,1.8536,1.8538
GBPCAD,20251106,195400,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251106,195500,1.8536,1.8537,1.8536,1.8537
GBPCAD,20251106,195600,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251106,195700,1.8535,1.8538,1.8535,1.8538
GBPCAD,20251106,195800,1.8537,1.8538,1.8537,1.8538
GBPCAD,20251106,195900,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251106,200000,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251106,200100,1.8537,1.8537,1.8536,1.8536
GBPCAD,20251106,200200,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251106,200300,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251106,200400,1.8537,1.8538,1.8537,1.8538
GBPCAD,20251106,200500,1.8539,1.8539,1.8538,1.8538
GBPCAD,20251106,200600,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251106,200700,1.8537,1.8538,1.8537,1.8537
GBPCAD,20251106,200800,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251106,200900,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251106,201000,1.8535,1.8535,1.8534,1.8534
GBPCAD,20251106,201100,1.8534,1.8535,1.8534,1.8535
GBPCAD,20251106,201200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251106,201300,1.8536,1.8537,1.8536,1.8537
GBPCAD,20251106,201400,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251106,201500,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251106,201600,1.8535,1.8535,1.8534,1.8534
GBPCAD,20251106,201700,1.8534,1.8534,1.8533,1.8534
GBPCAD,20251106,201800,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251106,201900,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251106,202000,1.8535,1.8535,1.8533,1.8533
GBPCAD,20251106,202100,1.8533,1.8533,1.8533,1.8533
GBPCAD,20251106,202200,1.8534,1.8534,1.8533,1.8533
GBPCAD,20251106,202300,1.8532,1.8533,1.8532,1.8533
GBPCAD,20251106,202400,1.8533,1.8533,1.8533,1.8533
GBPCAD,20251106,202500,1.8533,1.8533,1.8533,1.8533
GBPCAD,20251106,202600,1.8533,1.8534,1.8533,1.8534
GBPCAD,20251106,202700,1.8533,1.8533,1.8533,1.8533
GBPCAD,20251106,202800,1.8533,1.8533,1.8533,1.8533
GBPCAD,20251106,202900,1.8532,1.8532,1.8531,1.8531
GBPCAD,20251106,203000,1.8532,1.8532,1.8532,1.8532
GBPCAD,20251106,203100,1.8532,1.8532,1.8530,1.8530
GBPCAD,20251106,203200,1.8530,1.8530,1.8530,1.8530
GBPCAD,20251106,203300,1.8530,1.8531,1.8530,1.8531
GBPCAD,20251106,203400,1.8532,1.8532,1.8532,1.8532
GBPCAD,20251106,203500,1.8531,1.8532,1.8531,1.8532
GBPCAD,20251106,203600,1.8532,1.8532,1.8532,1.8532
GBPCAD,20251106,203700,1.8531,1.8531,1.8530,1.8530
GBPCAD,20251106,203800,1.8530,1.8530,1.8530,1.8530
GBPCAD,20251106,203900,1.8530,1.8530,1.8528,1.8528
GBPCAD,20251106,204000,1.8528,1.8529,1.8528,1.8529
GBPCAD,20251106,204100,1.8528,1.8528,1.8528,1.8528
GBPCAD,20251106,204200,1.8529,1.8530,1.8529,1.8530
GBPCAD,20251106,204300,1.8531,1.8531,1.8529,1.8529
GBPCAD,20251106,204400,1.8530,1.8530,1.8530,1.8530
GBPCAD,20251106,204500,1.8529,1.8529,1.8528,1.8528
GBPCAD,20251106,204600,1.8528,1.8529,1.8528,1.8529
GBPCAD,20251106,204700,1.8530,1.8530,1.8530,1.8530
GBPCAD,20251106,204800,1.8530,1.8530,1.8530,1.8530
GBPCAD,20251106,204900,1.8530,1.8530,1.8530,1.8530
GBPCAD,20251106,205000,1.8530,1.8530,1.8530,1.8530
GBPCAD,20251106,205100,1.8530,1.8530,1.8529,1.8529
GBPCAD,20251106,205200,1.8528,1.8529,1.8528,1.8529
GBPCAD,20251106,205300,1.8528,1.8528,1.8528,1.8528
GBPCAD,20251106,205400,1.8528,1.8528,1.8528,1.8528
GBPCAD,20251106,205500,1.8527,1.8528,1.8526,1.8528
GBPCAD,20251106,205600,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251106,205700,1.8527,1.8528,1.8527,1.8527
GBPCAD,20251106,205800,1.8528,1.8528,1.8528,1.8528
GBPCAD,20251106,205900,1.8529,1.8529,1.8528,1.8528
GBPCAD,20251106,210000,1.8529,1.8529,1.8528,1.8528
GBPCAD,20251106,210100,1.8529,1.8530,1.8528,1.8528
GBPCAD,20251106,210200,1.8529,1.8530,1.8529,1.8530
GBPCAD,20251106,210300,1.8530,1.8530,1.8530,1.8530
GBPCAD,20251106,210400,1.8530,1.8530,1.8530,1.8530
GBPCAD,20251106,210500,1.8530,1.8530,1.8530,1.8530
GBPCAD,20251106,210600,1.8531,1.8533,1.8531,1.8533
GBPCAD,20251106,210700,1.8534,1.8534,1.8534,1.8534
GBPCAD,20251106,210800,1.8534,1.8534,1.8534,1.8534
GBPCAD,20251106,210900,1.8534,1.8534,1.8534,1.8534
GBPCAD,20251106,211000,1.8533,1.8534,1.8533,1.8534
GBPCAD,20251106,211100,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251106,211200,1.8535,1.8536,1.8534,1.8536
GBPCAD,20251106,211300,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251106,211400,1.8537,1.8538,1.8537,1.8538
GBPCAD,20251106,211500,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251106,211600,1.8539,1.8540,1.8539,1.8540
GBPCAD,20251106,211700,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251106,211800,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251106,211900,1.8539,1.8540,1.8539,1.8540
GBPCAD,20251106,212000,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251106,212100,1.8539,1.8539,1.8538,1.8538
GBPCAD,20251106,212200,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251106,212300,1.8537,1.8537,1.8536,1.8537
GBPCAD,20251106,212400,1.8536,1.8536,1.8534,1.8534
GBPCAD,20251106,212500,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251106,212600,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251106,212700,1.8535,1.8536,1.8535,1.8536
GBPCAD,20251106,212800,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251106,212900,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251106,213000,1.8537,1.8537,1.8535,1.8535
GBPCAD,20251106,213100,1.8536,1.8536,1.8535,1.8536
GBPCAD,20251106,213200,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251106,213300,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251106,213400,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251106,213500,1.8537,1.8537,1.8536,1.8536
GBPCAD,20251106,213600,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251106,213700,1.8536,1.8537,1.8536,1.8537
GBPCAD,20251106,213800,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251106,213900,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251106,214000,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251106,214100,1.8536,1.8537,1.8535,1.8537
GBPCAD,20251106,214200,1.8536,1.8536,1.8535,1.8535
GBPCAD,20251106,214300,1.8536,1.8536,1.8535,1.8535
GBPCAD,20251106,214400,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251106,214500,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251106,214600,1.8536,1.8536,1.8535,1.8535
GBPCAD,20251106,214700,1.8535,1.8536,1.8534,1.8536
GBPCAD,20251106,214800,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251106,214900,1.8534,1.8535,1.8534,1.8534
GBPCAD,20251106,215000,1.8534,1.8534,1.8534,1.8534
GBPCAD,20251106,215100,1.8535,1.8537,1.8535,1.8537
GBPCAD,20251106,215200,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251106,215300,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251106,215400,1.8539,1.8539,1.8538,1.8538
GBPCAD,20251106,215500,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251106,215600,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251106,215700,1.8538,1.8538,1.8535,1.8536
GBPCAD,20251106,215800,1.8537,1.8537,1.8535,1.8535
GBPCAD,20251106,215900,1.8536,1.8537,1.8536,1.8537
GBPCAD,20251106,220000,1.8538,1.8540,1.8538,1.8540
GBPCAD,20251106,220100,1.8539,1.8539,1.8538,1.8538
GBPCAD,20251106,220200,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251106,220300,1.8537,1.8537,1.8536,1.8536
GBPCAD,20251106,220400,1.8536,1.8538,1.8536,1.8538
GBPCAD,20251106,220500,1.8538,1.8538,1.8537,1.8537
GBPCAD,20251106,220600,1.8536,1.8536,1.8535,1.8535
GBPCAD,20251106,220700,1.8535,1.8535,1.8534,1.8534
GBPCAD,20251106,220800,1.8534,1.8534,1.8533,1.8533
GBPCAD,20251106,220900,1.8532,1.8532,1.8532,1.8532
GBPCAD,20251106,221000,1.8532,1.8532,1.8532,1.8532
GBPCAD,20251106,221100,1.8533,1.8534,1.8533,1.8534
GBPCAD,20251106,221200,1.8534,1.8534,1.8534,1.8534
GBPCAD,20251106,221300,1.8534,1.8534,1.8534,1.8534
GBPCAD,20251106,221400,1.8534,1.8534,1.8534,1.8534
GBPCAD,20251106,221500,1.8535,1.8537,1.8535,1.8537
GBPCAD,20251106,221600,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251106,221700,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251106,221800,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251106,221900,1.8539,1.8540,1.8539,1.8540
GBPCAD,20251106,222000,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251106,222100,1.8541,1.8541,1.8541,1.8541
GBPCAD,20251106,222200,1.8541,1.8542,1.8541,1.8542
GBPCAD,20251106,222300,1.8541,1.8541,1.8541,1.8541
GBPCAD,20251106,222400,1.8541,1.8541,1.8541,1.8541
GBPCAD,20251106,222500,1.8541,1.8541,1.8541,1.8541
GBPCAD,20251106,222600,1.8542,1.8542,1.8542,1.8542
GBPCAD,20251106,222700,1.8542,1.8542,1.8541,1.8541
GBPCAD,20251106,222800,1.8541,1.8541,1.8541,1.8541
GBPCAD,20251106,222900,1.8541,1.8541,1.8541,1.8541
GBPCAD,20251106,223000,1.8540,1.8541,1.8540,1.8541
GBPCAD,20251106,223100,1.8541,1.8541,1.8541,1.8541
GBPCAD,20251106,223200,1.8542,1.8542,1.8540,1.8540
GBPCAD,20251106,223300,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251106,223400,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251106,223500,1.8539,1.8542,1.8539,1.8542
GBPCAD,20251106,223600,1.8542,1.8542,1.8542,1.8542
GBPCAD,20251106,223700,1.8542,1.8542,1.8542,1.8542
GBPCAD,20251106,223800,1.8543,1.8544,1.8543,1.8544
GBPCAD,20251106,223900,1.8544,1.8544,1.8544,1.8544
GBPCAD,20251106,224000,1.8543,1.8543,1.8543,1.8543
GBPCAD,20251106,224100,1.8542,1.8542,1.8542,1.8542
GBPCAD,20251106,224200,1.8541,1.8541,1.8540,1.8540
GBPCAD,20251106,224300,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251106,224400,1.8538,1.8538,1.8536,1.8536
GBPCAD,20251106,224500,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251106,224600,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251106,224700,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251106,224800,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251106,224900,1.8536,1.8537,1.8536,1.8537
GBPCAD,20251106,225000,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251106,225100,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251106,225200,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251106,225300,1.8538,1.8539,1.8538,1.8539
GBPCAD,20251106,225400,1.8540,1.8541,1.8540,1.8541
GBPCAD,20251106,225500,1.8541,1.8541,1.8541,1.8541
GBPCAD,20251106,225600,1.8542,1.8542,1.8542,1.8542
GBPCAD,20251106,225700,1.8543,1.8544,1.8543,1.8543
GBPCAD,20251106,225800,1.8544,1.8544,1.8543,1.8544
GBPCAD,20251106,225900,1.8545,1.8545,1.8544,1.8544
GBPCAD,20251106,230000,1.8545,1.8545,1.8544,1.8544
GBPCAD,20251106,230100,1.8542,1.8542,1.8537,1.8537
GBPCAD,20251106,230200,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251106,230300,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251106,230400,1.8531,1.8531,1.8531,1.8531
GBPCAD,20251106,230500,1.8531,1.8531,1.8531,1.8531
GBPCAD,20251106,230600,1.8531,1.8538,1.8531,1.8538
GBPCAD,20251106,230700,1.8537,1.8537,1.8535,1.8535
GBPCAD,20251106,230800,1.8535,1.8542,1.8535,1.8541
GBPCAD,20251106,230900,1.8539,1.8539,1.8533,1.8534
GBPCAD,20251106,231000,1.8533,1.8533,1.8532,1.8532
GBPCAD,20251106,231100,1.8533,1.8533,1.8533,1.8533
GBPCAD,20251106,231200,1.8533,1.8534,1.8533,1.8534
GBPCAD,20251106,231300,1.8532,1.8532,1.8531,1.8532
GBPCAD,20251106,231400,1.8533,1.8535,1.8533,1.8535
GBPCAD,20251106,231500,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251106,231600,1.8536,1.8536,1.8530,1.8530
GBPCAD,20251106,231700,1.8530,1.8531,1.8530,1.8531
GBPCAD,20251106,231800,1.8532,1.8532,1.8532,1.8532
GBPCAD,20251106,231900,1.8533,1.8533,1.8532,1.8532
GBPCAD,20251106,232000,1.8531,1.8531,1.8530,1.8530
GBPCAD,20251106,232100,1.8529,1.8530,1.8529,1.8530
GBPCAD,20251106,232200,1.8532,1.8533,1.8532,1.8532
GBPCAD,20251106,232300,1.8531,1.8533,1.8531,1.8533
GBPCAD,20251106,232400,1.8532,1.8532,1.8531,1.8531
GBPCAD,20251106,232500,1.8531,1.8531,1.8530,1.8530
GBPCAD,20251106,232600,1.8531,1.8533,1.8531,1.8533
GBPCAD,20251106,232700,1.8534,1.8534,1.8532,1.8533
GBPCAD,20251106,232800,1.8532,1.8532,1.8532,1.8532
GBPCAD,20251106,232900,1.8531,1.8534,1.8531,1.8534
GBPCAD,20251106,233000,1.8536,1.8537,1.8535,1.8536
GBPCAD,20251106,233100,1.8537,1.8541,1.8537,1.8541
GBPCAD,20251106,233200,1.8541,1.8541,1.8541,1.8541
GBPCAD,20251106,233300,1.8540,1.8541,1.8540,1.8540
GBPCAD,20251106,233400,1.8540,1.8542,1.8540,1.8542
GBPCAD,20251106,233500,1.8541,1.8542,1.8541,1.8542
GBPCAD,20251106,233600,1.8541,1.8541,1.8538,1.8540
GBPCAD,20251106,233700,1.8541,1.8542,1.8541,1.8542
GBPCAD,20251106,233800,1.8541,1.8541,1.8538,1.8538
GBPCAD,20251106,233900,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251106,234000,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251106,234100,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251106,234200,1.8539,1.8539,1.8538,1.8538
GBPCAD,20251106,234300,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251106,234400,1.8537,1.8537,1.8536,1.8536
GBPCAD,20251106,234500,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251106,234600,1.8536,1.8537,1.8536,1.8537
GBPCAD,20251106,234700,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251106,234800,1.8538,1.8538,1.8537,1.8537
GBPCAD,20251106,234900,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251106,235000,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251106,235100,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251106,235200,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251106,235300,1.8537,1.8537,1.8536,1.8536
GBPCAD,20251106,235400,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251106,235500,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251106,235600,1.8536,1.8536,1.8535,1.8535
GBPCAD,20251106,235700,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251106,235800,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251106,235900,1.8536,1.8537,1.8535,1.8537
GBPCAD,20251107,000000,1.8536,1.8536,1.8535,1.8535
GBPAUD,20251106,000100,2.0055,2.0055,2.0053,2.0054
GBPAUD,20251106,000200,2.0055,2.0055,2.0054,2.0054
GBPAUD,20251106,000300,2.0053,2.0053,2.0052,2.0052
GBPAUD,20251106,000400,2.0051,2.0051,2.0050,2.0050
GBPAUD,20251106,000500,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251106,000600,2.0050,2.0051,2.0050,2.0051
GBPAUD,20251106,000700,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251106,000800,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251106,000900,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251106,001000,2.0052,2.0053,2.0052,2.0053
GBPAUD,20251106,001100,2.0053,2.0053,2.0052,2.0052
GBPAUD,20251106,001200,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251106,001300,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251106,001400,2.0053,2.0053,2.0051,2.0051
GBPAUD,20251106,001500,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251106,001600,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251106,001700,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251106,001800,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251106,001900,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251106,002000,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251106,002100,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251106,002200,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251106,002300,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251106,002400,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251106,002500,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251106,002600,2.0051,2.0052,2.0051,2.0052
GBPAUD,20251106,002700,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251106,002800,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251106,002900,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251106,003000,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251106,003100,2.0051,2.0052,2.0051,2.0052
GBPAUD,20251106,003200,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251106,003300,2.0052,2.0052,2.0050,2.0050
GBPAUD,20251106,003400,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251106,003500,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251106,003600,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251106,003700,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251106,003800,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251106,003900,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251106,004000,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251106,004100,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251106,004200,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251106,004300,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251106,004400,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251106,004500,2.0049,2.0049,2.0047,2.0047
GBPAUD,20251106,004600,2.0046,2.0046,2.0043,2.0043
GBPAUD,20251106,004700,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251106,004800,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251106,004900,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251106,005000,2.0046,2.0046,2.0045,2.0045
GBPAUD,20251106,005100,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251106,005200,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251106,005300,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251106,005400,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251106,005500,2.0044,2.0044,2.0044,2.0044
GBPAUD,20251106,005600,2.0044,2.0044,2.0044,2.0044
GBPAUD,20251106,005700,2.0044,2.0045,2.0044,2.0045
GBPAUD,20251106,005800,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251106,005900,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251106,010000,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251106,010100,2.0046,2.0049,2.0046,2.0049
GBPAUD,20251106,010200,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251106,010300,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251106,010400,2.0051,2.0052,2.0051,2.0052
GBPAUD,20251106,010500,2.0052,2.0053,2.0052,2.0053
GBPAUD,20251106,010600,2.0053,2.0053,2.0051,2.0052
GBPAUD,20251106,010700,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251106,010800,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251106,010900,2.0053,2.0056,2.0053,2.0056
GBPAUD,20251106,011000,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251106,011100,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251106,011200,2.0056,2.0057,2.0056,2.0057
GBPAUD,20251106,011300,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251106,011400,2.0056,2.0058,2.0056,2.0058
GBPAUD,20251106,011500,2.0057,2.0058,2.0057,2.0058
GBPAUD,20251106,011600,2.0058,2.0058,2.0058,2.0058
GBPAUD,20251106,011700,2.0058,2.0058,2.0058,2.0058
GBPAUD,20251106,011800,2.0058,2.0058,2.0058,2.0058
GBPAUD,20251106,011900,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251106,012000,2.0056,2.0056,2.0055,2.0055
GBPAUD,20251106,012100,2.0054,2.0054,2.0053,2.0053
GBPAUD,20251106,012200,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251106,012300,2.0055,2.0056,2.0055,2.0056
GBPAUD,20251106,012400,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251106,012500,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251106,012600,2.0061,2.0063,2.0061,2.0063
GBPAUD,20251106,012700,2.0064,2.0065,2.0064,2.0065
GBPAUD,20251106,012800,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251106,012900,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251106,013000,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251106,013100,2.0065,2.0065,2.0064,2.0065
GBPAUD,20251106,013200,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251106,013300,2.0066,2.0068,2.0066,2.0067
GBPAUD,20251106,013400,2.0069,2.0070,2.0069,2.0070
GBPAUD,20251106,013500,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251106,013600,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251106,013700,2.0068,2.0069,2.0067,2.0067
GBPAUD,20251106,013800,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251106,013900,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251106,014000,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251106,014100,2.0067,2.0069,2.0067,2.0069
GBPAUD,20251106,014200,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251106,014300,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251106,014400,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251106,014500,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251106,014600,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251106,014700,2.0069,2.0071,2.0069,2.0071
GBPAUD,20251106,014800,2.0072,2.0074,2.0072,2.0074
GBPAUD,20251106,014900,2.0073,2.0073,2.0072,2.0072
GBPAUD,20251106,015000,2.0071,2.0072,2.0071,2.0072
GBPAUD,20251106,015100,2.0071,2.0072,2.0071,2.0072
GBPAUD,20251106,015200,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251106,015300,2.0071,2.0072,2.0071,2.0072
GBPAUD,20251106,015400,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251106,015500,2.0073,2.0073,2.0072,2.0072
GBPAUD,20251106,015600,2.0071,2.0072,2.0070,2.0070
GBPAUD,20251106,015700,2.0069,2.0069,2.0068,2.0069
GBPAUD,20251106,015800,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251106,015900,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251106,020000,2.0069,2.0071,2.0069,2.0071
GBPAUD,20251106,020100,2.0070,2.0075,2.0070,2.0075
GBPAUD,20251106,020200,2.0076,2.0080,2.0076,2.0080
GBPAUD,20251106,020300,2.0081,2.0086,2.0081,2.0086
GBPAUD,20251106,020400,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251106,020500,2.0089,2.0092,2.0089,2.0092
GBPAUD,20251106,020600,2.0092,2.0092,2.0089,2.0089
GBPAUD,20251106,020700,2.0090,2.0092,2.0090,2.0092
GBPAUD,20251106,020800,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251106,020900,2.0091,2.0091,2.0089,2.0089
GBPAUD,20251106,021000,2.0091,2.0094,2.0091,2.0093
GBPAUD,20251106,021100,2.0094,2.0094,2.0092,2.0094
GBPAUD,20251106,021200,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251106,021300,2.0095,2.0095,2.0092,2.0092
GBPAUD,20251106,021400,2.0091,2.0091,2.0088,2.0088
GBPAUD,20251106,021500,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251106,021600,2.0086,2.0086,2.0081,2.0084
GBPAUD,20251106,021700,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251106,021800,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251106,021900,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251106,022000,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251106,022100,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251106,022200,2.0086,2.0086,2.0084,2.0085
GBPAUD,20251106,022300,2.0084,2.0084,2.0082,2.0082
GBPAUD,20251106,022400,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251106,022500,2.0080,2.0080,2.0079,2.0080
GBPAUD,20251106,022600,2.0080,2.0081,2.0080,2.0081
GBPAUD,20251106,022700,2.0082,2.0087,2.0082,2.0087
GBPAUD,20251106,022800,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251106,022900,2.0088,2.0091,2.0088,2.0091
GBPAUD,20251106,023000,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251106,023100,2.0090,2.0090,2.0089,2.0089
GBPAUD,20251106,023200,2.0089,2.0089,2.0088,2.0088
GBPAUD,20251106,023300,2.0087,2.0087,2.0085,2.0085
GBPAUD,20251106,023400,2.0084,2.0085,2.0084,2.0084
GBPAUD,20251106,023500,2.0083,2.0083,2.0081,2.0082
GBPAUD,20251106,023600,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251106,023700,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251106,023800,2.0080,2.0080,2.0078,2.0078
GBPAUD,20251106,023900,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251106,024000,2.0077,2.0077,2.0076,2.0077
GBPAUD,20251106,024100,2.0078,2.0081,2.0078,2.0081
GBPAUD,20251106,024200,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251106,024300,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251106,024400,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251106,024500,2.0078,2.0079,2.0078,2.0079
GBPAUD,20251106,024600,2.0078,2.0078,2.0077,2.0077
GBPAUD,20251106,024700,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251106,024800,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251106,024900,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251106,025000,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251106,025100,2.0077,2.0077,2.0074,2.0074
GBPAUD,20251106,025200,2.0075,2.0075,2.0074,2.0074
GBPAUD,20251106,025300,2.0073,2.0073,2.0071,2.0071
GBPAUD,20251106,025400,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251106,025500,2.0071,2.0071,2.0069,2.0069
GBPAUD,20251106,025600,2.0068,2.0068,2.0067,2.0067
GBPAUD,20251106,025700,2.0066,2.0066,2.0063,2.0063
GBPAUD,20251106,025800,2.0062,2.0062,2.0059,2.0061
GBPAUD,20251106,025900,2.0062,2.0062,2.0061,2.0061
GBPAUD,20251106,030000,2.0062,2.0062,2.0061,2.0061
GBPAUD,20251106,030100,2.0060,2.0060,2.0059,2.0060
GBPAUD,20251106,030200,2.0062,2.0064,2.0062,2.0064
GBPAUD,20251106,030300,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251106,030400,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251106,030500,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251106,030600,2.0063,2.0063,2.0061,2.0061
GBPAUD,20251106,030700,2.0061,2.0061,2.0061,2.0061
GBPAUD,20251106,030800,2.0060,2.0061,2.0060,2.0061
GBPAUD,20251106,030900,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251106,031000,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251106,031100,2.0060,2.0062,2.0060,2.0062
GBPAUD,20251106,031200,2.0063,2.0066,2.0063,2.0066
GBPAUD,20251106,031300,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251106,031400,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251106,031500,2.0065,2.0065,2.0063,2.0063
GBPAUD,20251106,031600,2.0062,2.0062,2.0061,2.0061
GBPAUD,20251106,031700,2.0060,2.0060,2.0056,2.0056
GBPAUD,20251106,031800,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251106,031900,2.0055,2.0055,2.0053,2.0054
GBPAUD,20251106,032000,2.0056,2.0057,2.0056,2.0057
GBPAUD,20251106,032100,2.0058,2.0060,2.0058,2.0060
GBPAUD,20251106,032200,2.0061,2.0061,2.0057,2.0057
GBPAUD,20251106,032300,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251106,032400,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251106,032500,2.0059,2.0059,2.0058,2.0058
GBPAUD,20251106,032600,2.0058,2.0058,2.0058,2.0058
GBPAUD,20251106,032700,2.0060,2.0064,2.0060,2.0064
GBPAUD,20251106,032800,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251106,032900,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251106,033000,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251106,033100,2.0062,2.0062,2.0060,2.0060
GBPAUD,20251106,033200,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251106,033300,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251106,033400,2.0056,2.0057,2.0056,2.0057
GBPAUD,20251106,033500,2.0055,2.0055,2.0053,2.0054
GBPAUD,20251106,033600,2.0053,2.0053,2.0052,2.0052
GBPAUD,20251106,033700,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251106,033800,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251106,033900,2.0051,2.0052,2.0051,2.0052
GBPAUD,20251106,034000,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251106,034100,2.0054,2.0055,2.0052,2.0052
GBPAUD,20251106,034200,2.0051,2.0052,2.0051,2.0052
GBPAUD,20251106,034300,2.0052,2.0052,2.0051,2.0052
GBPAUD,20251106,034400,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251106,034500,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251106,034600,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251106,034700,2.0054,2.0054,2.0053,2.0053
GBPAUD,20251106,034800,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251106,034900,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251106,035000,2.0054,2.0055,2.0054,2.0055
GBPAUD,20251106,035100,2.0054,2.0054,2.0054,2.0054
GBPAUD,20251106,035200,2.0054,2.0054,2.0053,2.0053
GBPAUD,20251106,035300,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251106,035400,2.0057,2.0057,2.0056,2.0057
GBPAUD,20251106,035500,2.0058,2.0060,2.0058,2.0060
GBPAUD,20251106,035600,2.0062,2.0064,2.0062,2.0064
GBPAUD,20251106,035700,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251106,035800,2.0063,2.0063,2.0062,2.0063
GBPAUD,20251106,035900,2.0062,2.0063,2.0062,2.0063
GBPAUD,20251106,040000,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251106,040100,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251106,040200,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251106,040300,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251106,040400,2.0062,2.0062,2.0060,2.0060
GBPAUD,20251106,040500,2.0061,2.0062,2.0060,2.0062
GBPAUD,20251106,040600,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251106,040700,2.0064,2.0066,2.0062,2.0063
GBPAUD,20251106,040800,2.0060,2.0060,2.0053,2.0058
GBPAUD,20251106,040900,2.0059,2.0059,2.0058,2.0058
GBPAUD,20251106,041000,2.0058,2.0058,2.0058,2.0058
GBPAUD,20251106,041100,2.0059,2.0059,2.0058,2.0058
GBPAUD,20251106,041200,2.0058,2.0058,2.0058,2.0058
GBPAUD,20251106,041300,2.0058,2.0058,2.0058,2.0058
GBPAUD,20251106,041400,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251106,041500,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251106,041600,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251106,041700,2.0058,2.0058,2.0057,2.0057
GBPAUD,20251106,041800,2.0058,2.0058,2.0057,2.0058
GBPAUD,20251106,041900,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251106,042000,2.0060,2.0060,2.0059,2.0059
GBPAUD,20251106,042100,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251106,042200,2.0061,2.0062,2.0061,2.0061
GBPAUD,20251106,042300,2.0061,2.0061,2.0059,2.0059
GBPAUD,20251106,042400,2.0058,2.0058,2.0057,2.0058
GBPAUD,20251106,042500,2.0057,2.0057,2.0056,2.0056
GBPAUD,20251106,042600,2.0057,2.0057,2.0056,2.0057
GBPAUD,20251106,042700,2.0058,2.0058,2.0057,2.0057
GBPAUD,20251106,042800,2.0058,2.0059,2.0058,2.0059
GBPAUD,20251106,042900,2.0059,2.0060,2.0059,2.0059
GBPAUD,20251106,043000,2.0060,2.0060,2.0057,2.0057
GBPAUD,20251106,043100,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251106,043200,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251106,043300,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251106,043400,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251106,043500,2.0058,2.0058,2.0057,2.0057
GBPAUD,20251106,043600,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251106,043700,2.0058,2.0059,2.0058,2.0059
GBPAUD,20251106,043800,2.0059,2.0059,2.0058,2.0058
GBPAUD,20251106,043900,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251106,044000,2.0057,2.0059,2.0057,2.0059
GBPAUD,20251106,044100,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251106,044200,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251106,044300,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251106,044400,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251106,044500,2.0057,2.0057,2.0056,2.0056
GBPAUD,20251106,044600,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251106,044700,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251106,044800,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251106,044900,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251106,045000,2.0057,2.0058,2.0057,2.0058
GBPAUD,20251106,045100,2.0058,2.0058,2.0058,2.0058
GBPAUD,20251106,045200,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251106,045300,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251106,045400,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251106,045500,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251106,045600,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251106,045700,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251106,045800,2.0059,2.0059,2.0057,2.0057
GBPAUD,20251106,045900,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251106,050000,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251106,050100,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251106,050200,2.0056,2.0060,2.0056,2.0060
GBPAUD,20251106,050300,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251106,050400,2.0060,2.0062,2.0060,2.0062
GBPAUD,20251106,050500,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251106,050600,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251106,050700,2.0059,2.0059,2.0056,2.0056
GBPAUD,20251106,050800,2.0055,2.0055,2.0052,2.0052
GBPAUD,20251106,050900,2.0051,2.0051,2.0048,2.0048
GBPAUD,20251106,051000,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251106,051100,2.0048,2.0048,2.0047,2.0048
GBPAUD,20251106,051200,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251106,051300,2.0046,2.0046,2.0043,2.0043
GBPAUD,20251106,051400,2.0042,2.0043,2.0042,2.0043
GBPAUD,20251106,051500,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251106,051600,2.0043,2.0043,2.0042,2.0042
GBPAUD,20251106,051700,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251106,051800,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251106,051900,2.0041,2.0042,2.0041,2.0042
GBPAUD,20251106,052000,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251106,052100,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251106,052200,2.0043,2.0043,2.0042,2.0043
GBPAUD,20251106,052300,2.0044,2.0045,2.0044,2.0045
GBPAUD,20251106,052400,2.0045,2.0046,2.0045,2.0046
GBPAUD,20251106,052500,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251106,052600,2.0046,2.0049,2.0046,2.0049
GBPAUD,20251106,052700,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251106,052800,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251106,052900,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251106,053000,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251106,053100,2.0050,2.0050,2.0047,2.0047
GBPAUD,20251106,053200,2.0046,2.0046,2.0045,2.0045
GBPAUD,20251106,053300,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251106,053400,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251106,053500,2.0044,2.0045,2.0044,2.0045
GBPAUD,20251106,053600,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251106,053700,2.0045,2.0046,2.0045,2.0046
GBPAUD,20251106,053800,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251106,053900,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251106,054000,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251106,054100,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251106,054200,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251106,054300,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251106,054400,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251106,054500,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251106,054600,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251106,054700,2.0045,2.0046,2.0045,2.0046
GBPAUD,20251106,054800,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251106,054900,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251106,055000,2.0045,2.0046,2.0045,2.0046
GBPAUD,20251106,055100,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251106,055200,2.0048,2.0050,2.0048,2.0050
GBPAUD,20251106,055300,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251106,055400,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251106,055500,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251106,055600,2.0053,2.0053,2.0052,2.0052
GBPAUD,20251106,055700,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251106,055800,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251106,055900,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251106,060000,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251106,060100,2.0054,2.0054,2.0054,2.0054
GBPAUD,20251106,060200,2.0054,2.0054,2.0053,2.0053
GBPAUD,20251106,060300,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251106,060400,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251106,060500,2.0051,2.0051,2.0049,2.0049
GBPAUD,20251106,060600,2.0048,2.0050,2.0048,2.0050
GBPAUD,20251106,060700,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251106,060800,2.0049,2.0050,2.0049,2.0050
GBPAUD,20251106,060900,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251106,061000,2.0051,2.0051,2.0051,2.0051
GBPAUD,20251106,061100,2.0051,2.0052,2.0051,2.0052
GBPAUD,20251106,061200,2.0051,2.0051,2.0049,2.0049
GBPAUD,20251106,061300,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251106,061400,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251106,061500,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251106,061600,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251106,061700,2.0050,2.0051,2.0050,2.0051
GBPAUD,20251106,061800,2.0051,2.0051,2.0051,2.0051
GBPAUD,20251106,061900,2.0051,2.0051,2.0048,2.0048
GBPAUD,20251106,062000,2.0046,2.0046,2.0045,2.0045
GBPAUD,20251106,062100,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251106,062200,2.0045,2.0045,2.0044,2.0044
GBPAUD,20251106,062300,2.0045,2.0046,2.0045,2.0046
GBPAUD,20251106,062400,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251106,062500,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251106,062600,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251106,062700,2.0048,2.0050,2.0048,2.0050
GBPAUD,20251106,062800,2.0050,2.0051,2.0050,2.0051
GBPAUD,20251106,062900,2.0051,2.0051,2.0051,2.0051
GBPAUD,20251106,063000,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251106,063100,2.0052,2.0052,2.0051,2.0051
GBPAUD,20251106,063200,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251106,063300,2.0051,2.0051,2.0051,2.0051
GBPAUD,20251106,063400,2.0051,2.0052,2.0051,2.0052
GBPAUD,20251106,063500,2.0051,2.0051,2.0051,2.0051
GBPAUD,20251106,063600,2.0050,2.0052,2.0050,2.0051
GBPAUD,20251106,063700,2.0052,2.0053,2.0052,2.0053
GBPAUD,20251106,063800,2.0054,2.0055,2.0053,2.0055
GBPAUD,20251106,063900,2.0056,2.0057,2.0056,2.0056
GBPAUD,20251106,064000,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251106,064100,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251106,064200,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251106,064300,2.0057,2.0058,2.0057,2.0057
GBPAUD,20251106,064400,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251106,064500,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251106,064600,2.0057,2.0057,2.0055,2.0055
GBPAUD,20251106,064700,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251106,064800,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251106,064900,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251106,065000,2.0057,2.0057,2.0055,2.0055
GBPAUD,20251106,065100,2.0056,2.0057,2.0056,2.0057
GBPAUD,20251106,065200,2.0057,2.0058,2.0057,2.0058
GBPAUD,20251106,065300,2.0059,2.0062,2.0059,2.0062
GBPAUD,20251106,065400,2.0062,2.0063,2.0062,2.0063
GBPAUD,20251106,065500,2.0064,2.0065,2.0064,2.0065
GBPAUD,20251106,065600,2.0064,2.0064,2.0062,2.0062
GBPAUD,20251106,065700,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251106,065800,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251106,065900,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251106,070000,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251106,070100,2.0064,2.0065,2.0063,2.0063
GBPAUD,20251106,070200,2.0062,2.0062,2.0060,2.0060
GBPAUD,20251106,070300,2.0060,2.0062,2.0060,2.0060
GBPAUD,20251106,070400,2.0061,2.0061,2.0060,2.0061
GBPAUD,20251106,070500,2.0062,2.0062,2.0059,2.0059
GBPAUD,20251106,070600,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251106,070700,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251106,070800,2.0061,2.0062,2.0061,2.0062
GBPAUD,20251106,070900,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251106,071000,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251106,071100,2.0064,2.0066,2.0064,2.0065
GBPAUD,20251106,071200,2.0064,2.0065,2.0064,2.0064
GBPAUD,20251106,071300,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251106,071400,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251106,071500,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251106,071600,2.0065,2.0065,2.0062,2.0062
GBPAUD,20251106,071700,2.0060,2.0061,2.0060,2.0061
GBPAUD,20251106,071800,2.0062,2.0062,2.0061,2.0061
GBPAUD,20251106,071900,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251106,072000,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251106,072100,2.0059,2.0059,2.0057,2.0057
GBPAUD,20251106,072200,2.0058,2.0059,2.0058,2.0059
GBPAUD,20251106,072300,2.0061,2.0061,2.0059,2.0059
GBPAUD,20251106,072400,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251106,072500,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251106,072600,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251106,072700,2.0060,2.0061,2.0060,2.0061
GBPAUD,20251106,072800,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251106,072900,2.0062,2.0062,2.0061,2.0061
GBPAUD,20251106,073000,2.0061,2.0061,2.0060,2.0061
GBPAUD,20251106,073100,2.0062,2.0065,2.0062,2.0065
GBPAUD,20251106,073200,2.0064,2.0066,2.0064,2.0066
GBPAUD,20251106,073300,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251106,073400,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251106,073500,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251106,073600,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251106,073700,2.0066,2.0066,2.0065,2.0065
GBPAUD,20251106,073800,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251106,073900,2.0065,2.0065,2.0063,2.0063
GBPAUD,20251106,074000,2.0062,2.0062,2.0060,2.0060
GBPAUD,20251106,074100,2.0060,2.0061,2.0060,2.0060
GBPAUD,20251106,074200,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251106,074300,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251106,074400,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251106,074500,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251106,074600,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251106,074700,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251106,074800,2.0058,2.0059,2.0058,2.0058
GBPAUD,20251106,074900,2.0058,2.0058,2.0057,2.0057
GBPAUD,20251106,075000,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251106,075100,2.0056,2.0056,2.0055,2.0055
GBPAUD,20251106,075200,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251106,075300,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251106,075400,2.0056,2.0057,2.0056,2.0057
GBPAUD,20251106,075500,2.0058,2.0059,2.0058,2.0059
GBPAUD,20251106,075600,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251106,075700,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251106,075800,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251106,075900,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251106,080000,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251106,080100,2.0060,2.0060,2.0057,2.0057
GBPAUD,20251106,080200,2.0056,2.0057,2.0056,2.0056
GBPAUD,20251106,080300,2.0055,2.0055,2.0054,2.0055
GBPAUD,20251106,080400,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251106,080500,2.0055,2.0055,2.0053,2.0054
GBPAUD,20251106,080600,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251106,080700,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251106,080800,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251106,080900,2.0055,2.0057,2.0053,2.0057
GBPAUD,20251106,081000,2.0056,2.0056,2.0054,2.0054
GBPAUD,20251106,081100,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251106,081200,2.0053,2.0054,2.0053,2.0053
GBPAUD,20251106,081300,2.0053,2.0054,2.0053,2.0054
GBPAUD,20251106,081400,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251106,081500,2.0053,2.0057,2.0053,2.0057
GBPAUD,20251106,081600,2.0057,2.0057,2.0056,2.0056
GBPAUD,20251106,081700,2.0055,2.0056,2.0055,2.0056
GBPAUD,20251106,081800,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251106,081900,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251106,082000,2.0058,2.0059,2.0058,2.0059
GBPAUD,20251106,082100,2.0059,2.0060,2.0059,2.0059
GBPAUD,20251106,082200,2.0060,2.0060,2.0059,2.0059
GBPAUD,20251106,082300,2.0060,2.0060,2.0059,2.0060
GBPAUD,20251106,082400,2.0061,2.0061,2.0061,2.0061
GBPAUD,20251106,082500,2.0062,2.0062,2.0060,2.0062
GBPAUD,20251106,082600,2.0063,2.0063,2.0061,2.0061
GBPAUD,20251106,082700,2.0060,2.0063,2.0060,2.0063
GBPAUD,20251106,082800,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251106,082900,2.0063,2.0069,2.0063,2.0069
GBPAUD,20251106,083000,2.0068,2.0068,2.0067,2.0067
GBPAUD,20251106,083100,2.0066,2.0066,2.0064,2.0064
GBPAUD,20251106,083200,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251106,083300,2.0065,2.0067,2.0065,2.0067
GBPAUD,20251106,083400,2.0066,2.0066,2.0062,2.0062
GBPAUD,20251106,083500,2.0063,2.0065,2.0062,2.0062
GBPAUD,20251106,083600,2.0063,2.0066,2.0062,2.0062
GBPAUD,20251106,083700,2.0061,2.0063,2.0061,2.0063
GBPAUD,20251106,083800,2.0062,2.0062,2.0060,2.0060
GBPAUD,20251106,083900,2.0059,2.0059,2.0058,2.0058
GBPAUD,20251106,084000,2.0059,2.0064,2.0059,2.0064
GBPAUD,20251106,084100,2.0063,2.0063,2.0062,2.0063
GBPAUD,20251106,084200,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251106,084300,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251106,084400,2.0065,2.0066,2.0064,2.0064
GBPAUD,20251106,084500,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251106,084600,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251106,084700,2.0061,2.0061,2.0059,2.0059
GBPAUD,20251106,084800,2.0058,2.0058,2.0055,2.0055
GBPAUD,20251106,084900,2.0056,2.0057,2.0056,2.0057
GBPAUD,20251106,085000,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251106,085100,2.0056,2.0056,2.0055,2.0055
GBPAUD,20251106,085200,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251106,085300,2.0056,2.0060,2.0056,2.0060
GBPAUD,20251106,085400,2.0061,2.0061,2.0060,2.0060
GBPAUD,20251106,085500,2.0061,2.0062,2.0061,2.0062
GBPAUD,20251106,085600,2.0062,2.0062,2.0060,2.0060
GBPAUD,20251106,085700,2.0061,2.0061,2.0057,2.0057
GBPAUD,20251106,085800,2.0056,2.0057,2.0052,2.0055
GBPAUD,20251106,085900,2.0054,2.0055,2.0054,2.0055
GBPAUD,20251106,090000,2.0054,2.0057,2.0053,2.0057
GBPAUD,20251106,090100,2.0058,2.0059,2.0056,2.0059
GBPAUD,20251106,090200,2.0060,2.0062,2.0059,2.0061
GBPAUD,20251106,090300,2.0062,2.0062,2.0059,2.0059
GBPAUD,20251106,090400,2.0058,2.0058,2.0057,2.0057
GBPAUD,20251106,090500,2.0058,2.0060,2.0057,2.0057
GBPAUD,20251106,090600,2.0058,2.0061,2.0058,2.0061
GBPAUD,20251106,090700,2.0060,2.0064,2.0060,2.0064
GBPAUD,20251106,090800,2.0063,2.0063,2.0058,2.0058
GBPAUD,20251106,090900,2.0059,2.0061,2.0059,2.0059
GBPAUD,20251106,091000,2.0057,2.0057,2.0056,2.0056
GBPAUD,20251106,091100,2.0055,2.0055,2.0053,2.0055
GBPAUD,20251106,091200,2.0053,2.0054,2.0053,2.0054
GBPAUD,20251106,091300,2.0055,2.0060,2.0055,2.0060
GBPAUD,20251106,091400,2.0061,2.0064,2.0061,2.0064
GBPAUD,20251106,091500,2.0064,2.0064,2.0062,2.0062
GBPAUD,20251106,091600,2.0063,2.0064,2.0062,2.0064
GBPAUD,20251106,091700,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251106,091800,2.0063,2.0064,2.0063,2.0063
GBPAUD,20251106,091900,2.0062,2.0065,2.0062,2.0065
GBPAUD,20251106,092000,2.0066,2.0068,2.0066,2.0066
GBPAUD,20251106,092100,2.0067,2.0069,2.0067,2.0069
GBPAUD,20251106,092200,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251106,092300,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251106,092400,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251106,092500,2.0070,2.0074,2.0070,2.0074
GBPAUD,20251106,092600,2.0073,2.0074,2.0071,2.0071
GBPAUD,20251106,092700,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251106,092800,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251106,092900,2.0074,2.0076,2.0074,2.0076
GBPAUD,20251106,093000,2.0074,2.0074,2.0073,2.0074
GBPAUD,20251106,093100,2.0073,2.0075,2.0073,2.0075
GBPAUD,20251106,093200,2.0074,2.0077,2.0074,2.0075
GBPAUD,20251106,093300,2.0076,2.0080,2.0076,2.0080
GBPAUD,20251106,093400,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251106,093500,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251106,093600,2.0079,2.0080,2.0078,2.0080
GBPAUD,20251106,093700,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251106,093800,2.0077,2.0079,2.0077,2.0078
GBPAUD,20251106,093900,2.0079,2.0080,2.0078,2.0079
GBPAUD,20251106,094000,2.0078,2.0078,2.0077,2.0077
GBPAUD,20251106,094100,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251106,094200,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251106,094300,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251106,094400,2.0077,2.0080,2.0077,2.0079
GBPAUD,20251106,094500,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251106,094600,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251106,094700,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251106,094800,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251106,094900,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251106,095000,2.0078,2.0078,2.0077,2.0078
GBPAUD,20251106,095100,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251106,095200,2.0078,2.0079,2.0078,2.0079
GBPAUD,20251106,095300,2.0080,2.0080,2.0079,2.0079
GBPAUD,20251106,095400,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251106,095500,2.0078,2.0080,2.0078,2.0079
GBPAUD,20251106,095600,2.0078,2.0078,2.0076,2.0077
GBPAUD,20251106,095700,2.0078,2.0082,2.0078,2.0082
GBPAUD,20251106,095800,2.0081,2.0083,2.0081,2.0083
GBPAUD,20251106,095900,2.0084,2.0084,2.0078,2.0078
GBPAUD,20251106,100000,2.0077,2.0077,2.0075,2.0077
GBPAUD,20251106,100100,2.0076,2.0076,2.0071,2.0071
GBPAUD,20251106,100200,2.0072,2.0073,2.0071,2.0072
GBPAUD,20251106,100300,2.0071,2.0074,2.0071,2.0074
GBPAUD,20251106,100400,2.0077,2.0078,2.0076,2.0078
GBPAUD,20251106,100500,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251106,100600,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251106,100700,2.0080,2.0080,2.0078,2.0079
GBPAUD,20251106,100800,2.0078,2.0080,2.0078,2.0080
GBPAUD,20251106,100900,2.0080,2.0081,2.0080,2.0081
GBPAUD,20251106,101000,2.0082,2.0082,2.0076,2.0076
GBPAUD,20251106,101100,2.0075,2.0077,2.0075,2.0077
GBPAUD,20251106,101200,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251106,101300,2.0076,2.0077,2.0075,2.0075
GBPAUD,20251106,101400,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251106,101500,2.0073,2.0077,2.0073,2.0077
GBPAUD,20251106,101600,2.0078,2.0080,2.0078,2.0080
GBPAUD,20251106,101700,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251106,101800,2.0079,2.0082,2.0079,2.0082
GBPAUD,20251106,101900,2.0083,2.0083,2.0076,2.0076
GBPAUD,20251106,102000,2.0075,2.0075,2.0073,2.0074
GBPAUD,20251106,102100,2.0075,2.0076,2.0074,2.0076
GBPAUD,20251106,102200,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251106,102300,2.0075,2.0075,2.0074,2.0074
GBPAUD,20251106,102400,2.0074,2.0076,2.0074,2.0076
GBPAUD,20251106,102500,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251106,102600,2.0076,2.0078,2.0075,2.0078
GBPAUD,20251106,102700,2.0077,2.0078,2.0075,2.0078
GBPAUD,20251106,102800,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251106,102900,2.0076,2.0077,2.0074,2.0074
GBPAUD,20251106,103000,2.0075,2.0076,2.0075,2.0075
GBPAUD,20251106,103100,2.0074,2.0074,2.0070,2.0071
GBPAUD,20251106,103200,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251106,103300,2.0068,2.0070,2.0068,2.0069
GBPAUD,20251106,103400,2.0068,2.0068,2.0067,2.0067
GBPAUD,20251106,103500,2.0068,2.0068,2.0067,2.0067
GBPAUD,20251106,103600,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251106,103700,2.0067,2.0071,2.0067,2.0071
GBPAUD,20251106,103800,2.0072,2.0076,2.0072,2.0076
GBPAUD,20251106,103900,2.0075,2.0077,2.0075,2.0077
GBPAUD,20251106,104000,2.0078,2.0081,2.0078,2.0081
GBPAUD,20251106,104100,2.0081,2.0082,2.0081,2.0082
GBPAUD,20251106,104200,2.0083,2.0085,2.0083,2.0085
GBPAUD,20251106,104300,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251106,104400,2.0084,2.0084,2.0080,2.0080
GBPAUD,20251106,104500,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251106,104600,2.0081,2.0081,2.0080,2.0081
GBPAUD,20251106,104700,2.0080,2.0080,2.0077,2.0077
GBPAUD,20251106,104800,2.0076,2.0077,2.0075,2.0077
GBPAUD,20251106,104900,2.0078,2.0078,2.0077,2.0077
GBPAUD,20251106,105000,2.0076,2.0078,2.0076,2.0078
GBPAUD,20251106,105100,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251106,105200,2.0077,2.0077,2.0074,2.0074
GBPAUD,20251106,105300,2.0075,2.0077,2.0075,2.0077
GBPAUD,20251106,105400,2.0078,2.0079,2.0078,2.0079
GBPAUD,20251106,105500,2.0078,2.0078,2.0077,2.0077
GBPAUD,20251106,105600,2.0076,2.0076,2.0074,2.0074
GBPAUD,20251106,105700,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251106,105800,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251106,105900,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251106,110000,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251106,110100,2.0075,2.0077,2.0075,2.0075
GBPAUD,20251106,110200,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251106,110300,2.0074,2.0076,2.0073,2.0076
GBPAUD,20251106,110400,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251106,110500,2.0077,2.0081,2.0077,2.0081
GBPAUD,20251106,110600,2.0082,2.0082,2.0081,2.0081
GBPAUD,20251106,110700,2.0082,2.0083,2.0082,2.0083
GBPAUD,20251106,110800,2.0084,2.0084,2.0082,2.0082
GBPAUD,20251106,110900,2.0083,2.0083,2.0082,2.0082
GBPAUD,20251106,111000,2.0083,2.0085,2.0083,2.0085
GBPAUD,20251106,111100,2.0086,2.0086,2.0086,2.0086
GBPAUD,20251106,111200,2.0086,2.0086,2.0086,2.0086
GBPAUD,20251106,111300,2.0085,2.0085,2.0080,2.0081
GBPAUD,20251106,111400,2.0082,2.0085,2.0082,2.0085
GBPAUD,20251106,111500,2.0086,2.0086,2.0086,2.0086
GBPAUD,20251106,111600,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251106,111700,2.0086,2.0086,2.0084,2.0084
GBPAUD,20251106,111800,2.0083,2.0085,2.0083,2.0085
GBPAUD,20251106,111900,2.0084,2.0084,2.0082,2.0083
GBPAUD,20251106,112000,2.0082,2.0083,2.0082,2.0083
GBPAUD,20251106,112100,2.0083,2.0083,2.0082,2.0082
GBPAUD,20251106,112200,2.0081,2.0082,2.0081,2.0082
GBPAUD,20251106,112300,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251106,112400,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251106,112500,2.0080,2.0081,2.0080,2.0081
GBPAUD,20251106,112600,2.0082,2.0084,2.0082,2.0084
GBPAUD,20251106,112700,2.0085,2.0085,2.0083,2.0083
GBPAUD,20251106,112800,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251106,112900,2.0082,2.0082,2.0081,2.0081
GBPAUD,20251106,113000,2.0082,2.0082,2.0080,2.0080
GBPAUD,20251106,113100,2.0080,2.0081,2.0080,2.0081
GBPAUD,20251106,113200,2.0082,2.0083,2.0081,2.0081
GBPAUD,20251106,113300,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251106,113400,2.0082,2.0083,2.0082,2.0082
GBPAUD,20251106,113500,2.0080,2.0080,2.0078,2.0078
GBPAUD,20251106,113600,2.0077,2.0078,2.0076,2.0078
GBPAUD,20251106,113700,2.0079,2.0085,2.0079,2.0085
GBPAUD,20251106,113800,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251106,113900,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251106,114000,2.0086,2.0089,2.0086,2.0089
GBPAUD,20251106,114100,2.0090,2.0091,2.0090,2.0091
GBPAUD,20251106,114200,2.0090,2.0090,2.0089,2.0089
GBPAUD,20251106,114300,2.0089,2.0091,2.0089,2.0091
GBPAUD,20251106,114400,2.0090,2.0091,2.0089,2.0091
GBPAUD,20251106,114500,2.0090,2.0092,2.0090,2.0092
GBPAUD,20251106,114600,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251106,114700,2.0092,2.0094,2.0092,2.0094
GBPAUD,20251106,114800,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251106,114900,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251106,115000,2.0096,2.0096,2.0093,2.0093
GBPAUD,20251106,115100,2.0092,2.0092,2.0091,2.0091
GBPAUD,20251106,115200,2.0092,2.0093,2.0092,2.0092
GBPAUD,20251106,115300,2.0091,2.0092,2.0091,2.0091
GBPAUD,20251106,115400,2.0089,2.0090,2.0089,2.0090
GBPAUD,20251106,115500,2.0091,2.0092,2.0091,2.0091
GBPAUD,20251106,115600,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251106,115700,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251106,115800,2.0092,2.0094,2.0092,2.0094
GBPAUD,20251106,115900,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251106,120000,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251106,120100,2.0095,2.0099,2.0095,2.0096
GBPAUD,20251106,120200,2.0095,2.0095,2.0092,2.0092
GBPAUD,20251106,120300,2.0092,2.0092,2.0091,2.0091
GBPAUD,20251106,120400,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251106,120500,2.0090,2.0092,2.0090,2.0092
GBPAUD,20251106,120600,2.0093,2.0093,2.0091,2.0091
GBPAUD,20251106,120700,2.0090,2.0090,2.0089,2.0089
GBPAUD,20251106,120800,2.0089,2.0091,2.0089,2.0091
GBPAUD,20251106,120900,2.0092,2.0094,2.0092,2.0094
GBPAUD,20251106,121000,2.0094,2.0095,2.0094,2.0095
GBPAUD,20251106,121100,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251106,121200,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251106,121300,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251106,121400,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251106,121500,2.0094,2.0094,2.0092,2.0092
GBPAUD,20251106,121600,2.0092,2.0093,2.0092,2.0093
GBPAUD,20251106,121700,2.0094,2.0095,2.0094,2.0095
GBPAUD,20251106,121800,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251106,121900,2.0097,2.0097,2.0096,2.0096
GBPAUD,20251106,122000,2.0097,2.0099,2.0097,2.0098
GBPAUD,20251106,122100,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251106,122200,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251106,122300,2.0099,2.0099,2.0097,2.0099
GBPAUD,20251106,122400,2.0100,2.0100,2.0096,2.0098
GBPAUD,20251106,122500,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251106,122600,2.0099,2.0101,2.0099,2.0100
GBPAUD,20251106,122700,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251106,122800,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251106,122900,2.0103,2.0104,2.0103,2.0104
GBPAUD,20251106,123000,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251106,123100,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251106,123200,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251106,123300,2.0103,2.0105,2.0103,2.0105
GBPAUD,20251106,123400,2.0105,2.0106,2.0105,2.0106
GBPAUD,20251106,123500,2.0107,2.0113,2.0107,2.0113
GBPAUD,20251106,123600,2.0114,2.0115,2.0114,2.0115
GBPAUD,20251106,123700,2.0116,2.0117,2.0116,2.0116
GBPAUD,20251106,123800,2.0115,2.0115,2.0114,2.0114
GBPAUD,20251106,123900,2.0114,2.0115,2.0113,2.0113
GBPAUD,20251106,124000,2.0114,2.0116,2.0114,2.0116
GBPAUD,20251106,124100,2.0117,2.0118,2.0115,2.0115
GBPAUD,20251106,124200,2.0114,2.0115,2.0113,2.0114
GBPAUD,20251106,124300,2.0113,2.0115,2.0113,2.0115
GBPAUD,20251106,124400,2.0115,2.0115,2.0114,2.0114
GBPAUD,20251106,124500,2.0113,2.0113,2.0112,2.0112
GBPAUD,20251106,124600,2.0111,2.0111,2.0110,2.0111
GBPAUD,20251106,124700,2.0112,2.0113,2.0112,2.0113
GBPAUD,20251106,124800,2.0114,2.0115,2.0114,2.0115
GBPAUD,20251106,124900,2.0116,2.0116,2.0114,2.0114
GBPAUD,20251106,125000,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251106,125100,2.0112,2.0113,2.0111,2.0111
GBPAUD,20251106,125200,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251106,125300,2.0112,2.0112,2.0110,2.0110
GBPAUD,20251106,125400,2.0109,2.0110,2.0109,2.0110
GBPAUD,20251106,125500,2.0111,2.0113,2.0111,2.0113
GBPAUD,20251106,125600,2.0114,2.0116,2.0114,2.0116
GBPAUD,20251106,125700,2.0115,2.0115,2.0114,2.0115
GBPAUD,20251106,125800,2.0113,2.0113,2.0111,2.0113
GBPAUD,20251106,125900,2.0114,2.0114,2.0112,2.0112
GBPAUD,20251106,130000,2.0111,2.0113,2.0111,2.0112
GBPAUD,20251106,130100,2.0113,2.0114,2.0080,2.0080
GBPAUD,20251106,130200,2.0079,2.0081,2.0070,2.0081
GBPAUD,20251106,130300,2.0080,2.0095,2.0078,2.0080
GBPAUD,20251106,130400,2.0085,2.0086,2.0069,2.0069
GBPAUD,20251106,130500,2.0066,2.0074,2.0066,2.0067
GBPAUD,20251106,130600,2.0066,2.0066,2.0062,2.0066
GBPAUD,20251106,130700,2.0064,2.0069,2.0063,2.0067
GBPAUD,20251106,130800,2.0066,2.0069,2.0063,2.0069
GBPAUD,20251106,130900,2.0071,2.0073,2.0070,2.0072
GBPAUD,20251106,131000,2.0070,2.0070,2.0064,2.0064
GBPAUD,20251106,131100,2.0066,2.0066,2.0063,2.0064
GBPAUD,20251106,131200,2.0066,2.0066,2.0062,2.0064
GBPAUD,20251106,131300,2.0065,2.0065,2.0063,2.0064
GBPAUD,20251106,131400,2.0065,2.0067,2.0065,2.0065
GBPAUD,20251106,131500,2.0066,2.0066,2.0063,2.0063
GBPAUD,20251106,131600,2.0064,2.0071,2.0064,2.0070
GBPAUD,20251106,131700,2.0069,2.0072,2.0069,2.0071
GBPAUD,20251106,131800,2.0070,2.0070,2.0065,2.0068
GBPAUD,20251106,131900,2.0068,2.0068,2.0066,2.0066
GBPAUD,20251106,132000,2.0065,2.0068,2.0065,2.0068
GBPAUD,20251106,132100,2.0067,2.0067,2.0065,2.0066
GBPAUD,20251106,132200,2.0067,2.0067,2.0064,2.0064
GBPAUD,20251106,132300,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251106,132400,2.0062,2.0069,2.0062,2.0069
GBPAUD,20251106,132500,2.0068,2.0071,2.0068,2.0071
GBPAUD,20251106,132600,2.0072,2.0080,2.0072,2.0076
GBPAUD,20251106,132700,2.0075,2.0075,2.0074,2.0074
GBPAUD,20251106,132800,2.0075,2.0076,2.0073,2.0074
GBPAUD,20251106,132900,2.0077,2.0080,2.0077,2.0077
GBPAUD,20251106,133000,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251106,133100,2.0076,2.0077,2.0076,2.0076
GBPAUD,20251106,133200,2.0075,2.0078,2.0075,2.0078
GBPAUD,20251106,133300,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251106,133400,2.0078,2.0078,2.0077,2.0078
GBPAUD,20251106,133500,2.0079,2.0087,2.0079,2.0086
GBPAUD,20251106,133600,2.0084,2.0084,2.0081,2.0081
GBPAUD,20251106,133700,2.0082,2.0082,2.0080,2.0080
GBPAUD,20251106,133800,2.0081,2.0084,2.0081,2.0084
GBPAUD,20251106,133900,2.0085,2.0092,2.0085,2.0087
GBPAUD,20251106,134000,2.0088,2.0089,2.0087,2.0087
GBPAUD,20251106,134100,2.0087,2.0087,2.0083,2.0084
GBPAUD,20251106,134200,2.0083,2.0083,2.0080,2.0080
GBPAUD,20251106,134300,2.0081,2.0087,2.0081,2.0087
GBPAUD,20251106,134400,2.0088,2.0088,2.0086,2.0086
GBPAUD,20251106,134500,2.0085,2.0085,2.0082,2.0082
GBPAUD,20251106,134600,2.0085,2.0091,2.0085,2.0088
GBPAUD,20251106,134700,2.0089,2.0089,2.0086,2.0086
GBPAUD,20251106,134800,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251106,134900,2.0085,2.0087,2.0085,2.0087
GBPAUD,20251106,135000,2.0088,2.0091,2.0088,2.0089
GBPAUD,20251106,135100,2.0090,2.0091,2.0089,2.0089
GBPAUD,20251106,135200,2.0090,2.0094,2.0090,2.0094
GBPAUD,20251106,135300,2.0095,2.0099,2.0095,2.0099
GBPAUD,20251106,135400,2.0098,2.0100,2.0096,2.0098
GBPAUD,20251106,135500,2.0099,2.0099,2.0098,2.0099
GBPAUD,20251106,135600,2.0098,2.0100,2.0098,2.0100
GBPAUD,20251106,135700,2.0101,2.0104,2.0101,2.0104
GBPAUD,20251106,135800,2.0103,2.0113,2.0103,2.0113
GBPAUD,20251106,135900,2.0112,2.0112,2.0108,2.0108
GBPAUD,20251106,140000,2.0107,2.0107,2.0104,2.0105
GBPAUD,20251106,140100,2.0106,2.0106,2.0103,2.0103
GBPAUD,20251106,140200,2.0104,2.0106,2.0104,2.0106
GBPAUD,20251106,140300,2.0105,2.0105,2.0098,2.0098
GBPAUD,20251106,140400,2.0097,2.0098,2.0096,2.0096
GBPAUD,20251106,140500,2.0097,2.0101,2.0097,2.0099
GBPAUD,20251106,140600,2.0100,2.0101,2.0100,2.0101
GBPAUD,20251106,140700,2.0099,2.0101,2.0099,2.0100
GBPAUD,20251106,140800,2.0099,2.0099,2.0093,2.0093
GBPAUD,20251106,140900,2.0092,2.0092,2.0090,2.0092
GBPAUD,20251106,141000,2.0092,2.0092,2.0089,2.0089
GBPAUD,20251106,141100,2.0090,2.0091,2.0089,2.0091
GBPAUD,20251106,141200,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251106,141300,2.0091,2.0094,2.0091,2.0094
GBPAUD,20251106,141400,2.0093,2.0093,2.0091,2.0091
GBPAUD,20251106,141500,2.0090,2.0090,2.0089,2.0089
GBPAUD,20251106,141600,2.0091,2.0094,2.0091,2.0094
GBPAUD,20251106,141700,2.0093,2.0094,2.0092,2.0094
GBPAUD,20251106,141800,2.0093,2.0100,2.0093,2.0100
GBPAUD,20251106,141900,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251106,142000,2.0100,2.0101,2.0099,2.0099
GBPAUD,20251106,142100,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251106,142200,2.0100,2.0101,2.0098,2.0098
GBPAUD,20251106,142300,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251106,142400,2.0101,2.0106,2.0101,2.0106
GBPAUD,20251106,142500,2.0107,2.0109,2.0106,2.0109
GBPAUD,20251106,142600,2.0108,2.0108,2.0103,2.0103
GBPAUD,20251106,142700,2.0102,2.0106,2.0102,2.0105
GBPAUD,20251106,142800,2.0106,2.0106,2.0105,2.0105
GBPAUD,20251106,142900,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251106,143000,2.0104,2.0104,2.0102,2.0103
GBPAUD,20251106,143100,2.0102,2.0102,2.0100,2.0100
GBPAUD,20251106,143200,2.0101,2.0101,2.0100,2.0101
GBPAUD,20251106,143300,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251106,143400,2.0101,2.0106,2.0101,2.0106
GBPAUD,20251106,143500,2.0107,2.0111,2.0107,2.0109
GBPAUD,20251106,143600,2.0108,2.0113,2.0108,2.0113
GBPAUD,20251106,143700,2.0112,2.0119,2.0112,2.0119
GBPAUD,20251106,143800,2.0120,2.0126,2.0120,2.0122
GBPAUD,20251106,143900,2.0123,2.0123,2.0122,2.0123
GBPAUD,20251106,144000,2.0122,2.0122,2.0121,2.0122
GBPAUD,20251106,144100,2.0123,2.0130,2.0123,2.0130
GBPAUD,20251106,144200,2.0131,2.0131,2.0126,2.0129
GBPAUD,20251106,144300,2.0127,2.0127,2.0125,2.0126
GBPAUD,20251106,144400,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251106,144500,2.0125,2.0126,2.0119,2.0119
GBPAUD,20251106,144600,2.0120,2.0123,2.0120,2.0123
GBPAUD,20251106,144700,2.0122,2.0123,2.0122,2.0123
GBPAUD,20251106,144800,2.0124,2.0130,2.0124,2.0130
GBPAUD,20251106,144900,2.0131,2.0133,2.0130,2.0130
GBPAUD,20251106,145000,2.0129,2.0131,2.0129,2.0130
GBPAUD,20251106,145100,2.0129,2.0129,2.0126,2.0127
GBPAUD,20251106,145200,2.0126,2.0126,2.0123,2.0124
GBPAUD,20251106,145300,2.0123,2.0123,2.0121,2.0123
GBPAUD,20251106,145400,2.0124,2.0124,2.0123,2.0124
GBPAUD,20251106,145500,2.0125,2.0129,2.0125,2.0128
GBPAUD,20251106,145600,2.0127,2.0131,2.0127,2.0131
GBPAUD,20251106,145700,2.0132,2.0133,2.0131,2.0133
GBPAUD,20251106,145800,2.0134,2.0135,2.0133,2.0134
GBPAUD,20251106,145900,2.0133,2.0134,2.0133,2.0134
GBPAUD,20251106,150000,2.0135,2.0135,2.0129,2.0133
GBPAUD,20251106,150100,2.0134,2.0136,2.0133,2.0134
GBPAUD,20251106,150200,2.0135,2.0137,2.0134,2.0134
GBPAUD,20251106,150300,2.0136,2.0137,2.0134,2.0137
GBPAUD,20251106,150400,2.0136,2.0136,2.0130,2.0130
GBPAUD,20251106,150500,2.0130,2.0133,2.0130,2.0131
GBPAUD,20251106,150600,2.0130,2.0137,2.0130,2.0137
GBPAUD,20251106,150700,2.0136,2.0137,2.0136,2.0137
GBPAUD,20251106,150800,2.0138,2.0138,2.0136,2.0136
GBPAUD,20251106,150900,2.0137,2.0140,2.0137,2.0140
GBPAUD,20251106,151000,2.0141,2.0144,2.0141,2.0144
GBPAUD,20251106,151100,2.0145,2.0153,2.0145,2.0153
GBPAUD,20251106,151200,2.0154,2.0156,2.0151,2.0151
GBPAUD,20251106,151300,2.0150,2.0150,2.0143,2.0145
GBPAUD,20251106,151400,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251106,151500,2.0144,2.0147,2.0144,2.0145
GBPAUD,20251106,151600,2.0144,2.0148,2.0143,2.0144
GBPAUD,20251106,151700,2.0143,2.0143,2.0140,2.0143
GBPAUD,20251106,151800,2.0144,2.0144,2.0143,2.0144
GBPAUD,20251106,151900,2.0145,2.0147,2.0145,2.0145
GBPAUD,20251106,152000,2.0144,2.0145,2.0144,2.0144
GBPAUD,20251106,152100,2.0143,2.0146,2.0142,2.0146
GBPAUD,20251106,152200,2.0145,2.0147,2.0144,2.0144
GBPAUD,20251106,152300,2.0145,2.0146,2.0145,2.0146
GBPAUD,20251106,152400,2.0145,2.0147,2.0144,2.0144
GBPAUD,20251106,152500,2.0145,2.0145,2.0145,2.0145
GBPAUD,20251106,152600,2.0144,2.0145,2.0144,2.0145
GBPAUD,20251106,152700,2.0144,2.0144,2.0143,2.0143
GBPAUD,20251106,152800,2.0143,2.0143,2.0141,2.0141
GBPAUD,20251106,152900,2.0142,2.0145,2.0142,2.0145
GBPAUD,20251106,153000,2.0144,2.0148,2.0144,2.0148
GBPAUD,20251106,153100,2.0149,2.0151,2.0149,2.0151
GBPAUD,20251106,153200,2.0152,2.0152,2.0149,2.0150
GBPAUD,20251106,153300,2.0151,2.0153,2.0151,2.0151
GBPAUD,20251106,153400,2.0152,2.0155,2.0152,2.0154
GBPAUD,20251106,153500,2.0153,2.0154,2.0152,2.0152
GBPAUD,20251106,153600,2.0153,2.0155,2.0153,2.0154
GBPAUD,20251106,153700,2.0153,2.0153,2.0150,2.0150
GBPAUD,20251106,153800,2.0151,2.0151,2.0148,2.0148
GBPAUD,20251106,153900,2.0147,2.0147,2.0144,2.0144
GBPAUD,20251106,154000,2.0143,2.0151,2.0143,2.0151
GBPAUD,20251106,154100,2.0152,2.0155,2.0152,2.0155
GBPAUD,20251106,154200,2.0156,2.0166,2.0156,2.0165
GBPAUD,20251106,154300,2.0164,2.0164,2.0160,2.0160
GBPAUD,20251106,154400,2.0161,2.0164,2.0161,2.0163
GBPAUD,20251106,154500,2.0162,2.0162,2.0161,2.0162
GBPAUD,20251106,154600,2.0163,2.0166,2.0161,2.0166
GBPAUD,20251106,154700,2.0165,2.0165,2.0158,2.0158
GBPAUD,20251106,154800,2.0157,2.0157,2.0156,2.0157
GBPAUD,20251106,154900,2.0156,2.0157,2.0155,2.0157
GBPAUD,20251106,155000,2.0158,2.0164,2.0158,2.0164
GBPAUD,20251106,155100,2.0163,2.0169,2.0161,2.0168
GBPAUD,20251106,155200,2.0170,2.0170,2.0168,2.0169
GBPAUD,20251106,155300,2.0168,2.0168,2.0167,2.0168
GBPAUD,20251106,155400,2.0167,2.0168,2.0167,2.0167
GBPAUD,20251106,155500,2.0168,2.0171,2.0168,2.0171
GBPAUD,20251106,155600,2.0172,2.0173,2.0172,2.0173
GBPAUD,20251106,155700,2.0174,2.0175,2.0174,2.0174
GBPAUD,20251106,155800,2.0175,2.0179,2.0175,2.0179
GBPAUD,20251106,155900,2.0180,2.0180,2.0177,2.0179
GBPAUD,20251106,160000,2.0180,2.0182,2.0180,2.0182
GBPAUD,20251106,160100,2.0183,2.0187,2.0182,2.0187
GBPAUD,20251106,160200,2.0188,2.0194,2.0188,2.0193
GBPAUD,20251106,160300,2.0194,2.0207,2.0194,2.0207
GBPAUD,20251106,160400,2.0206,2.0206,2.0199,2.0199
GBPAUD,20251106,160500,2.0200,2.0213,2.0199,2.0213
GBPAUD,20251106,160600,2.0214,2.0215,2.0208,2.0208
GBPAUD,20251106,160700,2.0209,2.0210,2.0208,2.0208
GBPAUD,20251106,160800,2.0207,2.0209,2.0205,2.0205
GBPAUD,20251106,160900,2.0206,2.0211,2.0204,2.0211
GBPAUD,20251106,161000,2.0212,2.0215,2.0212,2.0212
GBPAUD,20251106,161100,2.0211,2.0211,2.0201,2.0204
GBPAUD,20251106,161200,2.0205,2.0206,2.0204,2.0206
GBPAUD,20251106,161300,2.0207,2.0210,2.0207,2.0210
GBPAUD,20251106,161400,2.0211,2.0216,2.0211,2.0216
GBPAUD,20251106,161500,2.0217,2.0220,2.0214,2.0220
GBPAUD,20251106,161600,2.0221,2.0224,2.0220,2.0220
GBPAUD,20251106,161700,2.0219,2.0219,2.0212,2.0212
GBPAUD,20251106,161800,2.0213,2.0214,2.0211,2.0212
GBPAUD,20251106,161900,2.0211,2.0214,2.0211,2.0213
GBPAUD,20251106,162000,2.0214,2.0218,2.0214,2.0215
GBPAUD,20251106,162100,2.0214,2.0214,2.0208,2.0210
GBPAUD,20251106,162200,2.0209,2.0209,2.0206,2.0206
GBPAUD,20251106,162300,2.0205,2.0207,2.0203,2.0203
GBPAUD,20251106,162400,2.0202,2.0203,2.0201,2.0203
GBPAUD,20251106,162500,2.0203,2.0203,2.0200,2.0200
GBPAUD,20251106,162600,2.0201,2.0202,2.0201,2.0201
GBPAUD,20251106,162700,2.0200,2.0200,2.0199,2.0200
GBPAUD,20251106,162800,2.0201,2.0203,2.0201,2.0203
GBPAUD,20251106,162900,2.0202,2.0202,2.0200,2.0200
GBPAUD,20251106,163000,2.0201,2.0206,2.0201,2.0206
GBPAUD,20251106,163100,2.0207,2.0208,2.0207,2.0208
GBPAUD,20251106,163200,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251106,163300,2.0209,2.0214,2.0209,2.0214
GBPAUD,20251106,163400,2.0216,2.0225,2.0216,2.0225
GBPAUD,20251106,163500,2.0226,2.0227,2.0225,2.0225
GBPAUD,20251106,163600,2.0224,2.0224,2.0220,2.0220
GBPAUD,20251106,163700,2.0219,2.0224,2.0216,2.0224
GBPAUD,20251106,163800,2.0225,2.0228,2.0225,2.0228
GBPAUD,20251106,163900,2.0227,2.0230,2.0225,2.0225
GBPAUD,20251106,164000,2.0226,2.0232,2.0226,2.0232
GBPAUD,20251106,164100,2.0234,2.0235,2.0232,2.0234
GBPAUD,20251106,164200,2.0233,2.0234,2.0231,2.0234
GBPAUD,20251106,164300,2.0235,2.0235,2.0231,2.0231
GBPAUD,20251106,164400,2.0232,2.0235,2.0232,2.0235
GBPAUD,20251106,164500,2.0236,2.0237,2.0235,2.0236
GBPAUD,20251106,164600,2.0237,2.0238,2.0234,2.0235
GBPAUD,20251106,164700,2.0234,2.0234,2.0229,2.0229
GBPAUD,20251106,164800,2.0228,2.0229,2.0227,2.0227
GBPAUD,20251106,164900,2.0228,2.0231,2.0226,2.0226
GBPAUD,20251106,165000,2.0225,2.0231,2.0224,2.0230
GBPAUD,20251106,165100,2.0231,2.0231,2.0226,2.0230
GBPAUD,20251106,165200,2.0229,2.0229,2.0223,2.0224
GBPAUD,20251106,165300,2.0225,2.0236,2.0225,2.0234
GBPAUD,20251106,165400,2.0235,2.0240,2.0235,2.0240
GBPAUD,20251106,165500,2.0239,2.0240,2.0237,2.0238
GBPAUD,20251106,165600,2.0239,2.0241,2.0235,2.0235
GBPAUD,20251106,165700,2.0236,2.0243,2.0236,2.0242
GBPAUD,20251106,165800,2.0243,2.0245,2.0243,2.0244
GBPAUD,20251106,165900,2.0245,2.0247,2.0245,2.0246
GBPAUD,20251106,170000,2.0245,2.0246,2.0243,2.0246
GBPAUD,20251106,170100,2.0247,2.0248,2.0246,2.0246
GBPAUD,20251106,170200,2.0245,2.0246,2.0243,2.0246
GBPAUD,20251106,170300,2.0247,2.0247,2.0242,2.0242
GBPAUD,20251106,170400,2.0243,2.0249,2.0243,2.0249
GBPAUD,20251106,170500,2.0250,2.0250,2.0247,2.0247
GBPAUD,20251106,170600,2.0248,2.0248,2.0245,2.0248
GBPAUD,20251106,170700,2.0247,2.0249,2.0245,2.0249
GBPAUD,20251106,170800,2.0250,2.0252,2.0250,2.0250
GBPAUD,20251106,170900,2.0251,2.0251,2.0249,2.0249
GBPAUD,20251106,171000,2.0248,2.0252,2.0248,2.0251
GBPAUD,20251106,171100,2.0252,2.0252,2.0249,2.0251
GBPAUD,20251106,171200,2.0250,2.0250,2.0248,2.0249
GBPAUD,20251106,171300,2.0248,2.0252,2.0248,2.0252
GBPAUD,20251106,171400,2.0253,2.0254,2.0252,2.0252
GBPAUD,20251106,171500,2.0253,2.0254,2.0253,2.0253
GBPAUD,20251106,171600,2.0254,2.0254,2.0252,2.0252
GBPAUD,20251106,171700,2.0253,2.0256,2.0252,2.0256
GBPAUD,20251106,171800,2.0257,2.0259,2.0257,2.0259
GBPAUD,20251106,171900,2.0260,2.0263,2.0260,2.0263
GBPAUD,20251106,172000,2.0264,2.0264,2.0262,2.0262
GBPAUD,20251106,172100,2.0261,2.0266,2.0261,2.0265
GBPAUD,20251106,172200,2.0264,2.0264,2.0257,2.0257
GBPAUD,20251106,172300,2.0258,2.0262,2.0258,2.0262
GBPAUD,20251106,172400,2.0263,2.0263,2.0261,2.0262
GBPAUD,20251106,172500,2.0261,2.0264,2.0261,2.0263
GBPAUD,20251106,172600,2.0264,2.0269,2.0264,2.0269
GBPAUD,20251106,172700,2.0268,2.0269,2.0264,2.0264
GBPAUD,20251106,172800,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251106,172900,2.0262,2.0262,2.0260,2.0260
GBPAUD,20251106,173000,2.0259,2.0259,2.0257,2.0257
GBPAUD,20251106,173100,2.0256,2.0259,2.0256,2.0259
GBPAUD,20251106,173200,2.0257,2.0257,2.0254,2.0257
GBPAUD,20251106,173300,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251106,173400,2.0256,2.0256,2.0252,2.0252
GBPAUD,20251106,173500,2.0253,2.0257,2.0253,2.0257
GBPAUD,20251106,173600,2.0259,2.0268,2.0259,2.0267
GBPAUD,20251106,173700,2.0266,2.0266,2.0260,2.0260
GBPAUD,20251106,173800,2.0259,2.0261,2.0259,2.0261
GBPAUD,20251106,173900,2.0260,2.0261,2.0259,2.0260
GBPAUD,20251106,174000,2.0259,2.0263,2.0259,2.0263
GBPAUD,20251106,174100,2.0264,2.0264,2.0260,2.0260
GBPAUD,20251106,174200,2.0261,2.0261,2.0260,2.0260
GBPAUD,20251106,174300,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251106,174400,2.0261,2.0264,2.0261,2.0264
GBPAUD,20251106,174500,2.0263,2.0264,2.0260,2.0260
GBPAUD,20251106,174600,2.0261,2.0265,2.0260,2.0265
GBPAUD,20251106,174700,2.0266,2.0266,2.0264,2.0265
GBPAUD,20251106,174800,2.0264,2.0267,2.0264,2.0267
GBPAUD,20251106,174900,2.0266,2.0267,2.0266,2.0267
GBPAUD,20251106,175000,2.0266,2.0267,2.0266,2.0267
GBPAUD,20251106,175100,2.0266,2.0266,2.0261,2.0261
GBPAUD,20251106,175200,2.0262,2.0262,2.0261,2.0261
GBPAUD,20251106,175300,2.0262,2.0263,2.0258,2.0258
GBPAUD,20251106,175400,2.0257,2.0257,2.0254,2.0256
GBPAUD,20251106,175500,2.0257,2.0257,2.0255,2.0255
GBPAUD,20251106,175600,2.0254,2.0259,2.0254,2.0259
GBPAUD,20251106,175700,2.0258,2.0260,2.0258,2.0260
GBPAUD,20251106,175800,2.0261,2.0261,2.0259,2.0259
GBPAUD,20251106,175900,2.0257,2.0257,2.0256,2.0256
GBPAUD,20251106,180000,2.0256,2.0259,2.0256,2.0259
GBPAUD,20251106,180100,2.0258,2.0258,2.0253,2.0258
GBPAUD,20251106,180200,2.0259,2.0259,2.0258,2.0258
GBPAUD,20251106,180300,2.0259,2.0259,2.0257,2.0257
GBPAUD,20251106,180400,2.0258,2.0259,2.0257,2.0259
GBPAUD,20251106,180500,2.0260,2.0260,2.0257,2.0258
GBPAUD,20251106,180600,2.0259,2.0259,2.0256,2.0256
GBPAUD,20251106,180700,2.0257,2.0259,2.0256,2.0259
GBPAUD,20251106,180800,2.0260,2.0264,2.0260,2.0264
GBPAUD,20251106,180900,2.0265,2.0268,2.0264,2.0268
GBPAUD,20251106,181000,2.0267,2.0267,2.0259,2.0259
GBPAUD,20251106,181100,2.0258,2.0258,2.0256,2.0257
GBPAUD,20251106,181200,2.0256,2.0256,2.0252,2.0253
GBPAUD,20251106,181300,2.0254,2.0257,2.0254,2.0256
GBPAUD,20251106,181400,2.0257,2.0259,2.0257,2.0259
GBPAUD,20251106,181500,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251106,181600,2.0260,2.0260,2.0259,2.0260
GBPAUD,20251106,181700,2.0261,2.0261,2.0259,2.0261
GBPAUD,20251106,181800,2.0264,2.0266,2.0264,2.0266
GBPAUD,20251106,181900,2.0264,2.0264,2.0259,2.0263
GBPAUD,20251106,182000,2.0264,2.0264,2.0263,2.0264
GBPAUD,20251106,182100,2.0264,2.0266,2.0264,2.0266
GBPAUD,20251106,182200,2.0267,2.0273,2.0267,2.0273
GBPAUD,20251106,182300,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251106,182400,2.0272,2.0272,2.0269,2.0271
GBPAUD,20251106,182500,2.0270,2.0270,2.0268,2.0268
GBPAUD,20251106,182600,2.0269,2.0269,2.0266,2.0267
GBPAUD,20251106,182700,2.0266,2.0267,2.0265,2.0265
GBPAUD,20251106,182800,2.0264,2.0264,2.0262,2.0262
GBPAUD,20251106,182900,2.0261,2.0261,2.0259,2.0259
GBPAUD,20251106,183000,2.0257,2.0259,2.0256,2.0259
GBPAUD,20251106,183100,2.0260,2.0270,2.0260,2.0270
GBPAUD,20251106,183200,2.0271,2.0271,2.0268,2.0268
GBPAUD,20251106,183300,2.0267,2.0267,2.0264,2.0265
GBPAUD,20251106,183400,2.0264,2.0264,2.0262,2.0264
GBPAUD,20251106,183500,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251106,183600,2.0266,2.0268,2.0266,2.0267
GBPAUD,20251106,183700,2.0266,2.0266,2.0265,2.0265
GBPAUD,20251106,183800,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251106,183900,2.0267,2.0267,2.0266,2.0267
GBPAUD,20251106,184000,2.0266,2.0268,2.0266,2.0268
GBPAUD,20251106,184100,2.0271,2.0271,2.0269,2.0269
GBPAUD,20251106,184200,2.0268,2.0271,2.0267,2.0271
GBPAUD,20251106,184300,2.0270,2.0270,2.0267,2.0267
GBPAUD,20251106,184400,2.0266,2.0266,2.0265,2.0266
GBPAUD,20251106,184500,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251106,184600,2.0265,2.0265,2.0262,2.0262
GBPAUD,20251106,184700,2.0260,2.0260,2.0255,2.0255
GBPAUD,20251106,184800,2.0256,2.0256,2.0255,2.0255
GBPAUD,20251106,184900,2.0254,2.0254,2.0245,2.0246
GBPAUD,20251106,185000,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251106,185100,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251106,185200,2.0245,2.0248,2.0245,2.0248
GBPAUD,20251106,185300,2.0249,2.0250,2.0249,2.0250
GBPAUD,20251106,185400,2.0251,2.0252,2.0251,2.0252
GBPAUD,20251106,185500,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251106,185600,2.0251,2.0252,2.0251,2.0252
GBPAUD,20251106,185700,2.0251,2.0251,2.0250,2.0251
GBPAUD,20251106,185800,2.0250,2.0250,2.0246,2.0247
GBPAUD,20251106,185900,2.0248,2.0249,2.0248,2.0249
GBPAUD,20251106,190000,2.0249,2.0252,2.0249,2.0252
GBPAUD,20251106,190100,2.0253,2.0253,2.0251,2.0251
GBPAUD,20251106,190200,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251106,190300,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251106,190400,2.0251,2.0254,2.0251,2.0254
GBPAUD,20251106,190500,2.0253,2.0259,2.0253,2.0259
GBPAUD,20251106,190600,2.0260,2.0264,2.0260,2.0264
GBPAUD,20251106,190700,2.0265,2.0275,2.0265,2.0275
GBPAUD,20251106,190800,2.0277,2.0277,2.0273,2.0277
GBPAUD,20251106,190900,2.0278,2.0278,2.0275,2.0275
GBPAUD,20251106,191000,2.0274,2.0274,2.0272,2.0273
GBPAUD,20251106,191100,2.0274,2.0280,2.0274,2.0280
GBPAUD,20251106,191200,2.0279,2.0281,2.0279,2.0280
GBPAUD,20251106,191300,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251106,191400,2.0279,2.0279,2.0277,2.0278
GBPAUD,20251106,191500,2.0279,2.0280,2.0279,2.0280
GBPAUD,20251106,191600,2.0278,2.0278,2.0275,2.0275
GBPAUD,20251106,191700,2.0274,2.0274,2.0272,2.0272
GBPAUD,20251106,191800,2.0273,2.0274,2.0271,2.0271
GBPAUD,20251106,191900,2.0270,2.0273,2.0270,2.0273
GBPAUD,20251106,192000,2.0272,2.0272,2.0271,2.0272
GBPAUD,20251106,192100,2.0273,2.0273,2.0271,2.0271
GBPAUD,20251106,192200,2.0272,2.0274,2.0272,2.0274
GBPAUD,20251106,192300,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251106,192400,2.0274,2.0274,2.0271,2.0271
GBPAUD,20251106,192500,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251106,192600,2.0269,2.0269,2.0263,2.0263
GBPAUD,20251106,192700,2.0262,2.0262,2.0259,2.0260
GBPAUD,20251106,192800,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251106,192900,2.0261,2.0261,2.0260,2.0260
GBPAUD,20251106,193000,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251106,193100,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251106,193200,2.0258,2.0260,2.0257,2.0260
GBPAUD,20251106,193300,2.0261,2.0262,2.0261,2.0262
GBPAUD,20251106,193400,2.0261,2.0261,2.0260,2.0261
GBPAUD,20251106,193500,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251106,193600,2.0261,2.0262,2.0260,2.0260
GBPAUD,20251106,193700,2.0261,2.0261,2.0260,2.0260
GBPAUD,20251106,193800,2.0259,2.0259,2.0257,2.0258
GBPAUD,20251106,193900,2.0257,2.0258,2.0257,2.0258
GBPAUD,20251106,194000,2.0259,2.0259,2.0257,2.0257
GBPAUD,20251106,194100,2.0258,2.0259,2.0257,2.0259
GBPAUD,20251106,194200,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251106,194300,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251106,194400,2.0259,2.0260,2.0259,2.0259
GBPAUD,20251106,194500,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251106,194600,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251106,194700,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251106,194800,2.0261,2.0263,2.0261,2.0263
GBPAUD,20251106,194900,2.0263,2.0263,2.0261,2.0261
GBPAUD,20251106,195000,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251106,195100,2.0260,2.0263,2.0260,2.0263
GBPAUD,20251106,195200,2.0262,2.0262,2.0260,2.0260
GBPAUD,20251106,195300,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251106,195400,2.0262,2.0265,2.0261,2.0265
GBPAUD,20251106,195500,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251106,195600,2.0264,2.0266,2.0264,2.0266
GBPAUD,20251106,195700,2.0265,2.0268,2.0265,2.0268
GBPAUD,20251106,195800,2.0269,2.0271,2.0269,2.0270
GBPAUD,20251106,195900,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251106,200000,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251106,200100,2.0270,2.0270,2.0267,2.0267
GBPAUD,20251106,200200,2.0266,2.0266,2.0264,2.0264
GBPAUD,20251106,200300,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251106,200400,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251106,200500,2.0265,2.0265,2.0264,2.0264
GBPAUD,20251106,200600,2.0262,2.0262,2.0260,2.0261
GBPAUD,20251106,200700,2.0262,2.0262,2.0257,2.0257
GBPAUD,20251106,200800,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251106,200900,2.0258,2.0259,2.0258,2.0259
GBPAUD,20251106,201000,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251106,201100,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251106,201200,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251106,201300,2.0262,2.0262,2.0260,2.0260
GBPAUD,20251106,201400,2.0260,2.0260,2.0259,2.0260
GBPAUD,20251106,201500,2.0259,2.0259,2.0258,2.0258
GBPAUD,20251106,201600,2.0257,2.0257,2.0255,2.0255
GBPAUD,20251106,201700,2.0256,2.0257,2.0256,2.0257
GBPAUD,20251106,201800,2.0256,2.0257,2.0256,2.0257
GBPAUD,20251106,201900,2.0259,2.0259,2.0258,2.0258
GBPAUD,20251106,202000,2.0257,2.0257,2.0256,2.0256
GBPAUD,20251106,202100,2.0255,2.0256,2.0255,2.0256
GBPAUD,20251106,202200,2.0256,2.0256,2.0254,2.0254
GBPAUD,20251106,202300,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251106,202400,2.0254,2.0255,2.0254,2.0255
GBPAUD,20251106,202500,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251106,202600,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251106,202700,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251106,202800,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251106,202900,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251106,203000,2.0249,2.0250,2.0249,2.0250
GBPAUD,20251106,203100,2.0249,2.0249,2.0248,2.0248
GBPAUD,20251106,203200,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251106,203300,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251106,203400,2.0248,2.0248,2.0247,2.0247
GBPAUD,20251106,203500,2.0248,2.0249,2.0248,2.0249
GBPAUD,20251106,203600,2.0248,2.0248,2.0248,2.0248
GBPAUD,20251106,203700,2.0247,2.0247,2.0245,2.0245
GBPAUD,20251106,203800,2.0245,2.0246,2.0245,2.0245
GBPAUD,20251106,203900,2.0244,2.0244,2.0242,2.0242
GBPAUD,20251106,204000,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251106,204100,2.0245,2.0245,2.0244,2.0244
GBPAUD,20251106,204200,2.0246,2.0249,2.0246,2.0249
GBPAUD,20251106,204300,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251106,204400,2.0250,2.0252,2.0250,2.0252
GBPAUD,20251106,204500,2.0250,2.0250,2.0249,2.0249
GBPAUD,20251106,204600,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251106,204700,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251106,204800,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251106,204900,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251106,205000,2.0252,2.0255,2.0252,2.0253
GBPAUD,20251106,205100,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251106,205200,2.0251,2.0252,2.0251,2.0252
GBPAUD,20251106,205300,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251106,205400,2.0254,2.0254,2.0252,2.0252
GBPAUD,20251106,205500,2.0251,2.0252,2.0249,2.0250
GBPAUD,20251106,205600,2.0250,2.0250,2.0249,2.0249
GBPAUD,20251106,205700,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251106,205800,2.0250,2.0250,2.0249,2.0249
GBPAUD,20251106,205900,2.0248,2.0248,2.0247,2.0247
GBPAUD,20251106,210000,2.0248,2.0249,2.0248,2.0248
GBPAUD,20251106,210100,2.0249,2.0249,2.0248,2.0249
GBPAUD,20251106,210200,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251106,210300,2.0250,2.0250,2.0249,2.0250
GBPAUD,20251106,210400,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251106,210500,2.0249,2.0250,2.0249,2.0250
GBPAUD,20251106,210600,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251106,210700,2.0251,2.0252,2.0251,2.0252
GBPAUD,20251106,210800,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251106,210900,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251106,211000,2.0252,2.0253,2.0252,2.0253
GBPAUD,20251106,211100,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251106,211200,2.0252,2.0254,2.0252,2.0254
GBPAUD,20251106,211300,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251106,211400,2.0256,2.0258,2.0256,2.0258
GBPAUD,20251106,211500,2.0259,2.0259,2.0256,2.0256
GBPAUD,20251106,211600,2.0256,2.0257,2.0256,2.0257
GBPAUD,20251106,211700,2.0258,2.0260,2.0258,2.0259
GBPAUD,20251106,211800,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251106,211900,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251106,212000,2.0257,2.0258,2.0257,2.0257
GBPAUD,20251106,212100,2.0258,2.0258,2.0256,2.0256
GBPAUD,20251106,212200,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251106,212300,2.0255,2.0255,2.0253,2.0253
GBPAUD,20251106,212400,2.0252,2.0252,2.0250,2.0250
GBPAUD,20251106,212500,2.0251,2.0252,2.0251,2.0252
GBPAUD,20251106,212600,2.0253,2.0254,2.0253,2.0254
GBPAUD,20251106,212700,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251106,212800,2.0253,2.0260,2.0253,2.0260
GBPAUD,20251106,212900,2.0261,2.0261,2.0260,2.0260
GBPAUD,20251106,213000,2.0261,2.0263,2.0261,2.0263
GBPAUD,20251106,213100,2.0262,2.0262,2.0260,2.0260
GBPAUD,20251106,213200,2.0261,2.0266,2.0261,2.0266
GBPAUD,20251106,213300,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251106,213400,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251106,213500,2.0266,2.0266,2.0265,2.0265
GBPAUD,20251106,213600,2.0264,2.0264,2.0262,2.0262
GBPAUD,20251106,213700,2.0263,2.0266,2.0263,2.0266
GBPAUD,20251106,213800,2.0265,2.0265,2.0264,2.0264
GBPAUD,20251106,213900,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251106,214000,2.0263,2.0263,2.0261,2.0261
GBPAUD,20251106,214100,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251106,214200,2.0263,2.0263,2.0261,2.0262
GBPAUD,20251106,214300,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251106,214400,2.0261,2.0263,2.0261,2.0263
GBPAUD,20251106,214500,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251106,214600,2.0263,2.0263,2.0262,2.0262
GBPAUD,20251106,214700,2.0263,2.0268,2.0263,2.0268
GBPAUD,20251106,214800,2.0269,2.0269,2.0266,2.0266
GBPAUD,20251106,214900,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251106,215000,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251106,215100,2.0267,2.0271,2.0267,2.0271
GBPAUD,20251106,215200,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251106,215300,2.0269,2.0269,2.0268,2.0268
GBPAUD,20251106,215400,2.0269,2.0270,2.0269,2.0270
GBPAUD,20251106,215500,2.0270,2.0272,2.0270,2.0272
GBPAUD,20251106,215600,2.0271,2.0273,2.0271,2.0272
GBPAUD,20251106,215700,2.0271,2.0271,2.0268,2.0269
GBPAUD,20251106,215800,2.0270,2.0270,2.0266,2.0266
GBPAUD,20251106,215900,2.0267,2.0270,2.0267,2.0269
GBPAUD,20251106,220000,2.0270,2.0271,2.0270,2.0271
GBPAUD,20251106,220100,2.0270,2.0270,2.0269,2.0269
GBPAUD,20251106,220200,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251106,220300,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251106,220400,2.0267,2.0268,2.0267,2.0268
GBPAUD,20251106,220500,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251106,220600,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251106,220700,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251106,220800,2.0267,2.0268,2.0267,2.0268
GBPAUD,20251106,220900,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251106,221000,2.0266,2.0267,2.0266,2.0267
GBPAUD,20251106,221100,2.0267,2.0270,2.0266,2.0270
GBPAUD,20251106,221200,2.0269,2.0269,2.0268,2.0269
GBPAUD,20251106,221300,2.0269,2.0269,2.0269,2.0269
GBPAUD,20251106,221400,2.0269,2.0269,2.0269,2.0269
GBPAUD,20251106,221500,2.0269,2.0269,2.0269,2.0269
GBPAUD,20251106,221600,2.0269,2.0269,2.0269,2.0269
GBPAUD,20251106,221700,2.0269,2.0269,2.0269,2.0269
GBPAUD,20251106,221800,2.0269,2.0269,2.0269,2.0269
GBPAUD,20251106,221900,2.0269,2.0271,2.0269,2.0271
GBPAUD,20251106,222000,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251106,222100,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251106,222200,2.0273,2.0273,2.0272,2.0273
GBPAUD,20251106,222300,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251106,222400,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251106,222500,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251106,222600,2.0273,2.0274,2.0273,2.0274
GBPAUD,20251106,222700,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251106,222800,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251106,222900,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251106,223000,2.0274,2.0274,2.0273,2.0273
GBPAUD,20251106,223100,2.0273,2.0274,2.0273,2.0274
GBPAUD,20251106,223200,2.0273,2.0273,2.0272,2.0272
GBPAUD,20251106,223300,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251106,223400,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251106,223500,2.0271,2.0273,2.0271,2.0273
GBPAUD,20251106,223600,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251106,223700,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251106,223800,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251106,223900,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251106,224000,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251106,224100,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251106,224200,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251106,224300,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251106,224400,2.0273,2.0273,2.0271,2.0272
GBPAUD,20251106,224500,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251106,224600,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251106,224700,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251106,224800,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251106,224900,2.0267,2.0268,2.0267,2.0268
GBPAUD,20251106,225000,2.0269,2.0269,2.0269,2.0269
GBPAUD,20251106,225100,2.0269,2.0270,2.0269,2.0270
GBPAUD,20251106,225200,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251106,225300,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251106,225400,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251106,225500,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251106,225600,2.0270,2.0271,2.0270,2.0271
GBPAUD,20251106,225700,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251106,225800,2.0270,2.0272,2.0270,2.0272
GBPAUD,20251106,225900,2.0273,2.0273,2.0272,2.0272
GBPAUD,20251106,230000,2.0271,2.0273,2.0271,2.0273
GBPAUD,20251106,230100,2.0272,2.0272,2.0267,2.0267
GBPAUD,20251106,230200,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251106,230300,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251106,230400,2.0252,2.0252,2.0251,2.0251
GBPAUD,20251106,230500,2.0251,2.0251,2.0251,2.0251
GBPAUD,20251106,230600,2.0259,2.0266,2.0259,2.0266
GBPAUD,20251106,230700,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251106,230800,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251106,230900,2.0267,2.0272,2.0267,2.0270
GBPAUD,20251106,231000,2.0267,2.0268,2.0264,2.0268
GBPAUD,20251106,231100,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251106,231200,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251106,231300,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251106,231400,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251106,231500,2.0267,2.0268,2.0267,2.0267
GBPAUD,20251106,231600,2.0266,2.0266,2.0264,2.0265
GBPAUD,20251106,231700,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251106,231800,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251106,231900,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251106,232000,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251106,232100,2.0264,2.0264,2.0260,2.0260
GBPAUD,20251106,232200,2.0261,2.0262,2.0261,2.0262
GBPAUD,20251106,232300,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251106,232400,2.0261,2.0263,2.0261,2.0263
GBPAUD,20251106,232500,2.0262,2.0262,2.0261,2.0261
GBPAUD,20251106,232600,2.0261,2.0263,2.0261,2.0263
GBPAUD,20251106,232700,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251106,232800,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251106,232900,2.0267,2.0270,2.0267,2.0270
GBPAUD,20251106,233000,2.0269,2.0269,2.0268,2.0269
GBPAUD,20251106,233100,2.0268,2.0273,2.0268,2.0273
GBPAUD,20251106,233200,2.0271,2.0272,2.0271,2.0271
GBPAUD,20251106,233300,2.0270,2.0270,2.0264,2.0264
GBPAUD,20251106,233400,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251106,233500,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251106,233600,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251106,233700,2.0262,2.0263,2.0262,2.0263
GBPAUD,20251106,233800,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251106,233900,2.0264,2.0264,2.0263,2.0264
GBPAUD,20251106,234000,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251106,234100,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251106,234200,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251106,234300,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251106,234400,2.0264,2.0264,2.0262,2.0262
GBPAUD,20251106,234500,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251106,234600,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251106,234700,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251106,234800,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251106,234900,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251106,235000,2.0264,2.0264,2.0262,2.0262
GBPAUD,20251106,235100,2.0263,2.0263,2.0261,2.0261
GBPAUD,20251106,235200,2.0262,2.0263,2.0262,2.0262
GBPAUD,20251106,235300,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251106,235400,2.0263,2.0263,2.0262,2.0263
GBPAUD,20251106,235500,2.0262,2.0263,2.0262,2.0262
GBPAUD,20251106,235600,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251106,235700,2.0263,2.0266,2.0263,2.0266
GBPAUD,20251106,235800,2.0265,2.0265,2.0264,2.0265
GBPAUD,20251106,235900,2.0265,2.0265,2.0264,2.0264
GBPAUD,20251107,000000,2.0263,2.0263,2.0260,2.0260
GBPNZD,20251106,000100,2.3044,2.3045,2.3043,2.3045
GBPNZD,20251106,000200,2.3044,2.3044,2.3043,2.3043
GBPNZD,20251106,000300,2.3042,2.3042,2.3041,2.3041
GBPNZD,20251106,000400,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251106,000500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251106,000600,2.3040,2.3040,2.3038,2.3039
GBPNZD,20251106,000700,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251106,000800,2.3040,2.3040,2.3039,2.3039
GBPNZD,20251106,000900,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251106,001000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251106,001100,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251106,001200,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251106,001300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20251106,001400,2.3039,2.3039,2.3039,2.3039
GBPNZD,20251106,001500,2.3039,2.3039,2.3038,2.3038
GBPNZD,20251106,001600,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251106,001700,2.3037,2.3037,2.3036,2.3037
GBPNZD,20251106,001800,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251106,001900,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251106,002000,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251106,002100,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251106,002200,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251106,002300,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251106,002400,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251106,002500,2.3036,2.3038,2.3036,2.3038
GBPNZD,20251106,002600,2.3038,2.3038,2.3037,2.3037
GBPNZD,20251106,002700,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251106,002800,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251106,002900,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251106,003000,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251106,003100,2.3033,2.3034,2.3033,2.3034
GBPNZD,20251106,003200,2.3034,2.3035,2.3034,2.3035
GBPNZD,20251106,003300,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251106,003400,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251106,003500,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251106,003600,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251106,003700,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251106,003800,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251106,003900,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251106,004000,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251106,004100,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251106,004200,2.3034,2.3035,2.3034,2.3035
GBPNZD,20251106,004300,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251106,004400,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251106,004500,2.3033,2.3033,2.3033,2.3033
GBPNZD,20251106,004600,2.3031,2.3031,2.3031,2.3031
GBPNZD,20251106,004700,2.3031,2.3031,2.3030,2.3030
GBPNZD,20251106,004800,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251106,004900,2.3032,2.3032,2.3032,2.3032
GBPNZD,20251106,005000,2.3031,2.3031,2.3030,2.3030
GBPNZD,20251106,005100,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251106,005200,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251106,005300,2.3030,2.3030,2.3030,2.3030
GBPNZD,20251106,005400,2.3030,2.3030,2.3029,2.3029
GBPNZD,20251106,005500,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251106,005600,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251106,005700,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251106,005800,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251106,005900,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251106,010000,2.3029,2.3029,2.3029,2.3029
GBPNZD,20251106,010100,2.3030,2.3031,2.3030,2.3031
GBPNZD,20251106,010200,2.3032,2.3033,2.3032,2.3033
GBPNZD,20251106,010300,2.3033,2.3034,2.3033,2.3034
GBPNZD,20251106,010400,2.3036,2.3038,2.3036,2.3038
GBPNZD,20251106,010500,2.3036,2.3036,2.3036,2.3036
GBPNZD,20251106,010600,2.3036,2.3036,2.3035,2.3035
GBPNZD,20251106,010700,2.3036,2.3036,2.3035,2.3035
GBPNZD,20251106,010800,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251106,010900,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251106,011000,2.3035,2.3035,2.3035,2.3035
GBPNZD,20251106,011100,2.3039,2.3040,2.3039,2.3040
GBPNZD,20251106,011200,2.3039,2.3039,2.3039,2.3039
GBPNZD,20251106,011300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251106,011400,2.3038,2.3041,2.3038,2.3041
GBPNZD,20251106,011500,2.3043,2.3043,2.3038,2.3038
GBPNZD,20251106,011600,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251106,011700,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251106,011800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251106,011900,2.3038,2.3038,2.3038,2.3038
GBPNZD,20251106,012000,2.3039,2.3039,2.3039,2.3039
GBPNZD,20251106,012100,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251106,012200,2.3034,2.3034,2.3034,2.3034
GBPNZD,20251106,012300,2.3033,2.3035,2.3033,2.3035
GBPNZD,20251106,012400,2.3036,2.3037,2.3036,2.3037
GBPNZD,20251106,012500,2.3037,2.3037,2.3037,2.3037
GBPNZD,20251106,012600,2.3038,2.3039,2.3038,2.3039
GBPNZD,20251106,012700,2.3040,2.3042,2.3039,2.3042
GBPNZD,20251106,012800,2.3045,2.3045,2.3044,2.3045
GBPNZD,20251106,012900,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251106,013000,2.3044,2.3046,2.3044,2.3046
GBPNZD,20251106,013100,2.3047,2.3048,2.3047,2.3048
GBPNZD,20251106,013200,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251106,013300,2.3046,2.3047,2.3045,2.3047
GBPNZD,20251106,013400,2.3048,2.3051,2.3048,2.3051
GBPNZD,20251106,013500,2.3050,2.3050,2.3048,2.3048
GBPNZD,20251106,013600,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251106,013700,2.3049,2.3049,2.3045,2.3046
GBPNZD,20251106,013800,2.3046,2.3046,2.3045,2.3045
GBPNZD,20251106,013900,2.3046,2.3046,2.3045,2.3046
GBPNZD,20251106,014000,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251106,014100,2.3047,2.3050,2.3047,2.3050
GBPNZD,20251106,014200,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251106,014300,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251106,014400,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251106,014500,2.3051,2.3051,2.3050,2.3050
GBPNZD,20251106,014600,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251106,014700,2.3049,2.3052,2.3049,2.3052
GBPNZD,20251106,014800,2.3053,2.3054,2.3053,2.3054
GBPNZD,20251106,014900,2.3053,2.3053,2.3051,2.3052
GBPNZD,20251106,015000,2.3054,2.3056,2.3054,2.3056
GBPNZD,20251106,015100,2.3057,2.3057,2.3057,2.3057
GBPNZD,20251106,015200,2.3057,2.3057,2.3056,2.3056
GBPNZD,20251106,015300,2.3056,2.3058,2.3056,2.3058
GBPNZD,20251106,015400,2.3059,2.3061,2.3059,2.3061
GBPNZD,20251106,015500,2.3061,2.3063,2.3061,2.3063
GBPNZD,20251106,015600,2.3062,2.3062,2.3058,2.3058
GBPNZD,20251106,015700,2.3057,2.3057,2.3056,2.3056
GBPNZD,20251106,015800,2.3056,2.3059,2.3056,2.3059
GBPNZD,20251106,015900,2.3060,2.3061,2.3060,2.3061
GBPNZD,20251106,020000,2.3060,2.3060,2.3058,2.3058
GBPNZD,20251106,020100,2.3055,2.3060,2.3055,2.3060
GBPNZD,20251106,020200,2.3061,2.3066,2.3061,2.3066
GBPNZD,20251106,020300,2.3068,2.3073,2.3068,2.3073
GBPNZD,20251106,020400,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251106,020500,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251106,020600,2.3078,2.3078,2.3077,2.3077
GBPNZD,20251106,020700,2.3077,2.3078,2.3077,2.3078
GBPNZD,20251106,020800,2.3079,2.3079,2.3077,2.3077
GBPNZD,20251106,020900,2.3078,2.3078,2.3077,2.3078
GBPNZD,20251106,021000,2.3080,2.3083,2.3080,2.3083
GBPNZD,20251106,021100,2.3081,2.3081,2.3080,2.3081
GBPNZD,20251106,021200,2.3082,2.3083,2.3082,2.3083
GBPNZD,20251106,021300,2.3083,2.3083,2.3081,2.3081
GBPNZD,20251106,021400,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251106,021500,2.3078,2.3078,2.3077,2.3077
GBPNZD,20251106,021600,2.3076,2.3076,2.3073,2.3073
GBPNZD,20251106,021700,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251106,021800,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251106,021900,2.3072,2.3072,2.3070,2.3070
GBPNZD,20251106,022000,2.3071,2.3072,2.3071,2.3071
GBPNZD,20251106,022100,2.3071,2.3071,2.3070,2.3070
GBPNZD,20251106,022200,2.3070,2.3071,2.3070,2.3070
GBPNZD,20251106,022300,2.3069,2.3069,2.3067,2.3067
GBPNZD,20251106,022400,2.3068,2.3068,2.3066,2.3066
GBPNZD,20251106,022500,2.3065,2.3066,2.3065,2.3066
GBPNZD,20251106,022600,2.3067,2.3068,2.3067,2.3068
GBPNZD,20251106,022700,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251106,022800,2.3070,2.3072,2.3070,2.3072
GBPNZD,20251106,022900,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251106,023000,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251106,023100,2.3076,2.3076,2.3071,2.3071
GBPNZD,20251106,023200,2.3071,2.3071,2.3069,2.3069
GBPNZD,20251106,023300,2.3070,2.3071,2.3069,2.3070
GBPNZD,20251106,023400,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251106,023500,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251106,023600,2.3069,2.3070,2.3069,2.3069
GBPNZD,20251106,023700,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251106,023800,2.3070,2.3070,2.3069,2.3069
GBPNZD,20251106,023900,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251106,024000,2.3069,2.3069,2.3068,2.3069
GBPNZD,20251106,024100,2.3071,2.3074,2.3071,2.3074
GBPNZD,20251106,024200,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251106,024300,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251106,024400,2.3075,2.3075,2.3074,2.3074
GBPNZD,20251106,024500,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251106,024600,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251106,024700,2.3073,2.3073,2.3071,2.3072
GBPNZD,20251106,024800,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251106,024900,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251106,025000,2.3075,2.3075,2.3075,2.3075
GBPNZD,20251106,025100,2.3075,2.3075,2.3071,2.3071
GBPNZD,20251106,025200,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251106,025300,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251106,025400,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251106,025500,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251106,025600,2.3066,2.3066,2.3063,2.3063
GBPNZD,20251106,025700,2.3060,2.3061,2.3060,2.3061
GBPNZD,20251106,025800,2.3059,2.3059,2.3057,2.3058
GBPNZD,20251106,025900,2.3057,2.3057,2.3055,2.3055
GBPNZD,20251106,030000,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251106,030100,2.3054,2.3055,2.3054,2.3055
GBPNZD,20251106,030200,2.3056,2.3059,2.3056,2.3059
GBPNZD,20251106,030300,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251106,030400,2.3059,2.3059,2.3058,2.3058
GBPNZD,20251106,030500,2.3056,2.3056,2.3053,2.3053
GBPNZD,20251106,030600,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251106,030700,2.3052,2.3055,2.3052,2.3055
GBPNZD,20251106,030800,2.3056,2.3056,2.3054,2.3054
GBPNZD,20251106,030900,2.3054,2.3054,2.3052,2.3052
GBPNZD,20251106,031000,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251106,031100,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251106,031200,2.3052,2.3054,2.3052,2.3053
GBPNZD,20251106,031300,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251106,031400,2.3054,2.3055,2.3054,2.3055
GBPNZD,20251106,031500,2.3054,2.3054,2.3052,2.3052
GBPNZD,20251106,031600,2.3052,2.3052,2.3051,2.3051
GBPNZD,20251106,031700,2.3050,2.3050,2.3048,2.3048
GBPNZD,20251106,031800,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251106,031900,2.3048,2.3048,2.3046,2.3046
GBPNZD,20251106,032000,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251106,032100,2.3044,2.3044,2.3043,2.3043
GBPNZD,20251106,032200,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251106,032300,2.3044,2.3045,2.3044,2.3045
GBPNZD,20251106,032400,2.3045,2.3046,2.3045,2.3046
GBPNZD,20251106,032500,2.3044,2.3044,2.3042,2.3042
GBPNZD,20251106,032600,2.3042,2.3042,2.3042,2.3042
GBPNZD,20251106,032700,2.3043,2.3048,2.3043,2.3048
GBPNZD,20251106,032800,2.3049,2.3049,2.3048,2.3048
GBPNZD,20251106,032900,2.3048,2.3048,2.3048,2.3048
GBPNZD,20251106,033000,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251106,033100,2.3047,2.3047,2.3045,2.3045
GBPNZD,20251106,033200,2.3046,2.3047,2.3046,2.3047
GBPNZD,20251106,033300,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251106,033400,2.3048,2.3049,2.3048,2.3049
GBPNZD,20251106,033500,2.3049,2.3050,2.3049,2.3050
GBPNZD,20251106,033600,2.3048,2.3048,2.3045,2.3045
GBPNZD,20251106,033700,2.3045,2.3045,2.3044,2.3044
GBPNZD,20251106,033800,2.3043,2.3045,2.3043,2.3044
GBPNZD,20251106,033900,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251106,034000,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251106,034100,2.3045,2.3045,2.3044,2.3044
GBPNZD,20251106,034200,2.3043,2.3043,2.3041,2.3041
GBPNZD,20251106,034300,2.3040,2.3041,2.3040,2.3041
GBPNZD,20251106,034400,2.3042,2.3042,2.3042,2.3042
GBPNZD,20251106,034500,2.3042,2.3044,2.3042,2.3044
GBPNZD,20251106,034600,2.3044,2.3044,2.3043,2.3043
GBPNZD,20251106,034700,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251106,034800,2.3043,2.3044,2.3043,2.3044
GBPNZD,20251106,034900,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251106,035000,2.3043,2.3044,2.3042,2.3044
GBPNZD,20251106,035100,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251106,035200,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251106,035300,2.3045,2.3045,2.3044,2.3044
GBPNZD,20251106,035400,2.3043,2.3045,2.3043,2.3045
GBPNZD,20251106,035500,2.3046,2.3047,2.3046,2.3047
GBPNZD,20251106,035600,2.3048,2.3052,2.3048,2.3052
GBPNZD,20251106,035700,2.3051,2.3051,2.3049,2.3049
GBPNZD,20251106,035800,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251106,035900,2.3049,2.3050,2.3049,2.3049
GBPNZD,20251106,040000,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251106,040100,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251106,040200,2.3051,2.3051,2.3049,2.3049
GBPNZD,20251106,040300,2.3049,2.3052,2.3049,2.3052
GBPNZD,20251106,040400,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251106,040500,2.3052,2.3055,2.3052,2.3055
GBPNZD,20251106,040600,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251106,040700,2.3056,2.3058,2.3056,2.3058
GBPNZD,20251106,040800,2.3059,2.3059,2.3052,2.3052
GBPNZD,20251106,040900,2.3052,2.3052,2.3051,2.3051
GBPNZD,20251106,041000,2.3051,2.3051,2.3051,2.3051
GBPNZD,20251106,041100,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251106,041200,2.3052,2.3054,2.3052,2.3054
GBPNZD,20251106,041300,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251106,041400,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251106,041500,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251106,041600,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251106,041700,2.3054,2.3055,2.3054,2.3055
GBPNZD,20251106,041800,2.3056,2.3056,2.3055,2.3056
GBPNZD,20251106,041900,2.3057,2.3058,2.3057,2.3058
GBPNZD,20251106,042000,2.3058,2.3059,2.3058,2.3059
GBPNZD,20251106,042100,2.3058,2.3058,2.3058,2.3058
GBPNZD,20251106,042200,2.3059,2.3060,2.3059,2.3060
GBPNZD,20251106,042300,2.3060,2.3060,2.3060,2.3060
GBPNZD,20251106,042400,2.3060,2.3060,2.3060,2.3060
GBPNZD,20251106,042500,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251106,042600,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251106,042700,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251106,042800,2.3059,2.3063,2.3059,2.3063
GBPNZD,20251106,042900,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251106,043000,2.3062,2.3063,2.3062,2.3062
GBPNZD,20251106,043100,2.3061,2.3062,2.3061,2.3062
GBPNZD,20251106,043200,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251106,043300,2.3062,2.3063,2.3062,2.3063
GBPNZD,20251106,043400,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251106,043500,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251106,043600,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251106,043700,2.3062,2.3063,2.3062,2.3063
GBPNZD,20251106,043800,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251106,043900,2.3064,2.3065,2.3064,2.3065
GBPNZD,20251106,044000,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251106,044100,2.3064,2.3066,2.3064,2.3066
GBPNZD,20251106,044200,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251106,044300,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251106,044400,2.3064,2.3064,2.3063,2.3063
GBPNZD,20251106,044500,2.3063,2.3063,2.3062,2.3063
GBPNZD,20251106,044600,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251106,044700,2.3062,2.3063,2.3062,2.3063
GBPNZD,20251106,044800,2.3064,2.3065,2.3064,2.3065
GBPNZD,20251106,044900,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251106,045000,2.3065,2.3066,2.3065,2.3066
GBPNZD,20251106,045100,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251106,045200,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251106,045300,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251106,045400,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251106,045500,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251106,045600,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251106,045700,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251106,045800,2.3067,2.3067,2.3066,2.3066
GBPNZD,20251106,045900,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251106,050000,2.3065,2.3065,2.3065,2.3065
GBPNZD,20251106,050100,2.3063,2.3064,2.3063,2.3064
GBPNZD,20251106,050200,2.3064,2.3064,2.3064,2.3064
GBPNZD,20251106,050300,2.3064,2.3064,2.3064,2.3064
GBPNZD,20251106,050400,2.3064,2.3064,2.3063,2.3063
GBPNZD,20251106,050500,2.3063,2.3063,2.3063,2.3063
GBPNZD,20251106,050600,2.3062,2.3062,2.3059,2.3059
GBPNZD,20251106,050700,2.3055,2.3055,2.3050,2.3050
GBPNZD,20251106,050800,2.3049,2.3049,2.3048,2.3048
GBPNZD,20251106,050900,2.3047,2.3047,2.3045,2.3045
GBPNZD,20251106,051000,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251106,051100,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251106,051200,2.3046,2.3048,2.3046,2.3048
GBPNZD,20251106,051300,2.3047,2.3047,2.3045,2.3045
GBPNZD,20251106,051400,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251106,051500,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251106,051600,2.3047,2.3047,2.3044,2.3044
GBPNZD,20251106,051700,2.3047,2.3048,2.3046,2.3046
GBPNZD,20251106,051800,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251106,051900,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251106,052000,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251106,052100,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251106,052200,2.3044,2.3047,2.3044,2.3046
GBPNZD,20251106,052300,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251106,052400,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251106,052500,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251106,052600,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251106,052700,2.3044,2.3047,2.3044,2.3047
GBPNZD,20251106,052800,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251106,052900,2.3049,2.3049,2.3048,2.3048
GBPNZD,20251106,053000,2.3047,2.3047,2.3047,2.3047
GBPNZD,20251106,053100,2.3047,2.3047,2.3043,2.3043
GBPNZD,20251106,053200,2.3042,2.3043,2.3042,2.3043
GBPNZD,20251106,053300,2.3042,2.3045,2.3042,2.3045
GBPNZD,20251106,053400,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251106,053500,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251106,053600,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251106,053700,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251106,053800,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251106,053900,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251106,054000,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251106,054100,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251106,054200,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251106,054300,2.3044,2.3044,2.3043,2.3043
GBPNZD,20251106,054400,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251106,054500,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251106,054600,2.3043,2.3043,2.3043,2.3043
GBPNZD,20251106,054700,2.3043,2.3047,2.3043,2.3047
GBPNZD,20251106,054800,2.3046,2.3046,2.3046,2.3046
GBPNZD,20251106,054900,2.3045,2.3045,2.3045,2.3045
GBPNZD,20251106,055000,2.3044,2.3044,2.3044,2.3044
GBPNZD,20251106,055100,2.3045,2.3046,2.3045,2.3046
GBPNZD,20251106,055200,2.3046,2.3049,2.3046,2.3049
GBPNZD,20251106,055300,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251106,055400,2.3050,2.3050,2.3050,2.3050
GBPNZD,20251106,055500,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251106,055600,2.3053,2.3054,2.3053,2.3054
GBPNZD,20251106,055700,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251106,055800,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251106,055900,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251106,060000,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251106,060100,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251106,060200,2.3053,2.3053,2.3052,2.3052
GBPNZD,20251106,060300,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251106,060400,2.3052,2.3053,2.3052,2.3053
GBPNZD,20251106,060500,2.3054,2.3054,2.3053,2.3053
GBPNZD,20251106,060600,2.3052,2.3054,2.3052,2.3054
GBPNZD,20251106,060700,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251106,060800,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251106,060900,2.3055,2.3055,2.3054,2.3054
GBPNZD,20251106,061000,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251106,061100,2.3054,2.3054,2.3054,2.3054
GBPNZD,20251106,061200,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251106,061300,2.3055,2.3056,2.3055,2.3056
GBPNZD,20251106,061400,2.3056,2.3056,2.3056,2.3056
GBPNZD,20251106,061500,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251106,061600,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251106,061700,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251106,061800,2.3053,2.3053,2.3052,2.3052
GBPNZD,20251106,061900,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251106,062000,2.3051,2.3051,2.3049,2.3049
GBPNZD,20251106,062100,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251106,062200,2.3049,2.3049,2.3049,2.3049
GBPNZD,20251106,062300,2.3049,2.3051,2.3049,2.3051
GBPNZD,20251106,062400,2.3051,2.3052,2.3051,2.3052
GBPNZD,20251106,062500,2.3052,2.3052,2.3052,2.3052
GBPNZD,20251106,062600,2.3053,2.3053,2.3053,2.3053
GBPNZD,20251106,062700,2.3054,2.3055,2.3054,2.3055
GBPNZD,20251106,062800,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251106,062900,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251106,063000,2.3055,2.3055,2.3055,2.3055
GBPNZD,20251106,063100,2.3056,2.3056,2.3055,2.3056
GBPNZD,20251106,063200,2.3055,2.3060,2.3055,2.3060
GBPNZD,20251106,063300,2.3060,2.3060,2.3060,2.3060
GBPNZD,20251106,063400,2.3060,2.3060,2.3060,2.3060
GBPNZD,20251106,063500,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251106,063600,2.3059,2.3059,2.3058,2.3058
GBPNZD,20251106,063700,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251106,063800,2.3058,2.3061,2.3058,2.3061
GBPNZD,20251106,063900,2.3061,2.3061,2.3060,2.3061
GBPNZD,20251106,064000,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251106,064100,2.3061,2.3061,2.3061,2.3061
GBPNZD,20251106,064200,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251106,064300,2.3062,2.3063,2.3062,2.3063
GBPNZD,20251106,064400,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251106,064500,2.3062,2.3062,2.3062,2.3062
GBPNZD,20251106,064600,2.3061,2.3061,2.3059,2.3059
GBPNZD,20251106,064700,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251106,064800,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251106,064900,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251106,065000,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251106,065100,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251106,065200,2.3059,2.3059,2.3059,2.3059
GBPNZD,20251106,065300,2.3060,2.3066,2.3060,2.3066
GBPNZD,20251106,065400,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251106,065500,2.3067,2.3069,2.3067,2.3069
GBPNZD,20251106,065600,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251106,065700,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251106,065800,2.3068,2.3071,2.3068,2.3071
GBPNZD,20251106,065900,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251106,070000,2.3072,2.3072,2.3071,2.3072
GBPNZD,20251106,070100,2.3071,2.3071,2.3070,2.3070
GBPNZD,20251106,070200,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251106,070300,2.3070,2.3071,2.3069,2.3069
GBPNZD,20251106,070400,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251106,070500,2.3072,2.3073,2.3068,2.3068
GBPNZD,20251106,070600,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251106,070700,2.3069,2.3072,2.3069,2.3070
GBPNZD,20251106,070800,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251106,070900,2.3069,2.3071,2.3069,2.3071
GBPNZD,20251106,071000,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251106,071100,2.3072,2.3075,2.3072,2.3073
GBPNZD,20251106,071200,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251106,071300,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251106,071400,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251106,071500,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251106,071600,2.3073,2.3073,2.3072,2.3072
GBPNZD,20251106,071700,2.3071,2.3071,2.3068,2.3068
GBPNZD,20251106,071800,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251106,071900,2.3069,2.3069,2.3067,2.3067
GBPNZD,20251106,072000,2.3067,2.3067,2.3067,2.3067
GBPNZD,20251106,072100,2.3068,2.3070,2.3068,2.3070
GBPNZD,20251106,072200,2.3071,2.3072,2.3071,2.3072
GBPNZD,20251106,072300,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251106,072400,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251106,072500,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251106,072600,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251106,072700,2.3070,2.3070,2.3068,2.3068
GBPNZD,20251106,072800,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251106,072900,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251106,073000,2.3069,2.3070,2.3069,2.3070
GBPNZD,20251106,073100,2.3071,2.3073,2.3071,2.3071
GBPNZD,20251106,073200,2.3072,2.3072,2.3071,2.3071
GBPNZD,20251106,073300,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251106,073400,2.3072,2.3072,2.3071,2.3071
GBPNZD,20251106,073500,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251106,073600,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251106,073700,2.3072,2.3072,2.3071,2.3071
GBPNZD,20251106,073800,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251106,073900,2.3070,2.3070,2.3069,2.3069
GBPNZD,20251106,074000,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251106,074100,2.3068,2.3069,2.3068,2.3068
GBPNZD,20251106,074200,2.3067,2.3067,2.3066,2.3066
GBPNZD,20251106,074300,2.3067,2.3068,2.3067,2.3068
GBPNZD,20251106,074400,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251106,074500,2.3069,2.3069,2.3066,2.3066
GBPNZD,20251106,074600,2.3066,2.3066,2.3066,2.3066
GBPNZD,20251106,074700,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251106,074800,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251106,074900,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251106,075000,2.3067,2.3067,2.3066,2.3066
GBPNZD,20251106,075100,2.3066,2.3069,2.3066,2.3069
GBPNZD,20251106,075200,2.3068,2.3070,2.3068,2.3070
GBPNZD,20251106,075300,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251106,075400,2.3070,2.3071,2.3070,2.3071
GBPNZD,20251106,075500,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251106,075600,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251106,075700,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251106,075800,2.3071,2.3071,2.3071,2.3071
GBPNZD,20251106,075900,2.3070,2.3073,2.3070,2.3073
GBPNZD,20251106,080000,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251106,080100,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251106,080200,2.3072,2.3072,2.3071,2.3071
GBPNZD,20251106,080300,2.3070,2.3070,2.3068,2.3068
GBPNZD,20251106,080400,2.3069,2.3069,2.3069,2.3069
GBPNZD,20251106,080500,2.3069,2.3069,2.3068,2.3068
GBPNZD,20251106,080600,2.3067,2.3068,2.3067,2.3068
GBPNZD,20251106,080700,2.3067,2.3067,2.3066,2.3066
GBPNZD,20251106,080800,2.3068,2.3069,2.3068,2.3069
GBPNZD,20251106,080900,2.3070,2.3072,2.3068,2.3071
GBPNZD,20251106,081000,2.3070,2.3070,2.3068,2.3068
GBPNZD,20251106,081100,2.3068,2.3068,2.3068,2.3068
GBPNZD,20251106,081200,2.3070,2.3070,2.3070,2.3070
GBPNZD,20251106,081300,2.3070,2.3070,2.3069,2.3070
GBPNZD,20251106,081400,2.3071,2.3072,2.3071,2.3072
GBPNZD,20251106,081500,2.3073,2.3075,2.3071,2.3075
GBPNZD,20251106,081600,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251106,081700,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251106,081800,2.3072,2.3072,2.3072,2.3072
GBPNZD,20251106,081900,2.3072,2.3073,2.3072,2.3073
GBPNZD,20251106,082000,2.3074,2.3074,2.3074,2.3074
GBPNZD,20251106,082100,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251106,082200,2.3075,2.3076,2.3075,2.3076
GBPNZD,20251106,082300,2.3077,2.3079,2.3076,2.3077
GBPNZD,20251106,082400,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251106,082500,2.3079,2.3079,2.3077,2.3079
GBPNZD,20251106,082600,2.3080,2.3082,2.3080,2.3082
GBPNZD,20251106,082700,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251106,082800,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251106,082900,2.3082,2.3086,2.3082,2.3086
GBPNZD,20251106,083000,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251106,083100,2.3089,2.3089,2.3084,2.3084
GBPNZD,20251106,083200,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251106,083300,2.3083,2.3085,2.3083,2.3085
GBPNZD,20251106,083400,2.3084,2.3084,2.3082,2.3083
GBPNZD,20251106,083500,2.3082,2.3084,2.3082,2.3082
GBPNZD,20251106,083600,2.3081,2.3086,2.3081,2.3082
GBPNZD,20251106,083700,2.3081,2.3083,2.3081,2.3083
GBPNZD,20251106,083800,2.3084,2.3087,2.3084,2.3087
GBPNZD,20251106,083900,2.3086,2.3086,2.3082,2.3082
GBPNZD,20251106,084000,2.3083,2.3087,2.3083,2.3087
GBPNZD,20251106,084100,2.3086,2.3087,2.3084,2.3087
GBPNZD,20251106,084200,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251106,084300,2.3088,2.3090,2.3088,2.3090
GBPNZD,20251106,084400,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251106,084500,2.3089,2.3090,2.3089,2.3089
GBPNZD,20251106,084600,2.3090,2.3090,2.3089,2.3089
GBPNZD,20251106,084700,2.3089,2.3089,2.3087,2.3087
GBPNZD,20251106,084800,2.3086,2.3086,2.3084,2.3084
GBPNZD,20251106,084900,2.3084,2.3086,2.3084,2.3086
GBPNZD,20251106,085000,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251106,085100,2.3086,2.3086,2.3085,2.3086
GBPNZD,20251106,085200,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251106,085300,2.3088,2.3090,2.3088,2.3090
GBPNZD,20251106,085400,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251106,085500,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251106,085600,2.3088,2.3089,2.3087,2.3089
GBPNZD,20251106,085700,2.3088,2.3088,2.3083,2.3083
GBPNZD,20251106,085800,2.3082,2.3082,2.3078,2.3080
GBPNZD,20251106,085900,2.3081,2.3081,2.3079,2.3079
GBPNZD,20251106,090000,2.3078,2.3081,2.3077,2.3080
GBPNZD,20251106,090100,2.3079,2.3079,2.3077,2.3077
GBPNZD,20251106,090200,2.3076,2.3078,2.3076,2.3078
GBPNZD,20251106,090300,2.3077,2.3080,2.3077,2.3080
GBPNZD,20251106,090400,2.3079,2.3080,2.3076,2.3076
GBPNZD,20251106,090500,2.3077,2.3084,2.3077,2.3083
GBPNZD,20251106,090600,2.3084,2.3089,2.3084,2.3089
GBPNZD,20251106,090700,2.3090,2.3095,2.3090,2.3095
GBPNZD,20251106,090800,2.3094,2.3094,2.3090,2.3090
GBPNZD,20251106,090900,2.3091,2.3091,2.3089,2.3090
GBPNZD,20251106,091000,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251106,091100,2.3089,2.3090,2.3088,2.3088
GBPNZD,20251106,091200,2.3087,2.3088,2.3086,2.3088
GBPNZD,20251106,091300,2.3089,2.3094,2.3089,2.3094
GBPNZD,20251106,091400,2.3095,2.3098,2.3095,2.3098
GBPNZD,20251106,091500,2.3097,2.3097,2.3094,2.3094
GBPNZD,20251106,091600,2.3093,2.3093,2.3092,2.3093
GBPNZD,20251106,091700,2.3092,2.3093,2.3092,2.3093
GBPNZD,20251106,091800,2.3092,2.3094,2.3092,2.3092
GBPNZD,20251106,091900,2.3093,2.3094,2.3093,2.3094
GBPNZD,20251106,092000,2.3095,2.3097,2.3095,2.3097
GBPNZD,20251106,092100,2.3098,2.3100,2.3098,2.3099
GBPNZD,20251106,092200,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251106,092300,2.3102,2.3102,2.3101,2.3101
GBPNZD,20251106,092400,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251106,092500,2.3101,2.3102,2.3100,2.3102
GBPNZD,20251106,092600,2.3101,2.3102,2.3098,2.3098
GBPNZD,20251106,092700,2.3099,2.3099,2.3099,2.3099
GBPNZD,20251106,092800,2.3100,2.3101,2.3098,2.3101
GBPNZD,20251106,092900,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251106,093000,2.3100,2.3100,2.3098,2.3100
GBPNZD,20251106,093100,2.3099,2.3100,2.3098,2.3100
GBPNZD,20251106,093200,2.3099,2.3099,2.3096,2.3096
GBPNZD,20251106,093300,2.3097,2.3100,2.3097,2.3100
GBPNZD,20251106,093400,2.3101,2.3103,2.3101,2.3103
GBPNZD,20251106,093500,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251106,093600,2.3100,2.3102,2.3099,2.3102
GBPNZD,20251106,093700,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251106,093800,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251106,093900,2.3102,2.3106,2.3102,2.3106
GBPNZD,20251106,094000,2.3105,2.3107,2.3105,2.3107
GBPNZD,20251106,094100,2.3106,2.3106,2.3105,2.3106
GBPNZD,20251106,094200,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251106,094300,2.3107,2.3109,2.3107,2.3108
GBPNZD,20251106,094400,2.3110,2.3111,2.3109,2.3111
GBPNZD,20251106,094500,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251106,094600,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251106,094700,2.3112,2.3112,2.3109,2.3111
GBPNZD,20251106,094800,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251106,094900,2.3112,2.3112,2.3107,2.3107
GBPNZD,20251106,095000,2.3106,2.3108,2.3106,2.3108
GBPNZD,20251106,095100,2.3107,2.3109,2.3105,2.3109
GBPNZD,20251106,095200,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251106,095300,2.3111,2.3112,2.3111,2.3111
GBPNZD,20251106,095400,2.3110,2.3110,2.3105,2.3105
GBPNZD,20251106,095500,2.3106,2.3106,2.3101,2.3101
GBPNZD,20251106,095600,2.3100,2.3100,2.3094,2.3095
GBPNZD,20251106,095700,2.3094,2.3099,2.3094,2.3099
GBPNZD,20251106,095800,2.3100,2.3101,2.3098,2.3100
GBPNZD,20251106,095900,2.3099,2.3099,2.3092,2.3092
GBPNZD,20251106,100000,2.3091,2.3093,2.3090,2.3091
GBPNZD,20251106,100100,2.3090,2.3091,2.3087,2.3087
GBPNZD,20251106,100200,2.3088,2.3088,2.3085,2.3087
GBPNZD,20251106,100300,2.3086,2.3091,2.3086,2.3091
GBPNZD,20251106,100400,2.3094,2.3096,2.3094,2.3095
GBPNZD,20251106,100500,2.3094,2.3096,2.3094,2.3096
GBPNZD,20251106,100600,2.3097,2.3098,2.3097,2.3098
GBPNZD,20251106,100700,2.3097,2.3097,2.3096,2.3097
GBPNZD,20251106,100800,2.3098,2.3098,2.3097,2.3097
GBPNZD,20251106,100900,2.3096,2.3097,2.3096,2.3097
GBPNZD,20251106,101000,2.3098,2.3098,2.3095,2.3095
GBPNZD,20251106,101100,2.3094,2.3097,2.3094,2.3097
GBPNZD,20251106,101200,2.3098,2.3100,2.3098,2.3100
GBPNZD,20251106,101300,2.3099,2.3099,2.3097,2.3097
GBPNZD,20251106,101400,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251106,101500,2.3097,2.3101,2.3097,2.3101
GBPNZD,20251106,101600,2.3102,2.3103,2.3102,2.3103
GBPNZD,20251106,101700,2.3104,2.3104,2.3103,2.3104
GBPNZD,20251106,101800,2.3103,2.3107,2.3103,2.3107
GBPNZD,20251106,101900,2.3105,2.3105,2.3102,2.3103
GBPNZD,20251106,102000,2.3102,2.3102,2.3101,2.3101
GBPNZD,20251106,102100,2.3102,2.3102,2.3100,2.3102
GBPNZD,20251106,102200,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251106,102300,2.3103,2.3105,2.3102,2.3105
GBPNZD,20251106,102400,2.3106,2.3107,2.3106,2.3107
GBPNZD,20251106,102500,2.3108,2.3110,2.3108,2.3110
GBPNZD,20251106,102600,2.3109,2.3109,2.3108,2.3109
GBPNZD,20251106,102700,2.3110,2.3110,2.3103,2.3103
GBPNZD,20251106,102800,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251106,102900,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251106,103000,2.3105,2.3105,2.3101,2.3101
GBPNZD,20251106,103100,2.3100,2.3100,2.3094,2.3097
GBPNZD,20251106,103200,2.3096,2.3096,2.3094,2.3094
GBPNZD,20251106,103300,2.3095,2.3098,2.3095,2.3097
GBPNZD,20251106,103400,2.3096,2.3096,2.3094,2.3094
GBPNZD,20251106,103500,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251106,103600,2.3092,2.3094,2.3092,2.3094
GBPNZD,20251106,103700,2.3095,2.3097,2.3094,2.3097
GBPNZD,20251106,103800,2.3098,2.3101,2.3098,2.3100
GBPNZD,20251106,103900,2.3101,2.3101,2.3100,2.3101
GBPNZD,20251106,104000,2.3103,2.3106,2.3103,2.3106
GBPNZD,20251106,104100,2.3106,2.3107,2.3106,2.3107
GBPNZD,20251106,104200,2.3108,2.3110,2.3108,2.3110
GBPNZD,20251106,104300,2.3109,2.3110,2.3108,2.3110
GBPNZD,20251106,104400,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251106,104500,2.3108,2.3109,2.3108,2.3108
GBPNZD,20251106,104600,2.3109,2.3111,2.3109,2.3110
GBPNZD,20251106,104700,2.3108,2.3108,2.3106,2.3106
GBPNZD,20251106,104800,2.3105,2.3108,2.3105,2.3108
GBPNZD,20251106,104900,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251106,105000,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251106,105100,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251106,105200,2.3105,2.3105,2.3102,2.3102
GBPNZD,20251106,105300,2.3104,2.3107,2.3104,2.3107
GBPNZD,20251106,105400,2.3108,2.3110,2.3108,2.3110
GBPNZD,20251106,105500,2.3109,2.3109,2.3106,2.3106
GBPNZD,20251106,105600,2.3105,2.3105,2.3104,2.3104
GBPNZD,20251106,105700,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251106,105800,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251106,105900,2.3104,2.3104,2.3103,2.3103
GBPNZD,20251106,110000,2.3102,2.3104,2.3101,2.3104
GBPNZD,20251106,110100,2.3103,2.3103,2.3099,2.3099
GBPNZD,20251106,110200,2.3098,2.3098,2.3097,2.3097
GBPNZD,20251106,110300,2.3097,2.3100,2.3097,2.3100
GBPNZD,20251106,110400,2.3099,2.3101,2.3098,2.3101
GBPNZD,20251106,110500,2.3103,2.3106,2.3103,2.3105
GBPNZD,20251106,110600,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251106,110700,2.3106,2.3107,2.3106,2.3107
GBPNZD,20251106,110800,2.3108,2.3109,2.3108,2.3108
GBPNZD,20251106,110900,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251106,111000,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251106,111100,2.3109,2.3111,2.3109,2.3111
GBPNZD,20251106,111200,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251106,111300,2.3111,2.3111,2.3107,2.3107
GBPNZD,20251106,111400,2.3110,2.3112,2.3110,2.3111
GBPNZD,20251106,111500,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251106,111600,2.3112,2.3113,2.3112,2.3113
GBPNZD,20251106,111700,2.3112,2.3112,2.3108,2.3108
GBPNZD,20251106,111800,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251106,111900,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251106,112000,2.3107,2.3108,2.3104,2.3104
GBPNZD,20251106,112100,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251106,112200,2.3103,2.3105,2.3103,2.3104
GBPNZD,20251106,112300,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251106,112400,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251106,112500,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251106,112600,2.3104,2.3107,2.3104,2.3107
GBPNZD,20251106,112700,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251106,112800,2.3106,2.3107,2.3106,2.3107
GBPNZD,20251106,112900,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251106,113000,2.3108,2.3108,2.3104,2.3104
GBPNZD,20251106,113100,2.3106,2.3108,2.3106,2.3108
GBPNZD,20251106,113200,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251106,113300,2.3108,2.3110,2.3108,2.3110
GBPNZD,20251106,113400,2.3110,2.3111,2.3110,2.3110
GBPNZD,20251106,113500,2.3106,2.3106,2.3103,2.3103
GBPNZD,20251106,113600,2.3102,2.3103,2.3102,2.3103
GBPNZD,20251106,113700,2.3104,2.3110,2.3104,2.3110
GBPNZD,20251106,113800,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251106,113900,2.3113,2.3113,2.3112,2.3113
GBPNZD,20251106,114000,2.3112,2.3115,2.3112,2.3115
GBPNZD,20251106,114100,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251106,114200,2.3115,2.3116,2.3115,2.3115
GBPNZD,20251106,114300,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251106,114400,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251106,114500,2.3114,2.3116,2.3114,2.3116
GBPNZD,20251106,114600,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251106,114700,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251106,114800,2.3114,2.3117,2.3114,2.3117
GBPNZD,20251106,114900,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251106,115000,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251106,115100,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251106,115200,2.3114,2.3114,2.3112,2.3112
GBPNZD,20251106,115300,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251106,115400,2.3110,2.3110,2.3109,2.3110
GBPNZD,20251106,115500,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251106,115600,2.3110,2.3112,2.3110,2.3112
GBPNZD,20251106,115700,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251106,115800,2.3113,2.3115,2.3113,2.3114
GBPNZD,20251106,115900,2.3115,2.3116,2.3115,2.3115
GBPNZD,20251106,120000,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251106,120100,2.3115,2.3118,2.3115,2.3118
GBPNZD,20251106,120200,2.3116,2.3116,2.3112,2.3112
GBPNZD,20251106,120300,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251106,120400,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251106,120500,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251106,120600,2.3112,2.3112,2.3110,2.3110
GBPNZD,20251106,120700,2.3108,2.3110,2.3108,2.3109
GBPNZD,20251106,120800,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251106,120900,2.3110,2.3111,2.3109,2.3111
GBPNZD,20251106,121000,2.3111,2.3114,2.3111,2.3114
GBPNZD,20251106,121100,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251106,121200,2.3115,2.3116,2.3115,2.3116
GBPNZD,20251106,121300,2.3115,2.3116,2.3115,2.3116
GBPNZD,20251106,121400,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251106,121500,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251106,121600,2.3113,2.3115,2.3113,2.3115
GBPNZD,20251106,121700,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251106,121800,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251106,121900,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251106,122000,2.3120,2.3121,2.3120,2.3121
GBPNZD,20251106,122100,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251106,122200,2.3120,2.3121,2.3120,2.3121
GBPNZD,20251106,122300,2.3121,2.3123,2.3121,2.3123
GBPNZD,20251106,122400,2.3122,2.3122,2.3119,2.3120
GBPNZD,20251106,122500,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251106,122600,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251106,122700,2.3122,2.3125,2.3122,2.3125
GBPNZD,20251106,122800,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251106,122900,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251106,123000,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251106,123100,2.3125,2.3125,2.3122,2.3122
GBPNZD,20251106,123200,2.3122,2.3125,2.3122,2.3125
GBPNZD,20251106,123300,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251106,123400,2.3126,2.3128,2.3126,2.3128
GBPNZD,20251106,123500,2.3129,2.3135,2.3129,2.3135
GBPNZD,20251106,123600,2.3134,2.3137,2.3133,2.3137
GBPNZD,20251106,123700,2.3138,2.3139,2.3138,2.3139
GBPNZD,20251106,123800,2.3139,2.3139,2.3136,2.3136
GBPNZD,20251106,123900,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251106,124000,2.3139,2.3139,2.3136,2.3137
GBPNZD,20251106,124100,2.3138,2.3139,2.3138,2.3138
GBPNZD,20251106,124200,2.3137,2.3137,2.3135,2.3135
GBPNZD,20251106,124300,2.3134,2.3136,2.3134,2.3136
GBPNZD,20251106,124400,2.3137,2.3138,2.3136,2.3136
GBPNZD,20251106,124500,2.3135,2.3135,2.3132,2.3132
GBPNZD,20251106,124600,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251106,124700,2.3133,2.3135,2.3133,2.3135
GBPNZD,20251106,124800,2.3136,2.3138,2.3135,2.3138
GBPNZD,20251106,124900,2.3136,2.3136,2.3135,2.3135
GBPNZD,20251106,125000,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251106,125100,2.3134,2.3134,2.3130,2.3132
GBPNZD,20251106,125200,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251106,125300,2.3131,2.3131,2.3129,2.3129
GBPNZD,20251106,125400,2.3130,2.3130,2.3128,2.3128
GBPNZD,20251106,125500,2.3129,2.3133,2.3129,2.3133
GBPNZD,20251106,125600,2.3134,2.3136,2.3134,2.3135
GBPNZD,20251106,125700,2.3133,2.3135,2.3133,2.3135
GBPNZD,20251106,125800,2.3134,2.3134,2.3130,2.3132
GBPNZD,20251106,125900,2.3133,2.3133,2.3130,2.3130
GBPNZD,20251106,130000,2.3129,2.3132,2.3129,2.3131
GBPNZD,20251106,130100,2.3132,2.3132,2.3096,2.3096
GBPNZD,20251106,130200,2.3095,2.3098,2.3085,2.3098
GBPNZD,20251106,130300,2.3099,2.3118,2.3096,2.3103
GBPNZD,20251106,130400,2.3106,2.3106,2.3086,2.3086
GBPNZD,20251106,130500,2.3085,2.3093,2.3084,2.3085
GBPNZD,20251106,130600,2.3083,2.3084,2.3080,2.3083
GBPNZD,20251106,130700,2.3084,2.3090,2.3080,2.3087
GBPNZD,20251106,130800,2.3086,2.3088,2.3080,2.3088
GBPNZD,20251106,130900,2.3090,2.3091,2.3088,2.3090
GBPNZD,20251106,131000,2.3087,2.3087,2.3082,2.3082
GBPNZD,20251106,131100,2.3082,2.3082,2.3079,2.3081
GBPNZD,20251106,131200,2.3082,2.3082,2.3078,2.3082
GBPNZD,20251106,131300,2.3081,2.3082,2.3080,2.3081
GBPNZD,20251106,131400,2.3082,2.3086,2.3082,2.3084
GBPNZD,20251106,131500,2.3085,2.3085,2.3081,2.3082
GBPNZD,20251106,131600,2.3083,2.3091,2.3083,2.3090
GBPNZD,20251106,131700,2.3089,2.3091,2.3089,2.3090
GBPNZD,20251106,131800,2.3089,2.3089,2.3083,2.3086
GBPNZD,20251106,131900,2.3086,2.3086,2.3083,2.3083
GBPNZD,20251106,132000,2.3082,2.3086,2.3082,2.3086
GBPNZD,20251106,132100,2.3087,2.3088,2.3086,2.3088
GBPNZD,20251106,132200,2.3089,2.3089,2.3087,2.3087
GBPNZD,20251106,132300,2.3086,2.3086,2.3083,2.3083
GBPNZD,20251106,132400,2.3082,2.3087,2.3082,2.3087
GBPNZD,20251106,132500,2.3088,2.3090,2.3088,2.3090
GBPNZD,20251106,132600,2.3091,2.3099,2.3091,2.3094
GBPNZD,20251106,132700,2.3095,2.3096,2.3094,2.3094
GBPNZD,20251106,132800,2.3093,2.3094,2.3091,2.3093
GBPNZD,20251106,132900,2.3095,2.3098,2.3095,2.3096
GBPNZD,20251106,133000,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251106,133100,2.3094,2.3096,2.3094,2.3094
GBPNZD,20251106,133200,2.3095,2.3096,2.3095,2.3096
GBPNZD,20251106,133300,2.3097,2.3098,2.3097,2.3097
GBPNZD,20251106,133400,2.3096,2.3097,2.3094,2.3097
GBPNZD,20251106,133500,2.3098,2.3108,2.3098,2.3107
GBPNZD,20251106,133600,2.3104,2.3104,2.3100,2.3100
GBPNZD,20251106,133700,2.3101,2.3102,2.3100,2.3100
GBPNZD,20251106,133800,2.3099,2.3104,2.3098,2.3104
GBPNZD,20251106,133900,2.3105,2.3115,2.3105,2.3108
GBPNZD,20251106,134000,2.3109,2.3111,2.3107,2.3108
GBPNZD,20251106,134100,2.3107,2.3107,2.3104,2.3105
GBPNZD,20251106,134200,2.3104,2.3104,2.3101,2.3101
GBPNZD,20251106,134300,2.3103,2.3108,2.3103,2.3108
GBPNZD,20251106,134400,2.3110,2.3110,2.3107,2.3107
GBPNZD,20251106,134500,2.3106,2.3106,2.3102,2.3104
GBPNZD,20251106,134600,2.3105,2.3113,2.3105,2.3111
GBPNZD,20251106,134700,2.3110,2.3111,2.3108,2.3108
GBPNZD,20251106,134800,2.3107,2.3107,2.3106,2.3106
GBPNZD,20251106,134900,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251106,135000,2.3109,2.3112,2.3108,2.3110
GBPNZD,20251106,135100,2.3111,2.3111,2.3110,2.3111
GBPNZD,20251106,135200,2.3112,2.3115,2.3112,2.3115
GBPNZD,20251106,135300,2.3116,2.3120,2.3116,2.3118
GBPNZD,20251106,135400,2.3119,2.3120,2.3116,2.3117
GBPNZD,20251106,135500,2.3118,2.3119,2.3117,2.3119
GBPNZD,20251106,135600,2.3118,2.3118,2.3114,2.3115
GBPNZD,20251106,135700,2.3117,2.3121,2.3117,2.3121
GBPNZD,20251106,135800,2.3120,2.3132,2.3120,2.3132
GBPNZD,20251106,135900,2.3131,2.3131,2.3126,2.3126
GBPNZD,20251106,140000,2.3125,2.3125,2.3122,2.3123
GBPNZD,20251106,140100,2.3124,2.3125,2.3122,2.3122
GBPNZD,20251106,140200,2.3123,2.3125,2.3123,2.3125
GBPNZD,20251106,140300,2.3124,2.3124,2.3112,2.3112
GBPNZD,20251106,140400,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251106,140500,2.3111,2.3114,2.3111,2.3111
GBPNZD,20251106,140600,2.3113,2.3116,2.3113,2.3115
GBPNZD,20251106,140700,2.3114,2.3117,2.3114,2.3114
GBPNZD,20251106,140800,2.3112,2.3112,2.3108,2.3108
GBPNZD,20251106,140900,2.3107,2.3108,2.3106,2.3108
GBPNZD,20251106,141000,2.3107,2.3107,2.3104,2.3104
GBPNZD,20251106,141100,2.3105,2.3106,2.3104,2.3104
GBPNZD,20251106,141200,2.3105,2.3105,2.3104,2.3105
GBPNZD,20251106,141300,2.3107,2.3107,2.3104,2.3107
GBPNZD,20251106,141400,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251106,141500,2.3106,2.3107,2.3106,2.3107
GBPNZD,20251106,141600,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251106,141700,2.3107,2.3107,2.3106,2.3107
GBPNZD,20251106,141800,2.3110,2.3114,2.3110,2.3114
GBPNZD,20251106,141900,2.3113,2.3114,2.3113,2.3113
GBPNZD,20251106,142000,2.3114,2.3115,2.3114,2.3114
GBPNZD,20251106,142100,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251106,142200,2.3113,2.3113,2.3110,2.3111
GBPNZD,20251106,142300,2.3112,2.3115,2.3112,2.3115
GBPNZD,20251106,142400,2.3117,2.3118,2.3116,2.3118
GBPNZD,20251106,142500,2.3119,2.3121,2.3119,2.3121
GBPNZD,20251106,142600,2.3120,2.3120,2.3118,2.3118
GBPNZD,20251106,142700,2.3115,2.3117,2.3115,2.3117
GBPNZD,20251106,142800,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251106,142900,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251106,143000,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251106,143100,2.3120,2.3120,2.3115,2.3115
GBPNZD,20251106,143200,2.3112,2.3113,2.3112,2.3113
GBPNZD,20251106,143300,2.3114,2.3114,2.3111,2.3112
GBPNZD,20251106,143400,2.3113,2.3117,2.3113,2.3117
GBPNZD,20251106,143500,2.3118,2.3120,2.3118,2.3118
GBPNZD,20251106,143600,2.3119,2.3124,2.3119,2.3124
GBPNZD,20251106,143700,2.3123,2.3130,2.3122,2.3130
GBPNZD,20251106,143800,2.3131,2.3133,2.3128,2.3128
GBPNZD,20251106,143900,2.3129,2.3132,2.3129,2.3129
GBPNZD,20251106,144000,2.3128,2.3131,2.3126,2.3131
GBPNZD,20251106,144100,2.3130,2.3138,2.3130,2.3138
GBPNZD,20251106,144200,2.3137,2.3138,2.3132,2.3134
GBPNZD,20251106,144300,2.3135,2.3135,2.3132,2.3133
GBPNZD,20251106,144400,2.3134,2.3134,2.3132,2.3132
GBPNZD,20251106,144500,2.3133,2.3133,2.3126,2.3126
GBPNZD,20251106,144600,2.3127,2.3132,2.3127,2.3132
GBPNZD,20251106,144700,2.3131,2.3135,2.3131,2.3135
GBPNZD,20251106,144800,2.3136,2.3144,2.3136,2.3144
GBPNZD,20251106,144900,2.3143,2.3144,2.3142,2.3143
GBPNZD,20251106,145000,2.3142,2.3143,2.3139,2.3142
GBPNZD,20251106,145100,2.3143,2.3143,2.3139,2.3140
GBPNZD,20251106,145200,2.3139,2.3140,2.3138,2.3138
GBPNZD,20251106,145300,2.3137,2.3137,2.3135,2.3135
GBPNZD,20251106,145400,2.3136,2.3140,2.3136,2.3140
GBPNZD,20251106,145500,2.3141,2.3145,2.3141,2.3143
GBPNZD,20251106,145600,2.3142,2.3147,2.3142,2.3147
GBPNZD,20251106,145700,2.3146,2.3149,2.3146,2.3149
GBPNZD,20251106,145800,2.3147,2.3150,2.3147,2.3149
GBPNZD,20251106,145900,2.3147,2.3150,2.3147,2.3150
GBPNZD,20251106,150000,2.3151,2.3151,2.3145,2.3147
GBPNZD,20251106,150100,2.3149,2.3151,2.3148,2.3149
GBPNZD,20251106,150200,2.3150,2.3152,2.3149,2.3149
GBPNZD,20251106,150300,2.3151,2.3155,2.3151,2.3154
GBPNZD,20251106,150400,2.3153,2.3153,2.3145,2.3145
GBPNZD,20251106,150500,2.3146,2.3150,2.3146,2.3148
GBPNZD,20251106,150600,2.3146,2.3153,2.3146,2.3153
GBPNZD,20251106,150700,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251106,150800,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251106,150900,2.3153,2.3156,2.3153,2.3156
GBPNZD,20251106,151000,2.3157,2.3160,2.3157,2.3160
GBPNZD,20251106,151100,2.3161,2.3167,2.3161,2.3167
GBPNZD,20251106,151200,2.3166,2.3168,2.3165,2.3165
GBPNZD,20251106,151300,2.3163,2.3163,2.3159,2.3159
GBPNZD,20251106,151400,2.3160,2.3161,2.3159,2.3161
GBPNZD,20251106,151500,2.3160,2.3163,2.3156,2.3156
GBPNZD,20251106,151600,2.3157,2.3160,2.3157,2.3160
GBPNZD,20251106,151700,2.3159,2.3160,2.3156,2.3160
GBPNZD,20251106,151800,2.3159,2.3159,2.3157,2.3159
GBPNZD,20251106,151900,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251106,152000,2.3159,2.3160,2.3159,2.3159
GBPNZD,20251106,152100,2.3158,2.3160,2.3157,2.3160
GBPNZD,20251106,152200,2.3159,2.3163,2.3159,2.3161
GBPNZD,20251106,152300,2.3162,2.3163,2.3160,2.3163
GBPNZD,20251106,152400,2.3164,2.3167,2.3163,2.3165
GBPNZD,20251106,152500,2.3164,2.3165,2.3164,2.3165
GBPNZD,20251106,152600,2.3166,2.3166,2.3164,2.3165
GBPNZD,20251106,152700,2.3166,2.3166,2.3163,2.3163
GBPNZD,20251106,152800,2.3164,2.3164,2.3162,2.3163
GBPNZD,20251106,152900,2.3162,2.3164,2.3161,2.3164
GBPNZD,20251106,153000,2.3165,2.3170,2.3165,2.3170
GBPNZD,20251106,153100,2.3168,2.3170,2.3166,2.3170
GBPNZD,20251106,153200,2.3172,2.3173,2.3171,2.3173
GBPNZD,20251106,153300,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251106,153400,2.3175,2.3177,2.3175,2.3177
GBPNZD,20251106,153500,2.3176,2.3177,2.3176,2.3177
GBPNZD,20251106,153600,2.3178,2.3182,2.3178,2.3181
GBPNZD,20251106,153700,2.3182,2.3182,2.3181,2.3181
GBPNZD,20251106,153800,2.3180,2.3180,2.3176,2.3176
GBPNZD,20251106,153900,2.3175,2.3175,2.3173,2.3173
GBPNZD,20251106,154000,2.3172,2.3178,2.3171,2.3178
GBPNZD,20251106,154100,2.3182,2.3187,2.3182,2.3187
GBPNZD,20251106,154200,2.3188,2.3190,2.3188,2.3189
GBPNZD,20251106,154300,2.3190,2.3190,2.3189,2.3189
GBPNZD,20251106,154400,2.3190,2.3194,2.3190,2.3191
GBPNZD,20251106,154500,2.3190,2.3192,2.3189,2.3192
GBPNZD,20251106,154600,2.3193,2.3198,2.3193,2.3198
GBPNZD,20251106,154700,2.3197,2.3197,2.3192,2.3192
GBPNZD,20251106,154800,2.3193,2.3193,2.3191,2.3192
GBPNZD,20251106,154900,2.3191,2.3191,2.3189,2.3189
GBPNZD,20251106,155000,2.3190,2.3195,2.3190,2.3195
GBPNZD,20251106,155100,2.3194,2.3197,2.3192,2.3197
GBPNZD,20251106,155200,2.3198,2.3200,2.3197,2.3200
GBPNZD,20251106,155300,2.3201,2.3202,2.3200,2.3202
GBPNZD,20251106,155400,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251106,155500,2.3203,2.3205,2.3203,2.3204
GBPNZD,20251106,155600,2.3203,2.3204,2.3203,2.3204
GBPNZD,20251106,155700,2.3205,2.3206,2.3205,2.3205
GBPNZD,20251106,155800,2.3206,2.3208,2.3206,2.3208
GBPNZD,20251106,155900,2.3209,2.3209,2.3206,2.3208
GBPNZD,20251106,160000,2.3209,2.3210,2.3208,2.3210
GBPNZD,20251106,160100,2.3211,2.3221,2.3211,2.3221
GBPNZD,20251106,160200,2.3220,2.3220,2.3217,2.3220
GBPNZD,20251106,160300,2.3221,2.3226,2.3221,2.3226
GBPNZD,20251106,160400,2.3225,2.3225,2.3219,2.3219
GBPNZD,20251106,160500,2.3217,2.3227,2.3217,2.3227
GBPNZD,20251106,160600,2.3229,2.3229,2.3219,2.3219
GBPNZD,20251106,160700,2.3220,2.3220,2.3217,2.3217
GBPNZD,20251106,160800,2.3216,2.3217,2.3216,2.3216
GBPNZD,20251106,160900,2.3217,2.3218,2.3216,2.3218
GBPNZD,20251106,161000,2.3220,2.3225,2.3220,2.3224
GBPNZD,20251106,161100,2.3223,2.3223,2.3218,2.3220
GBPNZD,20251106,161200,2.3221,2.3223,2.3220,2.3223
GBPNZD,20251106,161300,2.3224,2.3226,2.3223,2.3225
GBPNZD,20251106,161400,2.3226,2.3231,2.3226,2.3231
GBPNZD,20251106,161500,2.3232,2.3233,2.3231,2.3233
GBPNZD,20251106,161600,2.3234,2.3235,2.3234,2.3234
GBPNZD,20251106,161700,2.3233,2.3233,2.3228,2.3228
GBPNZD,20251106,161800,2.3229,2.3233,2.3228,2.3231
GBPNZD,20251106,161900,2.3232,2.3235,2.3232,2.3233
GBPNZD,20251106,162000,2.3234,2.3240,2.3234,2.3236
GBPNZD,20251106,162100,2.3235,2.3235,2.3230,2.3231
GBPNZD,20251106,162200,2.3230,2.3231,2.3227,2.3227
GBPNZD,20251106,162300,2.3226,2.3227,2.3224,2.3224
GBPNZD,20251106,162400,2.3223,2.3226,2.3221,2.3225
GBPNZD,20251106,162500,2.3226,2.3226,2.3224,2.3224
GBPNZD,20251106,162600,2.3224,2.3225,2.3224,2.3225
GBPNZD,20251106,162700,2.3224,2.3224,2.3221,2.3223
GBPNZD,20251106,162800,2.3224,2.3227,2.3224,2.3226
GBPNZD,20251106,162900,2.3225,2.3225,2.3224,2.3224
GBPNZD,20251106,163000,2.3225,2.3225,2.3224,2.3225
GBPNZD,20251106,163100,2.3226,2.3231,2.3226,2.3231
GBPNZD,20251106,163200,2.3233,2.3234,2.3233,2.3233
GBPNZD,20251106,163300,2.3234,2.3238,2.3234,2.3238
GBPNZD,20251106,163400,2.3240,2.3248,2.3240,2.3248
GBPNZD,20251106,163500,2.3249,2.3249,2.3247,2.3247
GBPNZD,20251106,163600,2.3246,2.3246,2.3243,2.3243
GBPNZD,20251106,163700,2.3241,2.3246,2.3240,2.3246
GBPNZD,20251106,163800,2.3245,2.3252,2.3245,2.3252
GBPNZD,20251106,163900,2.3253,2.3254,2.3252,2.3252
GBPNZD,20251106,164000,2.3251,2.3256,2.3251,2.3256
GBPNZD,20251106,164100,2.3257,2.3259,2.3257,2.3257
GBPNZD,20251106,164200,2.3256,2.3259,2.3255,2.3259
GBPNZD,20251106,164300,2.3260,2.3262,2.3260,2.3261
GBPNZD,20251106,164400,2.3262,2.3263,2.3262,2.3262
GBPNZD,20251106,164500,2.3263,2.3263,2.3259,2.3259
GBPNZD,20251106,164600,2.3260,2.3262,2.3257,2.3259
GBPNZD,20251106,164700,2.3258,2.3258,2.3254,2.3254
GBPNZD,20251106,164800,2.3255,2.3256,2.3255,2.3256
GBPNZD,20251106,164900,2.3257,2.3258,2.3255,2.3256
GBPNZD,20251106,165000,2.3255,2.3259,2.3252,2.3259
GBPNZD,20251106,165100,2.3260,2.3260,2.3255,2.3259
GBPNZD,20251106,165200,2.3258,2.3259,2.3254,2.3255
GBPNZD,20251106,165300,2.3256,2.3262,2.3256,2.3261
GBPNZD,20251106,165400,2.3262,2.3268,2.3262,2.3268
GBPNZD,20251106,165500,2.3269,2.3270,2.3268,2.3270
GBPNZD,20251106,165600,2.3269,2.3270,2.3262,2.3262
GBPNZD,20251106,165700,2.3263,2.3265,2.3263,2.3265
GBPNZD,20251106,165800,2.3264,2.3269,2.3264,2.3265
GBPNZD,20251106,165900,2.3266,2.3267,2.3265,2.3265
GBPNZD,20251106,170000,2.3264,2.3264,2.3262,2.3263
GBPNZD,20251106,170100,2.3264,2.3266,2.3264,2.3264
GBPNZD,20251106,170200,2.3263,2.3263,2.3262,2.3263
GBPNZD,20251106,170300,2.3266,2.3266,2.3262,2.3262
GBPNZD,20251106,170400,2.3263,2.3269,2.3263,2.3269
GBPNZD,20251106,170500,2.3270,2.3273,2.3270,2.3272
GBPNZD,20251106,170600,2.3273,2.3273,2.3268,2.3270
GBPNZD,20251106,170700,2.3269,2.3272,2.3268,2.3272
GBPNZD,20251106,170800,2.3271,2.3274,2.3271,2.3273
GBPNZD,20251106,170900,2.3274,2.3276,2.3274,2.3275
GBPNZD,20251106,171000,2.3274,2.3275,2.3274,2.3274
GBPNZD,20251106,171100,2.3275,2.3276,2.3273,2.3275
GBPNZD,20251106,171200,2.3274,2.3275,2.3272,2.3272
GBPNZD,20251106,171300,2.3273,2.3274,2.3273,2.3274
GBPNZD,20251106,171400,2.3275,2.3276,2.3273,2.3275
GBPNZD,20251106,171500,2.3276,2.3276,2.3276,2.3276
GBPNZD,20251106,171600,2.3277,2.3279,2.3277,2.3278
GBPNZD,20251106,171700,2.3277,2.3277,2.3275,2.3276
GBPNZD,20251106,171800,2.3277,2.3280,2.3277,2.3280
GBPNZD,20251106,171900,2.3281,2.3281,2.3280,2.3280
GBPNZD,20251106,172000,2.3282,2.3282,2.3279,2.3279
GBPNZD,20251106,172100,2.3278,2.3282,2.3278,2.3282
GBPNZD,20251106,172200,2.3280,2.3280,2.3273,2.3273
GBPNZD,20251106,172300,2.3274,2.3276,2.3273,2.3276
GBPNZD,20251106,172400,2.3275,2.3275,2.3274,2.3275
GBPNZD,20251106,172500,2.3276,2.3279,2.3276,2.3279
GBPNZD,20251106,172600,2.3280,2.3282,2.3280,2.3282
GBPNZD,20251106,172700,2.3283,2.3284,2.3281,2.3281
GBPNZD,20251106,172800,2.3280,2.3280,2.3279,2.3280
GBPNZD,20251106,172900,2.3279,2.3280,2.3279,2.3280
GBPNZD,20251106,173000,2.3279,2.3279,2.3276,2.3276
GBPNZD,20251106,173100,2.3275,2.3277,2.3273,2.3277
GBPNZD,20251106,173200,2.3276,2.3276,2.3275,2.3276
GBPNZD,20251106,173300,2.3277,2.3277,2.3276,2.3276
GBPNZD,20251106,173400,2.3275,2.3276,2.3274,2.3274
GBPNZD,20251106,173500,2.3273,2.3280,2.3273,2.3280
GBPNZD,20251106,173600,2.3281,2.3287,2.3281,2.3287
GBPNZD,20251106,173700,2.3288,2.3288,2.3284,2.3284
GBPNZD,20251106,173800,2.3283,2.3283,2.3281,2.3282
GBPNZD,20251106,173900,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251106,174000,2.3282,2.3285,2.3282,2.3285
GBPNZD,20251106,174100,2.3284,2.3284,2.3283,2.3283
GBPNZD,20251106,174200,2.3284,2.3284,2.3281,2.3281
GBPNZD,20251106,174300,2.3280,2.3283,2.3280,2.3283
GBPNZD,20251106,174400,2.3282,2.3284,2.3282,2.3284
GBPNZD,20251106,174500,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251106,174600,2.3284,2.3287,2.3283,2.3287
GBPNZD,20251106,174700,2.3289,2.3289,2.3287,2.3287
GBPNZD,20251106,174800,2.3288,2.3289,2.3288,2.3289
GBPNZD,20251106,174900,2.3288,2.3289,2.3288,2.3289
GBPNZD,20251106,175000,2.3288,2.3288,2.3288,2.3288
GBPNZD,20251106,175100,2.3287,2.3288,2.3285,2.3285
GBPNZD,20251106,175200,2.3286,2.3286,2.3285,2.3286
GBPNZD,20251106,175300,2.3287,2.3287,2.3283,2.3283
GBPNZD,20251106,175400,2.3282,2.3283,2.3282,2.3282
GBPNZD,20251106,175500,2.3282,2.3282,2.3281,2.3281
GBPNZD,20251106,175600,2.3280,2.3282,2.3280,2.3282
GBPNZD,20251106,175700,2.3281,2.3282,2.3281,2.3282
GBPNZD,20251106,175800,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251106,175900,2.3279,2.3279,2.3273,2.3273
GBPNZD,20251106,180000,2.3274,2.3275,2.3274,2.3275
GBPNZD,20251106,180100,2.3276,2.3276,2.3270,2.3276
GBPNZD,20251106,180200,2.3277,2.3283,2.3277,2.3282
GBPNZD,20251106,180300,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251106,180400,2.3282,2.3284,2.3282,2.3282
GBPNZD,20251106,180500,2.3283,2.3286,2.3283,2.3285
GBPNZD,20251106,180600,2.3284,2.3284,2.3283,2.3283
GBPNZD,20251106,180700,2.3282,2.3286,2.3282,2.3284
GBPNZD,20251106,180800,2.3285,2.3290,2.3285,2.3290
GBPNZD,20251106,180900,2.3289,2.3294,2.3289,2.3294
GBPNZD,20251106,181000,2.3293,2.3293,2.3287,2.3287
GBPNZD,20251106,181100,2.3286,2.3286,2.3283,2.3283
GBPNZD,20251106,181200,2.3282,2.3282,2.3281,2.3282
GBPNZD,20251106,181300,2.3283,2.3284,2.3283,2.3284
GBPNZD,20251106,181400,2.3283,2.3286,2.3283,2.3286
GBPNZD,20251106,181500,2.3287,2.3287,2.3285,2.3286
GBPNZD,20251106,181600,2.3285,2.3287,2.3285,2.3287
GBPNZD,20251106,181700,2.3286,2.3287,2.3286,2.3287
GBPNZD,20251106,181800,2.3289,2.3292,2.3289,2.3292
GBPNZD,20251106,181900,2.3291,2.3291,2.3289,2.3290
GBPNZD,20251106,182000,2.3291,2.3293,2.3291,2.3293
GBPNZD,20251106,182100,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251106,182200,2.3293,2.3300,2.3293,2.3300
GBPNZD,20251106,182300,2.3300,2.3300,2.3300,2.3300
GBPNZD,20251106,182400,2.3299,2.3299,2.3296,2.3296
GBPNZD,20251106,182500,2.3295,2.3296,2.3294,2.3294
GBPNZD,20251106,182600,2.3293,2.3293,2.3291,2.3291
GBPNZD,20251106,182700,2.3290,2.3290,2.3288,2.3290
GBPNZD,20251106,182800,2.3288,2.3288,2.3284,2.3284
GBPNZD,20251106,182900,2.3283,2.3286,2.3283,2.3286
GBPNZD,20251106,183000,2.3284,2.3285,2.3282,2.3285
GBPNZD,20251106,183100,2.3286,2.3297,2.3286,2.3297
GBPNZD,20251106,183200,2.3298,2.3298,2.3296,2.3296
GBPNZD,20251106,183300,2.3295,2.3295,2.3294,2.3295
GBPNZD,20251106,183400,2.3294,2.3296,2.3293,2.3296
GBPNZD,20251106,183500,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251106,183600,2.3298,2.3300,2.3298,2.3298
GBPNZD,20251106,183700,2.3299,2.3299,2.3296,2.3296
GBPNZD,20251106,183800,2.3297,2.3298,2.3297,2.3297
GBPNZD,20251106,183900,2.3298,2.3299,2.3297,2.3299
GBPNZD,20251106,184000,2.3300,2.3300,2.3299,2.3300
GBPNZD,20251106,184100,2.3301,2.3302,2.3299,2.3299
GBPNZD,20251106,184200,2.3298,2.3301,2.3298,2.3301
GBPNZD,20251106,184300,2.3300,2.3300,2.3297,2.3297
GBPNZD,20251106,184400,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251106,184500,2.3299,2.3299,2.3293,2.3293
GBPNZD,20251106,184600,2.3291,2.3293,2.3291,2.3291
GBPNZD,20251106,184700,2.3290,2.3290,2.3288,2.3288
GBPNZD,20251106,184800,2.3287,2.3287,2.3287,2.3287
GBPNZD,20251106,184900,2.3287,2.3287,2.3280,2.3280
GBPNZD,20251106,185000,2.3279,2.3279,2.3279,2.3279
GBPNZD,20251106,185100,2.3280,2.3280,2.3276,2.3277
GBPNZD,20251106,185200,2.3278,2.3283,2.3278,2.3283
GBPNZD,20251106,185300,2.3284,2.3284,2.3281,2.3281
GBPNZD,20251106,185400,2.3282,2.3284,2.3282,2.3284
GBPNZD,20251106,185500,2.3284,2.3284,2.3284,2.3284
GBPNZD,20251106,185600,2.3283,2.3284,2.3283,2.3284
GBPNZD,20251106,185700,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251106,185800,2.3282,2.3282,2.3281,2.3281
GBPNZD,20251106,185900,2.3282,2.3283,2.3282,2.3282
GBPNZD,20251106,190000,2.3283,2.3284,2.3282,2.3284
GBPNZD,20251106,190100,2.3286,2.3286,2.3283,2.3283
GBPNZD,20251106,190200,2.3283,2.3284,2.3283,2.3283
GBPNZD,20251106,190300,2.3284,2.3285,2.3284,2.3285
GBPNZD,20251106,190400,2.3284,2.3286,2.3284,2.3286
GBPNZD,20251106,190500,2.3286,2.3291,2.3286,2.3291
GBPNZD,20251106,190600,2.3293,2.3297,2.3293,2.3297
GBPNZD,20251106,190700,2.3298,2.3309,2.3298,2.3309
GBPNZD,20251106,190800,2.3308,2.3314,2.3307,2.3313
GBPNZD,20251106,190900,2.3312,2.3312,2.3310,2.3310
GBPNZD,20251106,191000,2.3308,2.3308,2.3305,2.3306
GBPNZD,20251106,191100,2.3307,2.3314,2.3306,2.3314
GBPNZD,20251106,191200,2.3313,2.3313,2.3311,2.3311
GBPNZD,20251106,191300,2.3310,2.3310,2.3310,2.3310
GBPNZD,20251106,191400,2.3310,2.3310,2.3308,2.3309
GBPNZD,20251106,191500,2.3311,2.3311,2.3310,2.3311
GBPNZD,20251106,191600,2.3310,2.3310,2.3308,2.3308
GBPNZD,20251106,191700,2.3307,2.3307,2.3305,2.3307
GBPNZD,20251106,191800,2.3306,2.3306,2.3304,2.3304
GBPNZD,20251106,191900,2.3303,2.3304,2.3301,2.3304
GBPNZD,20251106,192000,2.3303,2.3303,2.3301,2.3302
GBPNZD,20251106,192100,2.3301,2.3304,2.3301,2.3302
GBPNZD,20251106,192200,2.3303,2.3303,2.3302,2.3303
GBPNZD,20251106,192300,2.3302,2.3302,2.3302,2.3302
GBPNZD,20251106,192400,2.3302,2.3303,2.3300,2.3301
GBPNZD,20251106,192500,2.3302,2.3304,2.3302,2.3303
GBPNZD,20251106,192600,2.3302,2.3302,2.3295,2.3295
GBPNZD,20251106,192700,2.3294,2.3294,2.3291,2.3292
GBPNZD,20251106,192800,2.3293,2.3293,2.3292,2.3293
GBPNZD,20251106,192900,2.3294,2.3294,2.3293,2.3293
GBPNZD,20251106,193000,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251106,193100,2.3293,2.3293,2.3291,2.3291
GBPNZD,20251106,193200,2.3293,2.3294,2.3293,2.3294
GBPNZD,20251106,193300,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251106,193400,2.3294,2.3295,2.3294,2.3295
GBPNZD,20251106,193500,2.3296,2.3296,2.3296,2.3296
GBPNZD,20251106,193600,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251106,193700,2.3296,2.3296,2.3295,2.3296
GBPNZD,20251106,193800,2.3297,2.3297,2.3296,2.3296
GBPNZD,20251106,193900,2.3295,2.3296,2.3295,2.3296
GBPNZD,20251106,194000,2.3294,2.3294,2.3292,2.3292
GBPNZD,20251106,194100,2.3291,2.3291,2.3291,2.3291
GBPNZD,20251106,194200,2.3292,2.3293,2.3292,2.3293
GBPNZD,20251106,194300,2.3293,2.3295,2.3293,2.3295
GBPNZD,20251106,194400,2.3295,2.3295,2.3295,2.3295
GBPNZD,20251106,194500,2.3296,2.3297,2.3296,2.3297
GBPNZD,20251106,194600,2.3298,2.3298,2.3297,2.3297
GBPNZD,20251106,194700,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251106,194800,2.3299,2.3299,2.3297,2.3297
GBPNZD,20251106,194900,2.3296,2.3296,2.3296,2.3296
GBPNZD,20251106,195000,2.3296,2.3296,2.3295,2.3295
GBPNZD,20251106,195100,2.3294,2.3297,2.3294,2.3297
GBPNZD,20251106,195200,2.3296,2.3296,2.3293,2.3293
GBPNZD,20251106,195300,2.3292,2.3295,2.3292,2.3295
GBPNZD,20251106,195400,2.3296,2.3297,2.3296,2.3297
GBPNZD,20251106,195500,2.3296,2.3297,2.3296,2.3297
GBPNZD,20251106,195600,2.3298,2.3299,2.3298,2.3299
GBPNZD,20251106,195700,2.3298,2.3300,2.3297,2.3300
GBPNZD,20251106,195800,2.3300,2.3300,2.3300,2.3300
GBPNZD,20251106,195900,2.3300,2.3300,2.3300,2.3300
GBPNZD,20251106,200000,2.3301,2.3301,2.3300,2.3300
GBPNZD,20251106,200100,2.3299,2.3299,2.3296,2.3296
GBPNZD,20251106,200200,2.3297,2.3298,2.3297,2.3298
GBPNZD,20251106,200300,2.3299,2.3300,2.3298,2.3299
GBPNZD,20251106,200400,2.3298,2.3300,2.3298,2.3300
GBPNZD,20251106,200500,2.3301,2.3302,2.3300,2.3300
GBPNZD,20251106,200600,2.3297,2.3297,2.3296,2.3296
GBPNZD,20251106,200700,2.3297,2.3297,2.3296,2.3296
GBPNZD,20251106,200800,2.3296,2.3296,2.3295,2.3295
GBPNZD,20251106,200900,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251106,201000,2.3294,2.3297,2.3294,2.3296
GBPNZD,20251106,201100,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251106,201200,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251106,201300,2.3298,2.3298,2.3296,2.3296
GBPNZD,20251106,201400,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251106,201500,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251106,201600,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251106,201700,2.3291,2.3291,2.3290,2.3290
GBPNZD,20251106,201800,2.3291,2.3293,2.3291,2.3293
GBPNZD,20251106,201900,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251106,202000,2.3292,2.3292,2.3286,2.3286
GBPNZD,20251106,202100,2.3285,2.3286,2.3285,2.3286
GBPNZD,20251106,202200,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251106,202300,2.3285,2.3286,2.3285,2.3286
GBPNZD,20251106,202400,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251106,202500,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251106,202600,2.3287,2.3287,2.3286,2.3286
GBPNZD,20251106,202700,2.3284,2.3284,2.3283,2.3283
GBPNZD,20251106,202800,2.3283,2.3283,2.3283,2.3283
GBPNZD,20251106,202900,2.3281,2.3281,2.3280,2.3280
GBPNZD,20251106,203000,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251106,203100,2.3281,2.3282,2.3281,2.3281
GBPNZD,20251106,203200,2.3280,2.3280,2.3280,2.3280
GBPNZD,20251106,203300,2.3280,2.3281,2.3280,2.3281
GBPNZD,20251106,203400,2.3282,2.3282,2.3282,2.3282
GBPNZD,20251106,203500,2.3282,2.3282,2.3281,2.3281
GBPNZD,20251106,203600,2.3281,2.3281,2.3280,2.3280
GBPNZD,20251106,203700,2.3279,2.3283,2.3279,2.3283
GBPNZD,20251106,203800,2.3282,2.3283,2.3282,2.3283
GBPNZD,20251106,203900,2.3282,2.3282,2.3280,2.3280
GBPNZD,20251106,204000,2.3279,2.3280,2.3278,2.3280
GBPNZD,20251106,204100,2.3281,2.3281,2.3281,2.3281
GBPNZD,20251106,204200,2.3282,2.3285,2.3282,2.3285
GBPNZD,20251106,204300,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251106,204400,2.3286,2.3287,2.3286,2.3286
GBPNZD,20251106,204500,2.3284,2.3284,2.3284,2.3284
GBPNZD,20251106,204600,2.3284,2.3285,2.3284,2.3285
GBPNZD,20251106,204700,2.3286,2.3287,2.3286,2.3287
GBPNZD,20251106,204800,2.3289,2.3289,2.3287,2.3287
GBPNZD,20251106,204900,2.3288,2.3289,2.3288,2.3289
GBPNZD,20251106,205000,2.3288,2.3291,2.3288,2.3291
GBPNZD,20251106,205100,2.3290,2.3290,2.3289,2.3289
GBPNZD,20251106,205200,2.3288,2.3288,2.3286,2.3286
GBPNZD,20251106,205300,2.3287,2.3288,2.3287,2.3288
GBPNZD,20251106,205400,2.3289,2.3290,2.3289,2.3290
GBPNZD,20251106,205500,2.3290,2.3290,2.3286,2.3288
GBPNZD,20251106,205600,2.3287,2.3289,2.3287,2.3289
GBPNZD,20251106,205700,2.3290,2.3290,2.3289,2.3289
GBPNZD,20251106,205800,2.3288,2.3289,2.3288,2.3288
GBPNZD,20251106,205900,2.3289,2.3289,2.3286,2.3286
GBPNZD,20251106,210000,2.3286,2.3289,2.3286,2.3289
GBPNZD,20251106,210100,2.3288,2.3288,2.3286,2.3286
GBPNZD,20251106,210200,2.3287,2.3288,2.3284,2.3284
GBPNZD,20251106,210300,2.3285,2.3286,2.3285,2.3286
GBPNZD,20251106,210400,2.3286,2.3286,2.3286,2.3286
GBPNZD,20251106,210500,2.3285,2.3286,2.3285,2.3286
GBPNZD,20251106,210600,2.3287,2.3287,2.3287,2.3287
GBPNZD,20251106,210700,2.3287,2.3287,2.3287,2.3287
GBPNZD,20251106,210800,2.3288,2.3288,2.3288,2.3288
GBPNZD,20251106,210900,2.3288,2.3288,2.3287,2.3287
GBPNZD,20251106,211000,2.3288,2.3288,2.3287,2.3287
GBPNZD,20251106,211100,2.3287,2.3287,2.3287,2.3287
GBPNZD,20251106,211200,2.3287,2.3290,2.3287,2.3290
GBPNZD,20251106,211300,2.3289,2.3291,2.3289,2.3291
GBPNZD,20251106,211400,2.3292,2.3294,2.3292,2.3294
GBPNZD,20251106,211500,2.3295,2.3295,2.3292,2.3292
GBPNZD,20251106,211600,2.3292,2.3293,2.3292,2.3293
GBPNZD,20251106,211700,2.3294,2.3294,2.3293,2.3294
GBPNZD,20251106,211800,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251106,211900,2.3294,2.3295,2.3293,2.3295
GBPNZD,20251106,212000,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251106,212100,2.3293,2.3293,2.3291,2.3291
GBPNZD,20251106,212200,2.3290,2.3290,2.3290,2.3290
GBPNZD,20251106,212300,2.3290,2.3290,2.3288,2.3289
GBPNZD,20251106,212400,2.3291,2.3293,2.3291,2.3291
GBPNZD,20251106,212500,2.3290,2.3291,2.3290,2.3291
GBPNZD,20251106,212600,2.3291,2.3291,2.3291,2.3291
GBPNZD,20251106,212700,2.3290,2.3293,2.3290,2.3293
GBPNZD,20251106,212800,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251106,212900,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251106,213000,2.3297,2.3299,2.3297,2.3299
GBPNZD,20251106,213100,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251106,213200,2.3298,2.3300,2.3298,2.3300
GBPNZD,20251106,213300,2.3300,2.3300,2.3300,2.3300
GBPNZD,20251106,213400,2.3301,2.3301,2.3301,2.3301
GBPNZD,20251106,213500,2.3301,2.3301,2.3301,2.3301
GBPNZD,20251106,213600,2.3301,2.3301,2.3300,2.3300
GBPNZD,20251106,213700,2.3301,2.3301,2.3301,2.3301
GBPNZD,20251106,213800,2.3302,2.3302,2.3302,2.3302
GBPNZD,20251106,213900,2.3302,2.3302,2.3302,2.3302
GBPNZD,20251106,214000,2.3301,2.3302,2.3300,2.3300
GBPNZD,20251106,214100,2.3299,2.3301,2.3299,2.3301
GBPNZD,20251106,214200,2.3300,2.3300,2.3299,2.3299
GBPNZD,20251106,214300,2.3299,2.3299,2.3298,2.3299
GBPNZD,20251106,214400,2.3300,2.3301,2.3300,2.3301
GBPNZD,20251106,214500,2.3301,2.3301,2.3301,2.3301
GBPNZD,20251106,214600,2.3300,2.3300,2.3299,2.3299
GBPNZD,20251106,214700,2.3300,2.3303,2.3300,2.3303
GBPNZD,20251106,214800,2.3302,2.3303,2.3302,2.3303
GBPNZD,20251106,214900,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251106,215000,2.3304,2.3304,2.3302,2.3302
GBPNZD,20251106,215100,2.3304,2.3308,2.3304,2.3308
GBPNZD,20251106,215200,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251106,215300,2.3308,2.3308,2.3304,2.3304
GBPNZD,20251106,215400,2.3305,2.3306,2.3305,2.3305
GBPNZD,20251106,215500,2.3306,2.3307,2.3306,2.3307
GBPNZD,20251106,215600,2.3308,2.3308,2.3307,2.3307
GBPNZD,20251106,215700,2.3306,2.3306,2.3304,2.3304
GBPNZD,20251106,215800,2.3303,2.3304,2.3303,2.3303
GBPNZD,20251106,215900,2.3301,2.3305,2.3301,2.3305
GBPNZD,20251106,220000,2.3304,2.3306,2.3304,2.3306
GBPNZD,20251106,220100,2.3305,2.3305,2.3304,2.3304
GBPNZD,20251106,220200,2.3305,2.3305,2.3301,2.3301
GBPNZD,20251106,220300,2.3301,2.3301,2.3301,2.3301
GBPNZD,20251106,220400,2.3300,2.3303,2.3300,2.3303
GBPNZD,20251106,220500,2.3302,2.3302,2.3302,2.3302
GBPNZD,20251106,220600,2.3302,2.3302,2.3302,2.3302
GBPNZD,20251106,220700,2.3302,2.3304,2.3302,2.3304
GBPNZD,20251106,220800,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251106,220900,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251106,221000,2.3303,2.3303,2.3303,2.3303
GBPNZD,20251106,221100,2.3303,2.3303,2.3302,2.3303
GBPNZD,20251106,221200,2.3304,2.3304,2.3302,2.3302
GBPNZD,20251106,221300,2.3302,2.3302,2.3302,2.3302
GBPNZD,20251106,221400,2.3302,2.3302,2.3302,2.3302
GBPNZD,20251106,221500,2.3302,2.3302,2.3302,2.3302
GBPNZD,20251106,221600,2.3302,2.3302,2.3302,2.3302
GBPNZD,20251106,221700,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251106,221800,2.3305,2.3312,2.3305,2.3312
GBPNZD,20251106,221900,2.3311,2.3312,2.3311,2.3312
GBPNZD,20251106,222000,2.3313,2.3313,2.3313,2.3313
GBPNZD,20251106,222100,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251106,222200,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251106,222300,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251106,222400,2.3314,2.3314,2.3313,2.3313
GBPNZD,20251106,222500,2.3313,2.3313,2.3313,2.3313
GBPNZD,20251106,222600,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251106,222700,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251106,222800,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251106,222900,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251106,223000,2.3314,2.3314,2.3313,2.3313
GBPNZD,20251106,223100,2.3313,2.3313,2.3313,2.3313
GBPNZD,20251106,223200,2.3312,2.3312,2.3310,2.3310
GBPNZD,20251106,223300,2.3308,2.3308,2.3307,2.3307
GBPNZD,20251106,223400,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251106,223500,2.3310,2.3310,2.3310,2.3310
GBPNZD,20251106,223600,2.3310,2.3310,2.3310,2.3310
GBPNZD,20251106,223700,2.3310,2.3310,2.3310,2.3310
GBPNZD,20251106,223800,2.3313,2.3313,2.3313,2.3313
GBPNZD,20251106,223900,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251106,224000,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251106,224100,2.3310,2.3310,2.3310,2.3310
GBPNZD,20251106,224200,2.3310,2.3310,2.3310,2.3310
GBPNZD,20251106,224300,2.3310,2.3310,2.3310,2.3310
GBPNZD,20251106,224400,2.3310,2.3310,2.3306,2.3306
GBPNZD,20251106,224500,2.3306,2.3306,2.3306,2.3306
GBPNZD,20251106,224600,2.3306,2.3306,2.3306,2.3306
GBPNZD,20251106,224700,2.3306,2.3306,2.3306,2.3306
GBPNZD,20251106,224800,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251106,224900,2.3308,2.3309,2.3308,2.3309
GBPNZD,20251106,225000,2.3309,2.3309,2.3309,2.3309
GBPNZD,20251106,225100,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251106,225200,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251106,225300,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251106,225400,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251106,225500,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251106,225600,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251106,225700,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251106,225800,2.3312,2.3313,2.3311,2.3311
GBPNZD,20251106,225900,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251106,230000,2.3311,2.3311,2.3310,2.3311
GBPNZD,20251106,230100,2.3308,2.3308,2.3308,2.3308
GBPNZD,20251106,230200,2.3308,2.3308,2.3308,2.3308
GBPNZD,20251106,230300,2.3308,2.3308,2.3308,2.3308
GBPNZD,20251106,230400,2.3299,2.3299,2.3299,2.3299
GBPNZD,20251106,230500,2.3299,2.3299,2.3299,2.3299
GBPNZD,20251106,230600,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251106,230700,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251106,230800,2.3307,2.3307,2.3298,2.3298
GBPNZD,20251106,230900,2.3297,2.3297,2.3295,2.3295
GBPNZD,20251106,231000,2.3294,2.3297,2.3294,2.3296
GBPNZD,20251106,231100,2.3295,2.3295,2.3294,2.3295
GBPNZD,20251106,231200,2.3294,2.3295,2.3294,2.3295
GBPNZD,20251106,231300,2.3295,2.3295,2.3295,2.3295
GBPNZD,20251106,231400,2.3295,2.3295,2.3295,2.3295
GBPNZD,20251106,231500,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251106,231600,2.3293,2.3294,2.3291,2.3294
GBPNZD,20251106,231700,2.3295,2.3295,2.3294,2.3294
GBPNZD,20251106,231800,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251106,231900,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251106,232000,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251106,232100,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251106,232200,2.3295,2.3296,2.3295,2.3296
GBPNZD,20251106,232300,2.3295,2.3295,2.3294,2.3294
GBPNZD,20251106,232400,2.3295,2.3295,2.3295,2.3295
GBPNZD,20251106,232500,2.3295,2.3295,2.3294,2.3294
GBPNZD,20251106,232600,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251106,232700,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251106,232800,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251106,232900,2.3293,2.3297,2.3293,2.3297
GBPNZD,20251106,233000,2.3296,2.3296,2.3295,2.3296
GBPNZD,20251106,233100,2.3297,2.3300,2.3297,2.3300
GBPNZD,20251106,233200,2.3299,2.3299,2.3299,2.3299
GBPNZD,20251106,233300,2.3299,2.3299,2.3297,2.3297
GBPNZD,20251106,233400,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251106,233500,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251106,233600,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251106,233700,2.3296,2.3297,2.3296,2.3297
GBPNZD,20251106,233800,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251106,233900,2.3297,2.3298,2.3297,2.3298
GBPNZD,20251106,234000,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251106,234100,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251106,234200,2.3299,2.3299,2.3299,2.3299
GBPNZD,20251106,234300,2.3299,2.3299,2.3299,2.3299
GBPNZD,20251106,234400,2.3299,2.3299,2.3298,2.3298
GBPNZD,20251106,234500,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251106,234600,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251106,234700,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251106,234800,2.3299,2.3300,2.3299,2.3300
GBPNZD,20251106,234900,2.3300,2.3300,2.3300,2.3300
GBPNZD,20251106,235000,2.3300,2.3300,2.3300,2.3300
GBPNZD,20251106,235100,2.3299,2.3299,2.3299,2.3299
GBPNZD,20251106,235200,2.3299,2.3299,2.3299,2.3299
GBPNZD,20251106,235300,2.3300,2.3300,2.3300,2.3300
GBPNZD,20251106,235400,2.3300,2.3300,2.3300,2.3300
GBPNZD,20251106,235500,2.3299,2.3302,2.3299,2.3302
GBPNZD,20251106,235600,2.3301,2.3302,2.3301,2.3301
GBPNZD,20251106,235700,2.3302,2.3302,2.3300,2.3300
GBPNZD,20251106,235800,2.3301,2.3301,2.3300,2.3300
GBPNZD,20251106,235900,2.3301,2.3301,2.3301,2.3301
GBPNZD,20251107,000000,2.3301,2.3301,2.3299,2.3299
AUDCHF,20251106,000100,0.5266,0.5268,0.5266,0.5268
AUDCHF,20251106,000200,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251106,000300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,000400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,000500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,000600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,000700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,000800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,000900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,001000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,001100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,001200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,001300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,001400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,001500,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251106,001600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251106,001700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251106,001800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251106,001900,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251106,002000,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251106,002100,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251106,002200,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251106,002300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,002400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,002500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,002600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,002700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,002800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,002900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,003000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,003100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,003200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,003300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,003400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,003500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,003600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,003700,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251106,003800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,003900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,004000,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251106,004100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,004200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,004300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,004400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,004500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,004600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251106,004700,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251106,004800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251106,004900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251106,005000,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251106,005100,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251106,005200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,005300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,005400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,005500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,005600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,005700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,005800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,005900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,010000,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251106,010100,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251106,010200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,010300,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251106,010400,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251106,010500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,010600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,010700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,010800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,010900,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251106,011000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,011100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,011200,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251106,011300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,011400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,011500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,011600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,011700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,011800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,011900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,012000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,012100,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251106,012200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,012300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,012400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,012500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,012600,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251106,012700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,012800,0.5261,0.5261,0.5260,0.5261
AUDCHF,20251106,012900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,013000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,013100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,013200,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251106,013300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251106,013400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251106,013500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251106,013600,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251106,013700,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251106,013800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,013900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,014000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,014100,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251106,014200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251106,014300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251106,014400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251106,014500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251106,014600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251106,014700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251106,014800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251106,014900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251106,015000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251106,015100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251106,015200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251106,015300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251106,015400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251106,015500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251106,015600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251106,015700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251106,015800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251106,015900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251106,020000,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251106,020100,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251106,020200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251106,020300,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251106,020400,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251106,020500,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251106,020600,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251106,020700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251106,020800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251106,020900,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251106,021000,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251106,021100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251106,021200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251106,021300,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251106,021400,0.5252,0.5254,0.5252,0.5254
AUDCHF,20251106,021500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251106,021600,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251106,021700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251106,021800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251106,021900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251106,022000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251106,022100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251106,022200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251106,022300,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251106,022400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251106,022500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251106,022600,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251106,022700,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251106,022800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251106,022900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251106,023000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251106,023100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251106,023200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251106,023300,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251106,023400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251106,023500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251106,023600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251106,023700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251106,023800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251106,023900,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251106,024000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251106,024100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251106,024200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251106,024300,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251106,024400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251106,024500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251106,024600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251106,024700,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251106,024800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251106,024900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251106,025000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251106,025100,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251106,025200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251106,025300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251106,025400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251106,025500,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251106,025600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,025700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,025800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,025900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,030000,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251106,030100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,030200,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251106,030300,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251106,030400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,030500,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251106,030600,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251106,030700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,030800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,030900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,031000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,031100,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251106,031200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,031300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251106,031400,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251106,031500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,031600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,031700,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251106,031800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,031900,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251106,032000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,032100,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251106,032200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,032300,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251106,032400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,032500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,032600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,032700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,032800,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251106,032900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,033000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,033100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,033200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,033300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,033400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,033500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,033600,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251106,033700,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251106,033800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,033900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,034000,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251106,034100,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251106,034200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,034300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,034400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,034500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,034600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,034700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,034800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,034900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,035000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,035100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,035200,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251106,035300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,035400,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251106,035500,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251106,035600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,035700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,035800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,035900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,040000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,040100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,040200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,040300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,040400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,040500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,040600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,040700,0.5262,0.5264,0.5262,0.5264
AUDCHF,20251106,040800,0.5265,0.5267,0.5265,0.5265
AUDCHF,20251106,040900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,041000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,041100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,041200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,041300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,041400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,041500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,041600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,041700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,041800,0.5264,0.5265,0.5264,0.5264
AUDCHF,20251106,041900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,042000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,042100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,042200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,042300,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251106,042400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,042500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,042600,0.5264,0.5265,0.5264,0.5264
AUDCHF,20251106,042700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,042800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,042900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,043000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,043100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,043200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,043300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,043400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,043500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,043600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,043700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,043800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,043900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,044000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,044100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,044200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,044300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,044400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,044500,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251106,044600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,044700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,044800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,044900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,045000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,045100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,045200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,045300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,045400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,045500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,045600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,045700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,045800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,045900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,050000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,050100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,050200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,050300,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251106,050400,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251106,050500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,050600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,050700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,050800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,050900,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251106,051000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,051100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,051200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,051300,0.5268,0.5270,0.5268,0.5270
AUDCHF,20251106,051400,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251106,051500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251106,051600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251106,051700,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251106,051800,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251106,051900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251106,052000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251106,052100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251106,052200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251106,052300,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251106,052400,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251106,052500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,052600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,052700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,052800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,052900,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251106,053000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,053100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,053200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,053300,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251106,053400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,053500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,053600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,053700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,053800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,053900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,054000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,054100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,054200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,054300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,054400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,054500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,054600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,054700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,054800,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251106,054900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,055000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,055100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,055200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,055300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,055400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,055500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,055600,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251106,055700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,055800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,055900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,060000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,060100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,060200,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251106,060300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,060400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,060500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,060600,0.5268,0.5268,0.5267,0.5268
AUDCHF,20251106,060700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,060800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,060900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,061000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,061100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,061200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,061300,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251106,061400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,061500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,061600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,061700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,061800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,061900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,062000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,062100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,062200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,062300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,062400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,062500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,062600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,062700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,062800,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251106,062900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,063000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,063100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,063200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,063300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,063400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,063500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,063600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,063700,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251106,063800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,063900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,064000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,064100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,064200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,064300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,064400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,064500,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251106,064600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,064700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,064800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,064900,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251106,065000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,065100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,065200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,065300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,065400,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251106,065500,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251106,065600,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251106,065700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,065800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,065900,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251106,070000,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251106,070100,0.5261,0.5263,0.5261,0.5263
AUDCHF,20251106,070200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,070300,0.5264,0.5264,0.5263,0.5264
AUDCHF,20251106,070400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,070500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,070600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,070700,0.5264,0.5265,0.5264,0.5264
AUDCHF,20251106,070800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,070900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,071000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,071100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,071200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,071300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,071400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,071500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,071600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,071700,0.5264,0.5265,0.5264,0.5264
AUDCHF,20251106,071800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,071900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,072000,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251106,072100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,072200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,072300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,072400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,072500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,072600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,072700,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251106,072800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,072900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,073000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,073100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,073200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,073300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,073400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,073500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,073600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,073700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,073800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,073900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,074000,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251106,074100,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251106,074200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,074300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,074400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,074500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,074600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,074700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,074800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,074900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,075000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,075100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,075200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,075300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,075400,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251106,075500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,075600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,075700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,075800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,075900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,080000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,080100,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251106,080200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,080300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,080400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,080500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,080600,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251106,080700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,080800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,080900,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251106,081000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,081100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,081200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,081300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,081400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,081500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,081600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,081700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,081800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,081900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,082000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,082100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,082200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,082300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,082400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,082500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,082600,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251106,082700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,082800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,082900,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251106,083000,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251106,083100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,083200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,083300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,083400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,083500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,083600,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251106,083700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,083800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,083900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,084000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,084100,0.5263,0.5263,0.5261,0.5261
AUDCHF,20251106,084200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,084300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,084400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,084500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,084600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,084700,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251106,084800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,084900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,085000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,085100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,085200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,085300,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251106,085400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,085500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,085600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,085700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,085800,0.5265,0.5265,0.5264,0.5265
AUDCHF,20251106,085900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,090000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,090100,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251106,090200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,090300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,090400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,090500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,090600,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251106,090700,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251106,090800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,090900,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251106,091000,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251106,091100,0.5262,0.5264,0.5262,0.5264
AUDCHF,20251106,091200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,091300,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251106,091400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,091500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,091600,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251106,091700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,091800,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251106,091900,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251106,092000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,092100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,092200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,092300,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251106,092400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,092500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,092600,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251106,092700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,092800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,092900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,093000,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251106,093100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,093200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,093300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,093400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,093500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,093600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,093700,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251106,093800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,093900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,094000,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251106,094100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,094200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,094300,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251106,094400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,094500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,094600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,094700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,094800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,094900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,095000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,095100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,095200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,095300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,095400,0.5264,0.5265,0.5264,0.5264
AUDCHF,20251106,095500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,095600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,095700,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251106,095800,0.5262,0.5263,0.5262,0.5262
AUDCHF,20251106,095900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,100000,0.5264,0.5264,0.5263,0.5264
AUDCHF,20251106,100100,0.5265,0.5266,0.5265,0.5265
AUDCHF,20251106,100200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,100300,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251106,100400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,100500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,100600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,100700,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251106,100800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,100900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,101000,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251106,101100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,101200,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251106,101300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,101400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,101500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,101600,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251106,101700,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251106,101800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,101900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,102000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,102100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,102200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,102300,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251106,102400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,102500,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251106,102600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,102700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,102800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,102900,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,103000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,103100,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251106,103200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,103300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,103400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,103500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,103600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,103700,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251106,103800,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251106,103900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,104000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,104100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,104200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,104300,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251106,104400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,104500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,104600,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251106,104700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,104800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,104900,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,105000,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,105100,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,105200,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251106,105300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,105400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,105500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,105600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,105700,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251106,105800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,105900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,110000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,110100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,110200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,110300,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251106,110400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,110500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,110600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,110700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,110800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,110900,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251106,111000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,111100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,111200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,111300,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251106,111400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,111500,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251106,111600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,111700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,111800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,111900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,112000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,112100,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251106,112200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,112300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,112400,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251106,112500,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,112600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,112700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251106,112800,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,112900,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251106,113000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,113100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,113200,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251106,113300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,113400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,113500,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251106,113600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251106,113700,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251106,113800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,113900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,114000,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251106,114100,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251106,114200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,114300,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251106,114400,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251106,114500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,114600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251106,114700,0.5265,0.5266,0.5265,0.5265
AUDCHF,20251106,114800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,114900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,115000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,115100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,115200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,115300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,115400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,115500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251106,115600,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251106,115700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,115800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,115900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,120000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,120100,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251106,120200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,120300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,120400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,120500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,120600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,120700,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251106,120800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,120900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,121000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,121100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,121200,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251106,121300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,121400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,121500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,121600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,121700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,121800,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251106,121900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,122000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,122100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,122200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,122300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,122400,0.5263,0.5263,0.5262,0.5263
AUDCHF,20251106,122500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,122600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,122700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,122800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,122900,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251106,123000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,123100,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251106,123200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,123300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,123400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,123500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,123600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251106,123700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251106,123800,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251106,123900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251106,124000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251106,124100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251106,124200,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251106,124300,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251106,124400,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251106,124500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251106,124600,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251106,124700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251106,124800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251106,124900,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251106,125000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251106,125100,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251106,125200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251106,125300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251106,125400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251106,125500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251106,125600,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251106,125700,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251106,125800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251106,125900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251106,130000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251106,130100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251106,130200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251106,130300,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251106,130400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251106,130500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251106,130600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251106,130700,0.5259,0.5261,0.5259,0.5261
AUDCHF,20251106,130800,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251106,130900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251106,131000,0.5260,0.5260,0.5258,0.5258
AUDCHF,20251106,131100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251106,131200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251106,131300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251106,131400,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251106,131500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251106,131600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251106,131700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251106,131800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,131900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,132000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,132100,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251106,132200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,132300,0.5261,0.5263,0.5261,0.5263
AUDCHF,20251106,132400,0.5262,0.5263,0.5262,0.5262
AUDCHF,20251106,132500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,132600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,132700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,132800,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251106,132900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251106,133000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251106,133100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,133200,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251106,133300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,133400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,133500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,133600,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251106,133700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,133800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,133900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,134000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,134100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,134200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,134300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,134400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,134500,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251106,134600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,134700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,134800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,134900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,135000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,135100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251106,135200,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251106,135300,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251106,135400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,135500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,135600,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251106,135700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251106,135800,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251106,135900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251106,140000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,140100,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251106,140200,0.5259,0.5260,0.5258,0.5258
AUDCHF,20251106,140300,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251106,140400,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251106,140500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251106,140600,0.5258,0.5258,0.5257,0.5258
AUDCHF,20251106,140700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251106,140800,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251106,140900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251106,141000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251106,141100,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251106,141200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,141300,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251106,141400,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251106,141500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251106,141600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251106,141700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251106,141800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251106,141900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251106,142000,0.5259,0.5259,0.5258,0.5259
AUDCHF,20251106,142100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251106,142200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251106,142300,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251106,142400,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251106,142500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251106,142600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251106,142700,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251106,142800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251106,142900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251106,143000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251106,143100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251106,143200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251106,143300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251106,143400,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251106,143500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251106,143600,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251106,143700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251106,143800,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251106,143900,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251106,144000,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251106,144100,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251106,144200,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251106,144300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251106,144400,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251106,144500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251106,144600,0.5255,0.5256,0.5255,0.5255
AUDCHF,20251106,144700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251106,144800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251106,144900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251106,145000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251106,145100,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251106,145200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251106,145300,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251106,145400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251106,145500,0.5258,0.5258,0.5256,0.5256
AUDCHF,20251106,145600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251106,145700,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251106,145800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251106,145900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251106,150000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251106,150100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251106,150200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251106,150300,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251106,150400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251106,150500,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251106,150600,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251106,150700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251106,150800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251106,150900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251106,151000,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251106,151100,0.5246,0.5246,0.5243,0.5243
AUDCHF,20251106,151200,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251106,151300,0.5246,0.5248,0.5246,0.5248
AUDCHF,20251106,151400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251106,151500,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251106,151600,0.5248,0.5248,0.5247,0.5248
AUDCHF,20251106,151700,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251106,151800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251106,151900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251106,152000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251106,152100,0.5246,0.5247,0.5246,0.5246
AUDCHF,20251106,152200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251106,152300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251106,152400,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251106,152500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251106,152600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251106,152700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251106,152800,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251106,152900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251106,153000,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251106,153100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251106,153200,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251106,153300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251106,153400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251106,153500,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251106,153600,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251106,153700,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251106,153800,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251106,153900,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251106,154000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251106,154100,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251106,154200,0.5244,0.5244,0.5241,0.5241
AUDCHF,20251106,154300,0.5242,0.5243,0.5242,0.5243
AUDCHF,20251106,154400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251106,154500,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251106,154600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251106,154700,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251106,154800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251106,154900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251106,155000,0.5244,0.5244,0.5242,0.5242
AUDCHF,20251106,155100,0.5243,0.5243,0.5240,0.5240
AUDCHF,20251106,155200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251106,155300,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251106,155400,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251106,155500,0.5242,0.5242,0.5241,0.5241
AUDCHF,20251106,155600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251106,155700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251106,155800,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251106,155900,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251106,160000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251106,160100,0.5236,0.5237,0.5236,0.5236
AUDCHF,20251106,160200,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251106,160300,0.5233,0.5233,0.5230,0.5230
AUDCHF,20251106,160400,0.5231,0.5231,0.5230,0.5231
AUDCHF,20251106,160500,0.5230,0.5230,0.5227,0.5227
AUDCHF,20251106,160600,0.5226,0.5228,0.5226,0.5228
AUDCHF,20251106,160700,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251106,160800,0.5229,0.5229,0.5228,0.5228
AUDCHF,20251106,160900,0.5229,0.5229,0.5228,0.5228
AUDCHF,20251106,161000,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251106,161100,0.5227,0.5231,0.5227,0.5231
AUDCHF,20251106,161200,0.5232,0.5232,0.5231,0.5232
AUDCHF,20251106,161300,0.5231,0.5232,0.5231,0.5231
AUDCHF,20251106,161400,0.5230,0.5230,0.5229,0.5229
AUDCHF,20251106,161500,0.5229,0.5230,0.5228,0.5228
AUDCHF,20251106,161600,0.5227,0.5227,0.5226,0.5227
AUDCHF,20251106,161700,0.5226,0.5229,0.5226,0.5229
AUDCHF,20251106,161800,0.5230,0.5231,0.5230,0.5231
AUDCHF,20251106,161900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251106,162000,0.5230,0.5231,0.5230,0.5231
AUDCHF,20251106,162100,0.5232,0.5233,0.5232,0.5233
AUDCHF,20251106,162200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251106,162300,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251106,162400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251106,162500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251106,162600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251106,162700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251106,162800,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251106,162900,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251106,163000,0.5234,0.5234,0.5232,0.5232
AUDCHF,20251106,163100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251106,163200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251106,163300,0.5231,0.5231,0.5230,0.5230
AUDCHF,20251106,163400,0.5228,0.5228,0.5226,0.5226
AUDCHF,20251106,163500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251106,163600,0.5226,0.5226,0.5225,0.5226
AUDCHF,20251106,163700,0.5227,0.5227,0.5225,0.5225
AUDCHF,20251106,163800,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251106,163900,0.5222,0.5225,0.5222,0.5225
AUDCHF,20251106,164000,0.5224,0.5224,0.5222,0.5222
AUDCHF,20251106,164100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251106,164200,0.5223,0.5224,0.5222,0.5222
AUDCHF,20251106,164300,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251106,164400,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251106,164500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,164600,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251106,164700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,164800,0.5221,0.5221,0.5220,0.5221
AUDCHF,20251106,164900,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251106,165000,0.5222,0.5222,0.5220,0.5221
AUDCHF,20251106,165100,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251106,165200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251106,165300,0.5221,0.5221,0.5219,0.5219
AUDCHF,20251106,165400,0.5218,0.5219,0.5218,0.5218
AUDCHF,20251106,165500,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251106,165600,0.5219,0.5221,0.5218,0.5221
AUDCHF,20251106,165700,0.5220,0.5220,0.5218,0.5218
AUDCHF,20251106,165800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251106,165900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251106,170000,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251106,170100,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251106,170200,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251106,170300,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251106,170400,0.5220,0.5220,0.5218,0.5218
AUDCHF,20251106,170500,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251106,170600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,170700,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251106,170800,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251106,170900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,171000,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251106,171100,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251106,171200,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251106,171300,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251106,171400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251106,171500,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251106,171600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251106,171700,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251106,171800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251106,171900,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251106,172000,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251106,172100,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251106,172200,0.5216,0.5218,0.5216,0.5218
AUDCHF,20251106,172300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251106,172400,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251106,172500,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251106,172600,0.5214,0.5214,0.5213,0.5214
AUDCHF,20251106,172700,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251106,172800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251106,172900,0.5215,0.5215,0.5214,0.5215
AUDCHF,20251106,173000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251106,173100,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251106,173200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251106,173300,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251106,173400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251106,173500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251106,173600,0.5216,0.5216,0.5213,0.5213
AUDCHF,20251106,173700,0.5214,0.5216,0.5214,0.5216
AUDCHF,20251106,173800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251106,173900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251106,174000,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251106,174100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251106,174200,0.5216,0.5216,0.5215,0.5216
AUDCHF,20251106,174300,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251106,174400,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251106,174500,0.5214,0.5216,0.5214,0.5216
AUDCHF,20251106,174600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251106,174700,0.5216,0.5216,0.5215,0.5216
AUDCHF,20251106,174800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251106,174900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251106,175000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251106,175100,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251106,175200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251106,175300,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251106,175400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251106,175500,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251106,175600,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251106,175700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251106,175800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251106,175900,0.5216,0.5217,0.5216,0.5216
AUDCHF,20251106,180000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251106,180100,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251106,180200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251106,180300,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251106,180400,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251106,180500,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251106,180600,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251106,180700,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251106,180800,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251106,180900,0.5216,0.5217,0.5216,0.5216
AUDCHF,20251106,181000,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251106,181100,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251106,181200,0.5219,0.5219,0.5218,0.5219
AUDCHF,20251106,181300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251106,181400,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251106,181500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251106,181600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251106,181700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251106,181800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251106,181900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251106,182000,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251106,182100,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251106,182200,0.5215,0.5216,0.5215,0.5215
AUDCHF,20251106,182300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251106,182400,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251106,182500,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251106,182600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251106,182700,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251106,182800,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251106,182900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251106,183000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251106,183100,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251106,183200,0.5217,0.5217,0.5216,0.5217
AUDCHF,20251106,183300,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251106,183400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,183500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,183600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251106,183700,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251106,183800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,183900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251106,184000,0.5220,0.5220,0.5218,0.5218
AUDCHF,20251106,184100,0.5219,0.5219,0.5218,0.5219
AUDCHF,20251106,184200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251106,184300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,184400,0.5220,0.5221,0.5220,0.5220
AUDCHF,20251106,184500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251106,184600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251106,184700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251106,184800,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251106,184900,0.5225,0.5226,0.5225,0.5226
AUDCHF,20251106,185000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251106,185100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251106,185200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251106,185300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251106,185400,0.5226,0.5227,0.5226,0.5226
AUDCHF,20251106,185500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251106,185600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251106,185700,0.5227,0.5227,0.5226,0.5226
AUDCHF,20251106,185800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251106,185900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251106,190000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251106,190100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251106,190200,0.5225,0.5226,0.5225,0.5226
AUDCHF,20251106,190300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251106,190400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251106,190500,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251106,190600,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251106,190700,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251106,190800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,190900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,191000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,191100,0.5219,0.5220,0.5218,0.5219
AUDCHF,20251106,191200,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251106,191300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251106,191400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,191500,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251106,191600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,191700,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251106,191800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,191900,0.5220,0.5221,0.5220,0.5220
AUDCHF,20251106,192000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,192100,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251106,192200,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251106,192300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,192400,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251106,192500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251106,192600,0.5223,0.5225,0.5223,0.5225
AUDCHF,20251106,192700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251106,192800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251106,192900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251106,193000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251106,193100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251106,193200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251106,193300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251106,193400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251106,193500,0.5227,0.5227,0.5226,0.5226
AUDCHF,20251106,193600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251106,193700,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251106,193800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251106,193900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251106,194000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251106,194100,0.5229,0.5229,0.5228,0.5228
AUDCHF,20251106,194200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251106,194300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251106,194400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251106,194500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251106,194600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251106,194700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251106,194800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251106,194900,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251106,195000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251106,195100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251106,195200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251106,195300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251106,195400,0.5228,0.5228,0.5227,0.5227
AUDCHF,20251106,195500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251106,195600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251106,195700,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251106,195800,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251106,195900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251106,200000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251106,200100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251106,200200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251106,200300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251106,200400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251106,200500,0.5225,0.5227,0.5225,0.5227
AUDCHF,20251106,200600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251106,200700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251106,200800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251106,200900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251106,201000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251106,201100,0.5226,0.5227,0.5226,0.5227
AUDCHF,20251106,201200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251106,201300,0.5226,0.5227,0.5226,0.5226
AUDCHF,20251106,201400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251106,201500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251106,201600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251106,201700,0.5228,0.5228,0.5227,0.5227
AUDCHF,20251106,201800,0.5228,0.5228,0.5227,0.5227
AUDCHF,20251106,201900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251106,202000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251106,202100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251106,202200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251106,202300,0.5228,0.5228,0.5227,0.5227
AUDCHF,20251106,202400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251106,202500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251106,202600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251106,202700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251106,202800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251106,202900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251106,203000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251106,203100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251106,203200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251106,203300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251106,203400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251106,203500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251106,203600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251106,203700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251106,203800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251106,203900,0.5228,0.5229,0.5228,0.5229
AUDCHF,20251106,204000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251106,204100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251106,204200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251106,204300,0.5227,0.5227,0.5226,0.5226
AUDCHF,20251106,204400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251106,204500,0.5225,0.5226,0.5225,0.5226
AUDCHF,20251106,204600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251106,204700,0.5225,0.5226,0.5225,0.5226
AUDCHF,20251106,204800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251106,204900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251106,205000,0.5225,0.5226,0.5225,0.5225
AUDCHF,20251106,205100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251106,205200,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251106,205300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251106,205400,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251106,205500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251106,205600,0.5225,0.5226,0.5225,0.5226
AUDCHF,20251106,205700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251106,205800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251106,205900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251106,210000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251106,210100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251106,210200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251106,210300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251106,210400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251106,210500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251106,210600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251106,210700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251106,210800,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251106,210900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251106,211000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251106,211100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251106,211200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251106,211300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251106,211400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251106,211500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251106,211600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251106,211700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251106,211800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251106,211900,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251106,212000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251106,212100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251106,212200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251106,212300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251106,212400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251106,212500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251106,212600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251106,212700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251106,212800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251106,212900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251106,213000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251106,213100,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251106,213200,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251106,213300,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251106,213400,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251106,213500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251106,213600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251106,213700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251106,213800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251106,213900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251106,214000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251106,214100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251106,214200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251106,214300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251106,214400,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251106,214500,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251106,214600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,214700,0.5220,0.5220,0.5218,0.5218
AUDCHF,20251106,214800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251106,214900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251106,215000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251106,215100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251106,215200,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251106,215300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,215400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251106,215500,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251106,215600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251106,215700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251106,215800,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251106,215900,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251106,220000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251106,220100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251106,220200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,220300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,220400,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251106,220500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251106,220600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251106,220700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251106,220800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251106,220900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,221000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,221100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,221200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,221300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,221400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,221500,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251106,221600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251106,221700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251106,221800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251106,221900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251106,222000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251106,222100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251106,222200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251106,222300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251106,222400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251106,222500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251106,222600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251106,222700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251106,222800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251106,222900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251106,223000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251106,223100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251106,223200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251106,223300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251106,223400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251106,223500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251106,223600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251106,223700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251106,223800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251106,223900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251106,224000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251106,224100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251106,224200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251106,224300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251106,224400,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251106,224500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251106,224600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251106,224700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251106,224800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251106,224900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251106,225000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,225100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,225200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,225300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,225400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,225500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,225600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,225700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,225800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,225900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,230000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,230100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,230200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,230300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,230400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,230500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,230600,0.5225,0.5227,0.5225,0.5225
AUDCHF,20251106,230700,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251106,230800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251106,230900,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251106,231000,0.5222,0.5223,0.5221,0.5221
AUDCHF,20251106,231100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251106,231200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,231300,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251106,231400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251106,231500,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251106,231600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251106,231700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251106,231800,0.5221,0.5222,0.5221,0.5221
AUDCHF,20251106,231900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251106,232000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251106,232100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251106,232200,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251106,232300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251106,232400,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251106,232500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251106,232600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251106,232700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,232800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251106,232900,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251106,233000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251106,233100,0.5219,0.5221,0.5219,0.5221
AUDCHF,20251106,233200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251106,233300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251106,233400,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251106,233500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251106,233600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251106,233700,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251106,233800,0.5223,0.5223,0.5222,0.5223
AUDCHF,20251106,233900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251106,234000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251106,234100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251106,234200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251106,234300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251106,234400,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251106,234500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251106,234600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251106,234700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251106,234800,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251106,234900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251106,235000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251106,235100,0.5223,0.5223,0.5222,0.5223
AUDCHF,20251106,235200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251106,235300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251106,235400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251106,235500,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251106,235600,0.5222,0.5222,0.5221,0.5222
AUDCHF,20251106,235700,0.5221,0.5222,0.5221,0.5221
AUDCHF,20251106,235800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251106,235900,0.5222,0.5222,0.5221,0.5222
AUDCHF,20251107,000000,0.5221,0.5222,0.5221,0.5222
AUDCAD,20251106,000100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,000200,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251106,000300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,000400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,000500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,000600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,000700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,000800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,000900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,001000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,001100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,001200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,001300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,001400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,001500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,001600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,001700,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251106,001800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,001900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,002000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,002100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,002200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,002300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,002400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,002500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,002600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,002700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,002800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,002900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,003000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,003100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,003200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,003300,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251106,003400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,003500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,003600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,003700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,003800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,003900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,004000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,004100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,004200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,004300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,004400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,004500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,004600,0.9178,0.9178,0.9177,0.9178
AUDCAD,20251106,004700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,004800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,004900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,005000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,005100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,005200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,005300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,005400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,005500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,005600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,005700,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251106,005800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,005900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,010000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,010100,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251106,010200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,010300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,010400,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251106,010500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,010600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,010700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,010800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,010900,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251106,011000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,011100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,011200,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251106,011300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,011400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,011500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,011600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,011700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,011800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,011900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,012000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,012100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,012200,0.9175,0.9175,0.9174,0.9175
AUDCAD,20251106,012300,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251106,012400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,012500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,012600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,012700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251106,012800,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251106,012900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251106,013000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251106,013100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251106,013200,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251106,013300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251106,013400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251106,013500,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251106,013600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251106,013700,0.9169,0.9169,0.9168,0.9169
AUDCAD,20251106,013800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251106,013900,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251106,014000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251106,014100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251106,014200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251106,014300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251106,014400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251106,014500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251106,014600,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251106,014700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251106,014800,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251106,014900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251106,015000,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251106,015100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251106,015200,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251106,015300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251106,015400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251106,015500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251106,015600,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251106,015700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251106,015800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251106,015900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251106,020000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251106,020100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251106,020200,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251106,020300,0.9165,0.9165,0.9163,0.9163
AUDCAD,20251106,020400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251106,020500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251106,020600,0.9161,0.9164,0.9161,0.9164
AUDCAD,20251106,020700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251106,020800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251106,020900,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251106,021000,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251106,021100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251106,021200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251106,021300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251106,021400,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251106,021500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251106,021600,0.9165,0.9167,0.9165,0.9166
AUDCAD,20251106,021700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251106,021800,0.9166,0.9167,0.9166,0.9166
AUDCAD,20251106,021900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251106,022000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251106,022100,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251106,022200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251106,022300,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251106,022400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251106,022500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251106,022600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251106,022700,0.9169,0.9169,0.9167,0.9167
AUDCAD,20251106,022800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251106,022900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251106,023000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251106,023100,0.9166,0.9168,0.9166,0.9168
AUDCAD,20251106,023200,0.9168,0.9168,0.9167,0.9168
AUDCAD,20251106,023300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251106,023400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251106,023500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251106,023600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251106,023700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251106,023800,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251106,023900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251106,024000,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251106,024100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251106,024200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251106,024300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251106,024400,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251106,024500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251106,024600,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251106,024700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,024800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,024900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,025000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,025100,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251106,025200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,025300,0.9172,0.9174,0.9172,0.9174
AUDCAD,20251106,025400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,025500,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251106,025600,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251106,025700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,025800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251106,025900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,030000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,030100,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251106,030200,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251106,030300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,030400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,030500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,030600,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251106,030700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,030800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,030900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251106,031000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,031100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,031200,0.9175,0.9175,0.9173,0.9173
AUDCAD,20251106,031300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,031400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,031500,0.9172,0.9174,0.9172,0.9174
AUDCAD,20251106,031600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,031700,0.9176,0.9178,0.9176,0.9178
AUDCAD,20251106,031800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,031900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,032000,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251106,032100,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251106,032200,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251106,032300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,032400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,032500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,032600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,032700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,032800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,032900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,033000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,033100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,033200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,033300,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251106,033400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,033500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,033600,0.9179,0.9180,0.9179,0.9179
AUDCAD,20251106,033700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,033800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,033900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,034000,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251106,034100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,034200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,034300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,034400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,034500,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251106,034600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,034700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,034800,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251106,034900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,035000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,035100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,035200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,035300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,035400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,035500,0.9176,0.9176,0.9174,0.9174
AUDCAD,20251106,035600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,035700,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251106,035800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,035900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,040000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,040100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,040200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,040300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,040400,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251106,040500,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251106,040600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,040700,0.9173,0.9175,0.9173,0.9175
AUDCAD,20251106,040800,0.9177,0.9179,0.9176,0.9176
AUDCAD,20251106,040900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,041000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,041100,0.9177,0.9177,0.9176,0.9177
AUDCAD,20251106,041200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,041300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,041400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,041500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,041600,0.9176,0.9178,0.9176,0.9178
AUDCAD,20251106,041700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,041800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251106,041900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,042000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,042100,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251106,042200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,042300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,042400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,042500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,042600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251106,042700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,042800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,042900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,043000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,043100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,043200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,043300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,043400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,043500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,043600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,043700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,043800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,043900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,044000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,044100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,044200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251106,044300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,044400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,044500,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251106,044600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251106,044700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251106,044800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,044900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,045000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,045100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,045200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251106,045300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251106,045400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251106,045500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,045600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,045700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251106,045800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251106,045900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251106,050000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251106,050100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251106,050200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251106,050300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,050400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,050500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,050600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251106,050700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251106,050800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251106,050900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251106,051000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251106,051100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251106,051200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251106,051300,0.9182,0.9185,0.9182,0.9185
AUDCAD,20251106,051400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251106,051500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251106,051600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251106,051700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251106,051800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251106,051900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251106,052000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251106,052100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251106,052200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251106,052300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251106,052400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251106,052500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251106,052600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251106,052700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251106,052800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251106,052900,0.9184,0.9184,0.9182,0.9182
AUDCAD,20251106,053000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251106,053100,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251106,053200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251106,053300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251106,053400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251106,053500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251106,053600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251106,053700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251106,053800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251106,053900,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251106,054000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251106,054100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251106,054200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251106,054300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251106,054400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251106,054500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251106,054600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251106,054700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251106,054800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251106,054900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251106,055000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251106,055100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251106,055200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251106,055300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251106,055400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251106,055500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251106,055600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251106,055700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251106,055800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251106,055900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251106,060000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251106,060100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251106,060200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251106,060300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251106,060400,0.9180,0.9182,0.9180,0.9182
AUDCAD,20251106,060500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251106,060600,0.9183,0.9183,0.9181,0.9181
AUDCAD,20251106,060700,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251106,060800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251106,060900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251106,061000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251106,061100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251106,061200,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251106,061300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251106,061400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251106,061500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251106,061600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251106,061700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251106,061800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251106,061900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251106,062000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251106,062100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251106,062200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251106,062300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251106,062400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251106,062500,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251106,062600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251106,062700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251106,062800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251106,062900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251106,063000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251106,063100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251106,063200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251106,063300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251106,063400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251106,063500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251106,063600,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251106,063700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251106,063800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251106,063900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,064000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,064100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,064200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,064300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,064400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,064500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,064600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,064700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,064800,0.9178,0.9178,0.9176,0.9176
AUDCAD,20251106,064900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,065000,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251106,065100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,065200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,065300,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251106,065400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,065500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,065600,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251106,065700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,065800,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251106,065900,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251106,070000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,070100,0.9173,0.9175,0.9173,0.9175
AUDCAD,20251106,070200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,070300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,070400,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251106,070500,0.9176,0.9178,0.9176,0.9178
AUDCAD,20251106,070600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,070700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,070800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251106,070900,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251106,071000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,071100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,071200,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251106,071300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,071400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,071500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,071600,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251106,071700,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251106,071800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,071900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,072000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,072100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,072200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,072300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,072400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,072500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,072600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,072700,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251106,072800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,072900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,073000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,073100,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251106,073200,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251106,073300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,073400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,073500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,073600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,073700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,073800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,073900,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251106,074000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,074100,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251106,074200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,074300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,074400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,074500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,074600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,074700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,074800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,074900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,075000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,075100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,075200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,075300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,075400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,075500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251106,075600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,075700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,075800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,075900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,080000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,080100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,080200,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251106,080300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,080400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,080500,0.9173,0.9174,0.9173,0.9173
AUDCAD,20251106,080600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,080700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,080800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,080900,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251106,081000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,081100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,081200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,081300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,081400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,081500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,081600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,081700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,081800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,081900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,082000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251106,082100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,082200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,082300,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251106,082400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,082500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,082600,0.9176,0.9178,0.9176,0.9178
AUDCAD,20251106,082700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,082800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,082900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,083000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,083100,0.9176,0.9177,0.9176,0.9176
AUDCAD,20251106,083200,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251106,083300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,083400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,083500,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251106,083600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,083700,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251106,083800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,083900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,084000,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251106,084100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251106,084200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,084300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,084400,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251106,084500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,084600,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251106,084700,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251106,084800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,084900,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251106,085000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,085100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,085200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,085300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251106,085400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,085500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,085600,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251106,085700,0.9178,0.9180,0.9178,0.9180
AUDCAD,20251106,085800,0.9179,0.9180,0.9179,0.9179
AUDCAD,20251106,085900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,090000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,090100,0.9177,0.9178,0.9177,0.9177
AUDCAD,20251106,090200,0.9176,0.9177,0.9176,0.9176
AUDCAD,20251106,090300,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251106,090400,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251106,090500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251106,090600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,090700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,090800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251106,090900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251106,091000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,091100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251106,091200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251106,091300,0.9179,0.9179,0.9177,0.9177
AUDCAD,20251106,091400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,091500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,091600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,091700,0.9176,0.9176,0.9174,0.9174
AUDCAD,20251106,091800,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251106,091900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,092000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,092100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,092200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,092300,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251106,092400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,092500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251106,092600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,092700,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251106,092800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,092900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,093000,0.9174,0.9175,0.9173,0.9173
AUDCAD,20251106,093100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,093200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251106,093300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251106,093400,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251106,093500,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251106,093600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251106,093700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251106,093800,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251106,093900,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251106,094000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251106,094100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251106,094200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251106,094300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251106,094400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251106,094500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251106,094600,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251106,094700,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251106,094800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251106,094900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251106,095000,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251106,095100,0.9174,0.9174,0.9173,0.9174
AUDCAD,20251106,095200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,095300,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251106,095400,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251106,095500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,095600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,095700,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251106,095800,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251106,095900,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251106,100000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,100100,0.9180,0.9180,0.9179,0.9180
AUDCAD,20251106,100200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,100300,0.9179,0.9179,0.9177,0.9177
AUDCAD,20251106,100400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,100500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,100600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,100700,0.9177,0.9177,0.9176,0.9177
AUDCAD,20251106,100800,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251106,100900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,101000,0.9177,0.9179,0.9177,0.9179
AUDCAD,20251106,101100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,101200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,101300,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251106,101400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,101500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,101600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,101700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,101800,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251106,101900,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251106,102000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251106,102100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,102200,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251106,102300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,102400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,102500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,102600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251106,102700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,102800,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251106,102900,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251106,103000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251106,103100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251106,103200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251106,103300,0.9181,0.9183,0.9181,0.9183
AUDCAD,20251106,103400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251106,103500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251106,103600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251106,103700,0.9183,0.9183,0.9181,0.9181
AUDCAD,20251106,103800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251106,103900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251106,104000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251106,104100,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251106,104200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,104300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,104400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,104500,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251106,104600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251106,104700,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251106,104800,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251106,104900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251106,105000,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251106,105100,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251106,105200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251106,105300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,105400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,105500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251106,105600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251106,105700,0.9180,0.9180,0.9179,0.9180
AUDCAD,20251106,105800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251106,105900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251106,110000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251106,110100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,110200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,110300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251106,110400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,110500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,110600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,110700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,110800,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251106,110900,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251106,111000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,111100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,111200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,111300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,111400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,111500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,111600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,111700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,111800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,111900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251106,112000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,112100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251106,112200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251106,112300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,112400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,112500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,112600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,112700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,112800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,112900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251106,113000,0.9180,0.9180,0.9179,0.9180
AUDCAD,20251106,113100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,113200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251106,113300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,113400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,113500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,113600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,113700,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251106,113800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,113900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,114000,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251106,114100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,114200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,114300,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251106,114400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,114500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,114600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,114700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,114800,0.9175,0.9175,0.9173,0.9173
AUDCAD,20251106,114900,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251106,115000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,115100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,115200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,115300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,115400,0.9172,0.9174,0.9172,0.9174
AUDCAD,20251106,115500,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,115600,0.9175,0.9175,0.9173,0.9173
AUDCAD,20251106,115700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,115800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251106,115900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251106,120000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251106,120100,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251106,120200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251106,120300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251106,120400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251106,120500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251106,120600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251106,120700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,120800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,120900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251106,121000,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251106,121100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251106,121200,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251106,121300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,121400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251106,121500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,121600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,121700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,121800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,121900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,122000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,122100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,122200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,122300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251106,122400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,122500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251106,122600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,122700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,122800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,122900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,123000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,123100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,123200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,123300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,123400,0.9172,0.9172,0.9171,0.9172
AUDCAD,20251106,123500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,123600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,123700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251106,123800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251106,123900,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251106,124000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251106,124100,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251106,124200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251106,124300,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251106,124400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251106,124500,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251106,124600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251106,124700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251106,124800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251106,124900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251106,125000,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251106,125100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251106,125200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251106,125300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251106,125400,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251106,125500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251106,125600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251106,125700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251106,125800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251106,125900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251106,130000,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251106,130100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251106,130200,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251106,130300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,130400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,130500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251106,130600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,130700,0.9173,0.9175,0.9173,0.9175
AUDCAD,20251106,130800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,130900,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251106,131000,0.9174,0.9175,0.9174,0.9174
AUDCAD,20251106,131100,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251106,131200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,131300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,131400,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251106,131500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,131600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,131700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,131800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,131900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,132000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,132100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,132200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,132300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,132400,0.9176,0.9177,0.9176,0.9176
AUDCAD,20251106,132500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,132600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,132700,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251106,132800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,132900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,133000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,133100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,133200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,133300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251106,133400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251106,133500,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251106,133600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251106,133700,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251106,133800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,133900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,134000,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251106,134100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,134200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,134300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,134400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,134500,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251106,134600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,134700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251106,134800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,134900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,135000,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251106,135100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,135200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251106,135300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,135400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,135500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,135600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251106,135700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251106,135800,0.9179,0.9179,0.9177,0.9177
AUDCAD,20251106,135900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,140000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,140100,0.9178,0.9179,0.9178,0.9178
AUDCAD,20251106,140200,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251106,140300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,140400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,140500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,140600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,140700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251106,140800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,140900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251106,141000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251106,141100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,141200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251106,141300,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251106,141400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,141500,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251106,141600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,141700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,141800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,141900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,142000,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251106,142100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,142200,0.9178,0.9178,0.9177,0.9178
AUDCAD,20251106,142300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,142400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251106,142500,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251106,142600,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251106,142700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,142800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,142900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251106,143000,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251106,143100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,143200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,143300,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251106,143400,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251106,143500,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251106,143600,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251106,143700,0.9177,0.9178,0.9177,0.9177
AUDCAD,20251106,143800,0.9176,0.9178,0.9176,0.9178
AUDCAD,20251106,143900,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251106,144000,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251106,144100,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251106,144200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,144300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,144400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,144500,0.9179,0.9180,0.9179,0.9179
AUDCAD,20251106,144600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251106,144700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251106,144800,0.9180,0.9181,0.9180,0.9180
AUDCAD,20251106,144900,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251106,145000,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251106,145100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251106,145200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251106,145300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251106,145400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251106,145500,0.9181,0.9181,0.9179,0.9179
AUDCAD,20251106,145600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251106,145700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251106,145800,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251106,145900,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251106,150000,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251106,150100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251106,150200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251106,150300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251106,150400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251106,150500,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251106,150600,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251106,150700,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251106,150800,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251106,150900,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251106,151000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251106,151100,0.9167,0.9167,0.9164,0.9164
AUDCAD,20251106,151200,0.9163,0.9165,0.9163,0.9165
AUDCAD,20251106,151300,0.9166,0.9169,0.9166,0.9169
AUDCAD,20251106,151400,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251106,151500,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251106,151600,0.9166,0.9167,0.9165,0.9167
AUDCAD,20251106,151700,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251106,151800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251106,151900,0.9163,0.9163,0.9161,0.9161
AUDCAD,20251106,152000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251106,152100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251106,152200,0.9163,0.9165,0.9163,0.9164
AUDCAD,20251106,152300,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251106,152400,0.9163,0.9163,0.9162,0.9163
AUDCAD,20251106,152500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251106,152600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251106,152700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251106,152800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251106,152900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251106,153000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251106,153100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251106,153200,0.9161,0.9163,0.9161,0.9163
AUDCAD,20251106,153300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251106,153400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251106,153500,0.9162,0.9163,0.9162,0.9162
AUDCAD,20251106,153600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251106,153700,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251106,153800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251106,153900,0.9162,0.9164,0.9162,0.9164
AUDCAD,20251106,154000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251106,154100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251106,154200,0.9161,0.9161,0.9157,0.9157
AUDCAD,20251106,154300,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251106,154400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251106,154500,0.9159,0.9160,0.9159,0.9159
AUDCAD,20251106,154600,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251106,154700,0.9160,0.9163,0.9160,0.9163
AUDCAD,20251106,154800,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251106,154900,0.9162,0.9163,0.9162,0.9162
AUDCAD,20251106,155000,0.9161,0.9161,0.9159,0.9159
AUDCAD,20251106,155100,0.9158,0.9158,0.9155,0.9155
AUDCAD,20251106,155200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251106,155300,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251106,155400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251106,155500,0.9157,0.9157,0.9155,0.9156
AUDCAD,20251106,155600,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251106,155700,0.9155,0.9155,0.9154,0.9155
AUDCAD,20251106,155800,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251106,155900,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251106,160000,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251106,160100,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251106,160200,0.9152,0.9152,0.9149,0.9150
AUDCAD,20251106,160300,0.9147,0.9147,0.9144,0.9144
AUDCAD,20251106,160400,0.9143,0.9145,0.9143,0.9145
AUDCAD,20251106,160500,0.9144,0.9144,0.9141,0.9141
AUDCAD,20251106,160600,0.9140,0.9144,0.9140,0.9144
AUDCAD,20251106,160700,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251106,160800,0.9145,0.9145,0.9143,0.9143
AUDCAD,20251106,160900,0.9144,0.9145,0.9143,0.9143
AUDCAD,20251106,161000,0.9142,0.9143,0.9141,0.9143
AUDCAD,20251106,161100,0.9144,0.9147,0.9144,0.9146
AUDCAD,20251106,161200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251106,161300,0.9148,0.9148,0.9146,0.9146
AUDCAD,20251106,161400,0.9145,0.9145,0.9143,0.9143
AUDCAD,20251106,161500,0.9143,0.9144,0.9142,0.9142
AUDCAD,20251106,161600,0.9141,0.9142,0.9140,0.9141
AUDCAD,20251106,161700,0.9142,0.9145,0.9142,0.9145
AUDCAD,20251106,161800,0.9144,0.9147,0.9144,0.9146
AUDCAD,20251106,161900,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251106,162000,0.9147,0.9148,0.9147,0.9147
AUDCAD,20251106,162100,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251106,162200,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251106,162300,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251106,162400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251106,162500,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251106,162600,0.9152,0.9152,0.9151,0.9152
AUDCAD,20251106,162700,0.9153,0.9153,0.9151,0.9151
AUDCAD,20251106,162800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251106,162900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251106,163000,0.9151,0.9151,0.9148,0.9148
AUDCAD,20251106,163100,0.9147,0.9148,0.9147,0.9147
AUDCAD,20251106,163200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251106,163300,0.9146,0.9146,0.9144,0.9144
AUDCAD,20251106,163400,0.9143,0.9143,0.9141,0.9141
AUDCAD,20251106,163500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251106,163600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251106,163700,0.9142,0.9143,0.9140,0.9140
AUDCAD,20251106,163800,0.9139,0.9139,0.9138,0.9139
AUDCAD,20251106,163900,0.9138,0.9140,0.9137,0.9140
AUDCAD,20251106,164000,0.9139,0.9139,0.9137,0.9137
AUDCAD,20251106,164100,0.9138,0.9138,0.9136,0.9137
AUDCAD,20251106,164200,0.9138,0.9139,0.9137,0.9137
AUDCAD,20251106,164300,0.9138,0.9138,0.9137,0.9138
AUDCAD,20251106,164400,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251106,164500,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251106,164600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251106,164700,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251106,164800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251106,164900,0.9137,0.9139,0.9136,0.9139
AUDCAD,20251106,165000,0.9138,0.9138,0.9136,0.9138
AUDCAD,20251106,165100,0.9139,0.9140,0.9138,0.9138
AUDCAD,20251106,165200,0.9139,0.9141,0.9139,0.9140
AUDCAD,20251106,165300,0.9139,0.9139,0.9136,0.9136
AUDCAD,20251106,165400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251106,165500,0.9135,0.9137,0.9135,0.9137
AUDCAD,20251106,165600,0.9136,0.9140,0.9136,0.9140
AUDCAD,20251106,165700,0.9139,0.9139,0.9137,0.9137
AUDCAD,20251106,165800,0.9138,0.9139,0.9138,0.9138
AUDCAD,20251106,165900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251106,170000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251106,170100,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251106,170200,0.9140,0.9141,0.9140,0.9140
AUDCAD,20251106,170300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251106,170400,0.9141,0.9141,0.9139,0.9139
AUDCAD,20251106,170500,0.9138,0.9140,0.9138,0.9140
AUDCAD,20251106,170600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251106,170700,0.9141,0.9141,0.9139,0.9139
AUDCAD,20251106,170800,0.9138,0.9138,0.9137,0.9138
AUDCAD,20251106,170900,0.9139,0.9140,0.9138,0.9140
AUDCAD,20251106,171000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251106,171100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251106,171200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251106,171300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251106,171400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251106,171500,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251106,171600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251106,171700,0.9140,0.9140,0.9138,0.9138
AUDCAD,20251106,171800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251106,171900,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251106,172000,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251106,172100,0.9137,0.9139,0.9137,0.9139
AUDCAD,20251106,172200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251106,172300,0.9140,0.9140,0.9138,0.9138
AUDCAD,20251106,172400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251106,172500,0.9137,0.9138,0.9137,0.9137
AUDCAD,20251106,172600,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251106,172700,0.9135,0.9137,0.9135,0.9137
AUDCAD,20251106,172800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251106,172900,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251106,173000,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251106,173100,0.9138,0.9138,0.9136,0.9136
AUDCAD,20251106,173200,0.9137,0.9138,0.9136,0.9136
AUDCAD,20251106,173300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251106,173400,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251106,173500,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251106,173600,0.9137,0.9138,0.9135,0.9136
AUDCAD,20251106,173700,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251106,173800,0.9139,0.9139,0.9137,0.9137
AUDCAD,20251106,173900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251106,174000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251106,174100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251106,174200,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251106,174300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251106,174400,0.9135,0.9136,0.9133,0.9133
AUDCAD,20251106,174500,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251106,174600,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251106,174700,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251106,174800,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251106,174900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251106,175000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251106,175100,0.9135,0.9136,0.9134,0.9135
AUDCAD,20251106,175200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251106,175300,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251106,175400,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251106,175500,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251106,175600,0.9137,0.9137,0.9135,0.9136
AUDCAD,20251106,175700,0.9135,0.9135,0.9133,0.9133
AUDCAD,20251106,175800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251106,175900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251106,180000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251106,180100,0.9133,0.9136,0.9133,0.9135
AUDCAD,20251106,180200,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251106,180300,0.9134,0.9135,0.9133,0.9135
AUDCAD,20251106,180400,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251106,180500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251106,180600,0.9135,0.9137,0.9135,0.9137
AUDCAD,20251106,180700,0.9136,0.9137,0.9136,0.9136
AUDCAD,20251106,180800,0.9137,0.9137,0.9135,0.9135
AUDCAD,20251106,180900,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251106,181000,0.9136,0.9138,0.9136,0.9138
AUDCAD,20251106,181100,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251106,181200,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251106,181300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251106,181400,0.9138,0.9139,0.9137,0.9137
AUDCAD,20251106,181500,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251106,181600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251106,181700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251106,181800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251106,181900,0.9136,0.9138,0.9136,0.9137
AUDCAD,20251106,182000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251106,182100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251106,182200,0.9134,0.9135,0.9133,0.9133
AUDCAD,20251106,182300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251106,182400,0.9134,0.9135,0.9133,0.9133
AUDCAD,20251106,182500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251106,182600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251106,182700,0.9132,0.9132,0.9130,0.9130
AUDCAD,20251106,182800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20251106,182900,0.9131,0.9132,0.9131,0.9132
AUDCAD,20251106,183000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251106,183100,0.9133,0.9133,0.9132,0.9133
AUDCAD,20251106,183200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251106,183300,0.9134,0.9135,0.9134,0.9135
AUDCAD,20251106,183400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251106,183500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251106,183600,0.9136,0.9136,0.9135,0.9135
AUDCAD,20251106,183700,0.9136,0.9136,0.9135,0.9136
AUDCAD,20251106,183800,0.9135,0.9136,0.9135,0.9135
AUDCAD,20251106,183900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251106,184000,0.9136,0.9136,0.9134,0.9134
AUDCAD,20251106,184100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251106,184200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251106,184300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251106,184400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251106,184500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251106,184600,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251106,184700,0.9138,0.9140,0.9138,0.9140
AUDCAD,20251106,184800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251106,184900,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251106,185000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,185100,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251106,185200,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251106,185300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251106,185400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,185500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,185600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251106,185700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251106,185800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251106,185900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,190000,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251106,190100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251106,190200,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251106,190300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,190400,0.9143,0.9143,0.9141,0.9141
AUDCAD,20251106,190500,0.9142,0.9142,0.9140,0.9140
AUDCAD,20251106,190600,0.9139,0.9140,0.9139,0.9139
AUDCAD,20251106,190700,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251106,190800,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251106,190900,0.9139,0.9139,0.9138,0.9139
AUDCAD,20251106,191000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251106,191100,0.9138,0.9140,0.9138,0.9139
AUDCAD,20251106,191200,0.9138,0.9138,0.9137,0.9138
AUDCAD,20251106,191300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251106,191400,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251106,191500,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251106,191600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251106,191700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251106,191800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251106,191900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251106,192000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251106,192100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251106,192200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251106,192300,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251106,192400,0.9139,0.9140,0.9139,0.9139
AUDCAD,20251106,192500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251106,192600,0.9140,0.9143,0.9140,0.9143
AUDCAD,20251106,192700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251106,192800,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251106,192900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251106,193000,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251106,193100,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251106,193200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251106,193300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251106,193400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251106,193500,0.9146,0.9146,0.9145,0.9146
AUDCAD,20251106,193600,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251106,193700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251106,193800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251106,193900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251106,194000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251106,194100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251106,194200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251106,194300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251106,194400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251106,194500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251106,194600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251106,194700,0.9147,0.9147,0.9145,0.9145
AUDCAD,20251106,194800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251106,194900,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251106,195000,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251106,195100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251106,195200,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251106,195300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251106,195400,0.9145,0.9145,0.9143,0.9143
AUDCAD,20251106,195500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251106,195600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251106,195700,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251106,195800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251106,195900,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251106,200000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,200100,0.9142,0.9142,0.9141,0.9142
AUDCAD,20251106,200200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251106,200300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251106,200400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251106,200500,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251106,200600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251106,200700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251106,200800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251106,200900,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251106,201000,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251106,201100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251106,201200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251106,201300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251106,201400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251106,201500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251106,201600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251106,201700,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251106,201800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251106,201900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251106,202000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251106,202100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251106,202200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251106,202300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251106,202400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251106,202500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251106,202600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251106,202700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251106,202800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251106,202900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251106,203000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251106,203100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251106,203200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251106,203300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251106,203400,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251106,203500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251106,203600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251106,203700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251106,203800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251106,203900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251106,204000,0.9149,0.9150,0.9149,0.9149
AUDCAD,20251106,204100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251106,204200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251106,204300,0.9148,0.9148,0.9146,0.9147
AUDCAD,20251106,204400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251106,204500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251106,204600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251106,204700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251106,204800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251106,204900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251106,205000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251106,205100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251106,205200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251106,205300,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251106,205400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251106,205500,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251106,205600,0.9146,0.9146,0.9145,0.9146
AUDCAD,20251106,205700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251106,205800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251106,205900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251106,210000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251106,210100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251106,210200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251106,210300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251106,210400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251106,210500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251106,210600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251106,210700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251106,210800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251106,210900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251106,211000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251106,211100,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251106,211200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251106,211300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251106,211400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251106,211500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251106,211600,0.9148,0.9149,0.9148,0.9148
AUDCAD,20251106,211700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251106,211800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251106,211900,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251106,212000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251106,212100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251106,212200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251106,212300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251106,212400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251106,212500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251106,212600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251106,212700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251106,212800,0.9148,0.9148,0.9146,0.9146
AUDCAD,20251106,212900,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251106,213000,0.9146,0.9146,0.9143,0.9143
AUDCAD,20251106,213100,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251106,213200,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251106,213300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251106,213400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,213500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251106,213600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251106,213700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251106,213800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251106,213900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251106,214000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251106,214100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251106,214200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251106,214300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251106,214400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251106,214500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251106,214600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251106,214700,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251106,214800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251106,214900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251106,215000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251106,215100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251106,215200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251106,215300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251106,215400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,215500,0.9142,0.9142,0.9141,0.9142
AUDCAD,20251106,215600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251106,215700,0.9141,0.9141,0.9140,0.9141
AUDCAD,20251106,215800,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251106,215900,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251106,220000,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251106,220100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,220200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251106,220300,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251106,220400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,220500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,220600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251106,220700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251106,220800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251106,220900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251106,221000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251106,221100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251106,221200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251106,221300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251106,221400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251106,221500,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251106,221600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,221700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,221800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,221900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,222000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,222100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,222200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,222300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,222400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,222500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,222600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,222700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,222800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,222900,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251106,223000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,223100,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251106,223200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251106,223300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,223400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,223500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,223600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,223700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,223800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,223900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,224000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,224100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251106,224200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251106,224300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251106,224400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251106,224500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251106,224600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251106,224700,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251106,224800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,224900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,225000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,225100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,225200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,225300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251106,225400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251106,225500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251106,225600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251106,225700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251106,225800,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251106,225900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251106,230000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251106,230100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,230200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,230300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,230400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,230500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,230600,0.9146,0.9146,0.9142,0.9142
AUDCAD,20251106,230700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251106,230800,0.9141,0.9144,0.9141,0.9144
AUDCAD,20251106,230900,0.9143,0.9143,0.9139,0.9140
AUDCAD,20251106,231000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251106,231100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251106,231200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251106,231300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251106,231400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251106,231500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251106,231600,0.9142,0.9142,0.9140,0.9140
AUDCAD,20251106,231700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251106,231800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251106,231900,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251106,232000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251106,232100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251106,232200,0.9143,0.9143,0.9142,0.9143
AUDCAD,20251106,232300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251106,232400,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251106,232500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,232600,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251106,232700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251106,232800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251106,232900,0.9139,0.9141,0.9139,0.9141
AUDCAD,20251106,233000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251106,233100,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251106,233200,0.9143,0.9143,0.9142,0.9143
AUDCAD,20251106,233300,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251106,233400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251106,233500,0.9146,0.9147,0.9146,0.9146
AUDCAD,20251106,233600,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251106,233700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251106,233800,0.9147,0.9147,0.9145,0.9145
AUDCAD,20251106,233900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251106,234000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251106,234100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251106,234200,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251106,234300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251106,234400,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251106,234500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251106,234600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251106,234700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251106,234800,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251106,234900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251106,235000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251106,235100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251106,235200,0.9144,0.9145,0.9144,0.9144
AUDCAD,20251106,235300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251106,235400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251106,235500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251106,235600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251106,235700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251106,235800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251106,235900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,000000,0.9144,0.9144,0.9144,0.9144
AUDNZD,20251106,000100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,000200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,000300,1.1487,1.1487,1.1486,1.1487
AUDNZD,20251106,000400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,000500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,000600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251106,000700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251106,000800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251106,000900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251106,001000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251106,001100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251106,001200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251106,001300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251106,001400,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251106,001500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251106,001600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251106,001700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251106,001800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251106,001900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251106,002000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251106,002100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251106,002200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251106,002300,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251106,002400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251106,002500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251106,002600,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251106,002700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251106,002800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251106,002900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251106,003000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251106,003100,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251106,003200,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251106,003300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251106,003400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251106,003500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251106,003600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251106,003700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251106,003800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251106,003900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251106,004000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251106,004100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251106,004200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251106,004300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251106,004400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251106,004500,1.1484,1.1486,1.1484,1.1485
AUDNZD,20251106,004600,1.1486,1.1486,1.1485,1.1486
AUDNZD,20251106,004700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251106,004800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251106,004900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251106,005000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251106,005100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251106,005200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251106,005300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251106,005400,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251106,005500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251106,005600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251106,005700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251106,005800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251106,005900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251106,010000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251106,010100,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251106,010200,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251106,010300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251106,010400,1.1484,1.1484,1.1483,1.1484
AUDNZD,20251106,010500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251106,010600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251106,010700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251106,010800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251106,010900,1.1483,1.1483,1.1481,1.1481
AUDNZD,20251106,011000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251106,011100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251106,011200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251106,011300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251106,011400,1.1483,1.1484,1.1482,1.1484
AUDNZD,20251106,011500,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251106,011600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251106,011700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251106,011800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251106,011900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251106,012000,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251106,012100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251106,012200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251106,012300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251106,012400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251106,012500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251106,012600,1.1481,1.1481,1.1479,1.1480
AUDNZD,20251106,012700,1.1481,1.1482,1.1481,1.1481
AUDNZD,20251106,012800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251106,012900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251106,013000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251106,013100,1.1482,1.1483,1.1482,1.1482
AUDNZD,20251106,013200,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251106,013300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251106,013400,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251106,013500,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251106,013600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251106,013700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251106,013800,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251106,013900,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251106,014000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251106,014100,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251106,014200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251106,014300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251106,014400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251106,014500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251106,014600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251106,014700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251106,014800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251106,014900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20251106,015000,1.1480,1.1483,1.1480,1.1483
AUDNZD,20251106,015100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251106,015200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251106,015300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251106,015400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251106,015500,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251106,015600,1.1486,1.1486,1.1483,1.1484
AUDNZD,20251106,015700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251106,015800,1.1484,1.1485,1.1483,1.1485
AUDNZD,20251106,015900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251106,020000,1.1487,1.1487,1.1483,1.1483
AUDNZD,20251106,020100,1.1482,1.1483,1.1482,1.1482
AUDNZD,20251106,020200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251106,020300,1.1484,1.1484,1.1482,1.1483
AUDNZD,20251106,020400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251106,020500,1.1482,1.1482,1.1481,1.1481
AUDNZD,20251106,020600,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251106,020700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251106,020800,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251106,020900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251106,021000,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251106,021100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251106,021200,1.1482,1.1483,1.1482,1.1483
AUDNZD,20251106,021300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251106,021400,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251106,021500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251106,021600,1.1485,1.1486,1.1485,1.1485
AUDNZD,20251106,021700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251106,021800,1.1484,1.1484,1.1482,1.1482
AUDNZD,20251106,021900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251106,022000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251106,022100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251106,022200,1.1482,1.1483,1.1482,1.1482
AUDNZD,20251106,022300,1.1481,1.1482,1.1481,1.1482
AUDNZD,20251106,022400,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251106,022500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251106,022600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251106,022700,1.1483,1.1483,1.1481,1.1481
AUDNZD,20251106,022800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251106,022900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251106,023000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20251106,023100,1.1482,1.1482,1.1480,1.1480
AUDNZD,20251106,023200,1.1480,1.1481,1.1480,1.1481
AUDNZD,20251106,023300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20251106,023400,1.1482,1.1483,1.1482,1.1482
AUDNZD,20251106,023500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251106,023600,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251106,023700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251106,023800,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251106,023900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251106,024000,1.1486,1.1487,1.1486,1.1486
AUDNZD,20251106,024100,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251106,024200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251106,024300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,024400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,024500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,024600,1.1487,1.1489,1.1487,1.1489
AUDNZD,20251106,024700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251106,024800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251106,024900,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251106,025000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251106,025100,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251106,025200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,025300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251106,025400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251106,025500,1.1489,1.1489,1.1488,1.1489
AUDNZD,20251106,025600,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251106,025700,1.1489,1.1491,1.1489,1.1491
AUDNZD,20251106,025800,1.1490,1.1490,1.1489,1.1489
AUDNZD,20251106,025900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251106,030000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251106,030100,1.1488,1.1490,1.1488,1.1490
AUDNZD,20251106,030200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251106,030300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251106,030400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251106,030500,1.1488,1.1488,1.1486,1.1486
AUDNZD,20251106,030600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,030700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251106,030800,1.1488,1.1489,1.1488,1.1488
AUDNZD,20251106,030900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,031000,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251106,031100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,031200,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251106,031300,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251106,031400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251106,031500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251106,031600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251106,031700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,031800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,031900,1.1487,1.1489,1.1487,1.1488
AUDNZD,20251106,032000,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251106,032100,1.1484,1.1484,1.1482,1.1482
AUDNZD,20251106,032200,1.1483,1.1485,1.1483,1.1485
AUDNZD,20251106,032300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251106,032400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251106,032500,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251106,032600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251106,032700,1.1482,1.1484,1.1482,1.1483
AUDNZD,20251106,032800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251106,032900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251106,033000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251106,033100,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251106,033200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251106,033300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251106,033400,1.1486,1.1488,1.1486,1.1488
AUDNZD,20251106,033500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251106,033600,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251106,033700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251106,033800,1.1488,1.1489,1.1488,1.1488
AUDNZD,20251106,033900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251106,034000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251106,034100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,034200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,034300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,034400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,034500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,034600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,034700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,034800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,034900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,035000,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251106,035100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,035200,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251106,035300,1.1487,1.1487,1.1486,1.1486
AUDNZD,20251106,035400,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251106,035500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251106,035600,1.1485,1.1485,1.1484,1.1485
AUDNZD,20251106,035700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251106,035800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251106,035900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251106,040000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251106,040100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251106,040200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20251106,040300,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251106,040400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251106,040500,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251106,040600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,040700,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251106,040800,1.1490,1.1492,1.1489,1.1489
AUDNZD,20251106,040900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251106,041000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251106,041100,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251106,041200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251106,041300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251106,041400,1.1490,1.1490,1.1489,1.1489
AUDNZD,20251106,041500,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251106,041600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251106,041700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251106,041800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251106,041900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251106,042000,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251106,042100,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251106,042200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251106,042300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251106,042400,1.1490,1.1493,1.1490,1.1493
AUDNZD,20251106,042500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,042600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,042700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,042800,1.1493,1.1493,1.1491,1.1493
AUDNZD,20251106,042900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,043000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,043100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,043200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,043300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,043400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,043500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,043600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,043700,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251106,043800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,043900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,044000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,044100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,044200,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251106,044300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,044400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,044500,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251106,044600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,044700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,044800,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251106,044900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,045000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,045100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,045200,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251106,045300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,045400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,045500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,045600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,045700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,045800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,045900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,050000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,050100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,050200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,050300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,050400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,050500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,050600,1.1493,1.1493,1.1490,1.1490
AUDNZD,20251106,050700,1.1489,1.1489,1.1488,1.1489
AUDNZD,20251106,050800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251106,050900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251106,051000,1.1491,1.1491,1.1490,1.1491
AUDNZD,20251106,051100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251106,051200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,051300,1.1492,1.1494,1.1492,1.1494
AUDNZD,20251106,051400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,051500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,051600,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251106,051700,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251106,051800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,051900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,052000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,052100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,052200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,052300,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251106,052400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,052500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,052600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,052700,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251106,052800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,052900,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251106,053000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251106,053100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251106,053200,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251106,053300,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251106,053400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,053500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,053600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,053700,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251106,053800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,053900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,054000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,054100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,054200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,054300,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251106,054400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,054500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,054600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,054700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,054800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,054900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,055000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,055100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251106,055200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251106,055300,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251106,055400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,055500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,055600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,055700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,055800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,055900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,060000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,060100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,060200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251106,060300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251106,060400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251106,060500,1.1494,1.1495,1.1494,1.1494
AUDNZD,20251106,060600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,060700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,060800,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251106,060900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,061000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,061100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,061200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,061300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,061400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,061500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,061600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,061700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,061800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,061900,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251106,062000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,062100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,062200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,062300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,062400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,062500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,062600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,062700,1.1494,1.1495,1.1494,1.1494
AUDNZD,20251106,062800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,062900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,063000,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251106,063100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,063200,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251106,063300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,063400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,063500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,063600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,063700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,063800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,063900,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251106,064000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,064100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,064200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,064300,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251106,064400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,064500,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251106,064600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,064700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,064800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,064900,1.1494,1.1494,1.1492,1.1492
AUDNZD,20251106,065000,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251106,065100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,065200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,065300,1.1495,1.1495,1.1493,1.1493
AUDNZD,20251106,065400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,065500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,065600,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251106,065700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,065800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,065900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,070000,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251106,070100,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251106,070200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,070300,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251106,070400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,070500,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251106,070600,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251106,070700,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251106,070800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,070900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,071000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,071100,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251106,071200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,071300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,071400,1.1496,1.1497,1.1496,1.1496
AUDNZD,20251106,071500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,071600,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251106,071700,1.1497,1.1497,1.1495,1.1495
AUDNZD,20251106,071800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,071900,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251106,072000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,072100,1.1496,1.1498,1.1496,1.1498
AUDNZD,20251106,072200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251106,072300,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251106,072400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251106,072500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251106,072600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251106,072700,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251106,072800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,072900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,073000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,073100,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251106,073200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,073300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,073400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,073500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,073600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,073700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,073800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,073900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,074000,1.1494,1.1496,1.1494,1.1496
AUDNZD,20251106,074100,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251106,074200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,074300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,074400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,074500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,074600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,074700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251106,074800,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251106,074900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251106,075000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251106,075100,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251106,075200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251106,075300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251106,075400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251106,075500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251106,075600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251106,075700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251106,075800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251106,075900,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251106,080000,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251106,080100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,080200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,080300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,080400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,080500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,080600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251106,080700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251106,080800,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251106,080900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,081000,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251106,081100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,081200,1.1499,1.1501,1.1499,1.1500
AUDNZD,20251106,081300,1.1501,1.1501,1.1500,1.1501
AUDNZD,20251106,081400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251106,081500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,081600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,081700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,081800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,081900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,082000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,082100,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251106,082200,1.1498,1.1500,1.1498,1.1500
AUDNZD,20251106,082300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,082400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,082500,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251106,082600,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251106,082700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251106,082800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251106,082900,1.1501,1.1501,1.1499,1.1499
AUDNZD,20251106,083000,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251106,083100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251106,083200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,083300,1.1500,1.1500,1.1499,1.1500
AUDNZD,20251106,083400,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251106,083500,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251106,083600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251106,083700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251106,083800,1.1501,1.1504,1.1501,1.1504
AUDNZD,20251106,083900,1.1505,1.1505,1.1503,1.1503
AUDNZD,20251106,084000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251106,084100,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251106,084200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251106,084300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251106,084400,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251106,084500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251106,084600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251106,084700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251106,084800,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251106,084900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251106,085000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251106,085100,1.1505,1.1507,1.1505,1.1507
AUDNZD,20251106,085200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251106,085300,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251106,085400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251106,085500,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251106,085600,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251106,085700,1.1505,1.1506,1.1505,1.1505
AUDNZD,20251106,085800,1.1504,1.1504,1.1503,1.1504
AUDNZD,20251106,085900,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251106,090000,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251106,090100,1.1503,1.1503,1.1501,1.1501
AUDNZD,20251106,090200,1.1500,1.1500,1.1499,1.1500
AUDNZD,20251106,090300,1.1499,1.1501,1.1499,1.1501
AUDNZD,20251106,090400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251106,090500,1.1501,1.1504,1.1501,1.1504
AUDNZD,20251106,090600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251106,090700,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251106,090800,1.1507,1.1508,1.1507,1.1507
AUDNZD,20251106,090900,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251106,091000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251106,091100,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251106,091200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251106,091300,1.1509,1.1509,1.1507,1.1508
AUDNZD,20251106,091400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251106,091500,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251106,091600,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251106,091700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251106,091800,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251106,091900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251106,092000,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251106,092100,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251106,092200,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251106,092300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251106,092400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251106,092500,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251106,092600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251106,092700,1.1503,1.1505,1.1503,1.1505
AUDNZD,20251106,092800,1.1505,1.1505,1.1503,1.1503
AUDNZD,20251106,092900,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251106,093000,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251106,093100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251106,093200,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251106,093300,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251106,093400,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251106,093500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251106,093600,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251106,093700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251106,093800,1.1502,1.1502,1.1501,1.1502
AUDNZD,20251106,093900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251106,094000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251106,094100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251106,094200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251106,094300,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251106,094400,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251106,094500,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251106,094600,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251106,094700,1.1506,1.1506,1.1505,1.1505
AUDNZD,20251106,094800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251106,094900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251106,095000,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251106,095100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251106,095200,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251106,095300,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251106,095400,1.1505,1.1505,1.1503,1.1503
AUDNZD,20251106,095500,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251106,095600,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251106,095700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251106,095800,1.1498,1.1499,1.1498,1.1498
AUDNZD,20251106,095900,1.1497,1.1497,1.1496,1.1497
AUDNZD,20251106,100000,1.1498,1.1499,1.1497,1.1498
AUDNZD,20251106,100100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251106,100200,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251106,100300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,100400,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251106,100500,1.1498,1.1498,1.1497,1.1498
AUDNZD,20251106,100600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,100700,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251106,100800,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251106,100900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251106,101000,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251106,101100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,101200,1.1500,1.1502,1.1500,1.1502
AUDNZD,20251106,101300,1.1501,1.1501,1.1500,1.1501
AUDNZD,20251106,101400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251106,101500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251106,101600,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251106,101700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251106,101800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251106,101900,1.1501,1.1503,1.1501,1.1503
AUDNZD,20251106,102000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251106,102100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251106,102200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251106,102300,1.1503,1.1505,1.1503,1.1505
AUDNZD,20251106,102400,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251106,102500,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251106,102600,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251106,102700,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251106,102800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251106,102900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251106,103000,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251106,103100,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251106,103200,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251106,103300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251106,103400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251106,103500,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251106,103600,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251106,103700,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251106,103800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251106,103900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251106,104000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251106,104100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251106,104200,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251106,104300,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251106,104400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251106,104500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251106,104600,1.1504,1.1505,1.1504,1.1504
AUDNZD,20251106,104700,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251106,104800,1.1504,1.1506,1.1504,1.1506
AUDNZD,20251106,104900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251106,105000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251106,105100,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251106,105200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251106,105300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251106,105400,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251106,105500,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251106,105600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251106,105700,1.1504,1.1506,1.1504,1.1506
AUDNZD,20251106,105800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251106,105900,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251106,110000,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251106,110100,1.1504,1.1504,1.1502,1.1502
AUDNZD,20251106,110200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251106,110300,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251106,110400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251106,110500,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251106,110600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251106,110700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251106,110800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251106,110900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251106,111000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251106,111100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251106,111200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251106,111300,1.1502,1.1504,1.1502,1.1503
AUDNZD,20251106,111400,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251106,111500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251106,111600,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251106,111700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251106,111800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251106,111900,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251106,112000,1.1503,1.1503,1.1500,1.1500
AUDNZD,20251106,112100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251106,112200,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251106,112300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251106,112400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251106,112500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251106,112600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251106,112700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251106,112800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251106,112900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251106,113000,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251106,113100,1.1503,1.1504,1.1503,1.1503
AUDNZD,20251106,113200,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251106,113300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251106,113400,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251106,113500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251106,113600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251106,113700,1.1502,1.1503,1.1501,1.1501
AUDNZD,20251106,113800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251106,113900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251106,114000,1.1502,1.1503,1.1502,1.1502
AUDNZD,20251106,114100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251106,114200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251106,114300,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251106,114400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251106,114500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251106,114600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251106,114700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251106,114800,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251106,114900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,115000,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251106,115100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,115200,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251106,115300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,115400,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251106,115500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,115600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,115700,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251106,115800,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251106,115900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,120000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,120100,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251106,120200,1.1498,1.1499,1.1498,1.1498
AUDNZD,20251106,120300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,120400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,120500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,120600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251106,120700,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251106,120800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,120900,1.1499,1.1499,1.1497,1.1498
AUDNZD,20251106,121000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251106,121100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251106,121200,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251106,121300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,121400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,121500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,121600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,121700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,121800,1.1500,1.1500,1.1499,1.1500
AUDNZD,20251106,121900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,122000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,122100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,122200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,122300,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251106,122400,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251106,122500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,122600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,122700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,122800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,122900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,123000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,123100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,123200,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251106,123300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,123400,1.1499,1.1499,1.1498,1.1499
AUDNZD,20251106,123500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,123600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251106,123700,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251106,123800,1.1498,1.1499,1.1498,1.1498
AUDNZD,20251106,123900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,124000,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251106,124100,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251106,124200,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251106,124300,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251106,124400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251106,124500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251106,124600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251106,124700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,124800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,124900,1.1499,1.1499,1.1497,1.1498
AUDNZD,20251106,125000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251106,125100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,125200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251106,125300,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251106,125400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251106,125500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251106,125600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251106,125700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251106,125800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251106,125900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251106,130000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251106,130100,1.1497,1.1498,1.1496,1.1498
AUDNZD,20251106,130200,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251106,130300,1.1499,1.1500,1.1499,1.1499
AUDNZD,20251106,130400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,130500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,130600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,130700,1.1500,1.1501,1.1499,1.1501
AUDNZD,20251106,130800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,130900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,131000,1.1500,1.1500,1.1499,1.1500
AUDNZD,20251106,131100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,131200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,131300,1.1499,1.1500,1.1499,1.1499
AUDNZD,20251106,131400,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251106,131500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,131600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251106,131700,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251106,131800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,131900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,132000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,132100,1.1500,1.1502,1.1500,1.1502
AUDNZD,20251106,132200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251106,132300,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251106,132400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251106,132500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,132600,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251106,132700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,132800,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251106,132900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,133000,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251106,133100,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251106,133200,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251106,133300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,133400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,133500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,133600,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251106,133700,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251106,133800,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251106,133900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251106,134000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,134100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,134200,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251106,134300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,134400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,134500,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251106,134600,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251106,134700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,134800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,134900,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251106,135000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,135100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,135200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,135300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251106,135400,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251106,135500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251106,135600,1.1499,1.1499,1.1496,1.1496
AUDNZD,20251106,135700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,135800,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251106,135900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251106,140000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251106,140100,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251106,140200,1.1497,1.1498,1.1497,1.1497
AUDNZD,20251106,140300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,140400,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251106,140500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,140600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,140700,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251106,140800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,140900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251106,141000,1.1497,1.1497,1.1496,1.1497
AUDNZD,20251106,141100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,141200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,141300,1.1497,1.1497,1.1495,1.1496
AUDNZD,20251106,141400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251106,141500,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251106,141600,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251106,141700,1.1497,1.1497,1.1495,1.1495
AUDNZD,20251106,141800,1.1496,1.1498,1.1496,1.1496
AUDNZD,20251106,141900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,142000,1.1495,1.1496,1.1495,1.1495
AUDNZD,20251106,142100,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251106,142200,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251106,142300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,142400,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251106,142500,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251106,142600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,142700,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251106,142800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,142900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,143000,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251106,143100,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251106,143200,1.1494,1.1495,1.1494,1.1494
AUDNZD,20251106,143300,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251106,143400,1.1493,1.1494,1.1493,1.1493
AUDNZD,20251106,143500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,143600,1.1493,1.1494,1.1493,1.1493
AUDNZD,20251106,143700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,143800,1.1491,1.1491,1.1489,1.1489
AUDNZD,20251106,143900,1.1490,1.1491,1.1490,1.1490
AUDNZD,20251106,144000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251106,144100,1.1490,1.1491,1.1490,1.1490
AUDNZD,20251106,144200,1.1489,1.1490,1.1489,1.1489
AUDNZD,20251106,144300,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251106,144400,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251106,144500,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251106,144600,1.1490,1.1492,1.1490,1.1491
AUDNZD,20251106,144700,1.1492,1.1492,1.1491,1.1492
AUDNZD,20251106,144800,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251106,144900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,145000,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251106,145100,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251106,145200,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251106,145300,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251106,145400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,145500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,145600,1.1494,1.1494,1.1493,1.1494
AUDNZD,20251106,145700,1.1493,1.1494,1.1493,1.1493
AUDNZD,20251106,145800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,145900,1.1494,1.1494,1.1493,1.1494
AUDNZD,20251106,150000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,150100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,150200,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251106,150300,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251106,150400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,150500,1.1494,1.1495,1.1494,1.1494
AUDNZD,20251106,150600,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251106,150700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,150800,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251106,150900,1.1494,1.1494,1.1493,1.1494
AUDNZD,20251106,151000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,151100,1.1493,1.1493,1.1491,1.1491
AUDNZD,20251106,151200,1.1490,1.1492,1.1490,1.1491
AUDNZD,20251106,151300,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251106,151400,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251106,151500,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251106,151600,1.1492,1.1493,1.1490,1.1493
AUDNZD,20251106,151700,1.1494,1.1494,1.1493,1.1494
AUDNZD,20251106,151800,1.1493,1.1494,1.1492,1.1494
AUDNZD,20251106,151900,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251106,152000,1.1493,1.1494,1.1493,1.1493
AUDNZD,20251106,152100,1.1493,1.1493,1.1491,1.1491
AUDNZD,20251106,152200,1.1492,1.1494,1.1492,1.1494
AUDNZD,20251106,152300,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251106,152400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,152500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,152600,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251106,152700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,152800,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251106,152900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,153000,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251106,153100,1.1494,1.1495,1.1493,1.1495
AUDNZD,20251106,153200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,153300,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251106,153400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,153500,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251106,153600,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251106,153700,1.1498,1.1500,1.1498,1.1500
AUDNZD,20251106,153800,1.1499,1.1500,1.1499,1.1499
AUDNZD,20251106,153900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,154000,1.1499,1.1500,1.1499,1.1500
AUDNZD,20251106,154100,1.1501,1.1501,1.1499,1.1499
AUDNZD,20251106,154200,1.1498,1.1498,1.1495,1.1495
AUDNZD,20251106,154300,1.1496,1.1498,1.1496,1.1498
AUDNZD,20251106,154400,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251106,154500,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251106,154600,1.1499,1.1500,1.1499,1.1499
AUDNZD,20251106,154700,1.1500,1.1501,1.1499,1.1501
AUDNZD,20251106,154800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251106,154900,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251106,155000,1.1501,1.1501,1.1499,1.1499
AUDNZD,20251106,155100,1.1500,1.1500,1.1497,1.1497
AUDNZD,20251106,155200,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251106,155300,1.1498,1.1500,1.1498,1.1500
AUDNZD,20251106,155400,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251106,155500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251106,155600,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251106,155700,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251106,155800,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251106,155900,1.1497,1.1498,1.1497,1.1497
AUDNZD,20251106,160000,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251106,160100,1.1498,1.1498,1.1497,1.1498
AUDNZD,20251106,160200,1.1497,1.1497,1.1494,1.1495
AUDNZD,20251106,160300,1.1494,1.1494,1.1490,1.1490
AUDNZD,20251106,160400,1.1491,1.1492,1.1490,1.1491
AUDNZD,20251106,160500,1.1490,1.1490,1.1487,1.1488
AUDNZD,20251106,160600,1.1487,1.1488,1.1485,1.1485
AUDNZD,20251106,160700,1.1486,1.1486,1.1484,1.1485
AUDNZD,20251106,160800,1.1484,1.1486,1.1484,1.1486
AUDNZD,20251106,160900,1.1487,1.1487,1.1484,1.1484
AUDNZD,20251106,161000,1.1485,1.1486,1.1484,1.1486
AUDNZD,20251106,161100,1.1487,1.1489,1.1487,1.1488
AUDNZD,20251106,161200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251106,161300,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251106,161400,1.1486,1.1487,1.1486,1.1487
AUDNZD,20251106,161500,1.1488,1.1489,1.1486,1.1486
AUDNZD,20251106,161600,1.1485,1.1487,1.1484,1.1487
AUDNZD,20251106,161700,1.1486,1.1488,1.1486,1.1488
AUDNZD,20251106,161800,1.1489,1.1491,1.1489,1.1489
AUDNZD,20251106,161900,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251106,162000,1.1490,1.1491,1.1490,1.1490
AUDNZD,20251106,162100,1.1489,1.1491,1.1489,1.1490
AUDNZD,20251106,162200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251106,162300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251106,162400,1.1491,1.1492,1.1491,1.1491
AUDNZD,20251106,162500,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251106,162600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,162700,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251106,162800,1.1493,1.1494,1.1493,1.1493
AUDNZD,20251106,162900,1.1492,1.1494,1.1492,1.1494
AUDNZD,20251106,163000,1.1493,1.1493,1.1490,1.1490
AUDNZD,20251106,163100,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251106,163200,1.1493,1.1493,1.1492,1.1493
AUDNZD,20251106,163300,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251106,163400,1.1493,1.1493,1.1491,1.1491
AUDNZD,20251106,163500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251106,163600,1.1489,1.1491,1.1489,1.1491
AUDNZD,20251106,163700,1.1492,1.1492,1.1489,1.1490
AUDNZD,20251106,163800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251106,163900,1.1492,1.1492,1.1490,1.1492
AUDNZD,20251106,164000,1.1491,1.1491,1.1490,1.1491
AUDNZD,20251106,164100,1.1490,1.1491,1.1490,1.1490
AUDNZD,20251106,164200,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251106,164300,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251106,164400,1.1492,1.1493,1.1492,1.1492
AUDNZD,20251106,164500,1.1491,1.1492,1.1490,1.1490
AUDNZD,20251106,164600,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251106,164700,1.1491,1.1492,1.1490,1.1492
AUDNZD,20251106,164800,1.1491,1.1493,1.1491,1.1493
AUDNZD,20251106,164900,1.1492,1.1494,1.1492,1.1494
AUDNZD,20251106,165000,1.1493,1.1493,1.1491,1.1493
AUDNZD,20251106,165100,1.1494,1.1494,1.1492,1.1493
AUDNZD,20251106,165200,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251106,165300,1.1494,1.1494,1.1491,1.1492
AUDNZD,20251106,165400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,165500,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251106,165600,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251106,165700,1.1493,1.1493,1.1488,1.1488
AUDNZD,20251106,165800,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251106,165900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,170000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,170100,1.1486,1.1487,1.1486,1.1486
AUDNZD,20251106,170200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,170300,1.1488,1.1488,1.1487,1.1488
AUDNZD,20251106,170400,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251106,170500,1.1487,1.1490,1.1487,1.1490
AUDNZD,20251106,170600,1.1489,1.1490,1.1488,1.1488
AUDNZD,20251106,170700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251106,170800,1.1488,1.1489,1.1487,1.1489
AUDNZD,20251106,170900,1.1490,1.1490,1.1489,1.1490
AUDNZD,20251106,171000,1.1489,1.1489,1.1488,1.1489
AUDNZD,20251106,171100,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251106,171200,1.1490,1.1490,1.1489,1.1489
AUDNZD,20251106,171300,1.1490,1.1490,1.1488,1.1488
AUDNZD,20251106,171400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251106,171500,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251106,171600,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251106,171700,1.1489,1.1489,1.1487,1.1487
AUDNZD,20251106,171800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,171900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251106,172000,1.1485,1.1485,1.1484,1.1485
AUDNZD,20251106,172100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20251106,172200,1.1485,1.1486,1.1484,1.1485
AUDNZD,20251106,172300,1.1484,1.1484,1.1483,1.1483
AUDNZD,20251106,172400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20251106,172500,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251106,172600,1.1483,1.1483,1.1482,1.1482
AUDNZD,20251106,172700,1.1483,1.1484,1.1483,1.1484
AUDNZD,20251106,172800,1.1484,1.1485,1.1484,1.1485
AUDNZD,20251106,172900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251106,173000,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251106,173100,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251106,173200,1.1486,1.1487,1.1486,1.1486
AUDNZD,20251106,173300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,173400,1.1487,1.1488,1.1487,1.1487
AUDNZD,20251106,173500,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251106,173600,1.1486,1.1486,1.1485,1.1485
AUDNZD,20251106,173700,1.1486,1.1488,1.1486,1.1488
AUDNZD,20251106,173800,1.1489,1.1489,1.1487,1.1487
AUDNZD,20251106,173900,1.1486,1.1488,1.1486,1.1488
AUDNZD,20251106,174000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,174100,1.1487,1.1488,1.1486,1.1488
AUDNZD,20251106,174200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,174300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,174400,1.1486,1.1486,1.1485,1.1486
AUDNZD,20251106,174500,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251106,174600,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251106,174700,1.1487,1.1488,1.1487,1.1487
AUDNZD,20251106,174800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,174900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,175000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,175100,1.1488,1.1489,1.1488,1.1488
AUDNZD,20251106,175200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20251106,175300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251106,175400,1.1490,1.1491,1.1489,1.1489
AUDNZD,20251106,175500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251106,175600,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251106,175700,1.1488,1.1488,1.1487,1.1487
AUDNZD,20251106,175800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20251106,175900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20251106,180000,1.1485,1.1485,1.1484,1.1484
AUDNZD,20251106,180100,1.1485,1.1486,1.1485,1.1486
AUDNZD,20251106,180200,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251106,180300,1.1489,1.1490,1.1488,1.1489
AUDNZD,20251106,180400,1.1490,1.1490,1.1489,1.1489
AUDNZD,20251106,180500,1.1488,1.1490,1.1488,1.1490
AUDNZD,20251106,180600,1.1489,1.1491,1.1489,1.1490
AUDNZD,20251106,180700,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251106,180800,1.1489,1.1489,1.1488,1.1488
AUDNZD,20251106,180900,1.1489,1.1490,1.1489,1.1489
AUDNZD,20251106,181000,1.1490,1.1491,1.1489,1.1491
AUDNZD,20251106,181100,1.1490,1.1491,1.1490,1.1490
AUDNZD,20251106,181200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251106,181300,1.1491,1.1491,1.1490,1.1491
AUDNZD,20251106,181400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251106,181500,1.1490,1.1490,1.1489,1.1490
AUDNZD,20251106,181600,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251106,181700,1.1489,1.1490,1.1489,1.1489
AUDNZD,20251106,181800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251106,181900,1.1490,1.1491,1.1490,1.1490
AUDNZD,20251106,182000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251106,182100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251106,182200,1.1489,1.1490,1.1489,1.1489
AUDNZD,20251106,182300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251106,182400,1.1490,1.1490,1.1488,1.1488
AUDNZD,20251106,182500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251106,182600,1.1488,1.1489,1.1488,1.1489
AUDNZD,20251106,182700,1.1488,1.1488,1.1487,1.1488
AUDNZD,20251106,182800,1.1487,1.1488,1.1487,1.1488
AUDNZD,20251106,182900,1.1489,1.1490,1.1489,1.1489
AUDNZD,20251106,183000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251106,183100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251106,183200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251106,183300,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251106,183400,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251106,183500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,183600,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251106,183700,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251106,183800,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251106,183900,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251106,184000,1.1492,1.1492,1.1491,1.1491
AUDNZD,20251106,184100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251106,184200,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251106,184300,1.1491,1.1491,1.1490,1.1491
AUDNZD,20251106,184400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,184500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251106,184600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251106,184700,1.1491,1.1493,1.1491,1.1493
AUDNZD,20251106,184800,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251106,184900,1.1494,1.1495,1.1494,1.1494
AUDNZD,20251106,185000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,185100,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251106,185200,1.1493,1.1495,1.1493,1.1495
AUDNZD,20251106,185300,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251106,185400,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251106,185500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,185600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,185700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,185800,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251106,185900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,190000,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251106,190100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,190200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,190300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,190400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,190500,1.1494,1.1494,1.1492,1.1492
AUDNZD,20251106,190600,1.1493,1.1493,1.1492,1.1493
AUDNZD,20251106,190700,1.1492,1.1493,1.1492,1.1492
AUDNZD,20251106,190800,1.1491,1.1493,1.1491,1.1493
AUDNZD,20251106,190900,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251106,191000,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,191100,1.1491,1.1493,1.1490,1.1492
AUDNZD,20251106,191200,1.1491,1.1491,1.1490,1.1491
AUDNZD,20251106,191300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251106,191400,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251106,191500,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251106,191600,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251106,191700,1.1493,1.1493,1.1492,1.1493
AUDNZD,20251106,191800,1.1492,1.1492,1.1491,1.1492
AUDNZD,20251106,191900,1.1491,1.1492,1.1491,1.1491
AUDNZD,20251106,192000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251106,192100,1.1491,1.1491,1.1490,1.1490
AUDNZD,20251106,192200,1.1491,1.1491,1.1489,1.1489
AUDNZD,20251106,192300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251106,192400,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251106,192500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,192600,1.1492,1.1493,1.1491,1.1493
AUDNZD,20251106,192700,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251106,192800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,192900,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251106,193000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,193100,1.1493,1.1493,1.1492,1.1493
AUDNZD,20251106,193200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,193300,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251106,193400,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251106,193500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,193600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,193700,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251106,193800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,193900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,194000,1.1495,1.1496,1.1494,1.1494
AUDNZD,20251106,194100,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251106,194200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,194300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,194400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,194500,1.1494,1.1495,1.1494,1.1494
AUDNZD,20251106,194600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,194700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,194800,1.1495,1.1495,1.1493,1.1493
AUDNZD,20251106,194900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,195000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,195100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,195200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,195300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,195400,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251106,195500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,195600,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251106,195700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,195800,1.1492,1.1492,1.1490,1.1491
AUDNZD,20251106,195900,1.1490,1.1491,1.1490,1.1491
AUDNZD,20251106,200000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251106,200100,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251106,200200,1.1491,1.1493,1.1491,1.1493
AUDNZD,20251106,200300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,200400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,200500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,200600,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251106,200700,1.1494,1.1496,1.1494,1.1495
AUDNZD,20251106,200800,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251106,200900,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251106,201000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,201100,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251106,201200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,201300,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251106,201400,1.1494,1.1494,1.1493,1.1494
AUDNZD,20251106,201500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,201600,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251106,201700,1.1495,1.1495,1.1493,1.1493
AUDNZD,20251106,201800,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251106,201900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,202000,1.1494,1.1494,1.1492,1.1492
AUDNZD,20251106,202100,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,202200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,202300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,202400,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251106,202500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,202600,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251106,202700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,202800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,202900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,203000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,203100,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251106,203200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,203300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,203400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,203500,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251106,203600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,203700,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251106,203800,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251106,203900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,204000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,204100,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251106,204200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,204300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,204400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,204500,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251106,204600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,204700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,204800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,204900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,205000,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251106,205100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,205200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,205300,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251106,205400,1.1494,1.1496,1.1494,1.1496
AUDNZD,20251106,205500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,205600,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251106,205700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251106,205800,1.1497,1.1497,1.1496,1.1496
AUDNZD,20251106,205900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251106,210000,1.1497,1.1497,1.1496,1.1497
AUDNZD,20251106,210100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,210200,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251106,210300,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251106,210400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,210500,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251106,210600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,210700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,210800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,210900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,211000,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251106,211100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,211200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,211300,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251106,211400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,211500,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251106,211600,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251106,211700,1.1494,1.1494,1.1493,1.1494
AUDNZD,20251106,211800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,211900,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251106,212000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,212100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,212200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,212300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,212400,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251106,212500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251106,212600,1.1497,1.1497,1.1495,1.1495
AUDNZD,20251106,212700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,212800,1.1497,1.1497,1.1494,1.1494
AUDNZD,20251106,212900,1.1493,1.1495,1.1493,1.1495
AUDNZD,20251106,213000,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251106,213100,1.1495,1.1496,1.1495,1.1495
AUDNZD,20251106,213200,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251106,213300,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251106,213400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,213500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,213600,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251106,213700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,213800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,213900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,214000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,214100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,214200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,214300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,214400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,214500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,214600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,214700,1.1495,1.1495,1.1493,1.1493
AUDNZD,20251106,214800,1.1492,1.1494,1.1492,1.1494
AUDNZD,20251106,214900,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251106,215000,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251106,215100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,215200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,215300,1.1496,1.1496,1.1493,1.1493
AUDNZD,20251106,215400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,215500,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251106,215600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,215700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,215800,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251106,215900,1.1492,1.1493,1.1492,1.1493
AUDNZD,20251106,220000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,220100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,220200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,220300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,220400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,220500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,220600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,220700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,220800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,220900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,221000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,221100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,221200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,221300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,221400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,221500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,221600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,221700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,221800,1.1494,1.1497,1.1494,1.1497
AUDNZD,20251106,221900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251106,222000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,222100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,222200,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,222300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,222400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,222500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,222600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,222700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,222800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,222900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,223000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,223100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,223200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,223300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,223400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,223500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,223600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,223700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,223800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,223900,1.1494,1.1494,1.1493,1.1493
AUDNZD,20251106,224000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,224100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,224200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,224300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,224400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,224500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,224600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,224700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,224800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,224900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,225000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,225100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,225200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,225300,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251106,225400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,225500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,225600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,225700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,225800,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251106,225900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,230000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,230100,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251106,230200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,230300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,230400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,230500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,230600,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251106,230700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,230800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251106,230900,1.1496,1.1496,1.1489,1.1489
AUDNZD,20251106,231000,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251106,231100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251106,231200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251106,231300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251106,231400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251106,231500,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251106,231600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251106,231700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251106,231800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251106,231900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251106,232000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251106,232100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20251106,232200,1.1491,1.1493,1.1491,1.1493
AUDNZD,20251106,232300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,232400,1.1493,1.1493,1.1492,1.1492
AUDNZD,20251106,232500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251106,232600,1.1492,1.1492,1.1490,1.1490
AUDNZD,20251106,232700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251106,232800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20251106,232900,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251106,233000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20251106,233100,1.1490,1.1490,1.1489,1.1489
AUDNZD,20251106,233200,1.1489,1.1490,1.1489,1.1490
AUDNZD,20251106,233300,1.1491,1.1493,1.1491,1.1493
AUDNZD,20251106,233400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,233500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,233600,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,233700,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,233800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,233900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,234000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,234100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,234200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,234300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251106,234400,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251106,234500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,234600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,234700,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,234800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,234900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,235000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,235100,1.1495,1.1495,1.1494,1.1495
AUDNZD,20251106,235200,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251106,235300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,235400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,235500,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251106,235600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,235700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251106,235800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251106,235900,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251107,000000,1.1496,1.1496,1.1496,1.1496
NZDCHF,20251106,000100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251106,000200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251106,000300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251106,000400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251106,000500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251106,000600,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251106,000700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251106,000800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251106,000900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251106,001000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251106,001100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251106,001200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251106,001300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251106,001400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251106,001500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251106,001600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251106,001700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251106,001800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251106,001900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251106,002000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251106,002100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251106,002200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251106,002300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251106,002400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251106,002500,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251106,002600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251106,002700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251106,002800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251106,002900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251106,003000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251106,003100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251106,003200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251106,003300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251106,003400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251106,003500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251106,003600,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251106,003700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251106,003800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251106,003900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251106,004000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251106,004100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251106,004200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251106,004300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251106,004400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251106,004500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251106,004600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251106,004700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251106,004800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251106,004900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251106,005000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251106,005100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251106,005200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251106,005300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251106,005400,0.4586,0.4586,0.4585,0.4586
NZDCHF,20251106,005500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251106,005600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251106,005700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251106,005800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251106,005900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251106,010000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251106,010100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251106,010200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251106,010300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251106,010400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251106,010500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251106,010600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251106,010700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251106,010800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251106,010900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251106,011000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251106,011100,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251106,011200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251106,011300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251106,011400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251106,011500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251106,011600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251106,011700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251106,011800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251106,011900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251106,012000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251106,012100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251106,012200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251106,012300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251106,012400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251106,012500,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251106,012600,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251106,012700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,012800,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251106,012900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251106,013000,0.4581,0.4581,0.4580,0.4581
NZDCHF,20251106,013100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251106,013200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251106,013300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251106,013400,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251106,013500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251106,013600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251106,013700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,013800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,013900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,014000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,014100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,014200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251106,014300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251106,014400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251106,014500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251106,014600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251106,014700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251106,014800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,014900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,015000,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251106,015100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,015200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,015300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,015400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,015500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,015600,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251106,015700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,015800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,015900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,020000,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251106,020100,0.4579,0.4579,0.4577,0.4577
NZDCHF,20251106,020200,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251106,020300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,020400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,020500,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251106,020600,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251106,020700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,020800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,020900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,021000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,021100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,021200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,021300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,021400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,021500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,021600,0.4573,0.4575,0.4573,0.4575
NZDCHF,20251106,021700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,021800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,021900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,022000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,022100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,022200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,022300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,022400,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251106,022500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,022600,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251106,022700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,022800,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251106,022900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,023000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,023100,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251106,023200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,023300,0.4576,0.4576,0.4575,0.4576
NZDCHF,20251106,023400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,023500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,023600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,023700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,023800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,023900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,024000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,024100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,024200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,024300,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251106,024400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,024500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,024600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,024700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,024800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,024900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,025000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,025100,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251106,025200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,025300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,025400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,025500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,025600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,025700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,025800,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251106,025900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,030000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,030100,0.4579,0.4580,0.4579,0.4579
NZDCHF,20251106,030200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,030300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,030400,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251106,030500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,030600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,030700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,030800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,030900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,031000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,031100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,031200,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251106,031300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,031400,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251106,031500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,031600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,031700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251106,031800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,031900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,032000,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251106,032100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,032200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,032300,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251106,032400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,032500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,032600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,032700,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251106,032800,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251106,032900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,033000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,033100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,033200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,033300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,033400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,033500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,033600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,033700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,033800,0.4582,0.4583,0.4582,0.4582
NZDCHF,20251106,033900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,034000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,034100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,034200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251106,034300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251106,034400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251106,034500,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251106,034600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,034700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,034800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,034900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,035000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,035100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,035200,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251106,035300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,035400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,035500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,035600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,035700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,035800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,035900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,040000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,040100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,040200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,040300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,040400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,040500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,040600,0.4581,0.4581,0.4579,0.4579
NZDCHF,20251106,040700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251106,040800,0.4581,0.4582,0.4581,0.4581
NZDCHF,20251106,040900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,041000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,041100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,041200,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251106,041300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251106,041400,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251106,041500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251106,041600,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251106,041700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,041800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251106,041900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251106,042000,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251106,042100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,042200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,042300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,042400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,042500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,042600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,042700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,042800,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251106,042900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,043000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,043100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,043200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,043300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,043400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,043500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,043600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,043700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,043800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,043900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,044000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,044100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,044200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,044300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,044400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,044500,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251106,044600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251106,044700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251106,044800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,044900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,045000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,045100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,045200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,045300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,045400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,045500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,045600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,045700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,045800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,045900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,050000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,050100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,050200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,050300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,050400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,050500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,050600,0.4579,0.4581,0.4579,0.4581
NZDCHF,20251106,050700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,050800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,050900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251106,051000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251106,051100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251106,051200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,051300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,051400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,051500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,051600,0.4582,0.4584,0.4582,0.4584
NZDCHF,20251106,051700,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251106,051800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251106,051900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251106,052000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251106,052100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251106,052200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251106,052300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251106,052400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251106,052500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251106,052600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251106,052700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251106,052800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251106,052900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,053000,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251106,053100,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251106,053200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251106,053300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251106,053400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251106,053500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251106,053600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251106,053700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251106,053800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251106,053900,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251106,054000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,054100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,054200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251106,054300,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251106,054400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,054500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,054600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,054700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,054800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,054900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,055000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,055100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,055200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,055300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,055400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,055500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,055600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,055700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,055800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,055900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,060000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,060100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,060200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,060300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,060400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251106,060500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,060600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,060700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,060800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,060900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,061000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,061100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,061200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,061300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,061400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,061500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,061600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,061700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,061800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,061900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,062000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,062100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,062200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,062300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,062400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,062500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,062600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,062700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,062800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,062900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251106,063000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251106,063100,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251106,063200,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251106,063300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251106,063400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,063500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,063600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251106,063700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,063800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251106,063900,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251106,064000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,064100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,064200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,064300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,064400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,064500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,064600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,064700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,064800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,064900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,065000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,065100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,065200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,065300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,065400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,065500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,065600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,065700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,065800,0.4576,0.4577,0.4576,0.4576
NZDCHF,20251106,065900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,070000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,070100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,070200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,070300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,070400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,070500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,070600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,070700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,070800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,070900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,071000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,071100,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251106,071200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,071300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,071400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,071500,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251106,071600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,071700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,071800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,071900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,072000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,072100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,072200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,072300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,072400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,072500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,072600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,072700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,072800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,072900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,073000,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251106,073100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,073200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,073300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,073400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,073500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,073600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,073700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,073800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,073900,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251106,074000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,074100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,074200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,074300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,074400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,074500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,074600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,074700,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251106,074800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,074900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,075000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,075100,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251106,075200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,075300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,075400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,075500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,075600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,075700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,075800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,075900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,080000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,080100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,080200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,080300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,080400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,080500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,080600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,080700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,080800,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251106,080900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,081000,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251106,081100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,081200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,081300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,081400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,081500,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251106,081600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,081700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,081800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,081900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,082000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,082100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,082200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,082300,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251106,082400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,082500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,082600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,082700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,082800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,082900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,083000,0.4577,0.4577,0.4575,0.4575
NZDCHF,20251106,083100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,083200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,083300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,083400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,083500,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251106,083600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,083700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,083800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,083900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,084000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,084100,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251106,084200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,084300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,084400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,084500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,084600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,084700,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251106,084800,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251106,084900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,085000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,085100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,085200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,085300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,085400,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251106,085500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,085600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,085700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,085800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,085900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,090000,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251106,090100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,090200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,090300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,090400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,090500,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251106,090600,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251106,090700,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251106,090800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,090900,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251106,091000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251106,091100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,091200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,091300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251106,091400,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251106,091500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251106,091600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251106,091700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251106,091800,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251106,091900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,092000,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251106,092100,0.4572,0.4572,0.4571,0.4572
NZDCHF,20251106,092200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,092300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,092400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,092500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,092600,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251106,092700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,092800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,092900,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251106,093000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,093100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,093200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,093300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,093400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,093500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,093600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,093700,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251106,093800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,093900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,094000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,094100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,094200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,094300,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251106,094400,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251106,094500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,094600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,094700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,094800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,094900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,095000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,095100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,095200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,095300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,095400,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251106,095500,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251106,095600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,095700,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251106,095800,0.4575,0.4576,0.4575,0.4575
NZDCHF,20251106,095900,0.4576,0.4577,0.4576,0.4576
NZDCHF,20251106,100000,0.4577,0.4577,0.4576,0.4577
NZDCHF,20251106,100100,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251106,100200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,100300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,100400,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251106,100500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,100600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,100700,0.4575,0.4576,0.4575,0.4575
NZDCHF,20251106,100800,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251106,100900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,101000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,101100,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251106,101200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,101300,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251106,101400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,101500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,101600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,101700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,101800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,101900,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251106,102000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,102100,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251106,102200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,102300,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251106,102400,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251106,102500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,102600,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251106,102700,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251106,102800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,102900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,103000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,103100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,103200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,103300,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251106,103400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,103500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,103600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,103700,0.4577,0.4577,0.4576,0.4577
NZDCHF,20251106,103800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,103900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,104000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,104100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,104200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,104300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,104400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,104500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,104600,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251106,104700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,104800,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251106,104900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,105000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,105100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,105200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,105300,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251106,105400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,105500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,105600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,105700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,105800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,105900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,110000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,110100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,110200,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251106,110300,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251106,110400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,110500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,110600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,110700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,110800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,110900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,111000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,111100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,111200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,111300,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251106,111400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,111500,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251106,111600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,111700,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251106,111800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,111900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,112000,0.4577,0.4578,0.4576,0.4578
NZDCHF,20251106,112100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,112200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,112300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,112400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,112500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,112600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,112700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,112800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,112900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,113000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,113100,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251106,113200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,113300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,113400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,113500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251106,113600,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251106,113700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,113800,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251106,113900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,114000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,114100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,114200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,114300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,114400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,114500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,114600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,114700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,114800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,114900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,115000,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251106,115100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,115200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,115300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,115400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251106,115500,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251106,115600,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251106,115700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,115800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,115900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,120000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,120100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,120200,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251106,120300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,120400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251106,120500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,120600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,120700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,120800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,120900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,121000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,121100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,121200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,121300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,121400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,121500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,121600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,121700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,121800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,121900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,122000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,122100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,122200,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251106,122300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,122400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,122500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,122600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,122700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,122800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,122900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,123000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,123100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,123200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,123300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,123400,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251106,123500,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251106,123600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,123700,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251106,123800,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251106,123900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,124000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,124100,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251106,124200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,124300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,124400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,124500,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251106,124600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,124700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,124800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,124900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,125000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,125100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,125200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,125300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,125400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,125500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,125600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,125700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,125800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,125900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,130000,0.4572,0.4573,0.4572,0.4572
NZDCHF,20251106,130100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,130200,0.4573,0.4573,0.4572,0.4573
NZDCHF,20251106,130300,0.4572,0.4573,0.4572,0.4572
NZDCHF,20251106,130400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,130500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,130600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,130700,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251106,130800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,130900,0.4572,0.4573,0.4571,0.4571
NZDCHF,20251106,131000,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251106,131100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,131200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251106,131300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,131400,0.4572,0.4572,0.4571,0.4572
NZDCHF,20251106,131500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,131600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,131700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,131800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,131900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,132000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,132100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,132200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,132300,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251106,132400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,132500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,132600,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251106,132700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,132800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,132900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,133000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,133100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,133200,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,133300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,133400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,133500,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251106,133600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,133700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,133800,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251106,133900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,134000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,134100,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251106,134200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,134300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,134400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,134500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,134600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,134700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,134800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,134900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,135000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,135100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,135200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,135300,0.4574,0.4575,0.4574,0.4574
NZDCHF,20251106,135400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,135500,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251106,135600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,135700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,135800,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251106,135900,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251106,140000,0.4574,0.4575,0.4574,0.4574
NZDCHF,20251106,140100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,140200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,140300,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251106,140400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,140500,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251106,140600,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251106,140700,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251106,140800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,140900,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251106,141000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,141100,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251106,141200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251106,141300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,141400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,141500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,141600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,141700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,141800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,141900,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251106,142000,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251106,142100,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251106,142200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251106,142300,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251106,142400,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251106,142500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,142600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,142700,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251106,142800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,142900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,143000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,143100,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251106,143200,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251106,143300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251106,143400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,143500,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251106,143600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,143700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,143800,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251106,143900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251106,144000,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251106,144100,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251106,144200,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251106,144300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,144400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,144500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,144600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,144700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251106,144800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251106,144900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251106,145000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251106,145100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251106,145200,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251106,145300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251106,145400,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251106,145500,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251106,145600,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251106,145700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251106,145800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251106,145900,0.4570,0.4570,0.4568,0.4568
NZDCHF,20251106,150000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251106,150100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251106,150200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251106,150300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251106,150400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251106,150500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251106,150600,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251106,150700,0.4566,0.4567,0.4566,0.4566
NZDCHF,20251106,150800,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251106,150900,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251106,151000,0.4564,0.4564,0.4563,0.4563
NZDCHF,20251106,151100,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251106,151200,0.4562,0.4563,0.4561,0.4563
NZDCHF,20251106,151300,0.4564,0.4565,0.4564,0.4565
NZDCHF,20251106,151400,0.4564,0.4564,0.4564,0.4564
NZDCHF,20251106,151500,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251106,151600,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251106,151700,0.4565,0.4565,0.4565,0.4565
NZDCHF,20251106,151800,0.4565,0.4565,0.4564,0.4564
NZDCHF,20251106,151900,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251106,152000,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251106,152100,0.4563,0.4564,0.4563,0.4563
NZDCHF,20251106,152200,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251106,152300,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251106,152400,0.4562,0.4563,0.4562,0.4563
NZDCHF,20251106,152500,0.4563,0.4563,0.4562,0.4562
NZDCHF,20251106,152600,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251106,152700,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251106,152800,0.4563,0.4563,0.4563,0.4563
NZDCHF,20251106,152900,0.4563,0.4563,0.4562,0.4562
NZDCHF,20251106,153000,0.4561,0.4562,0.4561,0.4562
NZDCHF,20251106,153100,0.4562,0.4562,0.4561,0.4561
NZDCHF,20251106,153200,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251106,153300,0.4562,0.4562,0.4562,0.4562
NZDCHF,20251106,153400,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251106,153500,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251106,153600,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251106,153700,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251106,153800,0.4560,0.4561,0.4560,0.4561
NZDCHF,20251106,153900,0.4561,0.4562,0.4561,0.4562
NZDCHF,20251106,154000,0.4561,0.4561,0.4561,0.4561
NZDCHF,20251106,154100,0.4560,0.4560,0.4560,0.4560
NZDCHF,20251106,154200,0.4560,0.4560,0.4558,0.4558
NZDCHF,20251106,154300,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251106,154400,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251106,154500,0.4559,0.4559,0.4557,0.4557
NZDCHF,20251106,154600,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251106,154700,0.4558,0.4558,0.4558,0.4558
NZDCHF,20251106,154800,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251106,154900,0.4559,0.4559,0.4559,0.4559
NZDCHF,20251106,155000,0.4558,0.4558,0.4557,0.4557
NZDCHF,20251106,155100,0.4558,0.4558,0.4557,0.4557
NZDCHF,20251106,155200,0.4557,0.4557,0.4556,0.4556
NZDCHF,20251106,155300,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251106,155400,0.4557,0.4557,0.4557,0.4557
NZDCHF,20251106,155500,0.4557,0.4557,0.4556,0.4556
NZDCHF,20251106,155600,0.4556,0.4556,0.4556,0.4556
NZDCHF,20251106,155700,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251106,155800,0.4555,0.4555,0.4555,0.4555
NZDCHF,20251106,155900,0.4555,0.4555,0.4554,0.4554
NZDCHF,20251106,160000,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251106,160100,0.4553,0.4553,0.4552,0.4552
NZDCHF,20251106,160200,0.4553,0.4553,0.4552,0.4552
NZDCHF,20251106,160300,0.4551,0.4551,0.4550,0.4550
NZDCHF,20251106,160400,0.4550,0.4551,0.4550,0.4551
NZDCHF,20251106,160500,0.4550,0.4550,0.4549,0.4549
NZDCHF,20251106,160600,0.4548,0.4550,0.4548,0.4550
NZDCHF,20251106,160700,0.4550,0.4551,0.4550,0.4551
NZDCHF,20251106,160800,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251106,160900,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251106,161000,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251106,161100,0.4551,0.4552,0.4551,0.4552
NZDCHF,20251106,161200,0.4552,0.4552,0.4552,0.4552
NZDCHF,20251106,161300,0.4553,0.4553,0.4552,0.4552
NZDCHF,20251106,161400,0.4552,0.4552,0.4551,0.4551
NZDCHF,20251106,161500,0.4551,0.4551,0.4550,0.4550
NZDCHF,20251106,161600,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251106,161700,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251106,161800,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251106,161900,0.4551,0.4551,0.4551,0.4551
NZDCHF,20251106,162000,0.4551,0.4551,0.4550,0.4551
NZDCHF,20251106,162100,0.4552,0.4553,0.4552,0.4553
NZDCHF,20251106,162200,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251106,162300,0.4553,0.4554,0.4553,0.4554
NZDCHF,20251106,162400,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251106,162500,0.4554,0.4554,0.4554,0.4554
NZDCHF,20251106,162600,0.4555,0.4555,0.4554,0.4554
NZDCHF,20251106,162700,0.4554,0.4554,0.4553,0.4553
NZDCHF,20251106,162800,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251106,162900,0.4553,0.4553,0.4553,0.4553
NZDCHF,20251106,163000,0.4553,0.4553,0.4552,0.4552
NZDCHF,20251106,163100,0.4551,0.4551,0.4550,0.4550
NZDCHF,20251106,163200,0.4550,0.4550,0.4550,0.4550
NZDCHF,20251106,163300,0.4549,0.4549,0.4549,0.4549
NZDCHF,20251106,163400,0.4548,0.4548,0.4546,0.4546
NZDCHF,20251106,163500,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251106,163600,0.4547,0.4547,0.4546,0.4546
NZDCHF,20251106,163700,0.4547,0.4547,0.4546,0.4546
NZDCHF,20251106,163800,0.4545,0.4545,0.4543,0.4543
NZDCHF,20251106,163900,0.4544,0.4545,0.4544,0.4545
NZDCHF,20251106,164000,0.4544,0.4544,0.4543,0.4543
NZDCHF,20251106,164100,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251106,164200,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251106,164300,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,164400,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,164500,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,164600,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251106,164700,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251106,164800,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251106,164900,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251106,165000,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251106,165100,0.4542,0.4543,0.4542,0.4542
NZDCHF,20251106,165200,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,165300,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251106,165400,0.4539,0.4540,0.4539,0.4539
NZDCHF,20251106,165500,0.4539,0.4539,0.4538,0.4539
NZDCHF,20251106,165600,0.4540,0.4542,0.4539,0.4542
NZDCHF,20251106,165700,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251106,165800,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251106,165900,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251106,170000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251106,170100,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251106,170200,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,170300,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,170400,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251106,170500,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251106,170600,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,170700,0.4543,0.4543,0.4542,0.4542
NZDCHF,20251106,170800,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,170900,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,171000,0.4543,0.4543,0.4542,0.4542
NZDCHF,20251106,171100,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251106,171200,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251106,171300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251106,171400,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,171500,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251106,171600,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251106,171700,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251106,171800,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,171900,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251106,172000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,172100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,172200,0.4540,0.4542,0.4540,0.4542
NZDCHF,20251106,172300,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,172400,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251106,172500,0.4541,0.4541,0.4539,0.4539
NZDCHF,20251106,172600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,172700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,172800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,172900,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251106,173000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,173100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,173200,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,173300,0.4540,0.4540,0.4539,0.4540
NZDCHF,20251106,173400,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,173500,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,173600,0.4539,0.4539,0.4538,0.4538
NZDCHF,20251106,173700,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251106,173800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,173900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,174000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,174100,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251106,174200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,174300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,174400,0.4539,0.4539,0.4538,0.4538
NZDCHF,20251106,174500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,174600,0.4539,0.4539,0.4538,0.4538
NZDCHF,20251106,174700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,174800,0.4539,0.4539,0.4538,0.4538
NZDCHF,20251106,174900,0.4539,0.4539,0.4538,0.4538
NZDCHF,20251106,175000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251106,175100,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251106,175200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,175300,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,175400,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251106,175500,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251106,175600,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251106,175700,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251106,175800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,175900,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,180000,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,180100,0.4539,0.4541,0.4539,0.4541
NZDCHF,20251106,180200,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251106,180300,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251106,180400,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,180500,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,180600,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251106,180700,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251106,180800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,180900,0.4539,0.4539,0.4538,0.4538
NZDCHF,20251106,181000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,181100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,181200,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,181300,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,181400,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251106,181500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,181600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,181700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,181800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,181900,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251106,182000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,182100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,182200,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251106,182300,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251106,182400,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251106,182500,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251106,182600,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251106,182700,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251106,182800,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251106,182900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,183000,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,183100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,183200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,183300,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251106,183400,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251106,183500,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251106,183600,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,183700,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251106,183800,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251106,183900,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,184000,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,184100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,184200,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251106,184300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251106,184400,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251106,184500,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,184600,0.4542,0.4543,0.4542,0.4543
NZDCHF,20251106,184700,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251106,184800,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251106,184900,0.4543,0.4545,0.4543,0.4545
NZDCHF,20251106,185000,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,185100,0.4545,0.4546,0.4545,0.4546
NZDCHF,20251106,185200,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251106,185300,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251106,185400,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251106,185500,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251106,185600,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251106,185700,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251106,185800,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,185900,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,190000,0.4545,0.4545,0.4544,0.4544
NZDCHF,20251106,190100,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,190200,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,190300,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,190400,0.4545,0.4545,0.4544,0.4544
NZDCHF,20251106,190500,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251106,190600,0.4543,0.4543,0.4542,0.4542
NZDCHF,20251106,190700,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251106,190800,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251106,190900,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251106,191000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251106,191100,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251106,191200,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,191300,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,191400,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251106,191500,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251106,191600,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251106,191700,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251106,191800,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251106,191900,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251106,192000,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251106,192100,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,192200,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,192300,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,192400,0.4543,0.4543,0.4542,0.4542
NZDCHF,20251106,192500,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,192600,0.4543,0.4545,0.4543,0.4545
NZDCHF,20251106,192700,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251106,192800,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251106,192900,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251106,193000,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251106,193100,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251106,193200,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251106,193300,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251106,193400,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251106,193500,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,193600,0.4545,0.4546,0.4545,0.4546
NZDCHF,20251106,193700,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251106,193800,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251106,193900,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251106,194000,0.4547,0.4548,0.4547,0.4548
NZDCHF,20251106,194100,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251106,194200,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251106,194300,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251106,194400,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251106,194500,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251106,194600,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251106,194700,0.4547,0.4547,0.4546,0.4546
NZDCHF,20251106,194800,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251106,194900,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251106,195000,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251106,195100,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251106,195200,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251106,195300,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251106,195400,0.4547,0.4547,0.4546,0.4546
NZDCHF,20251106,195500,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251106,195600,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251106,195700,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,195800,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,195900,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,200000,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,200100,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,200200,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,200300,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,200400,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,200500,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,200600,0.4545,0.4546,0.4545,0.4546
NZDCHF,20251106,200700,0.4546,0.4547,0.4546,0.4547
NZDCHF,20251106,200800,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251106,200900,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251106,201000,0.4546,0.4546,0.4545,0.4545
NZDCHF,20251106,201100,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,201200,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,201300,0.4546,0.4546,0.4545,0.4546
NZDCHF,20251106,201400,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251106,201500,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251106,201600,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251106,201700,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251106,201800,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251106,201900,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251106,202000,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251106,202100,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251106,202200,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251106,202300,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251106,202400,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251106,202500,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251106,202600,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251106,202700,0.4546,0.4547,0.4546,0.4547
NZDCHF,20251106,202800,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251106,202900,0.4548,0.4548,0.4548,0.4548
NZDCHF,20251106,203000,0.4548,0.4548,0.4547,0.4547
NZDCHF,20251106,203100,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251106,203200,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251106,203300,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251106,203400,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251106,203500,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251106,203600,0.4547,0.4547,0.4547,0.4547
NZDCHF,20251106,203700,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251106,203800,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251106,203900,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251106,204000,0.4547,0.4547,0.4546,0.4546
NZDCHF,20251106,204100,0.4546,0.4546,0.4546,0.4546
NZDCHF,20251106,204200,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,204300,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,204400,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,204500,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,204600,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,204700,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,204800,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,204900,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,205000,0.4545,0.4545,0.4544,0.4544
NZDCHF,20251106,205100,0.4544,0.4545,0.4544,0.4545
NZDCHF,20251106,205200,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,205300,0.4544,0.4544,0.4543,0.4543
NZDCHF,20251106,205400,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251106,205500,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251106,205600,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251106,205700,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251106,205800,0.4544,0.4545,0.4544,0.4545
NZDCHF,20251106,205900,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,210000,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,210100,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,210200,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,210300,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,210400,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,210500,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,210600,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,210700,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,210800,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251106,210900,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251106,211000,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251106,211100,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251106,211200,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251106,211300,0.4545,0.4545,0.4544,0.4544
NZDCHF,20251106,211400,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251106,211500,0.4545,0.4545,0.4544,0.4544
NZDCHF,20251106,211600,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251106,211700,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251106,211800,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251106,211900,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251106,212000,0.4543,0.4544,0.4543,0.4544
NZDCHF,20251106,212100,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251106,212200,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251106,212300,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251106,212400,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251106,212500,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251106,212600,0.4543,0.4544,0.4543,0.4544
NZDCHF,20251106,212700,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251106,212800,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251106,212900,0.4543,0.4543,0.4542,0.4542
NZDCHF,20251106,213000,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,213100,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,213200,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,213300,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,213400,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251106,213500,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,213600,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,213700,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,213800,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251106,213900,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251106,214000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251106,214100,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251106,214200,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251106,214300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251106,214400,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251106,214500,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,214600,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,214700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,214800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,214900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,215000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,215100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,215200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,215300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,215400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,215500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,215600,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251106,215700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,215800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,215900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,220000,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251106,220100,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251106,220200,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,220300,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,220400,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,220500,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,220600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,220700,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,220800,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,220900,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,221000,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,221100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,221200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,221300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,221400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,221500,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251106,221600,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,221700,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251106,221800,0.4539,0.4539,0.4538,0.4538
NZDCHF,20251106,221900,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251106,222000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251106,222100,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251106,222200,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251106,222300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251106,222400,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251106,222500,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251106,222600,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251106,222700,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251106,222800,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251106,222900,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251106,223000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251106,223100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,223200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,223300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,223400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,223500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,223600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,223700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,223800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,223900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,224000,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251106,224100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,224200,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,224300,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,224400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,224500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,224600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,224700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,224800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,224900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,225000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,225100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,225200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,225300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,225400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,225500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,225600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,225700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,225800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,225900,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251106,230000,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251106,230100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,230200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,230300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,230400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,230500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251106,230600,0.4544,0.4544,0.4543,0.4543
NZDCHF,20251106,230700,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,230800,0.4542,0.4543,0.4542,0.4543
NZDCHF,20251106,230900,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251106,231000,0.4544,0.4544,0.4543,0.4543
NZDCHF,20251106,231100,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251106,231200,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,231300,0.4542,0.4543,0.4542,0.4543
NZDCHF,20251106,231400,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251106,231500,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251106,231600,0.4543,0.4543,0.4542,0.4542
NZDCHF,20251106,231700,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,231800,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,231900,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,232000,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,232100,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,232200,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251106,232300,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,232400,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,232500,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,232600,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,232700,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,232800,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251106,232900,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251106,233000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251106,233100,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251106,233200,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251106,233300,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251106,233400,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251106,233500,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251106,233600,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251106,233700,0.4543,0.4543,0.4542,0.4543
NZDCHF,20251106,233800,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,233900,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,234000,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,234100,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,234200,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,234300,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,234400,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,234500,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,234600,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,234700,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,234800,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,234900,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,235000,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,235100,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,235200,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251106,235300,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251106,235400,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251106,235500,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251106,235600,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251106,235700,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251106,235800,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251106,235900,0.4541,0.4542,0.4541,0.4541
NZDCHF,20251107,000000,0.4541,0.4541,0.4541,0.4541
NZDCAD,20251106,000100,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251106,000200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,000300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,000400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,000500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,000600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,000700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,000800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,000900,0.7984,0.7985,0.7984,0.7985
NZDCAD,20251106,001000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251106,001100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251106,001200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251106,001300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251106,001400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,001500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,001600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,001700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,001800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,001900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,002000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,002100,0.7986,0.7986,0.7985,0.7985
NZDCAD,20251106,002200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251106,002300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251106,002400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251106,002500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251106,002600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251106,002700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251106,002800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251106,002900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251106,003000,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251106,003100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,003200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,003300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,003400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,003500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,003600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,003700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,003800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,003900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,004000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,004100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,004200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,004300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,004400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,004500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,004600,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251106,004700,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251106,004800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,004900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,005000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,005100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251106,005200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251106,005300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251106,005400,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251106,005500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251106,005600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251106,005700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251106,005800,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251106,005900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,010000,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251106,010100,0.7987,0.7989,0.7987,0.7989
NZDCAD,20251106,010200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251106,010300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251106,010400,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251106,010500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,010600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,010700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251106,010800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251106,010900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251106,011000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251106,011100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,011200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,011300,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251106,011400,0.7988,0.7988,0.7986,0.7986
NZDCAD,20251106,011500,0.7985,0.7987,0.7985,0.7987
NZDCAD,20251106,011600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,011700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,011800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,011900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,012000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,012100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,012200,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251106,012300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251106,012400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,012500,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251106,012600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,012700,0.7987,0.7987,0.7985,0.7985
NZDCAD,20251106,012800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,012900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,013000,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251106,013100,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251106,013200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,013300,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251106,013400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,013500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,013600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,013700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,013800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,013900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,014000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,014100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,014200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,014300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,014400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,014500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,014600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,014700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,014800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251106,014900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,015000,0.7983,0.7983,0.7981,0.7981
NZDCAD,20251106,015100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251106,015200,0.7981,0.7981,0.7980,0.7980
NZDCAD,20251106,015300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251106,015400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251106,015500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,015600,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251106,015700,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251106,015800,0.7982,0.7982,0.7980,0.7980
NZDCAD,20251106,015900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251106,020000,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251106,020100,0.7982,0.7982,0.7981,0.7981
NZDCAD,20251106,020200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251106,020300,0.7980,0.7980,0.7977,0.7977
NZDCAD,20251106,020400,0.7978,0.7978,0.7977,0.7977
NZDCAD,20251106,020500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,020600,0.7976,0.7977,0.7976,0.7977
NZDCAD,20251106,020700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,020800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,020900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,021000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251106,021100,0.7976,0.7976,0.7975,0.7975
NZDCAD,20251106,021200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,021300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,021400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251106,021500,0.7976,0.7977,0.7976,0.7977
NZDCAD,20251106,021600,0.7978,0.7979,0.7978,0.7979
NZDCAD,20251106,021700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,021800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251106,021900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251106,022000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251106,022100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251106,022200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251106,022300,0.7982,0.7983,0.7982,0.7983
NZDCAD,20251106,022400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,022500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,022600,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251106,022700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251106,022800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251106,022900,0.7981,0.7982,0.7981,0.7981
NZDCAD,20251106,023000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251106,023100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,023200,0.7983,0.7983,0.7982,0.7983
NZDCAD,20251106,023300,0.7982,0.7983,0.7982,0.7983
NZDCAD,20251106,023400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,023500,0.7983,0.7983,0.7982,0.7983
NZDCAD,20251106,023600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251106,023700,0.7982,0.7982,0.7981,0.7981
NZDCAD,20251106,023800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251106,023900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251106,024000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251106,024100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251106,024200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251106,024300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251106,024400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251106,024500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251106,024600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251106,024700,0.7980,0.7982,0.7980,0.7981
NZDCAD,20251106,024800,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251106,024900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251106,025000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251106,025100,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251106,025200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251106,025300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,025400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,025500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,025600,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251106,025700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251106,025800,0.7985,0.7987,0.7985,0.7986
NZDCAD,20251106,025900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,030000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,030100,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251106,030200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,030300,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251106,030400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,030500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,030600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251106,030700,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251106,030800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,030900,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251106,031000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,031100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251106,031200,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251106,031300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,031400,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251106,031500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,031600,0.7984,0.7986,0.7984,0.7986
NZDCAD,20251106,031700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,031800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,031900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,032000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251106,032100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251106,032200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251106,032300,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251106,032400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,032500,0.7987,0.7989,0.7987,0.7989
NZDCAD,20251106,032600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251106,032700,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251106,032800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,032900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,033000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251106,033100,0.7988,0.7988,0.7987,0.7988
NZDCAD,20251106,033200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,033300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,033400,0.7987,0.7987,0.7986,0.7987
NZDCAD,20251106,033500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,033600,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251106,033700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,033800,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251106,033900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,034000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,034100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,034200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,034300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,034400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,034500,0.7987,0.7988,0.7987,0.7987
NZDCAD,20251106,034600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,034700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,034800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,034900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,035000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,035100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,035200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,035300,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251106,035400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,035500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,035600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251106,035700,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251106,035800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,035900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,040000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,040100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,040200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,040300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,040400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251106,040500,0.7985,0.7985,0.7983,0.7983
NZDCAD,20251106,040600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,040700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,040800,0.7984,0.7986,0.7984,0.7985
NZDCAD,20251106,040900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251106,041000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251106,041100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251106,041200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251106,041300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,041400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,041500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,041600,0.7984,0.7985,0.7984,0.7985
NZDCAD,20251106,041700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251106,041800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,041900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,042000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,042100,0.7983,0.7984,0.7983,0.7983
NZDCAD,20251106,042200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,042300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,042400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,042500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,042600,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251106,042700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,042800,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251106,042900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,043000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,043100,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251106,043200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,043300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,043400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,043500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,043600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,043700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,043800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,043900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,044000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,044100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,044200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,044300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,044400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,044500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,044600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,044700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,044800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,044900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,045000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,045100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,045200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,045300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,045400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,045500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,045600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,045700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,045800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,045900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,050000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,050100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,050200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,050300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,050400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,050500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,050600,0.7984,0.7987,0.7984,0.7987
NZDCAD,20251106,050700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251106,050800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251106,050900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251106,051000,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251106,051100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251106,051200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,051300,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251106,051400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251106,051500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251106,051600,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251106,051700,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251106,051800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251106,051900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251106,052000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251106,052100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251106,052200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251106,052300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251106,052400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251106,052500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251106,052600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251106,052700,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251106,052800,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251106,052900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251106,053000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251106,053100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251106,053200,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251106,053300,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251106,053400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251106,053500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251106,053600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251106,053700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251106,053800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251106,053900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251106,054000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,054100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,054200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,054300,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251106,054400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251106,054500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251106,054600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251106,054700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,054800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,054900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,055000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,055100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,055200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,055300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251106,055400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,055500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,055600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,055700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,055800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,055900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,060000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,060100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,060200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,060300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,060400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,060500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,060600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,060700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,060800,0.7986,0.7986,0.7985,0.7985
NZDCAD,20251106,060900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251106,061000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251106,061100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251106,061200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251106,061300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251106,061400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251106,061500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251106,061600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251106,061700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,061800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,061900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,062000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,062100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,062200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,062300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,062400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,062500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,062600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,062700,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251106,062800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,062900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,063000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,063100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,063200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,063300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,063400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,063500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,063600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,063700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251106,063800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,063900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,064000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,064100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,064200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251106,064300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251106,064400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251106,064500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251106,064600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251106,064700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251106,064800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251106,064900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251106,065000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251106,065100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251106,065200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251106,065300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251106,065400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251106,065500,0.7980,0.7980,0.7979,0.7979
NZDCAD,20251106,065600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,065700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,065800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,065900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,070000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,070100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,070200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,070300,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251106,070400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251106,070500,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251106,070600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251106,070700,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251106,070800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251106,070900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251106,071000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251106,071100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251106,071200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251106,071300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251106,071400,0.7980,0.7980,0.7979,0.7979
NZDCAD,20251106,071500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,071600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,071700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251106,071800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251106,071900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251106,072000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251106,072100,0.7980,0.7980,0.7979,0.7979
NZDCAD,20251106,072200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251106,072300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251106,072400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251106,072500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251106,072600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251106,072700,0.7978,0.7979,0.7978,0.7979
NZDCAD,20251106,072800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,072900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,073000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251106,073100,0.7978,0.7979,0.7978,0.7979
NZDCAD,20251106,073200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,073300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,073400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,073500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,073600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251106,073700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251106,073800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251106,073900,0.7978,0.7979,0.7978,0.7979
NZDCAD,20251106,074000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,074100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251106,074200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251106,074300,0.7979,0.7979,0.7977,0.7977
NZDCAD,20251106,074400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,074500,0.7977,0.7978,0.7977,0.7978
NZDCAD,20251106,074600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251106,074700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,074800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,074900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,075000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,075100,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251106,075200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,075300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,075400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,075500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,075600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,075700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,075800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,075900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,080000,0.7975,0.7975,0.7974,0.7975
NZDCAD,20251106,080100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251106,080200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251106,080300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,080400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,080500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,080600,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251106,080700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251106,080800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,080900,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251106,081000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,081100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251106,081200,0.7976,0.7976,0.7975,0.7975
NZDCAD,20251106,081300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,081400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,081500,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251106,081600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,081700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,081800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,081900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,082000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,082100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,082200,0.7978,0.7978,0.7977,0.7977
NZDCAD,20251106,082300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,082400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,082500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,082600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,082700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,082800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,082900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,083000,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251106,083100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251106,083200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251106,083300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251106,083400,0.7976,0.7976,0.7975,0.7975
NZDCAD,20251106,083500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251106,083600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,083700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251106,083800,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251106,083900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,084000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,084100,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251106,084200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,084300,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251106,084400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251106,084500,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251106,084600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,084700,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251106,084800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251106,084900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,085000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,085100,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251106,085200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,085300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,085400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,085500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251106,085600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,085700,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251106,085800,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251106,085900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251106,090000,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251106,090100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251106,090200,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251106,090300,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251106,090400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,090500,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251106,090600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,090700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,090800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,090900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,091000,0.7975,0.7975,0.7974,0.7974
NZDCAD,20251106,091100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251106,091200,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251106,091300,0.7974,0.7974,0.7972,0.7972
NZDCAD,20251106,091400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251106,091500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251106,091600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251106,091700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251106,091800,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251106,091900,0.7972,0.7972,0.7971,0.7971
NZDCAD,20251106,092000,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251106,092100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251106,092200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251106,092300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251106,092400,0.7969,0.7970,0.7969,0.7970
NZDCAD,20251106,092500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251106,092600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251106,092700,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251106,092800,0.7970,0.7972,0.7970,0.7972
NZDCAD,20251106,092900,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251106,093000,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251106,093100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251106,093200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251106,093300,0.7971,0.7971,0.7970,0.7971
NZDCAD,20251106,093400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251106,093500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251106,093600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251106,093700,0.7969,0.7970,0.7969,0.7970
NZDCAD,20251106,093800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251106,093900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251106,094000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251106,094100,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251106,094200,0.7969,0.7969,0.7968,0.7969
NZDCAD,20251106,094300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251106,094400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251106,094500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251106,094600,0.7968,0.7968,0.7967,0.7967
NZDCAD,20251106,094700,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251106,094800,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251106,094900,0.7968,0.7970,0.7968,0.7970
NZDCAD,20251106,095000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251106,095100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20251106,095200,0.7971,0.7971,0.7970,0.7970
NZDCAD,20251106,095300,0.7971,0.7972,0.7971,0.7972
NZDCAD,20251106,095400,0.7973,0.7974,0.7973,0.7974
NZDCAD,20251106,095500,0.7973,0.7976,0.7973,0.7976
NZDCAD,20251106,095600,0.7977,0.7978,0.7977,0.7978
NZDCAD,20251106,095700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,095800,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251106,095900,0.7981,0.7982,0.7981,0.7981
NZDCAD,20251106,100000,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251106,100100,0.7981,0.7981,0.7980,0.7980
NZDCAD,20251106,100200,0.7981,0.7981,0.7980,0.7981
NZDCAD,20251106,100300,0.7980,0.7981,0.7978,0.7978
NZDCAD,20251106,100400,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251106,100500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251106,100600,0.7979,0.7979,0.7978,0.7978
NZDCAD,20251106,100700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251106,100800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251106,100900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251106,101000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,101100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,101200,0.7979,0.7979,0.7978,0.7978
NZDCAD,20251106,101300,0.7977,0.7978,0.7977,0.7978
NZDCAD,20251106,101400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251106,101500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251106,101600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,101700,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251106,101800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251106,101900,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251106,102000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251106,102100,0.7976,0.7976,0.7975,0.7975
NZDCAD,20251106,102200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,102300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,102400,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251106,102500,0.7974,0.7975,0.7974,0.7974
NZDCAD,20251106,102600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251106,102700,0.7975,0.7977,0.7975,0.7977
NZDCAD,20251106,102800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,102900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,103000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251106,103100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251106,103200,0.7978,0.7979,0.7978,0.7979
NZDCAD,20251106,103300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,103400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,103500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,103600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,103700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,103800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251106,103900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,104000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,104100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,104200,0.7979,0.7979,0.7978,0.7978
NZDCAD,20251106,104300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251106,104400,0.7978,0.7978,0.7977,0.7977
NZDCAD,20251106,104500,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251106,104600,0.7978,0.7979,0.7978,0.7979
NZDCAD,20251106,104700,0.7978,0.7979,0.7978,0.7979
NZDCAD,20251106,104800,0.7978,0.7978,0.7977,0.7978
NZDCAD,20251106,104900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251106,105000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,105100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,105200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,105300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251106,105400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251106,105500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251106,105600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251106,105700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251106,105800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251106,105900,0.7976,0.7977,0.7976,0.7977
NZDCAD,20251106,110000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,110100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,110200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,110300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,110400,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251106,110500,0.7976,0.7977,0.7976,0.7977
NZDCAD,20251106,110600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,110700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,110800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251106,110900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251106,111000,0.7976,0.7977,0.7976,0.7977
NZDCAD,20251106,111100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251106,111200,0.7976,0.7977,0.7976,0.7977
NZDCAD,20251106,111300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,111400,0.7976,0.7977,0.7976,0.7977
NZDCAD,20251106,111500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,111600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,111700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,111800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251106,111900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,112000,0.7979,0.7980,0.7978,0.7980
NZDCAD,20251106,112100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251106,112200,0.7979,0.7979,0.7978,0.7978
NZDCAD,20251106,112300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,112400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,112500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,112600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20251106,112700,0.7978,0.7979,0.7978,0.7979
NZDCAD,20251106,112800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,112900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,113000,0.7979,0.7979,0.7978,0.7978
NZDCAD,20251106,113100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,113200,0.7977,0.7977,0.7976,0.7976
NZDCAD,20251106,113300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251106,113400,0.7976,0.7976,0.7975,0.7976
NZDCAD,20251106,113500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,113600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,113700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251106,113800,0.7976,0.7976,0.7975,0.7975
NZDCAD,20251106,113900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,114000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251106,114100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251106,114200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251106,114300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,114400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,114500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,114600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,114700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,114800,0.7975,0.7975,0.7974,0.7974
NZDCAD,20251106,114900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251106,115000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251106,115100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251106,115200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251106,115300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251106,115400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,115500,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251106,115600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,115700,0.7975,0.7975,0.7974,0.7974
NZDCAD,20251106,115800,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251106,115900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251106,120000,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251106,120100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251106,120200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,120300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,120400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,120500,0.7973,0.7974,0.7973,0.7974
NZDCAD,20251106,120600,0.7973,0.7974,0.7973,0.7974
NZDCAD,20251106,120700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,120800,0.7973,0.7974,0.7973,0.7974
NZDCAD,20251106,120900,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251106,121000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251106,121100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,121200,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251106,121300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,121400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,121500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,121600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,121700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,121800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,121900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,122000,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251106,122100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251106,122200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251106,122300,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251106,122400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,122500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251106,122600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251106,122700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251106,122800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251106,122900,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251106,123000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,123100,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251106,123200,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251106,123300,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251106,123400,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251106,123500,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251106,123600,0.7975,0.7975,0.7974,0.7974
NZDCAD,20251106,123700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,123800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,123900,0.7973,0.7973,0.7972,0.7972
NZDCAD,20251106,124000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,124100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,124200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251106,124300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,124400,0.7973,0.7973,0.7972,0.7973
NZDCAD,20251106,124500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,124600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,124700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251106,124800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251106,124900,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251106,125000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,125100,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251106,125200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251106,125300,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251106,125400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251106,125500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251106,125600,0.7972,0.7973,0.7972,0.7973
NZDCAD,20251106,125700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,125800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,125900,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,130000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,130100,0.7974,0.7975,0.7974,0.7974
NZDCAD,20251106,130200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20251106,130300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,130400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,130500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,130600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20251106,130700,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251106,130800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,130900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,131000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,131100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,131200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,131300,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251106,131400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,131500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,131600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251106,131700,0.7976,0.7977,0.7976,0.7977
NZDCAD,20251106,131800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,131900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,132000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,132100,0.7976,0.7976,0.7975,0.7975
NZDCAD,20251106,132200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,132300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,132400,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251106,132500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251106,132600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251106,132700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251106,132800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,132900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,133000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,133100,0.7975,0.7975,0.7974,0.7974
NZDCAD,20251106,133200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,133300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,133400,0.7975,0.7976,0.7975,0.7975
NZDCAD,20251106,133500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,133600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251106,133700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251106,133800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,133900,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,134000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,134100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,134200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,134300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,134400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,134500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,134600,0.7977,0.7978,0.7977,0.7978
NZDCAD,20251106,134700,0.7978,0.7979,0.7978,0.7979
NZDCAD,20251106,134800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,134900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251106,135000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251106,135100,0.7980,0.7980,0.7979,0.7979
NZDCAD,20251106,135200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,135300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,135400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251106,135500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251106,135600,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251106,135700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251106,135800,0.7980,0.7981,0.7980,0.7980
NZDCAD,20251106,135900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251106,140000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251106,140100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251106,140200,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251106,140300,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251106,140400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251106,140500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,140600,0.7982,0.7982,0.7981,0.7981
NZDCAD,20251106,140700,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251106,140800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251106,140900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251106,141000,0.7981,0.7982,0.7981,0.7981
NZDCAD,20251106,141100,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251106,141200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,141300,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251106,141400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251106,141500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251106,141600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251106,141700,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251106,141800,0.7981,0.7981,0.7980,0.7981
NZDCAD,20251106,141900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251106,142000,0.7982,0.7982,0.7980,0.7980
NZDCAD,20251106,142100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251106,142200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251106,142300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251106,142400,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251106,142500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251106,142600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251106,142700,0.7982,0.7982,0.7980,0.7980
NZDCAD,20251106,142800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251106,142900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251106,143000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251106,143100,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251106,143200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251106,143300,0.7982,0.7983,0.7982,0.7983
NZDCAD,20251106,143400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251106,143500,0.7982,0.7983,0.7982,0.7982
NZDCAD,20251106,143600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,143700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,143800,0.7984,0.7986,0.7984,0.7986
NZDCAD,20251106,143900,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251106,144000,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251106,144100,0.7984,0.7986,0.7984,0.7986
NZDCAD,20251106,144200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,144300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,144400,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251106,144500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,144600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,144700,0.7986,0.7986,0.7985,0.7986
NZDCAD,20251106,144800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251106,144900,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251106,145000,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251106,145100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251106,145200,0.7987,0.7987,0.7986,0.7987
NZDCAD,20251106,145300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251106,145400,0.7986,0.7986,0.7985,0.7985
NZDCAD,20251106,145500,0.7986,0.7986,0.7984,0.7984
NZDCAD,20251106,145600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251106,145700,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251106,145800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251106,145900,0.7981,0.7981,0.7979,0.7979
NZDCAD,20251106,150000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20251106,150100,0.7978,0.7978,0.7976,0.7977
NZDCAD,20251106,150200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251106,150300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20251106,150400,0.7976,0.7977,0.7976,0.7977
NZDCAD,20251106,150500,0.7977,0.7977,0.7975,0.7976
NZDCAD,20251106,150600,0.7975,0.7976,0.7975,0.7976
NZDCAD,20251106,150700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251106,150800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20251106,150900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,151000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20251106,151100,0.7974,0.7974,0.7972,0.7972
NZDCAD,20251106,151200,0.7973,0.7973,0.7972,0.7973
NZDCAD,20251106,151300,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251106,151400,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251106,151500,0.7974,0.7975,0.7974,0.7975
NZDCAD,20251106,151600,0.7974,0.7974,0.7973,0.7973
NZDCAD,20251106,151700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251106,151800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20251106,151900,0.7971,0.7971,0.7969,0.7969
NZDCAD,20251106,152000,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251106,152100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20251106,152200,0.7970,0.7971,0.7970,0.7970
NZDCAD,20251106,152300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20251106,152400,0.7968,0.7969,0.7968,0.7969
NZDCAD,20251106,152500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251106,152600,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251106,152700,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251106,152800,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251106,152900,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251106,153000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20251106,153100,0.7968,0.7969,0.7968,0.7968
NZDCAD,20251106,153200,0.7967,0.7968,0.7967,0.7968
NZDCAD,20251106,153300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251106,153400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20251106,153500,0.7967,0.7967,0.7966,0.7967
NZDCAD,20251106,153600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20251106,153700,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251106,153800,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251106,153900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20251106,154000,0.7968,0.7968,0.7966,0.7966
NZDCAD,20251106,154100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20251106,154200,0.7964,0.7964,0.7963,0.7964
NZDCAD,20251106,154300,0.7963,0.7964,0.7963,0.7963
NZDCAD,20251106,154400,0.7963,0.7963,0.7963,0.7963
NZDCAD,20251106,154500,0.7964,0.7964,0.7963,0.7963
NZDCAD,20251106,154600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20251106,154700,0.7963,0.7965,0.7963,0.7964
NZDCAD,20251106,154800,0.7965,0.7965,0.7964,0.7964
NZDCAD,20251106,154900,0.7965,0.7965,0.7964,0.7965
NZDCAD,20251106,155000,0.7964,0.7964,0.7962,0.7962
NZDCAD,20251106,155100,0.7962,0.7962,0.7961,0.7961
NZDCAD,20251106,155200,0.7960,0.7961,0.7960,0.7960
NZDCAD,20251106,155300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251106,155400,0.7959,0.7960,0.7959,0.7960
NZDCAD,20251106,155500,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251106,155600,0.7959,0.7961,0.7959,0.7960
NZDCAD,20251106,155700,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251106,155800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251106,155900,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251106,160000,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251106,160100,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251106,160200,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251106,160300,0.7956,0.7957,0.7955,0.7955
NZDCAD,20251106,160400,0.7954,0.7956,0.7954,0.7956
NZDCAD,20251106,160500,0.7955,0.7956,0.7955,0.7955
NZDCAD,20251106,160600,0.7956,0.7959,0.7956,0.7959
NZDCAD,20251106,160700,0.7959,0.7960,0.7959,0.7959
NZDCAD,20251106,160800,0.7960,0.7960,0.7958,0.7958
NZDCAD,20251106,160900,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251106,161000,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251106,161100,0.7957,0.7959,0.7957,0.7959
NZDCAD,20251106,161200,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251106,161300,0.7960,0.7960,0.7958,0.7958
NZDCAD,20251106,161400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251106,161500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251106,161600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251106,161700,0.7955,0.7958,0.7955,0.7958
NZDCAD,20251106,161800,0.7957,0.7958,0.7957,0.7958
NZDCAD,20251106,161900,0.7958,0.7958,0.7958,0.7958
NZDCAD,20251106,162000,0.7958,0.7959,0.7958,0.7959
NZDCAD,20251106,162100,0.7958,0.7959,0.7958,0.7958
NZDCAD,20251106,162200,0.7959,0.7959,0.7958,0.7959
NZDCAD,20251106,162300,0.7959,0.7960,0.7959,0.7959
NZDCAD,20251106,162400,0.7960,0.7960,0.7959,0.7959
NZDCAD,20251106,162500,0.7960,0.7960,0.7960,0.7960
NZDCAD,20251106,162600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20251106,162700,0.7961,0.7961,0.7960,0.7960
NZDCAD,20251106,162800,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251106,162900,0.7959,0.7959,0.7958,0.7958
NZDCAD,20251106,163000,0.7959,0.7959,0.7959,0.7959
NZDCAD,20251106,163100,0.7958,0.7958,0.7957,0.7957
NZDCAD,20251106,163200,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251106,163300,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251106,163400,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251106,163500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251106,163600,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251106,163700,0.7954,0.7954,0.7952,0.7952
NZDCAD,20251106,163800,0.7951,0.7952,0.7950,0.7950
NZDCAD,20251106,163900,0.7949,0.7951,0.7949,0.7951
NZDCAD,20251106,164000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,164100,0.7950,0.7950,0.7949,0.7950
NZDCAD,20251106,164200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251106,164300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251106,164400,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251106,164500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251106,164600,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251106,164700,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251106,164800,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251106,164900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251106,165000,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251106,165100,0.7949,0.7950,0.7948,0.7948
NZDCAD,20251106,165200,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251106,165300,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251106,165400,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251106,165500,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251106,165600,0.7948,0.7951,0.7948,0.7951
NZDCAD,20251106,165700,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251106,165800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,165900,0.7952,0.7952,0.7951,0.7952
NZDCAD,20251106,170000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251106,170100,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251106,170200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,170300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,170400,0.7954,0.7954,0.7953,0.7954
NZDCAD,20251106,170500,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251106,170600,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251106,170700,0.7954,0.7954,0.7952,0.7952
NZDCAD,20251106,170800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,170900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,171000,0.7952,0.7953,0.7952,0.7952
NZDCAD,20251106,171100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,171200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,171300,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251106,171400,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251106,171500,0.7953,0.7954,0.7953,0.7953
NZDCAD,20251106,171600,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251106,171700,0.7953,0.7954,0.7952,0.7952
NZDCAD,20251106,171800,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251106,171900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,172000,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251106,172100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,172200,0.7955,0.7957,0.7955,0.7957
NZDCAD,20251106,172300,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251106,172400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,172500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,172600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251106,172700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251106,172800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251106,172900,0.7953,0.7953,0.7952,0.7953
NZDCAD,20251106,173000,0.7954,0.7954,0.7953,0.7954
NZDCAD,20251106,173100,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251106,173200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,173300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,173400,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251106,173500,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251106,173600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,173700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,173800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,173900,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251106,174000,0.7952,0.7952,0.7950,0.7951
NZDCAD,20251106,174100,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251106,174200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,174300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,174400,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251106,174500,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251106,174600,0.7949,0.7949,0.7948,0.7949
NZDCAD,20251106,174700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251106,174800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251106,174900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251106,175000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251106,175100,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251106,175200,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251106,175300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,175400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,175500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,175600,0.7950,0.7950,0.7949,0.7950
NZDCAD,20251106,175700,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251106,175800,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251106,175900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251106,180000,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251106,180100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,180200,0.7951,0.7951,0.7948,0.7948
NZDCAD,20251106,180300,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251106,180400,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251106,180500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251106,180600,0.7949,0.7949,0.7948,0.7949
NZDCAD,20251106,180700,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251106,180800,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251106,180900,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251106,181000,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251106,181100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,181200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,181300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,181400,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251106,181500,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251106,181600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251106,181700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,181800,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251106,181900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,182000,0.7950,0.7950,0.7948,0.7948
NZDCAD,20251106,182100,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251106,182200,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251106,182300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251106,182400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251106,182500,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251106,182600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251106,182700,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251106,182800,0.7945,0.7946,0.7945,0.7946
NZDCAD,20251106,182900,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251106,183000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251106,183100,0.7947,0.7947,0.7946,0.7947
NZDCAD,20251106,183200,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251106,183300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251106,183400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251106,183500,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251106,183600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251106,183700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251106,183800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251106,183900,0.7947,0.7947,0.7946,0.7947
NZDCAD,20251106,184000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251106,184100,0.7946,0.7947,0.7946,0.7946
NZDCAD,20251106,184200,0.7947,0.7947,0.7946,0.7947
NZDCAD,20251106,184300,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251106,184400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251106,184500,0.7948,0.7950,0.7948,0.7950
NZDCAD,20251106,184600,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251106,184700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251106,184800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251106,184900,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251106,185000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,185100,0.7950,0.7952,0.7950,0.7952
NZDCAD,20251106,185200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,185300,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251106,185400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,185500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,185600,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251106,185700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,185800,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251106,185900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,190000,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251106,190100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,190200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,190300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,190400,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251106,190500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,190600,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251106,190700,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251106,190800,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251106,190900,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251106,191000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,191100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,191200,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251106,191300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,191400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,191500,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251106,191600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,191700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,191800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,191900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,192000,0.7951,0.7951,0.7950,0.7951
NZDCAD,20251106,192100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,192200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,192300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,192400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,192500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251106,192600,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251106,192700,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251106,192800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,192900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,193000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,193100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,193200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251106,193300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251106,193400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251106,193500,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251106,193600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,193700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251106,193800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251106,193900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,194000,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251106,194100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251106,194200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251106,194300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251106,194400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251106,194500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251106,194600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,194700,0.7954,0.7955,0.7954,0.7954
NZDCAD,20251106,194800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,194900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,195000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,195100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,195200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,195300,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251106,195400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,195500,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251106,195600,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251106,195700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251106,195800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251106,195900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251106,200000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251106,200100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,200200,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251106,200300,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251106,200400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251106,200500,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251106,200600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,200700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,200800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,200900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,201000,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251106,201100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251106,201200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251106,201300,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251106,201400,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251106,201500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,201600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,201700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,201800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,201900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,202000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251106,202100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251106,202200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251106,202300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251106,202400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251106,202500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251106,202600,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251106,202700,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251106,202800,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251106,202900,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251106,203000,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251106,203100,0.7957,0.7957,0.7956,0.7956
NZDCAD,20251106,203200,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251106,203300,0.7956,0.7957,0.7956,0.7957
NZDCAD,20251106,203400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251106,203500,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251106,203600,0.7957,0.7957,0.7957,0.7957
NZDCAD,20251106,203700,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251106,203800,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251106,203900,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251106,204000,0.7956,0.7957,0.7956,0.7956
NZDCAD,20251106,204100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251106,204200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251106,204300,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251106,204400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,204500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,204600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,204700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,204800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,204900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,205000,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251106,205100,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251106,205200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,205300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251106,205400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,205500,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251106,205600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,205700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,205800,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251106,205900,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251106,210000,0.7954,0.7954,0.7953,0.7954
NZDCAD,20251106,210100,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251106,210200,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251106,210300,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251106,210400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,210500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251106,210600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251106,210700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251106,210800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251106,210900,0.7955,0.7956,0.7955,0.7955
NZDCAD,20251106,211000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251106,211100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251106,211200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251106,211300,0.7956,0.7957,0.7956,0.7956
NZDCAD,20251106,211400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251106,211500,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251106,211600,0.7956,0.7957,0.7956,0.7956
NZDCAD,20251106,211700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251106,211800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251106,211900,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251106,212000,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251106,212100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251106,212200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251106,212300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251106,212400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251106,212500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251106,212600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251106,212700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251106,212800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251106,212900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,213000,0.7954,0.7954,0.7952,0.7952
NZDCAD,20251106,213100,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251106,213200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251106,213300,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251106,213400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,213500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,213600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,213700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,213800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,213900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,214000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,214100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,214200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,214300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,214400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,214500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,214600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,214700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,214800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,214900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,215000,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251106,215100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,215200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,215300,0.7950,0.7952,0.7950,0.7952
NZDCAD,20251106,215400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,215500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,215600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,215700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,215800,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251106,215900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,220000,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251106,220100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,220200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,220300,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251106,220400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,220500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,220600,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251106,220700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,220800,0.7951,0.7951,0.7950,0.7950
NZDCAD,20251106,220900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251106,221000,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251106,221100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,221200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,221300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,221400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,221500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,221600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,221700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,221800,0.7951,0.7951,0.7948,0.7948
NZDCAD,20251106,221900,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251106,222000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,222100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,222200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,222300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,222400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,222500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,222600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,222700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,222800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,222900,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251106,223000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,223100,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251106,223200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,223300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,223400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,223500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,223600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,223700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,223800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,223900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,224000,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251106,224100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,224200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,224300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,224400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,224500,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,224600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,224700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,224800,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,224900,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,225000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,225100,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,225200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,225300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251106,225400,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251106,225500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,225600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,225700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,225800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,225900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,230000,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251106,230100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,230200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,230300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,230400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,230500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,230600,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251106,230800,0.7949,0.7955,0.7949,0.7955
NZDCAD,20251106,230900,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251106,231000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,231100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,231200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,231300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,231400,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251106,231500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,231600,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251106,231700,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251106,231800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,231900,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251106,232000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,232100,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251106,232200,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251106,232300,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251106,232400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,232500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,232600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251106,232700,0.7954,0.7954,0.7953,0.7953
NZDCAD,20251106,232800,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251106,232900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,233000,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251106,233100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,233200,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251106,233300,0.7955,0.7955,0.7954,0.7955
NZDCAD,20251106,233400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251106,233500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251106,233600,0.7956,0.7956,0.7954,0.7954
NZDCAD,20251106,233700,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251106,233800,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251106,233900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,234000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,234100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,234200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251106,234300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251106,234400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251106,234500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251106,234600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251106,234700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251106,234800,0.7954,0.7954,0.7952,0.7952
NZDCAD,20251106,234900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,235000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,235100,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251106,235200,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251106,235300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,235400,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,235500,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251106,235600,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,235700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,235800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251106,235900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251107,000000,0.7952,0.7952,0.7952,0.7952
CADCHF,20251106,000100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251106,000200,0.5740,0.5741,0.5740,0.5740
CADCHF,20251106,000300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251106,000400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251106,000500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251106,000600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251106,000700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251106,000800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251106,000900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251106,001000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251106,001100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251106,001200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251106,001300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251106,001400,0.5740,0.5741,0.5740,0.5741
CADCHF,20251106,001500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251106,001600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251106,001700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251106,001800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251106,001900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251106,002000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251106,002100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251106,002200,0.5742,0.5742,0.5741,0.5741
CADCHF,20251106,002300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251106,002400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251106,002500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251106,002600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251106,002700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251106,002800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251106,002900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251106,003000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251106,003100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251106,003200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251106,003300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251106,003400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251106,003500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251106,003600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251106,003700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251106,003800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251106,003900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251106,004000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251106,004100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251106,004200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251106,004300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251106,004400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251106,004500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251106,004600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251106,004700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251106,004800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251106,004900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251106,005000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251106,005100,0.5740,0.5740,0.5739,0.5739
CADCHF,20251106,005200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251106,005300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251106,005400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251106,005500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251106,005600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251106,005700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251106,005800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251106,005900,0.5739,0.5739,0.5738,0.5738
CADCHF,20251106,010000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251106,010100,0.5739,0.5739,0.5738,0.5738
CADCHF,20251106,010200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251106,010300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251106,010400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251106,010500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251106,010600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251106,010700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251106,010800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251106,010900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251106,011000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251106,011100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251106,011200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251106,011300,0.5738,0.5738,0.5737,0.5737
CADCHF,20251106,011400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,011500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,011600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,011700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,011800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,011900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,012000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,012100,0.5738,0.5738,0.5737,0.5737
CADCHF,20251106,012200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,012300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,012400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,012500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,012600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,012700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,012800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,012900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,013000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,013100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,013200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,013300,0.5735,0.5735,0.5734,0.5734
CADCHF,20251106,013400,0.5735,0.5736,0.5735,0.5736
CADCHF,20251106,013500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,013600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,013700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,013800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,013900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,014000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,014100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,014200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,014300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,014400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,014500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,014600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,014700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,014800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,014900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,015000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,015100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,015200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,015300,0.5735,0.5735,0.5734,0.5734
CADCHF,20251106,015400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,015500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,015600,0.5734,0.5735,0.5734,0.5734
CADCHF,20251106,015700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,015800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,015900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,020000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,020100,0.5734,0.5734,0.5733,0.5733
CADCHF,20251106,020200,0.5733,0.5733,0.5732,0.5732
CADCHF,20251106,020300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,020400,0.5732,0.5732,0.5731,0.5731
CADCHF,20251106,020500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,020600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,020700,0.5732,0.5732,0.5731,0.5731
CADCHF,20251106,020800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,020900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,021000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,021100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,021200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,021300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,021400,0.5730,0.5731,0.5730,0.5731
CADCHF,20251106,021500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,021600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,021700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,021800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,021900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,022000,0.5731,0.5731,0.5730,0.5730
CADCHF,20251106,022100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251106,022200,0.5730,0.5731,0.5730,0.5730
CADCHF,20251106,022300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,022400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,022500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,022600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,022700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,022800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,022900,0.5731,0.5731,0.5730,0.5730
CADCHF,20251106,023000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251106,023100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251106,023200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251106,023300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,023400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,023500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,023600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,023700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,023800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,023900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,024000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,024100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,024200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,024300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,024400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,024500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,024600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,024700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,024800,0.5732,0.5732,0.5731,0.5731
CADCHF,20251106,024900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,025000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,025100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,025200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,025300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,025400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,025500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,025600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,025700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,025800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,025900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,030000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,030100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,030200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,030300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,030400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,030500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,030600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,030700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,030800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,030900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,031000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,031100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,031200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,031300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,031400,0.5733,0.5734,0.5733,0.5734
CADCHF,20251106,031500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,031600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,031700,0.5733,0.5734,0.5733,0.5734
CADCHF,20251106,031800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,031900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,032000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,032100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,032200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,032300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,032400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,032500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,032600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,032700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,032800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,032900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,033000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,033100,0.5733,0.5734,0.5733,0.5734
CADCHF,20251106,033200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,033300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,033400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,033500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,033600,0.5734,0.5735,0.5734,0.5735
CADCHF,20251106,033700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,033800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,033900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,034000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,034100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,034200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,034300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,034400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,034500,0.5736,0.5736,0.5735,0.5735
CADCHF,20251106,034600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,034700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,034800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,034900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,035000,0.5736,0.5736,0.5735,0.5735
CADCHF,20251106,035100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,035200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,035300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,035400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,035500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,035600,0.5736,0.5736,0.5735,0.5735
CADCHF,20251106,035700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,035800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,035900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,040000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,040100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,040200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,040300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,040400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,040500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,040600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,040700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,040800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,040900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,041000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,041100,0.5736,0.5736,0.5735,0.5735
CADCHF,20251106,041200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,041300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,041400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,041500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,041600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,041700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,041800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,041900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,042000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,042100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,042200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,042300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,042400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,042500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,042600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,042700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,042800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,042900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,043000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,043100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,043200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,043300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,043400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,043500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,043600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,043700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,043800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,043900,0.5734,0.5735,0.5734,0.5735
CADCHF,20251106,044000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,044100,0.5734,0.5735,0.5734,0.5735
CADCHF,20251106,044200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,044300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,044400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,044500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,044600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,044700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,044800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,044900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,045000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,045100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,045200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,045300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,045400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,045500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,045600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,045700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,045800,0.5735,0.5735,0.5734,0.5734
CADCHF,20251106,045900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,050000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,050100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,050200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,050300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,050400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,050500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,050600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,050700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,050800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,050900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,051000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,051100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,051200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,051300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,051400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,051500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,051600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,051700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,051800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,051900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,052000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,052100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,052200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,052300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,052400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,052500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,052600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,052700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,052800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,052900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,053000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,053100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,053200,0.5735,0.5736,0.5735,0.5736
CADCHF,20251106,053300,0.5736,0.5736,0.5735,0.5735
CADCHF,20251106,053400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,053500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,053600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,053700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,053800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,053900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,054000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,054100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,054200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,054300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,054400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,054500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,054600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,054700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,054800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,054900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,055000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,055100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,055200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,055300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,055400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,055500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,055600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,055700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,055800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,055900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,060000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,060100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,060200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,060300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,060400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,060500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,060600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,060700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,060800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,060900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,061000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,061100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,061200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,061300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,061400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,061500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,061600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,061700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,061800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,061900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,062000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,062100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,062200,0.5735,0.5735,0.5734,0.5734
CADCHF,20251106,062300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,062400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,062500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,062600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,062700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,062800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,062900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,063000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,063100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,063200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,063300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,063400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,063500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,063600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,063700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,063800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,063900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,064000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,064100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,064200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,064300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,064400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,064500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,064600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,064700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,064800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,064900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,065000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,065100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,065200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,065300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,065400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,065500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,065600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,065700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,065800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,065900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,070000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,070100,0.5734,0.5735,0.5734,0.5735
CADCHF,20251106,070200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,070300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,070400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,070500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,070600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,070700,0.5734,0.5735,0.5734,0.5734
CADCHF,20251106,070800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,070900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,071000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,071100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,071200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,071300,0.5734,0.5735,0.5734,0.5735
CADCHF,20251106,071400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,071500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,071600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,071700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,071800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,071900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,072000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,072100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,072200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,072300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,072400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,072500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,072600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,072700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,072800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,072900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,073000,0.5736,0.5736,0.5735,0.5735
CADCHF,20251106,073100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,073200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,073300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,073400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,073500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,073600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,073700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,073800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,073900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,074000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,074100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,074200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,074300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,074400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,074500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,074600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,074700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,074800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,074900,0.5736,0.5737,0.5736,0.5737
CADCHF,20251106,075000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,075100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,075200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251106,075300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251106,075400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,075500,0.5737,0.5738,0.5737,0.5738
CADCHF,20251106,075600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251106,075700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251106,075800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251106,075900,0.5738,0.5738,0.5737,0.5738
CADCHF,20251106,080000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,080100,0.5737,0.5737,0.5736,0.5736
CADCHF,20251106,080200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,080300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,080400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,080500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,080600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,080700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,080800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,080900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,081000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,081100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,081200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,081300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,081400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,081500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,081600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,081700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,081800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,081900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,082000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,082100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,082200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,082300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,082400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,082500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,082600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,082700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,082800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,082900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,083000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,083100,0.5734,0.5735,0.5734,0.5734
CADCHF,20251106,083200,0.5734,0.5734,0.5733,0.5733
CADCHF,20251106,083300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,083400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,083500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,083600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,083700,0.5734,0.5735,0.5734,0.5735
CADCHF,20251106,083800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,083900,0.5735,0.5735,0.5734,0.5734
CADCHF,20251106,084000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,084100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,084200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,084300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,084400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,084500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,084600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,084700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,084800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,084900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,085000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,085100,0.5733,0.5734,0.5733,0.5734
CADCHF,20251106,085200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,085300,0.5733,0.5733,0.5732,0.5732
CADCHF,20251106,085400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,085500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,085600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,085700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,085800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,085900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,090000,0.5735,0.5735,0.5734,0.5734
CADCHF,20251106,090100,0.5733,0.5733,0.5732,0.5732
CADCHF,20251106,090200,0.5733,0.5733,0.5732,0.5733
CADCHF,20251106,090300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,090400,0.5732,0.5732,0.5731,0.5731
CADCHF,20251106,090500,0.5732,0.5732,0.5730,0.5731
CADCHF,20251106,090600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,090700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,090800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,090900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,091000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,091100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,091200,0.5732,0.5732,0.5731,0.5731
CADCHF,20251106,091300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,091400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,091500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,091600,0.5731,0.5732,0.5731,0.5732
CADCHF,20251106,091700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,091800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,091900,0.5733,0.5734,0.5733,0.5734
CADCHF,20251106,092000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,092100,0.5734,0.5735,0.5734,0.5735
CADCHF,20251106,092200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,092300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,092400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,092500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,092600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,092700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,092800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,092900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,093000,0.5735,0.5735,0.5734,0.5734
CADCHF,20251106,093100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,093200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,093300,0.5735,0.5736,0.5735,0.5736
CADCHF,20251106,093400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,093500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,093600,0.5737,0.5738,0.5737,0.5738
CADCHF,20251106,093700,0.5738,0.5739,0.5738,0.5739
CADCHF,20251106,093800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251106,093900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251106,094000,0.5737,0.5738,0.5737,0.5738
CADCHF,20251106,094100,0.5738,0.5738,0.5737,0.5737
CADCHF,20251106,094200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,094300,0.5737,0.5738,0.5737,0.5738
CADCHF,20251106,094400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251106,094500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251106,094600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251106,094700,0.5739,0.5739,0.5738,0.5738
CADCHF,20251106,094800,0.5738,0.5738,0.5737,0.5737
CADCHF,20251106,094900,0.5738,0.5738,0.5737,0.5737
CADCHF,20251106,095000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,095100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,095200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,095300,0.5737,0.5737,0.5736,0.5736
CADCHF,20251106,095400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,095500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,095600,0.5735,0.5735,0.5734,0.5734
CADCHF,20251106,095700,0.5735,0.5735,0.5733,0.5733
CADCHF,20251106,095800,0.5732,0.5732,0.5731,0.5731
CADCHF,20251106,095900,0.5732,0.5733,0.5732,0.5732
CADCHF,20251106,100000,0.5733,0.5733,0.5732,0.5733
CADCHF,20251106,100100,0.5734,0.5735,0.5734,0.5734
CADCHF,20251106,100200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,100300,0.5734,0.5734,0.5733,0.5733
CADCHF,20251106,100400,0.5734,0.5734,0.5733,0.5733
CADCHF,20251106,100500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,100600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,100700,0.5734,0.5734,0.5733,0.5734
CADCHF,20251106,100800,0.5733,0.5734,0.5733,0.5734
CADCHF,20251106,100900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,101000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,101100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,101200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,101300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,101400,0.5734,0.5735,0.5734,0.5735
CADCHF,20251106,101500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,101600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,101700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,101800,0.5734,0.5735,0.5734,0.5734
CADCHF,20251106,101900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,102000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,102100,0.5735,0.5736,0.5735,0.5736
CADCHF,20251106,102200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,102300,0.5736,0.5736,0.5735,0.5735
CADCHF,20251106,102400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,102500,0.5735,0.5736,0.5735,0.5736
CADCHF,20251106,102600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,102700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,102800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,102900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,103000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,103100,0.5734,0.5735,0.5734,0.5735
CADCHF,20251106,103200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,103300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,103400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,103500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,103600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,103700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,103800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,103900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,104000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,104100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,104200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,104300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,104400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,104500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,104600,0.5735,0.5736,0.5735,0.5736
CADCHF,20251106,104700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,104800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,104900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,105000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,105100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,105200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,105300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,105400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,105500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,105600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,105700,0.5736,0.5736,0.5735,0.5735
CADCHF,20251106,105800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,105900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,110000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,110100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,110200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,110300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,110400,0.5735,0.5736,0.5735,0.5736
CADCHF,20251106,110500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,110600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,110700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,110800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,110900,0.5734,0.5735,0.5734,0.5735
CADCHF,20251106,111000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,111100,0.5734,0.5735,0.5734,0.5735
CADCHF,20251106,111200,0.5735,0.5735,0.5734,0.5734
CADCHF,20251106,111300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,111400,0.5735,0.5735,0.5734,0.5734
CADCHF,20251106,111500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,111600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,111700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,111800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,111900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,112000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,112100,0.5735,0.5735,0.5734,0.5734
CADCHF,20251106,112200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,112300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,112400,0.5736,0.5736,0.5735,0.5735
CADCHF,20251106,112500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,112600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,112700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,112800,0.5735,0.5736,0.5735,0.5736
CADCHF,20251106,112900,0.5736,0.5737,0.5736,0.5737
CADCHF,20251106,113000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,113100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,113200,0.5736,0.5737,0.5736,0.5737
CADCHF,20251106,113300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,113400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,113500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,113600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,113700,0.5736,0.5737,0.5736,0.5737
CADCHF,20251106,113800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,113900,0.5736,0.5737,0.5736,0.5737
CADCHF,20251106,114000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,114100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,114200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251106,114300,0.5737,0.5738,0.5737,0.5738
CADCHF,20251106,114400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,114500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,114600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,114700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,114800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,114900,0.5737,0.5738,0.5737,0.5738
CADCHF,20251106,115000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,115100,0.5737,0.5738,0.5737,0.5738
CADCHF,20251106,115200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,115300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,115400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,115500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,115600,0.5737,0.5737,0.5736,0.5736
CADCHF,20251106,115700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,115800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,115900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,120000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,120100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,120200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,120300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251106,120400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251106,120500,0.5738,0.5738,0.5737,0.5737
CADCHF,20251106,120600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,120700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,120800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,120900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,121000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,121100,0.5736,0.5737,0.5736,0.5737
CADCHF,20251106,121200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,121300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251106,121400,0.5737,0.5737,0.5736,0.5737
CADCHF,20251106,121500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,121600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,121700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251106,121800,0.5736,0.5736,0.5735,0.5735
CADCHF,20251106,121900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,122000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,122100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,122200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,122300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,122400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,122500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,122600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,122700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,122800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,122900,0.5735,0.5735,0.5734,0.5734
CADCHF,20251106,123000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,123100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251106,123200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,123300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,123400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,123500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,123600,0.5734,0.5734,0.5733,0.5733
CADCHF,20251106,123700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,123800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,123900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,124000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,124100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,124200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,124300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,124400,0.5733,0.5734,0.5733,0.5734
CADCHF,20251106,124500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,124600,0.5733,0.5734,0.5733,0.5734
CADCHF,20251106,124700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,124800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,124900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,125000,0.5733,0.5734,0.5733,0.5734
CADCHF,20251106,125100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,125200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,125300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,125400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,125500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,125600,0.5734,0.5734,0.5733,0.5733
CADCHF,20251106,125700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,125800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,125900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,130000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,130100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,130200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,130300,0.5734,0.5734,0.5733,0.5733
CADCHF,20251106,130400,0.5733,0.5734,0.5733,0.5734
CADCHF,20251106,130500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,130600,0.5733,0.5733,0.5732,0.5732
CADCHF,20251106,130700,0.5733,0.5733,0.5732,0.5732
CADCHF,20251106,130800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,130900,0.5731,0.5731,0.5730,0.5730
CADCHF,20251106,131000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,131100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,131200,0.5731,0.5731,0.5730,0.5731
CADCHF,20251106,131300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,131400,0.5730,0.5730,0.5729,0.5730
CADCHF,20251106,131500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251106,131600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,131700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,131800,0.5731,0.5732,0.5731,0.5732
CADCHF,20251106,131900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,132000,0.5731,0.5732,0.5731,0.5732
CADCHF,20251106,132100,0.5733,0.5733,0.5732,0.5732
CADCHF,20251106,132200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,132300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,132400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,132500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,132600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,132700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,132800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,132900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,133000,0.5732,0.5733,0.5732,0.5733
CADCHF,20251106,133100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,133200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,133300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251106,133400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,133500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251106,133600,0.5732,0.5732,0.5731,0.5731
CADCHF,20251106,133700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,133800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,133900,0.5732,0.5732,0.5731,0.5731
CADCHF,20251106,134000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,134100,0.5731,0.5732,0.5731,0.5732
CADCHF,20251106,134200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,134300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,134400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,134500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,134600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,134700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,134800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,134900,0.5732,0.5732,0.5731,0.5731
CADCHF,20251106,135000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,135100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251106,135200,0.5732,0.5732,0.5731,0.5732
CADCHF,20251106,135300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,135400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,135500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,135600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,135700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251106,135800,0.5731,0.5731,0.5730,0.5730
CADCHF,20251106,135900,0.5729,0.5730,0.5729,0.5730
CADCHF,20251106,140000,0.5730,0.5731,0.5730,0.5730
CADCHF,20251106,140100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251106,140200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251106,140300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251106,140400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251106,140500,0.5727,0.5728,0.5727,0.5728
CADCHF,20251106,140600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251106,140700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251106,140800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251106,140900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251106,141000,0.5728,0.5729,0.5728,0.5729
CADCHF,20251106,141100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251106,141200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251106,141300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251106,141400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251106,141500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251106,141600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251106,141700,0.5729,0.5729,0.5728,0.5728
CADCHF,20251106,141800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251106,141900,0.5728,0.5729,0.5728,0.5729
CADCHF,20251106,142000,0.5728,0.5729,0.5728,0.5729
CADCHF,20251106,142100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251106,142200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251106,142300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251106,142400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251106,142500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251106,142600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251106,142700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251106,142800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251106,142900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251106,143000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251106,143100,0.5728,0.5728,0.5727,0.5727
CADCHF,20251106,143200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251106,143300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251106,143400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251106,143500,0.5727,0.5727,0.5726,0.5727
CADCHF,20251106,143600,0.5726,0.5726,0.5725,0.5725
CADCHF,20251106,143700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251106,143800,0.5724,0.5725,0.5724,0.5724
CADCHF,20251106,143900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251106,144000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251106,144100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251106,144200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251106,144300,0.5723,0.5724,0.5723,0.5724
CADCHF,20251106,144400,0.5723,0.5724,0.5723,0.5724
CADCHF,20251106,144500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251106,144600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251106,144700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251106,144800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251106,144900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251106,145000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251106,145100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251106,145200,0.5722,0.5723,0.5722,0.5723
CADCHF,20251106,145300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251106,145400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251106,145500,0.5724,0.5725,0.5724,0.5724
CADCHF,20251106,145600,0.5725,0.5725,0.5724,0.5725
CADCHF,20251106,145700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251106,145800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251106,145900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251106,150000,0.5724,0.5725,0.5724,0.5725
CADCHF,20251106,150100,0.5724,0.5725,0.5724,0.5725
CADCHF,20251106,150200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251106,150300,0.5725,0.5726,0.5725,0.5725
CADCHF,20251106,150400,0.5726,0.5726,0.5725,0.5726
CADCHF,20251106,150500,0.5725,0.5726,0.5725,0.5726
CADCHF,20251106,150600,0.5725,0.5725,0.5724,0.5724
CADCHF,20251106,150700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251106,150800,0.5724,0.5724,0.5723,0.5723
CADCHF,20251106,150900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251106,151000,0.5722,0.5722,0.5721,0.5721
CADCHF,20251106,151100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251106,151200,0.5720,0.5721,0.5720,0.5721
CADCHF,20251106,151300,0.5722,0.5723,0.5722,0.5722
CADCHF,20251106,151400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251106,151500,0.5722,0.5723,0.5722,0.5723
CADCHF,20251106,151600,0.5723,0.5724,0.5723,0.5724
CADCHF,20251106,151700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251106,151800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251106,151900,0.5724,0.5725,0.5724,0.5725
CADCHF,20251106,152000,0.5724,0.5725,0.5724,0.5725
CADCHF,20251106,152100,0.5725,0.5725,0.5724,0.5724
CADCHF,20251106,152200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251106,152300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251106,152400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251106,152500,0.5724,0.5725,0.5724,0.5724
CADCHF,20251106,152600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251106,152700,0.5725,0.5725,0.5724,0.5724
CADCHF,20251106,152800,0.5725,0.5725,0.5724,0.5724
CADCHF,20251106,152900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251106,153000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251106,153100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251106,153200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251106,153300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251106,153400,0.5724,0.5724,0.5723,0.5723
CADCHF,20251106,153500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251106,153600,0.5723,0.5723,0.5722,0.5723
CADCHF,20251106,153700,0.5723,0.5724,0.5723,0.5724
CADCHF,20251106,153800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251106,153900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251106,154000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251106,154100,0.5723,0.5724,0.5723,0.5724
CADCHF,20251106,154200,0.5723,0.5723,0.5722,0.5722
CADCHF,20251106,154300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251106,154400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251106,154500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251106,154600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251106,154700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251106,154800,0.5722,0.5723,0.5722,0.5723
CADCHF,20251106,154900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251106,155000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251106,155100,0.5722,0.5723,0.5722,0.5723
CADCHF,20251106,155200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251106,155300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251106,155400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251106,155500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251106,155600,0.5722,0.5722,0.5721,0.5721
CADCHF,20251106,155700,0.5722,0.5722,0.5721,0.5721
CADCHF,20251106,155800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251106,155900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251106,160000,0.5720,0.5721,0.5720,0.5721
CADCHF,20251106,160100,0.5720,0.5720,0.5719,0.5720
CADCHF,20251106,160200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251106,160300,0.5719,0.5719,0.5718,0.5718
CADCHF,20251106,160400,0.5719,0.5719,0.5718,0.5719
CADCHF,20251106,160500,0.5718,0.5718,0.5717,0.5717
CADCHF,20251106,160600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251106,160700,0.5716,0.5716,0.5715,0.5716
CADCHF,20251106,160800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251106,160900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251106,161000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251106,161100,0.5717,0.5718,0.5717,0.5718
CADCHF,20251106,161200,0.5718,0.5718,0.5718,0.5718
CADCHF,20251106,161300,0.5718,0.5718,0.5718,0.5718
CADCHF,20251106,161400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251106,161500,0.5717,0.5718,0.5717,0.5717
CADCHF,20251106,161600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251106,161700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251106,161800,0.5717,0.5718,0.5717,0.5717
CADCHF,20251106,161900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251106,162000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251106,162100,0.5718,0.5719,0.5718,0.5719
CADCHF,20251106,162200,0.5720,0.5720,0.5719,0.5719
CADCHF,20251106,162300,0.5719,0.5720,0.5719,0.5720
CADCHF,20251106,162400,0.5720,0.5720,0.5719,0.5720
CADCHF,20251106,162500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251106,162600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251106,162700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251106,162800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251106,162900,0.5718,0.5719,0.5718,0.5719
CADCHF,20251106,163000,0.5719,0.5719,0.5718,0.5718
CADCHF,20251106,163100,0.5717,0.5718,0.5717,0.5718
CADCHF,20251106,163200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251106,163300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251106,163400,0.5716,0.5716,0.5715,0.5715
CADCHF,20251106,163500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251106,163600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251106,163700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251106,163800,0.5715,0.5715,0.5713,0.5713
CADCHF,20251106,163900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251106,164000,0.5714,0.5714,0.5713,0.5713
CADCHF,20251106,164100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251106,164200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251106,164300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,164400,0.5713,0.5713,0.5712,0.5713
CADCHF,20251106,164500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,164600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,164700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,164800,0.5711,0.5712,0.5711,0.5712
CADCHF,20251106,164900,0.5711,0.5712,0.5711,0.5712
CADCHF,20251106,165000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,165100,0.5711,0.5713,0.5711,0.5712
CADCHF,20251106,165200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,165300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251106,165400,0.5711,0.5711,0.5710,0.5710
CADCHF,20251106,165500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,165600,0.5711,0.5711,0.5710,0.5710
CADCHF,20251106,165700,0.5710,0.5710,0.5709,0.5709
CADCHF,20251106,165800,0.5708,0.5709,0.5708,0.5709
CADCHF,20251106,165900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,170000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,170100,0.5707,0.5708,0.5707,0.5708
CADCHF,20251106,170200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,170300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,170400,0.5709,0.5709,0.5708,0.5708
CADCHF,20251106,170500,0.5709,0.5709,0.5708,0.5709
CADCHF,20251106,170600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,170700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,170800,0.5710,0.5711,0.5710,0.5710
CADCHF,20251106,170900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251106,171000,0.5711,0.5711,0.5710,0.5710
CADCHF,20251106,171100,0.5710,0.5710,0.5709,0.5709
CADCHF,20251106,171200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,171300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,171400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,171500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,171600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,171700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,171800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,171900,0.5707,0.5707,0.5706,0.5706
CADCHF,20251106,172000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251106,172100,0.5705,0.5705,0.5705,0.5705
CADCHF,20251106,172200,0.5706,0.5707,0.5706,0.5707
CADCHF,20251106,172300,0.5706,0.5707,0.5706,0.5707
CADCHF,20251106,172400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,172500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251106,172600,0.5705,0.5706,0.5705,0.5706
CADCHF,20251106,172700,0.5705,0.5705,0.5705,0.5705
CADCHF,20251106,172800,0.5705,0.5705,0.5705,0.5705
CADCHF,20251106,172900,0.5705,0.5705,0.5705,0.5705
CADCHF,20251106,173000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251106,173100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,173200,0.5707,0.5708,0.5707,0.5708
CADCHF,20251106,173300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,173400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,173500,0.5708,0.5708,0.5707,0.5707
CADCHF,20251106,173600,0.5706,0.5706,0.5705,0.5705
CADCHF,20251106,173700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251106,173800,0.5706,0.5707,0.5706,0.5706
CADCHF,20251106,173900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,174000,0.5706,0.5707,0.5706,0.5707
CADCHF,20251106,174100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,174200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,174300,0.5707,0.5708,0.5707,0.5708
CADCHF,20251106,174400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,174500,0.5707,0.5708,0.5707,0.5708
CADCHF,20251106,174600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,174700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,174800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,174900,0.5708,0.5708,0.5707,0.5707
CADCHF,20251106,175000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,175100,0.5707,0.5708,0.5707,0.5708
CADCHF,20251106,175200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,175300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,175400,0.5709,0.5710,0.5709,0.5710
CADCHF,20251106,175500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,175600,0.5710,0.5710,0.5709,0.5709
CADCHF,20251106,175700,0.5710,0.5710,0.5709,0.5710
CADCHF,20251106,175800,0.5709,0.5710,0.5709,0.5710
CADCHF,20251106,175900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,180000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,180100,0.5710,0.5710,0.5709,0.5710
CADCHF,20251106,180200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251106,180300,0.5710,0.5711,0.5710,0.5710
CADCHF,20251106,180400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,180500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251106,180600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251106,180700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,180800,0.5710,0.5710,0.5709,0.5709
CADCHF,20251106,180900,0.5709,0.5709,0.5708,0.5708
CADCHF,20251106,181000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,181100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,181200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,181300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,181400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,181500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,181600,0.5708,0.5709,0.5708,0.5708
CADCHF,20251106,181700,0.5708,0.5708,0.5707,0.5707
CADCHF,20251106,181800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,181900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,182000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,182100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,182200,0.5709,0.5709,0.5708,0.5708
CADCHF,20251106,182300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,182400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,182500,0.5708,0.5709,0.5708,0.5709
CADCHF,20251106,182600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,182700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,182800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,182900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251106,183000,0.5711,0.5712,0.5711,0.5711
CADCHF,20251106,183100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,183200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,183300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251106,183400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,183500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,183600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,183700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,183800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,183900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,184000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,184100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,184200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,184300,0.5712,0.5713,0.5712,0.5712
CADCHF,20251106,184400,0.5713,0.5713,0.5712,0.5712
CADCHF,20251106,184500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,184600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,184700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251106,184800,0.5714,0.5714,0.5713,0.5714
CADCHF,20251106,184900,0.5714,0.5715,0.5714,0.5715
CADCHF,20251106,185000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251106,185100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251106,185200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251106,185300,0.5715,0.5716,0.5715,0.5716
CADCHF,20251106,185400,0.5715,0.5716,0.5715,0.5716
CADCHF,20251106,185500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251106,185600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251106,185700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251106,185800,0.5714,0.5715,0.5714,0.5715
CADCHF,20251106,185900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251106,190000,0.5715,0.5715,0.5714,0.5714
CADCHF,20251106,190100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251106,190200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251106,190300,0.5715,0.5715,0.5714,0.5714
CADCHF,20251106,190400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251106,190500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,190600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,190700,0.5712,0.5712,0.5711,0.5711
CADCHF,20251106,190800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,190900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,191000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,191100,0.5709,0.5710,0.5709,0.5710
CADCHF,20251106,191200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,191300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,191400,0.5710,0.5710,0.5709,0.5710
CADCHF,20251106,191500,0.5709,0.5710,0.5709,0.5710
CADCHF,20251106,191600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,191700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251106,191800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,191900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,192000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251106,192100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251106,192200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251106,192300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251106,192400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251106,192500,0.5711,0.5712,0.5711,0.5712
CADCHF,20251106,192600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,192700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,192800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,192900,0.5713,0.5714,0.5713,0.5714
CADCHF,20251106,193000,0.5714,0.5714,0.5713,0.5713
CADCHF,20251106,193100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,193200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,193300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,193400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,193500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,193600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,193700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,193800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251106,193900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251106,194000,0.5714,0.5715,0.5714,0.5715
CADCHF,20251106,194100,0.5715,0.5715,0.5714,0.5714
CADCHF,20251106,194200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251106,194300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251106,194400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251106,194500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251106,194600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251106,194700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251106,194800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251106,194900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251106,195000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251106,195100,0.5715,0.5716,0.5715,0.5716
CADCHF,20251106,195200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251106,195300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251106,195400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251106,195500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251106,195600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251106,195700,0.5714,0.5714,0.5713,0.5713
CADCHF,20251106,195800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,195900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,200000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,200100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,200200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,200300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,200400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,200500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,200600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,200700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251106,200800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251106,200900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251106,201000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251106,201100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251106,201200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251106,201300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,201400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,201500,0.5713,0.5714,0.5713,0.5714
CADCHF,20251106,201600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251106,201700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251106,201800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251106,201900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,202000,0.5713,0.5714,0.5713,0.5714
CADCHF,20251106,202100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251106,202200,0.5714,0.5714,0.5713,0.5713
CADCHF,20251106,202300,0.5714,0.5714,0.5713,0.5713
CADCHF,20251106,202400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,202500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,202600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,202700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,202800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,202900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,203000,0.5713,0.5714,0.5713,0.5714
CADCHF,20251106,203100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251106,203200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,203300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,203400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,203500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,203600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,203700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,203800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,203900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,204000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,204100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,204200,0.5713,0.5713,0.5712,0.5712
CADCHF,20251106,204300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,204400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,204500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,204600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,204700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,204800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,204900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,205000,0.5713,0.5713,0.5712,0.5712
CADCHF,20251106,205100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,205200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,205300,0.5712,0.5712,0.5711,0.5711
CADCHF,20251106,205400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,205500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,205600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,205700,0.5713,0.5713,0.5712,0.5713
CADCHF,20251106,205800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,205900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251106,210000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,210100,0.5712,0.5713,0.5712,0.5713
CADCHF,20251106,210200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,210300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,210400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,210500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,210600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,210700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,210800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251106,210900,0.5710,0.5711,0.5710,0.5711
CADCHF,20251106,211000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,211100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,211200,0.5711,0.5711,0.5710,0.5710
CADCHF,20251106,211300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,211400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,211500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,211600,0.5710,0.5710,0.5709,0.5709
CADCHF,20251106,211700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,211800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,211900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,212000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,212100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,212200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,212300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,212400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,212500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,212600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,212700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,212800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,212900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,213000,0.5710,0.5710,0.5709,0.5709
CADCHF,20251106,213100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,213200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,213300,0.5709,0.5710,0.5709,0.5710
CADCHF,20251106,213400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,213500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,213600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,213700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,213800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,213900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,214000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,214100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,214200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,214300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,214400,0.5709,0.5709,0.5708,0.5708
CADCHF,20251106,214500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,214600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,214700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,214800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,214900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,215000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,215100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,215200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,215300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,215400,0.5708,0.5708,0.5707,0.5707
CADCHF,20251106,215500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,215600,0.5706,0.5707,0.5706,0.5707
CADCHF,20251106,215700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,215800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,215900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,220000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,220100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,220200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,220300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,220400,0.5708,0.5708,0.5707,0.5707
CADCHF,20251106,220500,0.5707,0.5708,0.5707,0.5708
CADCHF,20251106,220600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,220700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,220800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,220900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,221000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,221100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,221200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,221300,0.5709,0.5709,0.5708,0.5708
CADCHF,20251106,221400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,221500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,221600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,221700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,221800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,221900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,222000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,222100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,222200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,222300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,222400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,222500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,222600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,222700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,222800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,222900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,223000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,223100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,223200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,223300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,223400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,223500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,223600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,223700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,223800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,223900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,224000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,224100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,224200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,224300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,224400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,224500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,224600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,224700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,224800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,224900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,225000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,225100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,225200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,225300,0.5708,0.5708,0.5707,0.5707
CADCHF,20251106,225400,0.5708,0.5708,0.5707,0.5707
CADCHF,20251106,225500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,225600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,225700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,225800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,225900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,230000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251106,230100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,230200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,230300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,230400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,230500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,230600,0.5712,0.5714,0.5712,0.5713
CADCHF,20251106,230700,0.5714,0.5714,0.5712,0.5712
CADCHF,20251106,230800,0.5711,0.5711,0.5710,0.5710
CADCHF,20251106,230900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251106,231000,0.5712,0.5712,0.5711,0.5711
CADCHF,20251106,231100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,231200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,231300,0.5710,0.5712,0.5710,0.5712
CADCHF,20251106,231400,0.5712,0.5712,0.5711,0.5711
CADCHF,20251106,231500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,231600,0.5710,0.5711,0.5710,0.5711
CADCHF,20251106,231700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,231800,0.5710,0.5711,0.5710,0.5710
CADCHF,20251106,231900,0.5709,0.5710,0.5709,0.5710
CADCHF,20251106,232000,0.5709,0.5710,0.5709,0.5710
CADCHF,20251106,232100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,232200,0.5710,0.5710,0.5709,0.5710
CADCHF,20251106,232300,0.5709,0.5710,0.5709,0.5710
CADCHF,20251106,232400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,232500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,232600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,232700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,232800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,232900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,233000,0.5708,0.5708,0.5707,0.5707
CADCHF,20251106,233100,0.5708,0.5709,0.5707,0.5709
CADCHF,20251106,233200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,233300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,233400,0.5709,0.5709,0.5708,0.5708
CADCHF,20251106,233500,0.5709,0.5709,0.5708,0.5708
CADCHF,20251106,233600,0.5709,0.5710,0.5709,0.5709
CADCHF,20251106,233700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251106,233800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,233900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,234000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,234100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,234200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,234300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,234400,0.5709,0.5710,0.5709,0.5710
CADCHF,20251106,234500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,234600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,234700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,234800,0.5709,0.5710,0.5709,0.5710
CADCHF,20251106,234900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,235000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,235100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251106,235200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,235300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,235400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,235500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,235600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,235700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,235800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251106,235900,0.5710,0.5710,0.5709,0.5709
CADCHF,20251107,000000,0.5709,0.5709,0.5709,0.5709
CADJPY,20251106,000100,109.18,109.18,109.16,109.17
CADJPY,20251106,000200,109.16,109.16,109.16,109.16
CADJPY,20251106,000300,109.16,109.16,109.16,109.16
CADJPY,20251106,000400,109.16,109.17,109.16,109.17
CADJPY,20251106,000500,109.16,109.16,109.15,109.15
CADJPY,20251106,000600,109.15,109.15,109.15,109.15
CADJPY,20251106,000700,109.15,109.15,109.15,109.15
CADJPY,20251106,000800,109.15,109.15,109.15,109.15
CADJPY,20251106,000900,109.14,109.14,109.14,109.14
CADJPY,20251106,001000,109.14,109.14,109.14,109.14
CADJPY,20251106,001100,109.14,109.14,109.14,109.14
CADJPY,20251106,001200,109.14,109.14,109.14,109.14
CADJPY,20251106,001300,109.14,109.14,109.14,109.14
CADJPY,20251106,001400,109.14,109.15,109.13,109.15
CADJPY,20251106,001500,109.15,109.15,109.15,109.15
CADJPY,20251106,001600,109.15,109.15,109.15,109.15
CADJPY,20251106,001700,109.16,109.16,109.16,109.16
CADJPY,20251106,001800,109.16,109.16,109.16,109.16
CADJPY,20251106,001900,109.16,109.16,109.16,109.16
CADJPY,20251106,002000,109.16,109.16,109.16,109.16
CADJPY,20251106,002100,109.16,109.16,109.16,109.16
CADJPY,20251106,002200,109.16,109.16,109.16,109.16
CADJPY,20251106,002300,109.16,109.16,109.16,109.16
CADJPY,20251106,002400,109.16,109.16,109.16,109.16
CADJPY,20251106,002500,109.15,109.15,109.15,109.15
CADJPY,20251106,002600,109.15,109.15,109.15,109.15
CADJPY,20251106,002700,109.15,109.16,109.15,109.16
CADJPY,20251106,002800,109.16,109.16,109.16,109.16
CADJPY,20251106,002900,109.16,109.16,109.16,109.16
CADJPY,20251106,003000,109.16,109.16,109.16,109.16
CADJPY,20251106,003100,109.17,109.17,109.16,109.16
CADJPY,20251106,003200,109.16,109.18,109.16,109.18
CADJPY,20251106,003300,109.18,109.18,109.18,109.18
CADJPY,20251106,003400,109.18,109.18,109.18,109.18
CADJPY,20251106,003500,109.17,109.17,109.15,109.15
CADJPY,20251106,003600,109.16,109.16,109.16,109.16
CADJPY,20251106,003700,109.16,109.17,109.16,109.17
CADJPY,20251106,003800,109.17,109.17,109.17,109.17
CADJPY,20251106,003900,109.18,109.18,109.18,109.18
CADJPY,20251106,004000,109.18,109.18,109.18,109.18
CADJPY,20251106,004100,109.18,109.18,109.18,109.18
CADJPY,20251106,004200,109.18,109.19,109.18,109.19
CADJPY,20251106,004300,109.19,109.19,109.19,109.19
CADJPY,20251106,004400,109.19,109.19,109.19,109.19
CADJPY,20251106,004500,109.20,109.20,109.20,109.20
CADJPY,20251106,004600,109.20,109.22,109.20,109.22
CADJPY,20251106,004700,109.21,109.21,109.21,109.21
CADJPY,20251106,004800,109.21,109.21,109.21,109.21
CADJPY,20251106,004900,109.21,109.21,109.21,109.21
CADJPY,20251106,005000,109.21,109.21,109.20,109.20
CADJPY,20251106,005100,109.20,109.20,109.20,109.20
CADJPY,20251106,005200,109.20,109.20,109.20,109.20
CADJPY,20251106,005300,109.20,109.20,109.20,109.20
CADJPY,20251106,005400,109.20,109.20,109.20,109.20
CADJPY,20251106,005500,109.21,109.21,109.21,109.21
CADJPY,20251106,005600,109.22,109.22,109.22,109.22
CADJPY,20251106,005700,109.22,109.22,109.21,109.21
CADJPY,20251106,005800,109.21,109.21,109.21,109.21
CADJPY,20251106,005900,109.22,109.22,109.22,109.22
CADJPY,20251106,010000,109.22,109.22,109.22,109.22
CADJPY,20251106,010100,109.23,109.23,109.21,109.21
CADJPY,20251106,010200,109.20,109.20,109.19,109.19
CADJPY,20251106,010300,109.19,109.20,109.19,109.19
CADJPY,20251106,010400,109.20,109.21,109.20,109.20
CADJPY,20251106,010500,109.21,109.23,109.21,109.23
CADJPY,20251106,010600,109.22,109.22,109.20,109.20
CADJPY,20251106,010700,109.20,109.20,109.19,109.19
CADJPY,20251106,010800,109.18,109.18,109.18,109.18
CADJPY,20251106,010900,109.18,109.18,109.17,109.17
CADJPY,20251106,011000,109.18,109.18,109.18,109.18
CADJPY,20251106,011100,109.17,109.17,109.17,109.17
CADJPY,20251106,011200,109.17,109.17,109.14,109.14
CADJPY,20251106,011300,109.13,109.14,109.13,109.13
CADJPY,20251106,011400,109.12,109.12,109.09,109.10
CADJPY,20251106,011500,109.09,109.10,109.09,109.10
CADJPY,20251106,011600,109.11,109.11,109.09,109.09
CADJPY,20251106,011700,109.08,109.08,109.08,109.08
CADJPY,20251106,011800,109.09,109.09,109.08,109.08
CADJPY,20251106,011900,109.09,109.10,109.09,109.10
CADJPY,20251106,012000,109.10,109.10,109.09,109.09
CADJPY,20251106,012100,109.10,109.10,109.10,109.10
CADJPY,20251106,012200,109.10,109.10,109.08,109.08
CADJPY,20251106,012300,109.07,109.08,109.07,109.08
CADJPY,20251106,012400,109.08,109.08,109.07,109.07
CADJPY,20251106,012500,109.06,109.06,109.05,109.05
CADJPY,20251106,012600,109.06,109.06,109.05,109.05
CADJPY,20251106,012700,109.05,109.05,109.04,109.04
CADJPY,20251106,012800,109.05,109.05,109.05,109.05
CADJPY,20251106,012900,109.06,109.06,109.06,109.06
CADJPY,20251106,013000,109.06,109.07,109.06,109.06
CADJPY,20251106,013100,109.05,109.05,109.05,109.05
CADJPY,20251106,013200,109.06,109.06,109.06,109.06
CADJPY,20251106,013300,109.07,109.09,109.07,109.09
CADJPY,20251106,013400,109.10,109.11,109.09,109.11
CADJPY,20251106,013500,109.12,109.12,109.12,109.12
CADJPY,20251106,013600,109.12,109.12,109.12,109.12
CADJPY,20251106,013700,109.12,109.12,109.11,109.12
CADJPY,20251106,013800,109.13,109.13,109.13,109.13
CADJPY,20251106,013900,109.13,109.13,109.11,109.11
CADJPY,20251106,014000,109.10,109.11,109.10,109.11
CADJPY,20251106,014100,109.10,109.10,109.10,109.10
CADJPY,20251106,014200,109.11,109.13,109.11,109.13
CADJPY,20251106,014300,109.12,109.12,109.12,109.12
CADJPY,20251106,014400,109.11,109.12,109.10,109.12
CADJPY,20251106,014500,109.13,109.14,109.12,109.14
CADJPY,20251106,014600,109.13,109.13,109.11,109.11
CADJPY,20251106,014700,109.10,109.10,109.09,109.09
CADJPY,20251106,014800,109.10,109.10,109.09,109.09
CADJPY,20251106,014900,109.10,109.10,109.10,109.10
CADJPY,20251106,015000,109.10,109.11,109.10,109.11
CADJPY,20251106,015100,109.11,109.11,109.10,109.10
CADJPY,20251106,015200,109.11,109.12,109.11,109.12
CADJPY,20251106,015300,109.11,109.11,109.10,109.10
CADJPY,20251106,015400,109.11,109.12,109.11,109.12
CADJPY,20251106,015500,109.13,109.14,109.13,109.14
CADJPY,20251106,015600,109.13,109.14,109.12,109.12
CADJPY,20251106,015700,109.11,109.13,109.11,109.12
CADJPY,20251106,015800,109.13,109.13,109.12,109.12
CADJPY,20251106,015900,109.12,109.12,109.12,109.12
CADJPY,20251106,020000,109.13,109.13,109.11,109.11
CADJPY,20251106,020100,109.10,109.10,109.09,109.09
CADJPY,20251106,020200,109.09,109.09,109.07,109.08
CADJPY,20251106,020300,109.07,109.08,109.07,109.07
CADJPY,20251106,020400,109.06,109.07,109.06,109.07
CADJPY,20251106,020500,109.06,109.08,109.06,109.08
CADJPY,20251106,020600,109.07,109.07,109.05,109.05
CADJPY,20251106,020700,109.05,109.05,109.05,109.05
CADJPY,20251106,020800,109.04,109.04,109.03,109.03
CADJPY,20251106,020900,109.04,109.05,109.04,109.04
CADJPY,20251106,021000,109.03,109.03,109.02,109.02
CADJPY,20251106,021100,109.03,109.03,109.01,109.01
CADJPY,20251106,021200,109.02,109.02,109.01,109.01
CADJPY,20251106,021300,109.02,109.02,109.01,109.02
CADJPY,20251106,021400,109.03,109.03,109.02,109.03
CADJPY,20251106,021500,109.04,109.05,109.04,109.05
CADJPY,20251106,021600,109.06,109.07,109.04,109.04
CADJPY,20251106,021700,109.05,109.05,109.05,109.05
CADJPY,20251106,021800,109.04,109.04,109.04,109.04
CADJPY,20251106,021900,109.04,109.04,109.03,109.03
CADJPY,20251106,022000,109.02,109.02,109.01,109.01
CADJPY,20251106,022100,109.01,109.01,109.01,109.01
CADJPY,20251106,022200,109.01,109.02,109.01,109.02
CADJPY,20251106,022300,109.03,109.03,109.03,109.03
CADJPY,20251106,022400,109.04,109.06,109.04,109.06
CADJPY,20251106,022500,109.07,109.08,109.07,109.08
CADJPY,20251106,022600,109.07,109.07,109.06,109.06
CADJPY,20251106,022700,109.05,109.05,109.04,109.04
CADJPY,20251106,022800,109.04,109.04,109.04,109.04
CADJPY,20251106,022900,109.03,109.03,109.03,109.03
CADJPY,20251106,023000,109.03,109.03,109.03,109.03
CADJPY,20251106,023100,109.03,109.03,109.02,109.02
CADJPY,20251106,023200,109.03,109.03,109.03,109.03
CADJPY,20251106,023300,109.04,109.04,109.04,109.04
CADJPY,20251106,023400,109.05,109.07,109.05,109.07
CADJPY,20251106,023500,109.08,109.08,109.07,109.07
CADJPY,20251106,023600,109.07,109.07,109.06,109.06
CADJPY,20251106,023700,109.07,109.07,109.07,109.07
CADJPY,20251106,023800,109.07,109.09,109.07,109.09
CADJPY,20251106,023900,109.10,109.10,109.09,109.09
CADJPY,20251106,024000,109.09,109.09,109.09,109.09
CADJPY,20251106,024100,109.08,109.09,109.08,109.09
CADJPY,20251106,024200,109.08,109.08,109.08,109.08
CADJPY,20251106,024300,109.08,109.09,109.08,109.09
CADJPY,20251106,024400,109.09,109.09,109.09,109.09
CADJPY,20251106,024500,109.09,109.09,109.09,109.09
CADJPY,20251106,024600,109.10,109.10,109.10,109.10
CADJPY,20251106,024700,109.10,109.10,109.10,109.10
CADJPY,20251106,024800,109.10,109.10,109.09,109.09
CADJPY,20251106,024900,109.08,109.08,109.07,109.07
CADJPY,20251106,025000,109.06,109.08,109.06,109.08
CADJPY,20251106,025100,109.07,109.07,109.07,109.07
CADJPY,20251106,025200,109.07,109.08,109.07,109.08
CADJPY,20251106,025300,109.08,109.08,109.08,109.08
CADJPY,20251106,025400,109.07,109.07,109.07,109.07
CADJPY,20251106,025500,109.07,109.07,109.07,109.07
CADJPY,20251106,025600,109.06,109.06,109.06,109.06
CADJPY,20251106,025700,109.07,109.07,109.06,109.06
CADJPY,20251106,025800,109.07,109.07,109.07,109.07
CADJPY,20251106,025900,109.07,109.07,109.06,109.06
CADJPY,20251106,030000,109.06,109.06,109.06,109.06
CADJPY,20251106,030100,109.06,109.06,109.06,109.06
CADJPY,20251106,030200,109.06,109.06,109.06,109.06
CADJPY,20251106,030300,109.05,109.06,109.05,109.06
CADJPY,20251106,030400,109.05,109.05,109.03,109.03
CADJPY,20251106,030500,109.04,109.05,109.04,109.05
CADJPY,20251106,030600,109.05,109.06,109.05,109.06
CADJPY,20251106,030700,109.06,109.06,109.06,109.06
CADJPY,20251106,030800,109.05,109.05,109.04,109.05
CADJPY,20251106,030900,109.05,109.05,109.05,109.05
CADJPY,20251106,031000,109.05,109.05,109.05,109.05
CADJPY,20251106,031100,109.04,109.04,109.04,109.04
CADJPY,20251106,031200,109.04,109.04,109.04,109.04
CADJPY,20251106,031300,109.05,109.06,109.05,109.06
CADJPY,20251106,031400,109.05,109.06,109.05,109.06
CADJPY,20251106,031500,109.05,109.06,109.05,109.06
CADJPY,20251106,031600,109.06,109.06,109.06,109.06
CADJPY,20251106,031700,109.07,109.07,109.07,109.07
CADJPY,20251106,031800,109.08,109.08,109.08,109.08
CADJPY,20251106,031900,109.08,109.09,109.08,109.09
CADJPY,20251106,032000,109.09,109.09,109.09,109.09
CADJPY,20251106,032100,109.10,109.10,109.10,109.10
CADJPY,20251106,032200,109.10,109.10,109.10,109.10
CADJPY,20251106,032300,109.10,109.10,109.10,109.10
CADJPY,20251106,032400,109.10,109.10,109.10,109.10
CADJPY,20251106,032500,109.10,109.10,109.10,109.10
CADJPY,20251106,032600,109.09,109.09,109.08,109.08
CADJPY,20251106,032700,109.08,109.08,109.08,109.08
CADJPY,20251106,032800,109.07,109.07,109.06,109.06
CADJPY,20251106,032900,109.06,109.06,109.06,109.06
CADJPY,20251106,033000,109.07,109.08,109.07,109.08
CADJPY,20251106,033100,109.10,109.11,109.10,109.11
CADJPY,20251106,033200,109.12,109.12,109.10,109.10
CADJPY,20251106,033300,109.10,109.10,109.10,109.10
CADJPY,20251106,033400,109.10,109.10,109.10,109.10
CADJPY,20251106,033500,109.11,109.11,109.11,109.11
CADJPY,20251106,033600,109.11,109.12,109.11,109.12
CADJPY,20251106,033700,109.13,109.13,109.12,109.12
CADJPY,20251106,033800,109.13,109.14,109.13,109.13
CADJPY,20251106,033900,109.13,109.13,109.13,109.13
CADJPY,20251106,034000,109.14,109.14,109.14,109.14
CADJPY,20251106,034100,109.14,109.16,109.14,109.16
CADJPY,20251106,034200,109.16,109.16,109.16,109.16
CADJPY,20251106,034300,109.16,109.16,109.16,109.16
CADJPY,20251106,034400,109.17,109.17,109.16,109.16
CADJPY,20251106,034500,109.15,109.15,109.15,109.15
CADJPY,20251106,034600,109.15,109.15,109.15,109.15
CADJPY,20251106,034700,109.15,109.15,109.15,109.15
CADJPY,20251106,034800,109.15,109.15,109.15,109.15
CADJPY,20251106,034900,109.13,109.13,109.13,109.13
CADJPY,20251106,035000,109.13,109.13,109.13,109.13
CADJPY,20251106,035100,109.13,109.13,109.13,109.13
CADJPY,20251106,035200,109.13,109.14,109.13,109.14
CADJPY,20251106,035300,109.14,109.14,109.14,109.14
CADJPY,20251106,035400,109.15,109.15,109.15,109.15
CADJPY,20251106,035500,109.15,109.15,109.15,109.15
CADJPY,20251106,035600,109.14,109.14,109.12,109.12
CADJPY,20251106,035700,109.12,109.12,109.12,109.12
CADJPY,20251106,035800,109.12,109.12,109.12,109.12
CADJPY,20251106,035900,109.12,109.12,109.12,109.12
CADJPY,20251106,040000,109.12,109.12,109.12,109.12
CADJPY,20251106,040100,109.13,109.13,109.12,109.12
CADJPY,20251106,040200,109.13,109.13,109.13,109.13
CADJPY,20251106,040300,109.13,109.14,109.13,109.14
CADJPY,20251106,040400,109.13,109.13,109.13,109.13
CADJPY,20251106,040500,109.13,109.14,109.13,109.13
CADJPY,20251106,040600,109.13,109.13,109.13,109.13
CADJPY,20251106,040700,109.14,109.14,109.14,109.14
CADJPY,20251106,040800,109.15,109.15,109.13,109.13
CADJPY,20251106,040900,109.13,109.13,109.13,109.13
CADJPY,20251106,041000,109.13,109.13,109.12,109.12
CADJPY,20251106,041100,109.11,109.12,109.11,109.11
CADJPY,20251106,041200,109.10,109.10,109.10,109.10
CADJPY,20251106,041300,109.10,109.10,109.10,109.10
CADJPY,20251106,041400,109.10,109.10,109.10,109.10
CADJPY,20251106,041500,109.10,109.10,109.09,109.09
CADJPY,20251106,041600,109.09,109.09,109.08,109.08
CADJPY,20251106,041700,109.09,109.09,109.09,109.09
CADJPY,20251106,041800,109.08,109.09,109.08,109.09
CADJPY,20251106,041900,109.09,109.09,109.09,109.09
CADJPY,20251106,042000,109.09,109.09,109.09,109.09
CADJPY,20251106,042100,109.09,109.09,109.09,109.09
CADJPY,20251106,042200,109.09,109.09,109.09,109.09
CADJPY,20251106,042300,109.09,109.09,109.09,109.09
CADJPY,20251106,042400,109.10,109.10,109.10,109.10
CADJPY,20251106,042500,109.10,109.10,109.10,109.10
CADJPY,20251106,042600,109.10,109.10,109.10,109.10
CADJPY,20251106,042700,109.10,109.11,109.10,109.11
CADJPY,20251106,042800,109.11,109.11,109.11,109.11
CADJPY,20251106,042900,109.10,109.11,109.10,109.11
CADJPY,20251106,043000,109.10,109.10,109.09,109.09
CADJPY,20251106,043100,109.10,109.10,109.09,109.09
CADJPY,20251106,043200,109.08,109.08,109.08,109.08
CADJPY,20251106,043300,109.08,109.08,109.08,109.08
CADJPY,20251106,043400,109.07,109.07,109.06,109.06
CADJPY,20251106,043500,109.05,109.05,109.05,109.05
CADJPY,20251106,043600,109.05,109.05,109.05,109.05
CADJPY,20251106,043700,109.05,109.05,109.05,109.05
CADJPY,20251106,043800,109.05,109.06,109.05,109.06
CADJPY,20251106,043900,109.07,109.07,109.07,109.07
CADJPY,20251106,044000,109.07,109.07,109.06,109.06
CADJPY,20251106,044100,109.07,109.08,109.07,109.07
CADJPY,20251106,044200,109.07,109.07,109.07,109.07
CADJPY,20251106,044300,109.08,109.08,109.08,109.08
CADJPY,20251106,044400,109.08,109.08,109.08,109.08
CADJPY,20251106,044500,109.08,109.08,109.08,109.08
CADJPY,20251106,044600,109.08,109.08,109.08,109.08
CADJPY,20251106,044700,109.08,109.08,109.08,109.08
CADJPY,20251106,044800,109.08,109.08,109.08,109.08
CADJPY,20251106,044900,109.09,109.09,109.08,109.08
CADJPY,20251106,045000,109.08,109.08,109.08,109.08
CADJPY,20251106,045100,109.08,109.08,109.08,109.08
CADJPY,20251106,045200,109.08,109.08,109.08,109.08
CADJPY,20251106,045300,109.08,109.08,109.08,109.08
CADJPY,20251106,045400,109.08,109.08,109.08,109.08
CADJPY,20251106,045500,109.08,109.08,109.08,109.08
CADJPY,20251106,045600,109.08,109.08,109.06,109.06
CADJPY,20251106,045700,109.06,109.06,109.06,109.06
CADJPY,20251106,045800,109.06,109.06,109.06,109.06
CADJPY,20251106,045900,109.06,109.06,109.06,109.06
CADJPY,20251106,050000,109.06,109.06,109.06,109.06
CADJPY,20251106,050100,109.06,109.06,109.06,109.06
CADJPY,20251106,050200,109.05,109.05,109.05,109.05
CADJPY,20251106,050300,109.05,109.06,109.05,109.06
CADJPY,20251106,050400,109.06,109.06,109.06,109.06
CADJPY,20251106,050500,109.06,109.07,109.06,109.07
CADJPY,20251106,050600,109.07,109.07,109.07,109.07
CADJPY,20251106,050700,109.07,109.07,109.07,109.07
CADJPY,20251106,050800,109.08,109.08,109.08,109.08
CADJPY,20251106,050900,109.09,109.09,109.09,109.09
CADJPY,20251106,051000,109.10,109.10,109.10,109.10
CADJPY,20251106,051100,109.10,109.10,109.10,109.10
CADJPY,20251106,051200,109.10,109.10,109.09,109.09
CADJPY,20251106,051300,109.09,109.09,109.09,109.09
CADJPY,20251106,051400,109.09,109.09,109.09,109.09
CADJPY,20251106,051500,109.09,109.09,109.09,109.09
CADJPY,20251106,051600,109.09,109.09,109.09,109.09
CADJPY,20251106,051700,109.10,109.10,109.10,109.10
CADJPY,20251106,051800,109.11,109.11,109.11,109.11
CADJPY,20251106,051900,109.11,109.11,109.11,109.11
CADJPY,20251106,052000,109.11,109.11,109.11,109.11
CADJPY,20251106,052100,109.11,109.11,109.11,109.11
CADJPY,20251106,052200,109.11,109.12,109.11,109.12
CADJPY,20251106,052300,109.13,109.13,109.13,109.13
CADJPY,20251106,052400,109.12,109.12,109.12,109.12
CADJPY,20251106,052500,109.12,109.12,109.12,109.12
CADJPY,20251106,052600,109.12,109.13,109.12,109.13
CADJPY,20251106,052700,109.12,109.12,109.11,109.11
CADJPY,20251106,052800,109.11,109.11,109.11,109.11
CADJPY,20251106,052900,109.12,109.12,109.12,109.12
CADJPY,20251106,053000,109.12,109.13,109.12,109.13
CADJPY,20251106,053100,109.13,109.13,109.13,109.13
CADJPY,20251106,053200,109.14,109.14,109.14,109.14
CADJPY,20251106,053300,109.14,109.14,109.14,109.14
CADJPY,20251106,053400,109.14,109.14,109.14,109.14
CADJPY,20251106,053500,109.14,109.14,109.14,109.14
CADJPY,20251106,053600,109.14,109.14,109.14,109.14
CADJPY,20251106,053700,109.14,109.14,109.13,109.13
CADJPY,20251106,053800,109.14,109.16,109.14,109.16
CADJPY,20251106,053900,109.15,109.15,109.15,109.15
CADJPY,20251106,054000,109.15,109.16,109.15,109.16
CADJPY,20251106,054100,109.15,109.15,109.15,109.15
CADJPY,20251106,054200,109.15,109.15,109.15,109.15
CADJPY,20251106,054300,109.16,109.16,109.16,109.16
CADJPY,20251106,054400,109.16,109.16,109.16,109.16
CADJPY,20251106,054500,109.16,109.16,109.16,109.16
CADJPY,20251106,054600,109.17,109.17,109.17,109.17
CADJPY,20251106,054700,109.17,109.17,109.17,109.17
CADJPY,20251106,054800,109.17,109.18,109.17,109.17
CADJPY,20251106,054900,109.17,109.17,109.16,109.16
CADJPY,20251106,055000,109.16,109.16,109.16,109.16
CADJPY,20251106,055100,109.15,109.15,109.14,109.14
CADJPY,20251106,055200,109.14,109.14,109.13,109.13
CADJPY,20251106,055300,109.12,109.12,109.12,109.12
CADJPY,20251106,055400,109.12,109.12,109.12,109.12
CADJPY,20251106,055500,109.13,109.13,109.13,109.13
CADJPY,20251106,055600,109.13,109.13,109.13,109.13
CADJPY,20251106,055700,109.13,109.13,109.13,109.13
CADJPY,20251106,055800,109.13,109.13,109.12,109.12
CADJPY,20251106,055900,109.12,109.12,109.12,109.12
CADJPY,20251106,060000,109.13,109.13,109.13,109.13
CADJPY,20251106,060100,109.13,109.14,109.13,109.14
CADJPY,20251106,060200,109.15,109.16,109.15,109.15
CADJPY,20251106,060300,109.15,109.15,109.15,109.15
CADJPY,20251106,060400,109.14,109.14,109.14,109.14
CADJPY,20251106,060500,109.14,109.14,109.13,109.13
CADJPY,20251106,060600,109.13,109.13,109.11,109.11
CADJPY,20251106,060700,109.10,109.10,109.10,109.10
CADJPY,20251106,060800,109.10,109.10,109.09,109.09
CADJPY,20251106,060900,109.09,109.09,109.09,109.09
CADJPY,20251106,061000,109.08,109.08,109.08,109.08
CADJPY,20251106,061100,109.09,109.09,109.08,109.08
CADJPY,20251106,061200,109.08,109.08,109.08,109.08
CADJPY,20251106,061300,109.08,109.08,109.08,109.08
CADJPY,20251106,061400,109.08,109.08,109.08,109.08
CADJPY,20251106,061500,109.08,109.08,109.08,109.08
CADJPY,20251106,061600,109.07,109.07,109.07,109.07
CADJPY,20251106,061700,109.07,109.08,109.07,109.08
CADJPY,20251106,061800,109.07,109.07,109.07,109.07
CADJPY,20251106,061900,109.07,109.07,109.07,109.07
CADJPY,20251106,062000,109.07,109.08,109.07,109.08
CADJPY,20251106,062100,109.08,109.08,109.08,109.08
CADJPY,20251106,062200,109.09,109.09,109.08,109.08
CADJPY,20251106,062300,109.08,109.08,109.06,109.07
CADJPY,20251106,062400,109.06,109.07,109.06,109.06
CADJPY,20251106,062500,109.06,109.06,109.06,109.06
CADJPY,20251106,062600,109.07,109.07,109.07,109.07
CADJPY,20251106,062700,109.07,109.07,109.07,109.07
CADJPY,20251106,062800,109.07,109.07,109.06,109.06
CADJPY,20251106,062900,109.06,109.06,109.05,109.05
CADJPY,20251106,063000,109.05,109.05,109.05,109.05
CADJPY,20251106,063100,109.06,109.06,109.06,109.06
CADJPY,20251106,063200,109.07,109.07,109.07,109.07
CADJPY,20251106,063300,109.06,109.06,109.06,109.06
CADJPY,20251106,063400,109.06,109.07,109.06,109.07
CADJPY,20251106,063500,109.07,109.07,109.07,109.07
CADJPY,20251106,063600,109.07,109.07,109.06,109.06
CADJPY,20251106,063700,109.06,109.06,109.06,109.06
CADJPY,20251106,063800,109.05,109.06,109.05,109.06
CADJPY,20251106,063900,109.05,109.06,109.05,109.05
CADJPY,20251106,064000,109.05,109.05,109.05,109.05
CADJPY,20251106,064100,109.06,109.06,109.06,109.06
CADJPY,20251106,064200,109.06,109.06,109.06,109.06
CADJPY,20251106,064300,109.05,109.05,109.05,109.05
CADJPY,20251106,064400,109.05,109.05,109.05,109.05
CADJPY,20251106,064500,109.05,109.05,109.05,109.05
CADJPY,20251106,064600,109.05,109.06,109.05,109.06
CADJPY,20251106,064700,109.06,109.06,109.06,109.06
CADJPY,20251106,064800,109.06,109.06,109.06,109.06
CADJPY,20251106,064900,109.06,109.06,109.06,109.06
CADJPY,20251106,065000,109.06,109.06,109.06,109.06
CADJPY,20251106,065100,109.06,109.06,109.05,109.05
CADJPY,20251106,065200,109.06,109.06,109.05,109.05
CADJPY,20251106,065300,109.06,109.06,109.05,109.05
CADJPY,20251106,065400,109.04,109.04,109.04,109.04
CADJPY,20251106,065500,109.04,109.04,109.04,109.04
CADJPY,20251106,065600,109.05,109.05,109.05,109.05
CADJPY,20251106,065700,109.04,109.04,109.04,109.04
CADJPY,20251106,065800,109.05,109.05,109.04,109.04
CADJPY,20251106,065900,109.05,109.07,109.05,109.07
CADJPY,20251106,070000,109.06,109.08,109.06,109.08
CADJPY,20251106,070100,109.08,109.08,109.08,109.08
CADJPY,20251106,070200,109.09,109.09,109.08,109.09
CADJPY,20251106,070300,109.08,109.08,109.05,109.05
CADJPY,20251106,070400,109.04,109.04,109.04,109.04
CADJPY,20251106,070500,109.05,109.05,109.05,109.05
CADJPY,20251106,070600,109.06,109.06,109.06,109.06
CADJPY,20251106,070700,109.05,109.07,109.05,109.06
CADJPY,20251106,070800,109.07,109.07,109.07,109.07
CADJPY,20251106,070900,109.07,109.08,109.06,109.06
CADJPY,20251106,071000,109.05,109.05,109.05,109.05
CADJPY,20251106,071100,109.06,109.07,109.06,109.07
CADJPY,20251106,071200,109.07,109.07,109.07,109.07
CADJPY,20251106,071300,109.07,109.07,109.07,109.07
CADJPY,20251106,071400,109.07,109.08,109.07,109.08
CADJPY,20251106,071500,109.08,109.08,109.08,109.08
CADJPY,20251106,071600,109.09,109.10,109.09,109.10
CADJPY,20251106,071700,109.09,109.09,109.09,109.09
CADJPY,20251106,071800,109.10,109.10,109.10,109.10
CADJPY,20251106,071900,109.10,109.10,109.10,109.10
CADJPY,20251106,072000,109.10,109.10,109.10,109.10
CADJPY,20251106,072100,109.10,109.11,109.10,109.10
CADJPY,20251106,072200,109.11,109.11,109.11,109.11
CADJPY,20251106,072300,109.12,109.12,109.12,109.12
CADJPY,20251106,072400,109.12,109.12,109.12,109.12
CADJPY,20251106,072500,109.12,109.12,109.12,109.12
CADJPY,20251106,072600,109.12,109.12,109.12,109.12
CADJPY,20251106,072700,109.12,109.12,109.11,109.11
CADJPY,20251106,072800,109.11,109.11,109.11,109.11
CADJPY,20251106,072900,109.10,109.10,109.10,109.10
CADJPY,20251106,073000,109.09,109.09,109.09,109.09
CADJPY,20251106,073100,109.09,109.09,109.08,109.08
CADJPY,20251106,073200,109.08,109.08,109.08,109.08
CADJPY,20251106,073300,109.08,109.09,109.08,109.08
CADJPY,20251106,073400,109.07,109.07,109.07,109.07
CADJPY,20251106,073500,109.08,109.08,109.08,109.08
CADJPY,20251106,073600,109.08,109.09,109.08,109.09
CADJPY,20251106,073700,109.10,109.10,109.10,109.10
CADJPY,20251106,073800,109.10,109.12,109.10,109.12
CADJPY,20251106,073900,109.13,109.14,109.13,109.14
CADJPY,20251106,074000,109.13,109.13,109.13,109.13
CADJPY,20251106,074100,109.13,109.13,109.13,109.13
CADJPY,20251106,074200,109.14,109.14,109.13,109.13
CADJPY,20251106,074300,109.14,109.14,109.14,109.14
CADJPY,20251106,074400,109.14,109.14,109.14,109.14
CADJPY,20251106,074500,109.13,109.13,109.13,109.13
CADJPY,20251106,074600,109.13,109.13,109.13,109.13
CADJPY,20251106,074700,109.13,109.14,109.13,109.14
CADJPY,20251106,074800,109.14,109.14,109.14,109.14
CADJPY,20251106,074900,109.15,109.15,109.15,109.15
CADJPY,20251106,075000,109.16,109.16,109.16,109.16
CADJPY,20251106,075100,109.16,109.16,109.16,109.16
CADJPY,20251106,075200,109.16,109.16,109.16,109.16
CADJPY,20251106,075300,109.16,109.17,109.16,109.17
CADJPY,20251106,075400,109.16,109.16,109.15,109.15
CADJPY,20251106,075500,109.15,109.15,109.15,109.15
CADJPY,20251106,075600,109.15,109.15,109.15,109.15
CADJPY,20251106,075700,109.16,109.16,109.16,109.16
CADJPY,20251106,075800,109.16,109.16,109.15,109.15
CADJPY,20251106,075900,109.14,109.14,109.14,109.14
CADJPY,20251106,080000,109.15,109.15,109.14,109.14
CADJPY,20251106,080100,109.15,109.16,109.15,109.16
CADJPY,20251106,080200,109.15,109.15,109.15,109.15
CADJPY,20251106,080300,109.15,109.15,109.13,109.13
CADJPY,20251106,080400,109.14,109.14,109.14,109.14
CADJPY,20251106,080500,109.14,109.14,109.14,109.14
CADJPY,20251106,080600,109.14,109.14,109.13,109.14
CADJPY,20251106,080700,109.13,109.13,109.13,109.13
CADJPY,20251106,080800,109.14,109.14,109.13,109.14
CADJPY,20251106,080900,109.13,109.13,109.13,109.13
CADJPY,20251106,081000,109.13,109.13,109.13,109.13
CADJPY,20251106,081100,109.14,109.14,109.14,109.14
CADJPY,20251106,081200,109.14,109.14,109.14,109.14
CADJPY,20251106,081300,109.14,109.14,109.14,109.14
CADJPY,20251106,081400,109.14,109.15,109.14,109.15
CADJPY,20251106,081500,109.15,109.15,109.14,109.14
CADJPY,20251106,081600,109.14,109.14,109.14,109.14
CADJPY,20251106,081700,109.14,109.14,109.14,109.14
CADJPY,20251106,081800,109.14,109.14,109.14,109.14
CADJPY,20251106,081900,109.14,109.14,109.14,109.14
CADJPY,20251106,082000,109.14,109.14,109.13,109.13
CADJPY,20251106,082100,109.14,109.14,109.13,109.13
CADJPY,20251106,082200,109.13,109.13,109.13,109.13
CADJPY,20251106,082300,109.13,109.13,109.13,109.13
CADJPY,20251106,082400,109.13,109.14,109.13,109.13
CADJPY,20251106,082500,109.14,109.14,109.14,109.14
CADJPY,20251106,082600,109.13,109.14,109.13,109.14
CADJPY,20251106,082700,109.15,109.16,109.14,109.14
CADJPY,20251106,082800,109.13,109.13,109.13,109.13
CADJPY,20251106,082900,109.12,109.13,109.11,109.11
CADJPY,20251106,083000,109.12,109.12,109.12,109.12
CADJPY,20251106,083100,109.12,109.12,109.12,109.12
CADJPY,20251106,083200,109.12,109.12,109.10,109.10
CADJPY,20251106,083300,109.09,109.09,109.09,109.09
CADJPY,20251106,083400,109.09,109.10,109.09,109.10
CADJPY,20251106,083500,109.10,109.10,109.09,109.09
CADJPY,20251106,083600,109.09,109.10,109.09,109.09
CADJPY,20251106,083700,109.09,109.09,109.09,109.09
CADJPY,20251106,083800,109.08,109.09,109.08,109.09
CADJPY,20251106,083900,109.08,109.08,109.08,109.08
CADJPY,20251106,084000,109.07,109.08,109.07,109.07
CADJPY,20251106,084100,109.08,109.08,109.08,109.08
CADJPY,20251106,084200,109.07,109.07,109.06,109.06
CADJPY,20251106,084300,109.06,109.06,109.06,109.06
CADJPY,20251106,084400,109.07,109.07,109.04,109.04
CADJPY,20251106,084500,109.05,109.07,109.05,109.07
CADJPY,20251106,084600,109.08,109.09,109.08,109.09
CADJPY,20251106,084700,109.09,109.09,109.09,109.09
CADJPY,20251106,084800,109.10,109.10,109.09,109.09
CADJPY,20251106,084900,109.08,109.08,109.07,109.07
CADJPY,20251106,085000,109.06,109.07,109.06,109.06
CADJPY,20251106,085100,109.07,109.07,109.07,109.07
CADJPY,20251106,085200,109.08,109.08,109.06,109.06
CADJPY,20251106,085300,109.05,109.06,109.05,109.06
CADJPY,20251106,085400,109.05,109.05,109.05,109.05
CADJPY,20251106,085500,109.06,109.06,109.05,109.05
CADJPY,20251106,085600,109.04,109.05,109.04,109.05
CADJPY,20251106,085700,109.06,109.06,109.06,109.06
CADJPY,20251106,085800,109.07,109.08,109.07,109.08
CADJPY,20251106,085900,109.09,109.09,109.09,109.09
CADJPY,20251106,090000,109.09,109.10,109.09,109.09
CADJPY,20251106,090100,109.08,109.08,109.01,109.01
CADJPY,20251106,090200,109.02,109.03,109.02,109.03
CADJPY,20251106,090300,109.02,109.02,109.00,109.00
CADJPY,20251106,090400,108.99,108.99,108.98,108.98
CADJPY,20251106,090500,108.97,108.97,108.95,108.96
CADJPY,20251106,090600,108.97,108.97,108.97,108.97
CADJPY,20251106,090700,108.97,108.97,108.96,108.96
CADJPY,20251106,090800,108.97,108.98,108.97,108.98
CADJPY,20251106,090900,108.97,108.97,108.96,108.97
CADJPY,20251106,091000,108.98,108.99,108.98,108.99
CADJPY,20251106,091100,109.00,109.02,108.99,109.01
CADJPY,20251106,091200,109.02,109.02,109.01,109.01
CADJPY,20251106,091300,109.00,109.00,108.99,108.99
CADJPY,20251106,091400,108.99,108.99,108.99,108.99
CADJPY,20251106,091500,108.98,108.99,108.98,108.99
CADJPY,20251106,091600,109.00,109.00,108.98,108.99
CADJPY,20251106,091700,108.98,108.98,108.98,108.98
CADJPY,20251106,091800,108.99,108.99,108.99,108.99
CADJPY,20251106,091900,108.98,108.98,108.98,108.98
CADJPY,20251106,092000,108.98,108.98,108.97,108.98
CADJPY,20251106,092100,108.99,108.99,108.98,108.98
CADJPY,20251106,092200,108.97,108.97,108.97,108.97
CADJPY,20251106,092300,108.97,108.99,108.97,108.99
CADJPY,20251106,092400,108.98,108.98,108.97,108.97
CADJPY,20251106,092500,108.96,108.97,108.96,108.97
CADJPY,20251106,092600,108.97,108.97,108.96,108.96
CADJPY,20251106,092700,108.97,108.98,108.97,108.97
CADJPY,20251106,092800,108.97,108.97,108.95,108.95
CADJPY,20251106,092900,108.95,108.95,108.95,108.95
CADJPY,20251106,093000,108.96,108.96,108.96,108.96
CADJPY,20251106,093100,108.96,108.97,108.96,108.97
CADJPY,20251106,093200,108.96,108.97,108.96,108.97
CADJPY,20251106,093300,108.97,108.97,108.97,108.97
CADJPY,20251106,093400,108.97,108.97,108.97,108.97
CADJPY,20251106,093500,108.97,108.97,108.97,108.97
CADJPY,20251106,093600,108.97,108.97,108.97,108.97
CADJPY,20251106,093700,108.97,108.97,108.97,108.97
CADJPY,20251106,093800,108.97,108.97,108.97,108.97
CADJPY,20251106,093900,108.97,108.97,108.97,108.97
CADJPY,20251106,094000,108.98,108.98,108.98,108.98
CADJPY,20251106,094100,108.98,108.98,108.97,108.97
CADJPY,20251106,094200,108.97,108.97,108.96,108.96
CADJPY,20251106,094300,108.96,108.96,108.96,108.96
CADJPY,20251106,094400,108.97,108.97,108.97,108.97
CADJPY,20251106,094500,108.97,108.98,108.97,108.98
CADJPY,20251106,094600,108.98,108.98,108.98,108.98
CADJPY,20251106,094700,108.97,108.97,108.97,108.97
CADJPY,20251106,094800,108.97,108.97,108.96,108.96
CADJPY,20251106,094900,108.96,108.96,108.96,108.96
CADJPY,20251106,095000,108.95,108.95,108.95,108.95
CADJPY,20251106,095100,108.95,108.96,108.95,108.96
CADJPY,20251106,095200,108.95,108.95,108.95,108.95
CADJPY,20251106,095300,108.95,108.95,108.94,108.94
CADJPY,20251106,095400,108.95,108.95,108.94,108.94
CADJPY,20251106,095500,108.94,108.94,108.93,108.93
CADJPY,20251106,095600,108.93,108.93,108.93,108.93
CADJPY,20251106,095700,108.94,108.94,108.89,108.89
CADJPY,20251106,095800,108.90,108.91,108.89,108.89
CADJPY,20251106,095900,108.90,108.92,108.90,108.92
CADJPY,20251106,100000,108.93,108.93,108.92,108.93
CADJPY,20251106,100100,108.94,108.97,108.94,108.96
CADJPY,20251106,100200,108.95,108.96,108.95,108.96
CADJPY,20251106,100300,108.97,108.98,108.97,108.97
CADJPY,20251106,100400,108.96,108.96,108.96,108.96
CADJPY,20251106,100500,108.96,108.96,108.96,108.96
CADJPY,20251106,100600,108.96,108.98,108.95,108.98
CADJPY,20251106,100700,108.99,108.99,108.98,108.98
CADJPY,20251106,100800,108.99,108.99,108.98,108.99
CADJPY,20251106,100900,108.99,108.99,108.99,108.99
CADJPY,20251106,101000,108.98,108.99,108.98,108.99
CADJPY,20251106,101100,109.00,109.00,108.99,108.99
CADJPY,20251106,101200,108.99,108.99,108.99,108.99
CADJPY,20251106,101300,108.99,108.99,108.99,108.99
CADJPY,20251106,101400,109.00,109.01,109.00,109.00
CADJPY,20251106,101500,108.99,108.99,108.98,108.98
CADJPY,20251106,101600,108.99,108.99,108.98,108.98
CADJPY,20251106,101700,108.99,109.00,108.99,109.00
CADJPY,20251106,101800,109.01,109.01,109.01,109.01
CADJPY,20251106,101900,109.01,109.03,109.01,109.02
CADJPY,20251106,102000,109.02,109.02,109.02,109.02
CADJPY,20251106,102100,109.02,109.02,109.02,109.02
CADJPY,20251106,102200,109.01,109.01,109.01,109.01
CADJPY,20251106,102300,109.01,109.01,109.01,109.01
CADJPY,20251106,102400,109.01,109.01,109.01,109.01
CADJPY,20251106,102500,109.02,109.02,109.01,109.02
CADJPY,20251106,102600,109.03,109.03,109.02,109.02
CADJPY,20251106,102700,109.01,109.02,109.01,109.02
CADJPY,20251106,102800,109.02,109.02,109.02,109.02
CADJPY,20251106,102900,109.02,109.02,109.02,109.02
CADJPY,20251106,103000,109.01,109.01,109.01,109.01
CADJPY,20251106,103100,109.01,109.01,109.01,109.01
CADJPY,20251106,103200,109.01,109.01,109.01,109.01
CADJPY,20251106,103300,109.02,109.02,108.99,108.99
CADJPY,20251106,103400,109.00,109.00,108.99,109.00
CADJPY,20251106,103500,109.00,109.00,109.00,109.00
CADJPY,20251106,103600,108.99,108.99,108.99,108.99
CADJPY,20251106,103700,108.98,108.98,108.97,108.97
CADJPY,20251106,103800,108.97,108.99,108.97,108.99
CADJPY,20251106,103900,108.99,108.99,108.99,108.99
CADJPY,20251106,104000,109.00,109.00,109.00,109.00
CADJPY,20251106,104100,108.99,108.99,108.99,108.99
CADJPY,20251106,104200,108.99,108.99,108.98,108.98
CADJPY,20251106,104300,108.99,108.99,108.99,108.99
CADJPY,20251106,104400,108.99,108.99,108.99,108.99
CADJPY,20251106,104500,108.99,108.99,108.99,108.99
CADJPY,20251106,104600,108.99,108.99,108.99,108.99
CADJPY,20251106,104700,109.00,109.00,109.00,109.00
CADJPY,20251106,104800,109.00,109.00,109.00,109.00
CADJPY,20251106,104900,108.99,109.00,108.99,108.99
CADJPY,20251106,105000,108.98,108.98,108.98,108.98
CADJPY,20251106,105100,108.98,108.99,108.98,108.99
CADJPY,20251106,105200,109.00,109.00,109.00,109.00
CADJPY,20251106,105300,109.00,109.01,109.00,109.01
CADJPY,20251106,105400,109.01,109.01,109.01,109.01
CADJPY,20251106,105500,109.02,109.03,109.02,109.02
CADJPY,20251106,105600,109.02,109.02,109.02,109.02
CADJPY,20251106,105700,109.02,109.02,109.02,109.02
CADJPY,20251106,105800,109.01,109.01,109.01,109.01
CADJPY,20251106,105900,109.01,109.01,109.00,109.00
CADJPY,20251106,110000,108.99,108.99,108.99,108.99
CADJPY,20251106,110100,109.00,109.01,109.00,109.01
CADJPY,20251106,110200,109.01,109.01,109.01,109.01
CADJPY,20251106,110300,109.02,109.03,109.02,109.02
CADJPY,20251106,110400,109.03,109.03,109.02,109.02
CADJPY,20251106,110500,109.02,109.02,109.02,109.02
CADJPY,20251106,110600,109.02,109.02,109.02,109.02
CADJPY,20251106,110700,109.01,109.01,109.01,109.01
CADJPY,20251106,110800,109.01,109.02,109.01,109.02
CADJPY,20251106,110900,109.03,109.03,109.03,109.03
CADJPY,20251106,111000,109.03,109.03,109.02,109.02
CADJPY,20251106,111100,109.02,109.02,109.02,109.02
CADJPY,20251106,111200,109.02,109.02,109.02,109.02
CADJPY,20251106,111300,109.02,109.02,109.01,109.01
CADJPY,20251106,111400,109.01,109.01,109.01,109.01
CADJPY,20251106,111500,109.01,109.01,109.01,109.01
CADJPY,20251106,111600,109.01,109.01,109.01,109.01
CADJPY,20251106,111700,109.01,109.01,109.01,109.01
CADJPY,20251106,111800,109.02,109.02,109.02,109.02
CADJPY,20251106,111900,109.02,109.02,109.02,109.02
CADJPY,20251106,112000,109.02,109.02,109.01,109.01
CADJPY,20251106,112100,109.01,109.01,109.01,109.01
CADJPY,20251106,112200,109.01,109.02,109.01,109.02
CADJPY,20251106,112300,109.02,109.02,109.01,109.01
CADJPY,20251106,112400,109.01,109.01,109.01,109.01
CADJPY,20251106,112500,109.00,109.01,109.00,109.01
CADJPY,20251106,112600,109.01,109.01,109.00,109.00
CADJPY,20251106,112700,109.00,109.00,109.00,109.00
CADJPY,20251106,112800,109.00,109.00,109.00,109.00
CADJPY,20251106,112900,109.01,109.01,109.00,109.00
CADJPY,20251106,113000,109.00,109.00,109.00,109.00
CADJPY,20251106,113100,109.00,109.00,109.00,109.00
CADJPY,20251106,113200,109.01,109.01,109.01,109.01
CADJPY,20251106,113300,109.01,109.01,109.01,109.01
CADJPY,20251106,113400,109.01,109.02,109.01,109.02
CADJPY,20251106,113500,109.02,109.02,109.02,109.02
CADJPY,20251106,113600,109.02,109.02,109.02,109.02
CADJPY,20251106,113700,109.02,109.02,109.02,109.02
CADJPY,20251106,113800,109.03,109.03,109.02,109.02
CADJPY,20251106,113900,109.03,109.03,109.02,109.02
CADJPY,20251106,114000,109.02,109.02,109.02,109.02
CADJPY,20251106,114100,109.02,109.02,109.02,109.02
CADJPY,20251106,114200,109.03,109.03,109.03,109.03
CADJPY,20251106,114300,109.04,109.04,109.03,109.03
CADJPY,20251106,114400,109.03,109.03,109.03,109.03
CADJPY,20251106,114500,109.03,109.03,109.02,109.02
CADJPY,20251106,114600,109.03,109.03,109.03,109.03
CADJPY,20251106,114700,109.03,109.03,109.03,109.03
CADJPY,20251106,114800,109.03,109.03,109.03,109.03
CADJPY,20251106,114900,109.03,109.03,109.03,109.03
CADJPY,20251106,115000,109.03,109.03,109.03,109.03
CADJPY,20251106,115100,109.03,109.03,109.03,109.03
CADJPY,20251106,115200,109.03,109.03,109.02,109.02
CADJPY,20251106,115300,109.02,109.02,109.01,109.01
CADJPY,20251106,115400,109.01,109.01,109.01,109.01
CADJPY,20251106,115500,109.01,109.01,109.01,109.01
CADJPY,20251106,115600,109.01,109.01,109.01,109.01
CADJPY,20251106,115700,109.01,109.01,109.01,109.01
CADJPY,20251106,115800,109.02,109.02,109.01,109.01
CADJPY,20251106,115900,109.02,109.02,109.02,109.02
CADJPY,20251106,120000,109.02,109.02,109.02,109.02
CADJPY,20251106,120100,109.01,109.02,109.01,109.02
CADJPY,20251106,120200,109.03,109.03,109.03,109.03
CADJPY,20251106,120300,109.03,109.04,109.03,109.03
CADJPY,20251106,120400,109.03,109.03,109.03,109.03
CADJPY,20251106,120500,109.02,109.02,109.02,109.02
CADJPY,20251106,120600,109.01,109.01,109.01,109.01
CADJPY,20251106,120700,109.00,109.00,109.00,109.00
CADJPY,20251106,120800,109.00,109.00,109.00,109.00
CADJPY,20251106,120900,109.00,109.00,109.00,109.00
CADJPY,20251106,121000,109.00,109.00,109.00,109.00
CADJPY,20251106,121100,109.00,109.00,109.00,109.00
CADJPY,20251106,121200,109.00,109.00,109.00,109.00
CADJPY,20251106,121300,109.00,109.00,109.00,109.00
CADJPY,20251106,121400,109.00,109.00,109.00,109.00
CADJPY,20251106,121500,109.00,109.00,109.00,109.00
CADJPY,20251106,121600,109.00,109.00,109.00,109.00
CADJPY,20251106,121700,109.00,109.00,108.99,108.99
CADJPY,20251106,121800,108.99,108.99,108.99,108.99
CADJPY,20251106,121900,108.99,108.99,108.99,108.99
CADJPY,20251106,122000,109.00,109.00,109.00,109.00
CADJPY,20251106,122100,109.00,109.01,109.00,109.01
CADJPY,20251106,122200,109.01,109.01,109.01,109.01
CADJPY,20251106,122300,109.01,109.01,109.01,109.01
CADJPY,20251106,122400,109.01,109.01,109.01,109.01
CADJPY,20251106,122500,109.01,109.01,109.00,109.00
CADJPY,20251106,122600,109.00,109.00,108.99,108.99
CADJPY,20251106,122700,108.99,108.99,108.99,108.99
CADJPY,20251106,122800,108.99,108.99,108.99,108.99
CADJPY,20251106,122900,108.99,108.99,108.99,108.99
CADJPY,20251106,123000,108.99,108.99,108.99,108.99
CADJPY,20251106,123100,108.99,108.99,108.99,108.99
CADJPY,20251106,123200,108.98,108.98,108.98,108.98
CADJPY,20251106,123300,108.98,108.98,108.97,108.97
CADJPY,20251106,123400,108.97,108.97,108.95,108.95
CADJPY,20251106,123500,108.94,108.94,108.94,108.94
CADJPY,20251106,123600,108.93,108.94,108.93,108.94
CADJPY,20251106,123700,108.94,108.94,108.94,108.94
CADJPY,20251106,123800,108.95,108.96,108.95,108.96
CADJPY,20251106,123900,108.95,108.95,108.95,108.95
CADJPY,20251106,124000,108.94,108.94,108.93,108.93
CADJPY,20251106,124100,108.93,108.93,108.93,108.93
CADJPY,20251106,124200,108.93,108.94,108.93,108.94
CADJPY,20251106,124300,108.94,108.94,108.94,108.94
CADJPY,20251106,124400,108.93,108.94,108.93,108.94
CADJPY,20251106,124500,108.93,108.93,108.93,108.93
CADJPY,20251106,124600,108.93,108.95,108.93,108.95
CADJPY,20251106,124700,108.96,108.97,108.96,108.97
CADJPY,20251106,124800,108.96,108.96,108.96,108.96
CADJPY,20251106,124900,108.96,108.97,108.96,108.97
CADJPY,20251106,125000,108.97,108.97,108.97,108.97
CADJPY,20251106,125100,108.98,108.98,108.98,108.98
CADJPY,20251106,125200,108.98,108.98,108.97,108.97
CADJPY,20251106,125300,108.97,108.97,108.97,108.97
CADJPY,20251106,125400,108.98,108.98,108.98,108.98
CADJPY,20251106,125500,108.98,108.98,108.98,108.98
CADJPY,20251106,125600,108.98,108.98,108.98,108.98
CADJPY,20251106,125700,108.97,108.97,108.97,108.97
CADJPY,20251106,125800,108.97,108.97,108.97,108.97
CADJPY,20251106,125900,108.97,108.97,108.96,108.96
CADJPY,20251106,130000,108.96,108.96,108.95,108.95
CADJPY,20251106,130100,108.96,108.96,108.93,108.93
CADJPY,20251106,130200,108.92,108.93,108.91,108.92
CADJPY,20251106,130300,108.93,108.93,108.91,108.93
CADJPY,20251106,130400,108.92,108.95,108.92,108.94
CADJPY,20251106,130500,108.95,108.96,108.95,108.95
CADJPY,20251106,130600,108.94,108.94,108.94,108.94
CADJPY,20251106,130700,108.95,108.95,108.95,108.95
CADJPY,20251106,130800,108.96,108.96,108.95,108.95
CADJPY,20251106,130900,108.94,108.95,108.94,108.95
CADJPY,20251106,131000,108.94,108.95,108.94,108.95
CADJPY,20251106,131100,108.94,108.94,108.94,108.94
CADJPY,20251106,131200,108.95,108.95,108.94,108.95
CADJPY,20251106,131300,108.96,108.97,108.96,108.97
CADJPY,20251106,131400,108.96,108.96,108.95,108.96
CADJPY,20251106,131500,108.96,108.96,108.96,108.96
CADJPY,20251106,131600,108.96,108.96,108.96,108.96
CADJPY,20251106,131700,108.96,108.96,108.96,108.96
CADJPY,20251106,131800,108.97,108.97,108.96,108.96
CADJPY,20251106,131900,108.96,108.96,108.96,108.96
CADJPY,20251106,132000,108.97,108.99,108.97,108.99
CADJPY,20251106,132100,108.99,108.99,108.99,108.99
CADJPY,20251106,132200,108.99,108.99,108.99,108.99
CADJPY,20251106,132300,108.99,108.99,108.99,108.99
CADJPY,20251106,132400,109.00,109.00,109.00,109.00
CADJPY,20251106,132500,109.00,109.00,109.00,109.00
CADJPY,20251106,132600,108.99,108.99,108.98,108.99
CADJPY,20251106,132700,109.00,109.00,108.99,109.00
CADJPY,20251106,132800,109.00,109.00,109.00,109.00
CADJPY,20251106,132900,109.01,109.01,109.01,109.01
CADJPY,20251106,133000,109.01,109.01,109.01,109.01
CADJPY,20251106,133100,109.02,109.02,109.02,109.02
CADJPY,20251106,133200,109.02,109.02,109.01,109.01
CADJPY,20251106,133300,109.00,109.00,109.00,109.00
CADJPY,20251106,133400,109.00,109.00,108.98,108.99
CADJPY,20251106,133500,109.00,109.00,109.00,109.00
CADJPY,20251106,133600,108.99,108.99,108.99,108.99
CADJPY,20251106,133700,108.99,108.99,108.97,108.97
CADJPY,20251106,133800,108.98,108.98,108.97,108.97
CADJPY,20251106,133900,108.98,108.98,108.96,108.97
CADJPY,20251106,134000,108.97,108.97,108.97,108.97
CADJPY,20251106,134100,108.97,108.97,108.97,108.97
CADJPY,20251106,134200,108.96,108.97,108.96,108.97
CADJPY,20251106,134300,108.97,108.97,108.96,108.96
CADJPY,20251106,134400,108.97,108.97,108.96,108.96
CADJPY,20251106,134500,108.96,108.96,108.96,108.96
CADJPY,20251106,134600,108.96,108.96,108.96,108.96
CADJPY,20251106,134700,108.96,108.96,108.96,108.96
CADJPY,20251106,134800,108.95,108.95,108.95,108.95
CADJPY,20251106,134900,108.94,108.94,108.93,108.93
CADJPY,20251106,135000,108.93,108.94,108.93,108.94
CADJPY,20251106,135100,108.93,108.94,108.93,108.94
CADJPY,20251106,135200,108.95,108.95,108.95,108.95
CADJPY,20251106,135300,108.96,108.97,108.96,108.97
CADJPY,20251106,135400,108.96,108.96,108.95,108.95
CADJPY,20251106,135500,108.94,108.95,108.94,108.94
CADJPY,20251106,135600,108.93,108.93,108.93,108.93
CADJPY,20251106,135700,108.93,108.93,108.93,108.93
CADJPY,20251106,135800,108.93,108.94,108.93,108.94
CADJPY,20251106,135900,108.94,108.94,108.94,108.94
CADJPY,20251106,140000,108.94,108.94,108.94,108.94
CADJPY,20251106,140100,108.95,108.95,108.93,108.94
CADJPY,20251106,140200,108.95,108.95,108.94,108.94
CADJPY,20251106,140300,108.95,108.96,108.95,108.95
CADJPY,20251106,140400,108.94,108.95,108.94,108.94
CADJPY,20251106,140500,108.93,108.94,108.93,108.94
CADJPY,20251106,140600,108.93,108.93,108.93,108.93
CADJPY,20251106,140700,108.93,108.94,108.93,108.93
CADJPY,20251106,140800,108.94,108.94,108.93,108.94
CADJPY,20251106,140900,108.95,108.96,108.95,108.96
CADJPY,20251106,141000,108.96,108.96,108.96,108.96
CADJPY,20251106,141100,108.96,108.96,108.96,108.96
CADJPY,20251106,141200,108.96,108.96,108.96,108.96
CADJPY,20251106,141300,108.96,108.96,108.96,108.96
CADJPY,20251106,141400,108.97,108.97,108.97,108.97
CADJPY,20251106,141500,108.97,108.98,108.96,108.96
CADJPY,20251106,141600,108.96,108.96,108.96,108.96
CADJPY,20251106,141700,108.95,108.95,108.93,108.93
CADJPY,20251106,141800,108.94,108.94,108.92,108.92
CADJPY,20251106,141900,108.93,108.94,108.93,108.93
CADJPY,20251106,142000,108.93,108.94,108.93,108.94
CADJPY,20251106,142100,108.94,108.94,108.94,108.94
CADJPY,20251106,142200,108.93,108.94,108.93,108.94
CADJPY,20251106,142300,108.94,108.94,108.93,108.93
CADJPY,20251106,142400,108.92,108.92,108.91,108.91
CADJPY,20251106,142500,108.91,108.92,108.91,108.92
CADJPY,20251106,142600,108.91,108.92,108.91,108.92
CADJPY,20251106,142700,108.93,108.94,108.93,108.93
CADJPY,20251106,142800,108.93,108.93,108.93,108.93
CADJPY,20251106,142900,108.93,108.93,108.93,108.93
CADJPY,20251106,143000,108.92,108.92,108.91,108.91
CADJPY,20251106,143100,108.90,108.90,108.88,108.90
CADJPY,20251106,143200,108.90,108.90,108.90,108.90
CADJPY,20251106,143300,108.91,108.91,108.89,108.89
CADJPY,20251106,143400,108.90,108.90,108.88,108.88
CADJPY,20251106,143500,108.87,108.89,108.87,108.89
CADJPY,20251106,143600,108.88,108.88,108.86,108.86
CADJPY,20251106,143700,108.87,108.87,108.86,108.86
CADJPY,20251106,143800,108.85,108.86,108.84,108.84
CADJPY,20251106,143900,108.83,108.84,108.83,108.84
CADJPY,20251106,144000,108.85,108.86,108.85,108.86
CADJPY,20251106,144100,108.87,108.88,108.85,108.85
CADJPY,20251106,144200,108.86,108.87,108.86,108.86
CADJPY,20251106,144300,108.87,108.87,108.86,108.87
CADJPY,20251106,144400,108.86,108.87,108.86,108.87
CADJPY,20251106,144500,108.86,108.87,108.86,108.87
CADJPY,20251106,144600,108.86,108.86,108.85,108.85
CADJPY,20251106,144700,108.85,108.85,108.85,108.85
CADJPY,20251106,144800,108.85,108.85,108.84,108.84
CADJPY,20251106,144900,108.83,108.83,108.83,108.83
CADJPY,20251106,145000,108.83,108.83,108.83,108.83
CADJPY,20251106,145100,108.83,108.84,108.83,108.84
CADJPY,20251106,145200,108.85,108.86,108.85,108.86
CADJPY,20251106,145300,108.86,108.87,108.86,108.86
CADJPY,20251106,145400,108.87,108.87,108.86,108.86
CADJPY,20251106,145500,108.85,108.86,108.85,108.85
CADJPY,20251106,145600,108.84,108.85,108.84,108.85
CADJPY,20251106,145700,108.85,108.85,108.84,108.85
CADJPY,20251106,145800,108.84,108.84,108.83,108.83
CADJPY,20251106,145900,108.84,108.84,108.84,108.84
CADJPY,20251106,150000,108.84,108.85,108.84,108.85
CADJPY,20251106,150100,108.84,108.85,108.84,108.85
CADJPY,20251106,150200,108.84,108.86,108.84,108.86
CADJPY,20251106,150300,108.85,108.85,108.85,108.85
CADJPY,20251106,150400,108.85,108.85,108.85,108.85
CADJPY,20251106,150500,108.84,108.84,108.83,108.83
CADJPY,20251106,150600,108.84,108.84,108.80,108.80
CADJPY,20251106,150700,108.81,108.81,108.80,108.80
CADJPY,20251106,150800,108.79,108.80,108.79,108.80
CADJPY,20251106,150900,108.79,108.79,108.78,108.78
CADJPY,20251106,151000,108.77,108.78,108.75,108.75
CADJPY,20251106,151100,108.76,108.76,108.76,108.76
CADJPY,20251106,151200,108.75,108.78,108.75,108.78
CADJPY,20251106,151300,108.79,108.79,108.78,108.78
CADJPY,20251106,151400,108.79,108.80,108.79,108.80
CADJPY,20251106,151500,108.81,108.83,108.81,108.83
CADJPY,20251106,151600,108.82,108.83,108.82,108.82
CADJPY,20251106,151700,108.81,108.81,108.80,108.81
CADJPY,20251106,151800,108.80,108.80,108.80,108.80
CADJPY,20251106,151900,108.80,108.82,108.80,108.82
CADJPY,20251106,152000,108.83,108.83,108.81,108.82
CADJPY,20251106,152100,108.81,108.81,108.79,108.79
CADJPY,20251106,152200,108.80,108.80,108.77,108.77
CADJPY,20251106,152300,108.78,108.78,108.78,108.78
CADJPY,20251106,152400,108.79,108.79,108.78,108.78
CADJPY,20251106,152500,108.78,108.79,108.78,108.78
CADJPY,20251106,152600,108.79,108.80,108.79,108.79
CADJPY,20251106,152700,108.80,108.80,108.80,108.80
CADJPY,20251106,152800,108.80,108.81,108.80,108.80
CADJPY,20251106,152900,108.79,108.79,108.78,108.78
CADJPY,20251106,153000,108.78,108.78,108.77,108.77
CADJPY,20251106,153100,108.78,108.78,108.77,108.77
CADJPY,20251106,153200,108.78,108.78,108.77,108.77
CADJPY,20251106,153300,108.78,108.79,108.77,108.79
CADJPY,20251106,153400,108.78,108.78,108.77,108.77
CADJPY,20251106,153500,108.77,108.77,108.77,108.77
CADJPY,20251106,153600,108.76,108.76,108.75,108.76
CADJPY,20251106,153700,108.77,108.78,108.77,108.77
CADJPY,20251106,153800,108.78,108.81,108.78,108.81
CADJPY,20251106,153900,108.80,108.80,108.80,108.80
CADJPY,20251106,154000,108.79,108.79,108.78,108.78
CADJPY,20251106,154100,108.77,108.78,108.77,108.77
CADJPY,20251106,154200,108.76,108.76,108.72,108.72
CADJPY,20251106,154300,108.71,108.73,108.71,108.72
CADJPY,20251106,154400,108.72,108.72,108.69,108.69
CADJPY,20251106,154500,108.68,108.69,108.67,108.68
CADJPY,20251106,154600,108.67,108.67,108.67,108.67
CADJPY,20251106,154700,108.67,108.67,108.65,108.66
CADJPY,20251106,154800,108.67,108.70,108.67,108.70
CADJPY,20251106,154900,108.71,108.71,108.70,108.70
CADJPY,20251106,155000,108.69,108.69,108.67,108.67
CADJPY,20251106,155100,108.68,108.68,108.65,108.66
CADJPY,20251106,155200,108.65,108.65,108.62,108.62
CADJPY,20251106,155300,108.63,108.64,108.63,108.63
CADJPY,20251106,155400,108.64,108.64,108.62,108.62
CADJPY,20251106,155500,108.62,108.63,108.62,108.62
CADJPY,20251106,155600,108.61,108.61,108.59,108.59
CADJPY,20251106,155700,108.58,108.61,108.58,108.60
CADJPY,20251106,155800,108.59,108.60,108.59,108.60
CADJPY,20251106,155900,108.59,108.59,108.57,108.57
CADJPY,20251106,160000,108.56,108.58,108.56,108.58
CADJPY,20251106,160100,108.57,108.57,108.52,108.52
CADJPY,20251106,160200,108.51,108.53,108.51,108.53
CADJPY,20251106,160300,108.52,108.52,108.48,108.48
CADJPY,20251106,160400,108.49,108.49,108.46,108.48
CADJPY,20251106,160500,108.47,108.47,108.43,108.43
CADJPY,20251106,160600,108.42,108.44,108.42,108.44
CADJPY,20251106,160700,108.43,108.45,108.43,108.45
CADJPY,20251106,160800,108.46,108.51,108.46,108.51
CADJPY,20251106,160900,108.50,108.50,108.48,108.48
CADJPY,20251106,161000,108.47,108.47,108.46,108.46
CADJPY,20251106,161100,108.47,108.50,108.47,108.50
CADJPY,20251106,161200,108.51,108.52,108.51,108.52
CADJPY,20251106,161300,108.51,108.51,108.50,108.50
CADJPY,20251106,161400,108.49,108.49,108.48,108.48
CADJPY,20251106,161500,108.47,108.48,108.45,108.45
CADJPY,20251106,161600,108.44,108.44,108.43,108.43
CADJPY,20251106,161700,108.44,108.46,108.44,108.46
CADJPY,20251106,161800,108.46,108.47,108.46,108.47
CADJPY,20251106,161900,108.48,108.49,108.48,108.48
CADJPY,20251106,162000,108.49,108.50,108.49,108.50
CADJPY,20251106,162100,108.51,108.55,108.51,108.55
CADJPY,20251106,162200,108.54,108.57,108.54,108.56
CADJPY,20251106,162300,108.57,108.58,108.57,108.58
CADJPY,20251106,162400,108.59,108.59,108.56,108.58
CADJPY,20251106,162500,108.59,108.60,108.59,108.59
CADJPY,20251106,162600,108.60,108.61,108.60,108.61
CADJPY,20251106,162700,108.60,108.60,108.59,108.59
CADJPY,20251106,162800,108.58,108.58,108.56,108.56
CADJPY,20251106,162900,108.57,108.58,108.57,108.58
CADJPY,20251106,163000,108.57,108.58,108.56,108.56
CADJPY,20251106,163100,108.55,108.55,108.54,108.55
CADJPY,20251106,163200,108.54,108.56,108.54,108.55
CADJPY,20251106,163300,108.54,108.54,108.52,108.52
CADJPY,20251106,163400,108.51,108.51,108.50,108.50
CADJPY,20251106,163500,108.50,108.50,108.50,108.50
CADJPY,20251106,163600,108.49,108.49,108.49,108.49
CADJPY,20251106,163700,108.48,108.49,108.46,108.46
CADJPY,20251106,163800,108.45,108.45,108.43,108.43
CADJPY,20251106,163900,108.44,108.44,108.43,108.43
CADJPY,20251106,164000,108.42,108.42,108.39,108.41
CADJPY,20251106,164100,108.42,108.42,108.39,108.39
CADJPY,20251106,164200,108.40,108.40,108.38,108.38
CADJPY,20251106,164300,108.39,108.40,108.38,108.40
CADJPY,20251106,164400,108.41,108.42,108.41,108.41
CADJPY,20251106,164500,108.40,108.41,108.37,108.37
CADJPY,20251106,164600,108.38,108.40,108.38,108.39
CADJPY,20251106,164700,108.38,108.39,108.37,108.37
CADJPY,20251106,164800,108.38,108.38,108.36,108.36
CADJPY,20251106,164900,108.37,108.38,108.36,108.38
CADJPY,20251106,165000,108.37,108.37,108.33,108.33
CADJPY,20251106,165100,108.34,108.36,108.34,108.34
CADJPY,20251106,165200,108.35,108.36,108.35,108.36
CADJPY,20251106,165300,108.35,108.35,108.33,108.35
CADJPY,20251106,165400,108.34,108.35,108.34,108.34
CADJPY,20251106,165500,108.33,108.36,108.33,108.36
CADJPY,20251106,165600,108.37,108.39,108.35,108.39
CADJPY,20251106,165700,108.38,108.38,108.35,108.35
CADJPY,20251106,165800,108.34,108.34,108.31,108.31
CADJPY,20251106,165900,108.32,108.32,108.31,108.32
CADJPY,20251106,170000,108.31,108.32,108.28,108.28
CADJPY,20251106,170100,108.27,108.31,108.27,108.31
CADJPY,20251106,170200,108.30,108.33,108.30,108.32
CADJPY,20251106,170300,108.32,108.32,108.31,108.31
CADJPY,20251106,170400,108.30,108.30,108.27,108.27
CADJPY,20251106,170500,108.28,108.29,108.28,108.29
CADJPY,20251106,170600,108.30,108.30,108.29,108.29
CADJPY,20251106,170700,108.30,108.31,108.30,108.30
CADJPY,20251106,170800,108.29,108.29,108.27,108.27
CADJPY,20251106,170900,108.28,108.30,108.28,108.30
CADJPY,20251106,171000,108.31,108.32,108.28,108.28
CADJPY,20251106,171100,108.29,108.29,108.27,108.27
CADJPY,20251106,171200,108.28,108.28,108.26,108.27
CADJPY,20251106,171300,108.28,108.29,108.25,108.25
CADJPY,20251106,171400,108.26,108.28,108.26,108.27
CADJPY,20251106,171500,108.28,108.28,108.27,108.28
CADJPY,20251106,171600,108.29,108.29,108.27,108.27
CADJPY,20251106,171700,108.28,108.28,108.26,108.26
CADJPY,20251106,171800,108.25,108.26,108.25,108.26
CADJPY,20251106,171900,108.25,108.26,108.23,108.23
CADJPY,20251106,172000,108.22,108.24,108.22,108.24
CADJPY,20251106,172100,108.25,108.26,108.24,108.25
CADJPY,20251106,172200,108.26,108.28,108.26,108.27
CADJPY,20251106,172300,108.26,108.26,108.25,108.25
CADJPY,20251106,172400,108.26,108.27,108.26,108.26
CADJPY,20251106,172500,108.25,108.25,108.25,108.25
CADJPY,20251106,172600,108.24,108.24,108.23,108.23
CADJPY,20251106,172700,108.23,108.25,108.23,108.25
CADJPY,20251106,172800,108.24,108.25,108.24,108.25
CADJPY,20251106,172900,108.24,108.25,108.24,108.25
CADJPY,20251106,173000,108.25,108.27,108.25,108.27
CADJPY,20251106,173100,108.28,108.28,108.27,108.27
CADJPY,20251106,173200,108.28,108.30,108.28,108.29
CADJPY,20251106,173300,108.28,108.28,108.28,108.28
CADJPY,20251106,173400,108.29,108.29,108.28,108.29
CADJPY,20251106,173500,108.28,108.28,108.27,108.27
CADJPY,20251106,173600,108.26,108.26,108.22,108.22
CADJPY,20251106,173700,108.23,108.26,108.23,108.26
CADJPY,20251106,173800,108.26,108.26,108.25,108.25
CADJPY,20251106,173900,108.26,108.26,108.26,108.26
CADJPY,20251106,174000,108.25,108.26,108.25,108.26
CADJPY,20251106,174100,108.26,108.27,108.25,108.27
CADJPY,20251106,174200,108.28,108.28,108.28,108.28
CADJPY,20251106,174300,108.28,108.29,108.28,108.29
CADJPY,20251106,174400,108.28,108.28,108.25,108.25
CADJPY,20251106,174500,108.26,108.27,108.26,108.27
CADJPY,20251106,174600,108.28,108.28,108.25,108.25
CADJPY,20251106,174700,108.26,108.27,108.26,108.27
CADJPY,20251106,174800,108.26,108.26,108.26,108.26
CADJPY,20251106,174900,108.27,108.27,108.26,108.26
CADJPY,20251106,175000,108.26,108.27,108.26,108.27
CADJPY,20251106,175100,108.28,108.28,108.28,108.28
CADJPY,20251106,175200,108.29,108.29,108.27,108.27
CADJPY,20251106,175300,108.28,108.30,108.28,108.30
CADJPY,20251106,175400,108.31,108.32,108.31,108.31
CADJPY,20251106,175500,108.32,108.32,108.32,108.32
CADJPY,20251106,175600,108.31,108.31,108.29,108.29
CADJPY,20251106,175700,108.28,108.28,108.27,108.27
CADJPY,20251106,175800,108.26,108.28,108.26,108.28
CADJPY,20251106,175900,108.27,108.27,108.27,108.27
CADJPY,20251106,180000,108.27,108.27,108.24,108.24
CADJPY,20251106,180100,108.25,108.29,108.25,108.29
CADJPY,20251106,180200,108.30,108.32,108.30,108.31
CADJPY,20251106,180300,108.30,108.31,108.28,108.31
CADJPY,20251106,180400,108.30,108.31,108.29,108.29
CADJPY,20251106,180500,108.28,108.31,108.28,108.31
CADJPY,20251106,180600,108.32,108.32,108.29,108.29
CADJPY,20251106,180700,108.28,108.29,108.28,108.29
CADJPY,20251106,180800,108.30,108.30,108.25,108.25
CADJPY,20251106,180900,108.24,108.25,108.23,108.23
CADJPY,20251106,181000,108.22,108.26,108.22,108.26
CADJPY,20251106,181100,108.27,108.27,108.26,108.26
CADJPY,20251106,181200,108.27,108.27,108.27,108.27
CADJPY,20251106,181300,108.26,108.26,108.25,108.25
CADJPY,20251106,181400,108.24,108.24,108.22,108.22
CADJPY,20251106,181500,108.21,108.22,108.21,108.21
CADJPY,20251106,181600,108.20,108.20,108.17,108.17
CADJPY,20251106,181700,108.18,108.18,108.17,108.17
CADJPY,20251106,181800,108.18,108.19,108.18,108.19
CADJPY,20251106,181900,108.20,108.21,108.19,108.19
CADJPY,20251106,182000,108.18,108.19,108.18,108.19
CADJPY,20251106,182100,108.18,108.18,108.17,108.17
CADJPY,20251106,182200,108.18,108.18,108.17,108.17
CADJPY,20251106,182300,108.17,108.17,108.17,108.17
CADJPY,20251106,182400,108.17,108.17,108.16,108.16
CADJPY,20251106,182500,108.17,108.17,108.17,108.17
CADJPY,20251106,182600,108.16,108.17,108.15,108.16
CADJPY,20251106,182700,108.17,108.18,108.17,108.17
CADJPY,20251106,182800,108.16,108.17,108.16,108.16
CADJPY,20251106,182900,108.17,108.18,108.17,108.18
CADJPY,20251106,183000,108.19,108.19,108.18,108.18
CADJPY,20251106,183100,108.19,108.19,108.16,108.17
CADJPY,20251106,183200,108.18,108.19,108.18,108.19
CADJPY,20251106,183300,108.20,108.24,108.20,108.23
CADJPY,20251106,183400,108.24,108.25,108.24,108.25
CADJPY,20251106,183500,108.25,108.25,108.22,108.22
CADJPY,20251106,183600,108.23,108.23,108.22,108.23
CADJPY,20251106,183700,108.22,108.24,108.22,108.24
CADJPY,20251106,183800,108.23,108.23,108.21,108.21
CADJPY,20251106,183900,108.22,108.22,108.21,108.22
CADJPY,20251106,184000,108.23,108.23,108.21,108.21
CADJPY,20251106,184100,108.20,108.21,108.20,108.21
CADJPY,20251106,184200,108.22,108.23,108.22,108.22
CADJPY,20251106,184300,108.23,108.25,108.23,108.25
CADJPY,20251106,184400,108.26,108.26,108.26,108.26
CADJPY,20251106,184500,108.25,108.25,108.25,108.25
CADJPY,20251106,184600,108.26,108.29,108.26,108.29
CADJPY,20251106,184700,108.30,108.31,108.30,108.31
CADJPY,20251106,184800,108.31,108.31,108.31,108.31
CADJPY,20251106,184900,108.32,108.33,108.32,108.33
CADJPY,20251106,185000,108.34,108.36,108.34,108.34
CADJPY,20251106,185100,108.34,108.34,108.34,108.34
CADJPY,20251106,185200,108.34,108.35,108.34,108.35
CADJPY,20251106,185300,108.36,108.36,108.36,108.36
CADJPY,20251106,185400,108.37,108.37,108.36,108.36
CADJPY,20251106,185500,108.37,108.37,108.37,108.37
CADJPY,20251106,185600,108.36,108.36,108.36,108.36
CADJPY,20251106,185700,108.37,108.37,108.37,108.37
CADJPY,20251106,185800,108.38,108.38,108.37,108.37
CADJPY,20251106,185900,108.37,108.37,108.37,108.37
CADJPY,20251106,190000,108.36,108.36,108.35,108.35
CADJPY,20251106,190100,108.36,108.36,108.36,108.36
CADJPY,20251106,190200,108.36,108.40,108.36,108.40
CADJPY,20251106,190300,108.39,108.39,108.37,108.37
CADJPY,20251106,190400,108.36,108.36,108.35,108.35
CADJPY,20251106,190500,108.34,108.34,108.33,108.33
CADJPY,20251106,190600,108.32,108.33,108.32,108.32
CADJPY,20251106,190700,108.31,108.31,108.26,108.26
CADJPY,20251106,190800,108.27,108.27,108.25,108.25
CADJPY,20251106,190900,108.26,108.27,108.26,108.27
CADJPY,20251106,191000,108.27,108.27,108.26,108.26
CADJPY,20251106,191100,108.25,108.26,108.25,108.26
CADJPY,20251106,191200,108.26,108.26,108.26,108.26
CADJPY,20251106,191300,108.26,108.26,108.26,108.26
CADJPY,20251106,191400,108.27,108.28,108.27,108.27
CADJPY,20251106,191500,108.26,108.27,108.26,108.27
CADJPY,20251106,191600,108.28,108.29,108.28,108.29
CADJPY,20251106,191700,108.30,108.30,108.30,108.30
CADJPY,20251106,191800,108.29,108.29,108.29,108.29
CADJPY,20251106,191900,108.29,108.29,108.29,108.29
CADJPY,20251106,192000,108.29,108.31,108.29,108.31
CADJPY,20251106,192100,108.32,108.32,108.32,108.32
CADJPY,20251106,192200,108.32,108.32,108.31,108.31
CADJPY,20251106,192300,108.32,108.32,108.31,108.31
CADJPY,20251106,192400,108.31,108.32,108.31,108.32
CADJPY,20251106,192500,108.33,108.34,108.33,108.34
CADJPY,20251106,192600,108.35,108.37,108.35,108.37
CADJPY,20251106,192700,108.38,108.40,108.38,108.39
CADJPY,20251106,192800,108.38,108.38,108.38,108.38
CADJPY,20251106,192900,108.38,108.38,108.38,108.38
CADJPY,20251106,193000,108.38,108.38,108.38,108.38
CADJPY,20251106,193100,108.38,108.39,108.38,108.39
CADJPY,20251106,193200,108.40,108.40,108.39,108.39
CADJPY,20251106,193300,108.38,108.38,108.38,108.38
CADJPY,20251106,193400,108.38,108.38,108.37,108.37
CADJPY,20251106,193500,108.38,108.38,108.38,108.38
CADJPY,20251106,193600,108.38,108.40,108.38,108.40
CADJPY,20251106,193700,108.40,108.40,108.40,108.40
CADJPY,20251106,193800,108.41,108.42,108.41,108.42
CADJPY,20251106,193900,108.42,108.42,108.41,108.41
CADJPY,20251106,194000,108.42,108.43,108.41,108.43
CADJPY,20251106,194100,108.43,108.43,108.43,108.43
CADJPY,20251106,194200,108.44,108.44,108.43,108.43
CADJPY,20251106,194300,108.43,108.43,108.43,108.43
CADJPY,20251106,194400,108.43,108.43,108.43,108.43
CADJPY,20251106,194500,108.44,108.44,108.44,108.44
CADJPY,20251106,194600,108.43,108.45,108.43,108.44
CADJPY,20251106,194700,108.43,108.43,108.41,108.41
CADJPY,20251106,194800,108.40,108.40,108.40,108.40
CADJPY,20251106,194900,108.40,108.43,108.40,108.43
CADJPY,20251106,195000,108.44,108.45,108.44,108.45
CADJPY,20251106,195100,108.45,108.45,108.45,108.45
CADJPY,20251106,195200,108.45,108.45,108.45,108.45
CADJPY,20251106,195300,108.45,108.45,108.45,108.45
CADJPY,20251106,195400,108.44,108.45,108.44,108.45
CADJPY,20251106,195500,108.45,108.45,108.45,108.45
CADJPY,20251106,195600,108.44,108.44,108.43,108.43
CADJPY,20251106,195700,108.42,108.42,108.42,108.42
CADJPY,20251106,195800,108.41,108.41,108.41,108.41
CADJPY,20251106,195900,108.41,108.42,108.41,108.41
CADJPY,20251106,200000,108.42,108.42,108.42,108.42
CADJPY,20251106,200100,108.42,108.42,108.42,108.42
CADJPY,20251106,200200,108.43,108.43,108.42,108.42
CADJPY,20251106,200300,108.41,108.41,108.41,108.41
CADJPY,20251106,200400,108.41,108.41,108.40,108.41
CADJPY,20251106,200500,108.42,108.43,108.42,108.43
CADJPY,20251106,200600,108.43,108.43,108.43,108.43
CADJPY,20251106,200700,108.44,108.45,108.44,108.45
CADJPY,20251106,200800,108.46,108.46,108.46,108.46
CADJPY,20251106,200900,108.46,108.46,108.45,108.45
CADJPY,20251106,201000,108.45,108.45,108.44,108.44
CADJPY,20251106,201100,108.45,108.45,108.45,108.45
CADJPY,20251106,201200,108.45,108.45,108.45,108.45
CADJPY,20251106,201300,108.44,108.45,108.44,108.44
CADJPY,20251106,201400,108.45,108.45,108.45,108.45
CADJPY,20251106,201500,108.46,108.47,108.46,108.47
CADJPY,20251106,201600,108.48,108.48,108.48,108.48
CADJPY,20251106,201700,108.48,108.48,108.47,108.47
CADJPY,20251106,201800,108.47,108.47,108.47,108.47
CADJPY,20251106,201900,108.47,108.47,108.47,108.47
CADJPY,20251106,202000,108.47,108.48,108.47,108.48
CADJPY,20251106,202100,108.48,108.48,108.48,108.48
CADJPY,20251106,202200,108.47,108.47,108.47,108.47
CADJPY,20251106,202300,108.47,108.48,108.47,108.48
CADJPY,20251106,202400,108.48,108.48,108.47,108.47
CADJPY,20251106,202500,108.47,108.47,108.47,108.47
CADJPY,20251106,202600,108.46,108.47,108.46,108.47
CADJPY,20251106,202700,108.47,108.47,108.47,108.47
CADJPY,20251106,202800,108.47,108.49,108.47,108.49
CADJPY,20251106,202900,108.50,108.50,108.50,108.50
CADJPY,20251106,203000,108.50,108.50,108.50,108.50
CADJPY,20251106,203100,108.50,108.51,108.50,108.50
CADJPY,20251106,203200,108.50,108.51,108.50,108.50
CADJPY,20251106,203300,108.50,108.50,108.50,108.50
CADJPY,20251106,203400,108.51,108.51,108.51,108.51
CADJPY,20251106,203500,108.51,108.51,108.50,108.50
CADJPY,20251106,203600,108.50,108.50,108.50,108.50
CADJPY,20251106,203700,108.50,108.52,108.50,108.51
CADJPY,20251106,203800,108.50,108.51,108.50,108.51
CADJPY,20251106,203900,108.52,108.52,108.52,108.52
CADJPY,20251106,204000,108.51,108.51,108.50,108.50
CADJPY,20251106,204100,108.50,108.50,108.50,108.50
CADJPY,20251106,204200,108.49,108.49,108.47,108.47
CADJPY,20251106,204300,108.47,108.47,108.47,108.47
CADJPY,20251106,204400,108.46,108.46,108.45,108.45
CADJPY,20251106,204500,108.46,108.47,108.46,108.47
CADJPY,20251106,204600,108.46,108.47,108.46,108.47
CADJPY,20251106,204700,108.47,108.47,108.47,108.47
CADJPY,20251106,204800,108.47,108.47,108.47,108.47
CADJPY,20251106,204900,108.46,108.46,108.46,108.46
CADJPY,20251106,205000,108.46,108.46,108.46,108.46
CADJPY,20251106,205100,108.46,108.46,108.46,108.46
CADJPY,20251106,205200,108.45,108.45,108.45,108.45
CADJPY,20251106,205300,108.44,108.44,108.43,108.43
CADJPY,20251106,205400,108.43,108.44,108.43,108.44
CADJPY,20251106,205500,108.45,108.46,108.45,108.46
CADJPY,20251106,205600,108.46,108.47,108.46,108.47
CADJPY,20251106,205700,108.47,108.47,108.47,108.47
CADJPY,20251106,205800,108.47,108.47,108.47,108.47
CADJPY,20251106,205900,108.48,108.49,108.48,108.49
CADJPY,20251106,210000,108.49,108.49,108.48,108.48
CADJPY,20251106,210100,108.47,108.48,108.47,108.48
CADJPY,20251106,210200,108.48,108.48,108.47,108.47
CADJPY,20251106,210300,108.47,108.47,108.46,108.46
CADJPY,20251106,210400,108.46,108.46,108.46,108.46
CADJPY,20251106,210500,108.46,108.46,108.46,108.46
CADJPY,20251106,210600,108.46,108.46,108.46,108.46
CADJPY,20251106,210700,108.47,108.47,108.46,108.46
CADJPY,20251106,210800,108.47,108.47,108.47,108.47
CADJPY,20251106,210900,108.47,108.47,108.47,108.47
CADJPY,20251106,211000,108.47,108.47,108.46,108.46
CADJPY,20251106,211100,108.45,108.45,108.45,108.45
CADJPY,20251106,211200,108.45,108.46,108.45,108.46
CADJPY,20251106,211300,108.46,108.46,108.45,108.45
CADJPY,20251106,211400,108.44,108.45,108.44,108.45
CADJPY,20251106,211500,108.45,108.45,108.45,108.45
CADJPY,20251106,211600,108.46,108.46,108.44,108.44
CADJPY,20251106,211700,108.43,108.43,108.43,108.43
CADJPY,20251106,211800,108.44,108.44,108.44,108.44
CADJPY,20251106,211900,108.44,108.44,108.44,108.44
CADJPY,20251106,212000,108.44,108.44,108.44,108.44
CADJPY,20251106,212100,108.44,108.44,108.44,108.44
CADJPY,20251106,212200,108.44,108.44,108.43,108.44
CADJPY,20251106,212300,108.45,108.45,108.45,108.45
CADJPY,20251106,212400,108.44,108.45,108.44,108.45
CADJPY,20251106,212500,108.45,108.45,108.45,108.45
CADJPY,20251106,212600,108.45,108.45,108.45,108.45
CADJPY,20251106,212700,108.45,108.45,108.44,108.44
CADJPY,20251106,212800,108.43,108.43,108.43,108.43
CADJPY,20251106,212900,108.42,108.42,108.42,108.42
CADJPY,20251106,213000,108.42,108.43,108.42,108.43
CADJPY,20251106,213100,108.43,108.43,108.43,108.43
CADJPY,20251106,213200,108.43,108.43,108.42,108.43
CADJPY,20251106,213300,108.42,108.42,108.42,108.42
CADJPY,20251106,213400,108.43,108.43,108.43,108.43
CADJPY,20251106,213500,108.44,108.44,108.44,108.44
CADJPY,20251106,213600,108.44,108.44,108.44,108.44
CADJPY,20251106,213700,108.44,108.44,108.44,108.44
CADJPY,20251106,213800,108.44,108.44,108.44,108.44
CADJPY,20251106,213900,108.44,108.45,108.44,108.45
CADJPY,20251106,214000,108.46,108.46,108.46,108.46
CADJPY,20251106,214100,108.46,108.46,108.45,108.45
CADJPY,20251106,214200,108.45,108.45,108.45,108.45
CADJPY,20251106,214300,108.44,108.44,108.43,108.43
CADJPY,20251106,214400,108.43,108.43,108.43,108.43
CADJPY,20251106,214500,108.43,108.43,108.43,108.43
CADJPY,20251106,214600,108.43,108.43,108.43,108.43
CADJPY,20251106,214700,108.42,108.42,108.40,108.41
CADJPY,20251106,214800,108.42,108.42,108.42,108.42
CADJPY,20251106,214900,108.43,108.43,108.41,108.41
CADJPY,20251106,215000,108.41,108.41,108.41,108.41
CADJPY,20251106,215100,108.42,108.42,108.41,108.42
CADJPY,20251106,215200,108.42,108.42,108.42,108.42
CADJPY,20251106,215300,108.42,108.42,108.41,108.41
CADJPY,20251106,215400,108.40,108.41,108.40,108.40
CADJPY,20251106,215500,108.39,108.39,108.39,108.39
CADJPY,20251106,215600,108.38,108.39,108.38,108.39
CADJPY,20251106,215700,108.39,108.39,108.39,108.39
CADJPY,20251106,215800,108.38,108.38,108.36,108.36
CADJPY,20251106,215900,108.36,108.36,108.35,108.35
CADJPY,20251106,220000,108.36,108.36,108.34,108.35
CADJPY,20251106,220100,108.36,108.37,108.36,108.37
CADJPY,20251106,220200,108.38,108.38,108.38,108.38
CADJPY,20251106,220300,108.37,108.38,108.37,108.38
CADJPY,20251106,220400,108.38,108.38,108.38,108.38
CADJPY,20251106,220500,108.38,108.39,108.38,108.39
CADJPY,20251106,220600,108.40,108.41,108.40,108.41
CADJPY,20251106,220700,108.41,108.42,108.41,108.42
CADJPY,20251106,220800,108.42,108.42,108.42,108.42
CADJPY,20251106,220900,108.43,108.43,108.43,108.43
CADJPY,20251106,221000,108.43,108.43,108.43,108.43
CADJPY,20251106,221100,108.43,108.43,108.41,108.41
CADJPY,20251106,221200,108.40,108.40,108.38,108.38
CADJPY,20251106,221300,108.38,108.38,108.38,108.38
CADJPY,20251106,221400,108.38,108.38,108.38,108.38
CADJPY,20251106,221500,108.38,108.38,108.38,108.38
CADJPY,20251106,221600,108.37,108.37,108.36,108.36
CADJPY,20251106,221700,108.36,108.36,108.36,108.36
CADJPY,20251106,221800,108.36,108.36,108.36,108.36
CADJPY,20251106,221900,108.37,108.37,108.36,108.36
CADJPY,20251106,222000,108.36,108.36,108.36,108.36
CADJPY,20251106,222100,108.36,108.36,108.36,108.36
CADJPY,20251106,222200,108.35,108.35,108.35,108.35
CADJPY,20251106,222300,108.35,108.36,108.35,108.36
CADJPY,20251106,222400,108.35,108.35,108.35,108.35
CADJPY,20251106,222500,108.35,108.35,108.35,108.35
CADJPY,20251106,222600,108.35,108.35,108.35,108.35
CADJPY,20251106,222700,108.35,108.36,108.35,108.36
CADJPY,20251106,222800,108.36,108.36,108.36,108.36
CADJPY,20251106,222900,108.36,108.37,108.36,108.37
CADJPY,20251106,223000,108.37,108.37,108.36,108.36
CADJPY,20251106,223100,108.36,108.36,108.36,108.36
CADJPY,20251106,223200,108.37,108.37,108.37,108.37
CADJPY,20251106,223300,108.37,108.37,108.36,108.36
CADJPY,20251106,223400,108.36,108.36,108.36,108.36
CADJPY,20251106,223500,108.37,108.37,108.37,108.37
CADJPY,20251106,223600,108.37,108.38,108.37,108.38
CADJPY,20251106,223700,108.38,108.38,108.38,108.38
CADJPY,20251106,223800,108.38,108.38,108.38,108.38
CADJPY,20251106,223900,108.37,108.38,108.37,108.38
CADJPY,20251106,224000,108.38,108.38,108.38,108.38
CADJPY,20251106,224100,108.39,108.39,108.39,108.39
CADJPY,20251106,224200,108.40,108.40,108.40,108.40
CADJPY,20251106,224300,108.40,108.41,108.40,108.41
CADJPY,20251106,224400,108.42,108.42,108.42,108.42
CADJPY,20251106,224500,108.42,108.42,108.42,108.42
CADJPY,20251106,224600,108.42,108.42,108.41,108.41
CADJPY,20251106,224700,108.41,108.41,108.41,108.41
CADJPY,20251106,224800,108.41,108.42,108.41,108.42
CADJPY,20251106,224900,108.42,108.42,108.42,108.42
CADJPY,20251106,225000,108.42,108.42,108.42,108.42
CADJPY,20251106,225100,108.42,108.42,108.41,108.41
CADJPY,20251106,225200,108.41,108.41,108.41,108.41
CADJPY,20251106,225300,108.42,108.42,108.41,108.41
CADJPY,20251106,225400,108.41,108.41,108.40,108.40
CADJPY,20251106,225500,108.40,108.41,108.40,108.41
CADJPY,20251106,225600,108.40,108.40,108.40,108.40
CADJPY,20251106,225700,108.40,108.40,108.40,108.40
CADJPY,20251106,225800,108.40,108.40,108.39,108.39
CADJPY,20251106,225900,108.38,108.38,108.38,108.38
CADJPY,20251106,230000,108.38,108.39,108.38,108.38
CADJPY,20251106,230100,108.39,108.39,108.39,108.39
CADJPY,20251106,230200,108.39,108.39,108.39,108.39
CADJPY,20251106,230300,108.39,108.39,108.39,108.39
CADJPY,20251106,230400,108.39,108.39,108.39,108.39
CADJPY,20251106,230500,108.39,108.39,108.39,108.39
CADJPY,20251106,230600,108.40,108.43,108.40,108.43
CADJPY,20251106,230700,108.42,108.42,108.42,108.42
CADJPY,20251106,230800,108.42,108.42,108.37,108.37
CADJPY,20251106,230900,108.38,108.40,108.38,108.39
CADJPY,20251106,231000,108.40,108.40,108.40,108.40
CADJPY,20251106,231100,108.40,108.40,108.40,108.40
CADJPY,20251106,231200,108.40,108.40,108.40,108.40
CADJPY,20251106,231300,108.41,108.41,108.41,108.41
CADJPY,20251106,231400,108.41,108.41,108.40,108.40
CADJPY,20251106,231500,108.39,108.39,108.39,108.39
CADJPY,20251106,231600,108.39,108.41,108.39,108.41
CADJPY,20251106,231700,108.41,108.41,108.40,108.40
CADJPY,20251106,231800,108.40,108.40,108.40,108.40
CADJPY,20251106,231900,108.39,108.40,108.39,108.40
CADJPY,20251106,232000,108.39,108.41,108.39,108.41
CADJPY,20251106,232100,108.41,108.41,108.41,108.41
CADJPY,20251106,232200,108.40,108.41,108.40,108.40
CADJPY,20251106,232300,108.41,108.41,108.40,108.40
CADJPY,20251106,232400,108.40,108.41,108.40,108.41
CADJPY,20251106,232500,108.41,108.41,108.41,108.41
CADJPY,20251106,232600,108.40,108.40,108.39,108.39
CADJPY,20251106,232700,108.38,108.39,108.38,108.39
CADJPY,20251106,232800,108.39,108.39,108.39,108.39
CADJPY,20251106,232900,108.39,108.39,108.38,108.38
CADJPY,20251106,233000,108.37,108.37,108.37,108.37
CADJPY,20251106,233100,108.38,108.38,108.37,108.37
CADJPY,20251106,233200,108.37,108.38,108.37,108.38
CADJPY,20251106,233300,108.37,108.38,108.37,108.38
CADJPY,20251106,233400,108.37,108.37,108.36,108.36
CADJPY,20251106,233500,108.37,108.37,108.36,108.36
CADJPY,20251106,233600,108.37,108.38,108.37,108.38
CADJPY,20251106,233700,108.37,108.37,108.36,108.37
CADJPY,20251106,233800,108.36,108.38,108.36,108.38
CADJPY,20251106,233900,108.39,108.39,108.39,108.39
CADJPY,20251106,234000,108.39,108.39,108.39,108.39
CADJPY,20251106,234100,108.39,108.39,108.39,108.39
CADJPY,20251106,234200,108.39,108.39,108.39,108.39
CADJPY,20251106,234300,108.39,108.40,108.39,108.40
CADJPY,20251106,234400,108.40,108.40,108.40,108.40
CADJPY,20251106,234500,108.40,108.40,108.40,108.40
CADJPY,20251106,234600,108.41,108.41,108.40,108.40
CADJPY,20251106,234700,108.40,108.40,108.40,108.40
CADJPY,20251106,234800,108.39,108.40,108.39,108.40
CADJPY,20251106,234900,108.39,108.40,108.39,108.40
CADJPY,20251106,235000,108.40,108.40,108.40,108.40
CADJPY,20251106,235100,108.40,108.40,108.40,108.40
CADJPY,20251106,235200,108.40,108.40,108.40,108.40
CADJPY,20251106,235300,108.39,108.39,108.39,108.39
CADJPY,20251106,235400,108.39,108.39,108.39,108.39
CADJPY,20251106,235500,108.39,108.39,108.39,108.39
CADJPY,20251106,235600,108.39,108.39,108.39,108.39
CADJPY,20251106,235700,108.39,108.39,108.39,108.39
CADJPY,20251106,235800,108.39,108.39,108.38,108.38
CADJPY,20251106,235900,108.38,108.38,108.38,108.38
CADJPY,20251107,000000,108.38,108.39,108.38,108.39
USDCNH,20251106,000100,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,000200,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,000300,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,000400,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,000500,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,000600,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,000700,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,000800,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,000900,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,001000,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,001100,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,001200,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,001300,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,001400,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,001500,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,001600,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,001700,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,001800,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,001900,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,002000,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,002100,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,002200,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,002300,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,002400,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,002500,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,002600,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,002700,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,002800,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,002900,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,003000,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,003100,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,003200,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,003300,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,003400,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,003500,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,003600,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,003700,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,003800,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,003900,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,004000,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,004100,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,004200,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,004300,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,004400,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,004500,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,004600,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,004700,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,004800,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,004900,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,005000,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,005100,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,005200,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,005300,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,005400,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,005500,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,005600,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,005700,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,005800,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,005900,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,010000,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,010100,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,010200,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,010300,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,010400,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,010500,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,010600,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,010700,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,010800,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,010900,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,011000,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,011100,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,011200,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,011300,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,011400,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,011500,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,011600,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,011700,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,011800,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,011900,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,012000,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,012100,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,012200,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,012300,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,012400,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,012500,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,012600,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,012700,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,012800,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,012900,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,013000,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,013100,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,013200,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,013300,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,013400,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,013500,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,013600,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,013700,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,013800,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,013900,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,014000,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,014100,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,014200,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,014300,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,014400,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,014500,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,014600,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,014700,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,014800,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,014900,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,015000,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,015100,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,015200,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,015300,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,015400,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,015500,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,015600,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,015700,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,015800,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,015900,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,020000,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,020100,7.1298,7.1298,7.1298,7.1298
USDCNH,20251106,020200,7.1273,7.1273,7.1272,7.1273
USDCNH,20251106,020300,7.1275,7.1277,7.1275,7.1276
USDCNH,20251106,020400,7.1275,7.1275,7.1273,7.1273
USDCNH,20251106,020500,7.1272,7.1275,7.1272,7.1275
USDCNH,20251106,020600,7.1274,7.1274,7.1269,7.1269
USDCNH,20251106,020700,7.1268,7.1268,7.1267,7.1268
USDCNH,20251106,020800,7.1270,7.1271,7.1270,7.1271
USDCNH,20251106,020900,7.1270,7.1270,7.1269,7.1269
USDCNH,20251106,021000,7.1270,7.1270,7.1269,7.1270
USDCNH,20251106,021100,7.1271,7.1272,7.1271,7.1272
USDCNH,20251106,021200,7.1273,7.1273,7.1272,7.1272
USDCNH,20251106,021300,7.1272,7.1272,7.1272,7.1272
USDCNH,20251106,021400,7.1271,7.1271,7.1267,7.1267
USDCNH,20251106,021500,7.1266,7.1267,7.1265,7.1266
USDCNH,20251106,021600,7.1268,7.1268,7.1252,7.1252
USDCNH,20251106,021700,7.1251,7.1254,7.1250,7.1252
USDCNH,20251106,021800,7.1251,7.1256,7.1251,7.1254
USDCNH,20251106,021900,7.1255,7.1257,7.1255,7.1257
USDCNH,20251106,022000,7.1258,7.1260,7.1258,7.1260
USDCNH,20251106,022100,7.1259,7.1259,7.1256,7.1256
USDCNH,20251106,022200,7.1255,7.1256,7.1248,7.1252
USDCNH,20251106,022300,7.1253,7.1258,7.1253,7.1258
USDCNH,20251106,022400,7.1259,7.1259,7.1255,7.1255
USDCNH,20251106,022500,7.1256,7.1257,7.1256,7.1257
USDCNH,20251106,022600,7.1256,7.1257,7.1256,7.1256
USDCNH,20251106,022700,7.1255,7.1255,7.1251,7.1252
USDCNH,20251106,022800,7.1249,7.1250,7.1249,7.1250
USDCNH,20251106,022900,7.1251,7.1256,7.1251,7.1256
USDCNH,20251106,023000,7.1255,7.1255,7.1252,7.1252
USDCNH,20251106,023100,7.1251,7.1251,7.1248,7.1248
USDCNH,20251106,023200,7.1247,7.1247,7.1243,7.1243
USDCNH,20251106,023300,7.1242,7.1242,7.1239,7.1240
USDCNH,20251106,023400,7.1239,7.1248,7.1239,7.1248
USDCNH,20251106,023500,7.1249,7.1251,7.1249,7.1251
USDCNH,20251106,023600,7.1252,7.1260,7.1252,7.1259
USDCNH,20251106,023700,7.1260,7.1262,7.1259,7.1259
USDCNH,20251106,023800,7.1260,7.1260,7.1258,7.1258
USDCNH,20251106,023900,7.1256,7.1256,7.1255,7.1255
USDCNH,20251106,024000,7.1254,7.1254,7.1251,7.1252
USDCNH,20251106,024100,7.1251,7.1254,7.1251,7.1254
USDCNH,20251106,024200,7.1254,7.1254,7.1248,7.1249
USDCNH,20251106,024300,7.1250,7.1252,7.1250,7.1252
USDCNH,20251106,024400,7.1252,7.1254,7.1252,7.1254
USDCNH,20251106,024500,7.1255,7.1255,7.1250,7.1250
USDCNH,20251106,024600,7.1249,7.1249,7.1248,7.1248
USDCNH,20251106,024700,7.1247,7.1250,7.1247,7.1250
USDCNH,20251106,024800,7.1251,7.1253,7.1251,7.1253
USDCNH,20251106,024900,7.1254,7.1254,7.1253,7.1253
USDCNH,20251106,025000,7.1254,7.1256,7.1253,7.1255
USDCNH,20251106,025100,7.1256,7.1260,7.1256,7.1259
USDCNH,20251106,025200,7.1258,7.1259,7.1257,7.1258
USDCNH,20251106,025300,7.1259,7.1262,7.1258,7.1262
USDCNH,20251106,025400,7.1263,7.1263,7.1259,7.1259
USDCNH,20251106,025500,7.1258,7.1258,7.1256,7.1257
USDCNH,20251106,025600,7.1256,7.1257,7.1253,7.1254
USDCNH,20251106,025700,7.1255,7.1255,7.1251,7.1252
USDCNH,20251106,025800,7.1251,7.1253,7.1250,7.1253
USDCNH,20251106,025900,7.1252,7.1253,7.1251,7.1251
USDCNH,20251106,030000,7.1252,7.1252,7.1252,7.1252
USDCNH,20251106,030100,7.1253,7.1253,7.1251,7.1252
USDCNH,20251106,030200,7.1251,7.1252,7.1247,7.1247
USDCNH,20251106,030300,7.1248,7.1248,7.1244,7.1244
USDCNH,20251106,030400,7.1243,7.1243,7.1241,7.1241
USDCNH,20251106,030500,7.1242,7.1242,7.1241,7.1242
USDCNH,20251106,030600,7.1243,7.1248,7.1243,7.1246
USDCNH,20251106,030700,7.1245,7.1245,7.1245,7.1245
USDCNH,20251106,030800,7.1245,7.1245,7.1244,7.1244
USDCNH,20251106,030900,7.1243,7.1243,7.1242,7.1242
USDCNH,20251106,031000,7.1242,7.1245,7.1242,7.1245
USDCNH,20251106,031100,7.1244,7.1244,7.1244,7.1244
USDCNH,20251106,031200,7.1244,7.1247,7.1244,7.1247
USDCNH,20251106,031300,7.1249,7.1251,7.1249,7.1249
USDCNH,20251106,031400,7.1249,7.1249,7.1247,7.1247
USDCNH,20251106,031500,7.1247,7.1247,7.1247,7.1247
USDCNH,20251106,031600,7.1248,7.1249,7.1248,7.1249
USDCNH,20251106,031700,7.1248,7.1248,7.1247,7.1247
USDCNH,20251106,031800,7.1248,7.1248,7.1248,7.1248
USDCNH,20251106,031900,7.1247,7.1247,7.1245,7.1245
USDCNH,20251106,032000,7.1245,7.1245,7.1245,7.1245
USDCNH,20251106,032100,7.1245,7.1248,7.1245,7.1246
USDCNH,20251106,032200,7.1247,7.1247,7.1247,7.1247
USDCNH,20251106,032300,7.1247,7.1248,7.1247,7.1248
USDCNH,20251106,032400,7.1248,7.1248,7.1247,7.1248
USDCNH,20251106,032500,7.1249,7.1249,7.1247,7.1249
USDCNH,20251106,032600,7.1250,7.1253,7.1250,7.1253
USDCNH,20251106,032700,7.1254,7.1257,7.1254,7.1256
USDCNH,20251106,032800,7.1257,7.1257,7.1254,7.1255
USDCNH,20251106,032900,7.1254,7.1254,7.1253,7.1254
USDCNH,20251106,033000,7.1253,7.1253,7.1250,7.1252
USDCNH,20251106,033100,7.1251,7.1253,7.1251,7.1253
USDCNH,20251106,033200,7.1252,7.1252,7.1252,7.1252
USDCNH,20251106,033300,7.1252,7.1252,7.1246,7.1248
USDCNH,20251106,033400,7.1249,7.1249,7.1247,7.1249
USDCNH,20251106,033500,7.1248,7.1250,7.1248,7.1248
USDCNH,20251106,033600,7.1249,7.1254,7.1249,7.1254
USDCNH,20251106,033700,7.1255,7.1257,7.1255,7.1257
USDCNH,20251106,033800,7.1259,7.1264,7.1259,7.1261
USDCNH,20251106,033900,7.1260,7.1261,7.1260,7.1261
USDCNH,20251106,034000,7.1262,7.1264,7.1262,7.1263
USDCNH,20251106,034100,7.1264,7.1267,7.1263,7.1267
USDCNH,20251106,034200,7.1268,7.1269,7.1268,7.1268
USDCNH,20251106,034300,7.1267,7.1267,7.1265,7.1266
USDCNH,20251106,034400,7.1267,7.1267,7.1267,7.1267
USDCNH,20251106,034500,7.1267,7.1268,7.1266,7.1268
USDCNH,20251106,034600,7.1267,7.1267,7.1265,7.1265
USDCNH,20251106,034700,7.1266,7.1268,7.1266,7.1268
USDCNH,20251106,034800,7.1269,7.1270,7.1269,7.1270
USDCNH,20251106,034900,7.1270,7.1270,7.1269,7.1269
USDCNH,20251106,035000,7.1268,7.1268,7.1264,7.1264
USDCNH,20251106,035100,7.1263,7.1263,7.1263,7.1263
USDCNH,20251106,035200,7.1263,7.1263,7.1263,7.1263
USDCNH,20251106,035300,7.1262,7.1262,7.1260,7.1260
USDCNH,20251106,035400,7.1261,7.1261,7.1259,7.1259
USDCNH,20251106,035500,7.1260,7.1264,7.1260,7.1264
USDCNH,20251106,035600,7.1265,7.1267,7.1265,7.1265
USDCNH,20251106,035700,7.1264,7.1264,7.1262,7.1262
USDCNH,20251106,035800,7.1263,7.1264,7.1263,7.1264
USDCNH,20251106,035900,7.1265,7.1266,7.1264,7.1266
USDCNH,20251106,040000,7.1267,7.1267,7.1267,7.1267
USDCNH,20251106,040100,7.1266,7.1266,7.1262,7.1263
USDCNH,20251106,040200,7.1262,7.1262,7.1261,7.1261
USDCNH,20251106,040300,7.1262,7.1264,7.1262,7.1263
USDCNH,20251106,040400,7.1262,7.1262,7.1259,7.1261
USDCNH,20251106,040500,7.1260,7.1260,7.1259,7.1260
USDCNH,20251106,040600,7.1262,7.1265,7.1262,7.1265
USDCNH,20251106,040700,7.1264,7.1264,7.1259,7.1260
USDCNH,20251106,040800,7.1259,7.1261,7.1258,7.1260
USDCNH,20251106,040900,7.1261,7.1263,7.1261,7.1262
USDCNH,20251106,041000,7.1263,7.1263,7.1262,7.1262
USDCNH,20251106,041100,7.1263,7.1266,7.1263,7.1266
USDCNH,20251106,041200,7.1265,7.1266,7.1265,7.1265
USDCNH,20251106,041300,7.1264,7.1264,7.1263,7.1264
USDCNH,20251106,041400,7.1263,7.1263,7.1259,7.1260
USDCNH,20251106,041500,7.1259,7.1259,7.1259,7.1259
USDCNH,20251106,041600,7.1258,7.1258,7.1258,7.1258
USDCNH,20251106,041700,7.1258,7.1258,7.1258,7.1258
USDCNH,20251106,041800,7.1258,7.1259,7.1258,7.1259
USDCNH,20251106,041900,7.1258,7.1258,7.1257,7.1257
USDCNH,20251106,042000,7.1256,7.1256,7.1254,7.1254
USDCNH,20251106,042100,7.1253,7.1255,7.1253,7.1255
USDCNH,20251106,042200,7.1254,7.1254,7.1253,7.1253
USDCNH,20251106,042300,7.1252,7.1252,7.1250,7.1252
USDCNH,20251106,042400,7.1251,7.1251,7.1250,7.1250
USDCNH,20251106,042500,7.1251,7.1252,7.1250,7.1252
USDCNH,20251106,042600,7.1253,7.1254,7.1253,7.1254
USDCNH,20251106,042700,7.1253,7.1255,7.1251,7.1255
USDCNH,20251106,042800,7.1256,7.1260,7.1256,7.1259
USDCNH,20251106,042900,7.1258,7.1259,7.1257,7.1259
USDCNH,20251106,043000,7.1258,7.1258,7.1258,7.1258
USDCNH,20251106,043100,7.1258,7.1258,7.1258,7.1258
USDCNH,20251106,043200,7.1258,7.1258,7.1257,7.1257
USDCNH,20251106,043300,7.1257,7.1257,7.1257,7.1257
USDCNH,20251106,043400,7.1257,7.1257,7.1255,7.1255
USDCNH,20251106,043500,7.1256,7.1257,7.1256,7.1257
USDCNH,20251106,043600,7.1257,7.1257,7.1257,7.1257
USDCNH,20251106,043700,7.1257,7.1258,7.1257,7.1258
USDCNH,20251106,043800,7.1259,7.1260,7.1259,7.1259
USDCNH,20251106,043900,7.1258,7.1259,7.1258,7.1259
USDCNH,20251106,044000,7.1259,7.1261,7.1259,7.1261
USDCNH,20251106,044100,7.1260,7.1260,7.1260,7.1260
USDCNH,20251106,044200,7.1260,7.1261,7.1260,7.1261
USDCNH,20251106,044300,7.1263,7.1263,7.1262,7.1263
USDCNH,20251106,044400,7.1262,7.1263,7.1262,7.1262
USDCNH,20251106,044500,7.1261,7.1261,7.1258,7.1259
USDCNH,20251106,044600,7.1258,7.1259,7.1258,7.1259
USDCNH,20251106,044700,7.1258,7.1258,7.1257,7.1257
USDCNH,20251106,044800,7.1258,7.1258,7.1257,7.1258
USDCNH,20251106,044900,7.1257,7.1257,7.1257,7.1257
USDCNH,20251106,045000,7.1258,7.1258,7.1258,7.1258
USDCNH,20251106,045100,7.1258,7.1258,7.1258,7.1258
USDCNH,20251106,045200,7.1258,7.1258,7.1256,7.1256
USDCNH,20251106,045300,7.1256,7.1256,7.1256,7.1256
USDCNH,20251106,045400,7.1257,7.1257,7.1257,7.1257
USDCNH,20251106,045500,7.1257,7.1257,7.1257,7.1257
USDCNH,20251106,045600,7.1256,7.1256,7.1256,7.1256
USDCNH,20251106,045700,7.1256,7.1256,7.1256,7.1256
USDCNH,20251106,045800,7.1256,7.1256,7.1256,7.1256
USDCNH,20251106,045900,7.1256,7.1257,7.1256,7.1257
USDCNH,20251106,050000,7.1256,7.1257,7.1256,7.1257
USDCNH,20251106,050100,7.1257,7.1257,7.1257,7.1257
USDCNH,20251106,050200,7.1257,7.1257,7.1257,7.1257
USDCNH,20251106,050300,7.1258,7.1258,7.1258,7.1258
USDCNH,20251106,050400,7.1258,7.1258,7.1258,7.1258
USDCNH,20251106,050500,7.1258,7.1258,7.1258,7.1258
USDCNH,20251106,050600,7.1258,7.1258,7.1258,7.1258
USDCNH,20251106,050700,7.1258,7.1258,7.1258,7.1258
USDCNH,20251106,050800,7.1258,7.1258,7.1256,7.1256
USDCNH,20251106,050900,7.1257,7.1257,7.1257,7.1257
USDCNH,20251106,051000,7.1257,7.1257,7.1257,7.1257
USDCNH,20251106,051100,7.1256,7.1256,7.1256,7.1256
USDCNH,20251106,051200,7.1256,7.1257,7.1256,7.1257
USDCNH,20251106,051300,7.1256,7.1256,7.1254,7.1254
USDCNH,20251106,051400,7.1254,7.1254,7.1253,7.1253
USDCNH,20251106,051500,7.1253,7.1253,7.1253,7.1253
USDCNH,20251106,051600,7.1253,7.1253,7.1253,7.1253
USDCNH,20251106,051700,7.1253,7.1253,7.1252,7.1253
USDCNH,20251106,051800,7.1254,7.1254,7.1254,7.1254
USDCNH,20251106,051900,7.1254,7.1254,7.1254,7.1254
USDCNH,20251106,052000,7.1255,7.1255,7.1255,7.1255
USDCNH,20251106,052100,7.1255,7.1255,7.1255,7.1255
USDCNH,20251106,052200,7.1254,7.1256,7.1254,7.1256
USDCNH,20251106,052300,7.1255,7.1257,7.1255,7.1257
USDCNH,20251106,052400,7.1258,7.1258,7.1258,7.1258
USDCNH,20251106,052500,7.1259,7.1259,7.1259,7.1259
USDCNH,20251106,052600,7.1259,7.1259,7.1257,7.1257
USDCNH,20251106,052700,7.1258,7.1258,7.1258,7.1258
USDCNH,20251106,052800,7.1258,7.1258,7.1258,7.1258
USDCNH,20251106,052900,7.1258,7.1261,7.1258,7.1261
USDCNH,20251106,053000,7.1260,7.1260,7.1260,7.1260
USDCNH,20251106,053100,7.1260,7.1263,7.1260,7.1263
USDCNH,20251106,053200,7.1263,7.1263,7.1263,7.1263
USDCNH,20251106,053300,7.1264,7.1266,7.1264,7.1266
USDCNH,20251106,053400,7.1267,7.1267,7.1267,7.1267
USDCNH,20251106,053500,7.1267,7.1267,7.1267,7.1267
USDCNH,20251106,053600,7.1267,7.1267,7.1267,7.1267
USDCNH,20251106,053700,7.1266,7.1266,7.1266,7.1266
USDCNH,20251106,053800,7.1266,7.1266,7.1266,7.1266
USDCNH,20251106,053900,7.1267,7.1268,7.1266,7.1267
USDCNH,20251106,054000,7.1268,7.1268,7.1268,7.1268
USDCNH,20251106,054100,7.1268,7.1268,7.1268,7.1268
USDCNH,20251106,054200,7.1267,7.1270,7.1267,7.1270
USDCNH,20251106,054300,7.1271,7.1271,7.1270,7.1270
USDCNH,20251106,054400,7.1270,7.1270,7.1270,7.1270
USDCNH,20251106,054500,7.1269,7.1270,7.1269,7.1270
USDCNH,20251106,054600,7.1270,7.1270,7.1270,7.1270
USDCNH,20251106,054700,7.1270,7.1270,7.1270,7.1270
USDCNH,20251106,054800,7.1269,7.1269,7.1269,7.1269
USDCNH,20251106,054900,7.1269,7.1271,7.1269,7.1271
USDCNH,20251106,055000,7.1271,7.1272,7.1271,7.1272
USDCNH,20251106,055100,7.1271,7.1271,7.1271,7.1271
USDCNH,20251106,055200,7.1271,7.1271,7.1269,7.1269
USDCNH,20251106,055300,7.1269,7.1269,7.1269,7.1269
USDCNH,20251106,055400,7.1270,7.1270,7.1270,7.1270
USDCNH,20251106,055500,7.1270,7.1270,7.1269,7.1269
USDCNH,20251106,055600,7.1268,7.1268,7.1267,7.1267
USDCNH,20251106,055700,7.1266,7.1266,7.1266,7.1266
USDCNH,20251106,055800,7.1266,7.1267,7.1266,7.1266
USDCNH,20251106,055900,7.1264,7.1264,7.1264,7.1264
USDCNH,20251106,060000,7.1265,7.1265,7.1263,7.1263
USDCNH,20251106,060100,7.1262,7.1265,7.1262,7.1265
USDCNH,20251106,060200,7.1266,7.1266,7.1265,7.1265
USDCNH,20251106,060300,7.1266,7.1267,7.1266,7.1267
USDCNH,20251106,060400,7.1266,7.1266,7.1266,7.1266
USDCNH,20251106,060500,7.1267,7.1268,7.1267,7.1268
USDCNH,20251106,060600,7.1268,7.1269,7.1268,7.1269
USDCNH,20251106,060700,7.1269,7.1270,7.1268,7.1268
USDCNH,20251106,060800,7.1268,7.1268,7.1268,7.1268
USDCNH,20251106,060900,7.1268,7.1269,7.1268,7.1269
USDCNH,20251106,061000,7.1268,7.1268,7.1268,7.1268
USDCNH,20251106,061100,7.1269,7.1269,7.1268,7.1268
USDCNH,20251106,061200,7.1269,7.1272,7.1269,7.1272
USDCNH,20251106,061300,7.1271,7.1271,7.1270,7.1270
USDCNH,20251106,061400,7.1270,7.1270,7.1270,7.1270
USDCNH,20251106,061500,7.1269,7.1269,7.1269,7.1269
USDCNH,20251106,061600,7.1268,7.1268,7.1268,7.1268
USDCNH,20251106,061700,7.1268,7.1269,7.1268,7.1269
USDCNH,20251106,061800,7.1268,7.1269,7.1268,7.1269
USDCNH,20251106,061900,7.1270,7.1270,7.1269,7.1269
USDCNH,20251106,062000,7.1268,7.1268,7.1268,7.1268
USDCNH,20251106,062100,7.1267,7.1267,7.1264,7.1264
USDCNH,20251106,062200,7.1265,7.1265,7.1264,7.1264
USDCNH,20251106,062300,7.1264,7.1264,7.1263,7.1263
USDCNH,20251106,062400,7.1261,7.1261,7.1261,7.1261
USDCNH,20251106,062500,7.1261,7.1261,7.1261,7.1261
USDCNH,20251106,062600,7.1261,7.1261,7.1261,7.1261
USDCNH,20251106,062700,7.1261,7.1261,7.1261,7.1261
USDCNH,20251106,062800,7.1261,7.1262,7.1261,7.1261
USDCNH,20251106,062900,7.1262,7.1262,7.1261,7.1261
USDCNH,20251106,063000,7.1262,7.1262,7.1261,7.1262
USDCNH,20251106,063100,7.1261,7.1263,7.1260,7.1262
USDCNH,20251106,063200,7.1261,7.1264,7.1261,7.1264
USDCNH,20251106,063300,7.1263,7.1263,7.1262,7.1262
USDCNH,20251106,063400,7.1262,7.1262,7.1262,7.1262
USDCNH,20251106,063500,7.1262,7.1263,7.1262,7.1263
USDCNH,20251106,063600,7.1264,7.1265,7.1264,7.1264
USDCNH,20251106,063700,7.1263,7.1265,7.1263,7.1265
USDCNH,20251106,063800,7.1265,7.1266,7.1265,7.1266
USDCNH,20251106,063900,7.1266,7.1266,7.1266,7.1266
USDCNH,20251106,064000,7.1265,7.1266,7.1265,7.1266
USDCNH,20251106,064100,7.1267,7.1267,7.1267,7.1267
USDCNH,20251106,064200,7.1268,7.1269,7.1268,7.1268
USDCNH,20251106,064300,7.1267,7.1267,7.1266,7.1267
USDCNH,20251106,064400,7.1268,7.1268,7.1268,7.1268
USDCNH,20251106,064500,7.1268,7.1269,7.1268,7.1269
USDCNH,20251106,064600,7.1268,7.1269,7.1268,7.1268
USDCNH,20251106,064700,7.1268,7.1268,7.1267,7.1267
USDCNH,20251106,064800,7.1268,7.1268,7.1268,7.1268
USDCNH,20251106,064900,7.1268,7.1268,7.1267,7.1267
USDCNH,20251106,065000,7.1267,7.1268,7.1266,7.1268
USDCNH,20251106,065100,7.1267,7.1267,7.1267,7.1267
USDCNH,20251106,065200,7.1267,7.1267,7.1266,7.1267
USDCNH,20251106,065300,7.1266,7.1266,7.1266,7.1266
USDCNH,20251106,065400,7.1266,7.1267,7.1266,7.1266
USDCNH,20251106,065500,7.1267,7.1267,7.1266,7.1266
USDCNH,20251106,065600,7.1265,7.1265,7.1265,7.1265
USDCNH,20251106,065700,7.1265,7.1265,7.1263,7.1264
USDCNH,20251106,065800,7.1263,7.1263,7.1260,7.1260
USDCNH,20251106,065900,7.1261,7.1261,7.1259,7.1259
USDCNH,20251106,070000,7.1260,7.1262,7.1260,7.1262
USDCNH,20251106,070100,7.1263,7.1265,7.1263,7.1265
USDCNH,20251106,070200,7.1264,7.1264,7.1262,7.1263
USDCNH,20251106,070300,7.1262,7.1262,7.1260,7.1260
USDCNH,20251106,070400,7.1259,7.1259,7.1255,7.1255
USDCNH,20251106,070500,7.1254,7.1254,7.1254,7.1254
USDCNH,20251106,070600,7.1254,7.1258,7.1254,7.1258
USDCNH,20251106,070700,7.1256,7.1257,7.1254,7.1257
USDCNH,20251106,070800,7.1256,7.1257,7.1256,7.1257
USDCNH,20251106,070900,7.1258,7.1258,7.1257,7.1257
USDCNH,20251106,071000,7.1256,7.1256,7.1254,7.1255
USDCNH,20251106,071100,7.1256,7.1258,7.1255,7.1256
USDCNH,20251106,071200,7.1255,7.1256,7.1255,7.1256
USDCNH,20251106,071300,7.1257,7.1260,7.1257,7.1260
USDCNH,20251106,071400,7.1259,7.1259,7.1258,7.1258
USDCNH,20251106,071500,7.1257,7.1257,7.1257,7.1257
USDCNH,20251106,071600,7.1257,7.1257,7.1253,7.1253
USDCNH,20251106,071700,7.1254,7.1256,7.1254,7.1256
USDCNH,20251106,071800,7.1257,7.1257,7.1256,7.1257
USDCNH,20251106,071900,7.1256,7.1256,7.1255,7.1256
USDCNH,20251106,072000,7.1256,7.1256,7.1256,7.1256
USDCNH,20251106,072100,7.1257,7.1259,7.1257,7.1259
USDCNH,20251106,072200,7.1260,7.1260,7.1260,7.1260
USDCNH,20251106,072300,7.1259,7.1259,7.1258,7.1258
USDCNH,20251106,072400,7.1259,7.1259,7.1259,7.1259
USDCNH,20251106,072500,7.1259,7.1259,7.1258,7.1259
USDCNH,20251106,072600,7.1258,7.1258,7.1255,7.1255
USDCNH,20251106,072700,7.1255,7.1255,7.1255,7.1255
USDCNH,20251106,072800,7.1255,7.1255,7.1255,7.1255
USDCNH,20251106,072900,7.1256,7.1259,7.1256,7.1258
USDCNH,20251106,073000,7.1259,7.1259,7.1258,7.1258
USDCNH,20251106,073100,7.1257,7.1257,7.1256,7.1256
USDCNH,20251106,073200,7.1257,7.1261,7.1257,7.1260
USDCNH,20251106,073300,7.1261,7.1262,7.1261,7.1262
USDCNH,20251106,073400,7.1261,7.1261,7.1261,7.1261
USDCNH,20251106,073500,7.1261,7.1261,7.1261,7.1261
USDCNH,20251106,073600,7.1261,7.1261,7.1260,7.1260
USDCNH,20251106,073700,7.1259,7.1259,7.1259,7.1259
USDCNH,20251106,073800,7.1259,7.1259,7.1259,7.1259
USDCNH,20251106,073900,7.1260,7.1263,7.1260,7.1263
USDCNH,20251106,074000,7.1263,7.1263,7.1263,7.1263
USDCNH,20251106,074100,7.1265,7.1268,7.1265,7.1268
USDCNH,20251106,074200,7.1269,7.1270,7.1268,7.1268
USDCNH,20251106,074300,7.1269,7.1269,7.1269,7.1269
USDCNH,20251106,074400,7.1269,7.1270,7.1269,7.1270
USDCNH,20251106,074500,7.1269,7.1269,7.1269,7.1269
USDCNH,20251106,074600,7.1268,7.1269,7.1268,7.1268
USDCNH,20251106,074700,7.1267,7.1267,7.1267,7.1267
USDCNH,20251106,074800,7.1267,7.1268,7.1267,7.1268
USDCNH,20251106,074900,7.1269,7.1269,7.1268,7.1268
USDCNH,20251106,075000,7.1269,7.1269,7.1268,7.1268
USDCNH,20251106,075100,7.1268,7.1269,7.1268,7.1269
USDCNH,20251106,075200,7.1268,7.1268,7.1268,7.1268
USDCNH,20251106,075300,7.1269,7.1269,7.1268,7.1269
USDCNH,20251106,075400,7.1269,7.1269,7.1269,7.1269
USDCNH,20251106,075500,7.1270,7.1271,7.1270,7.1270
USDCNH,20251106,075600,7.1271,7.1271,7.1263,7.1263
USDCNH,20251106,075700,7.1264,7.1264,7.1263,7.1263
USDCNH,20251106,075800,7.1262,7.1262,7.1261,7.1261
USDCNH,20251106,075900,7.1261,7.1263,7.1261,7.1263
USDCNH,20251106,080000,7.1262,7.1262,7.1261,7.1261
USDCNH,20251106,080100,7.1261,7.1261,7.1260,7.1261
USDCNH,20251106,080200,7.1260,7.1260,7.1254,7.1254
USDCNH,20251106,080300,7.1255,7.1255,7.1255,7.1255
USDCNH,20251106,080400,7.1254,7.1254,7.1254,7.1254
USDCNH,20251106,080500,7.1253,7.1253,7.1252,7.1252
USDCNH,20251106,080600,7.1249,7.1251,7.1247,7.1251
USDCNH,20251106,080700,7.1250,7.1250,7.1249,7.1249
USDCNH,20251106,080800,7.1250,7.1253,7.1250,7.1252
USDCNH,20251106,080900,7.1251,7.1251,7.1248,7.1251
USDCNH,20251106,081000,7.1252,7.1253,7.1252,7.1252
USDCNH,20251106,081100,7.1253,7.1253,7.1251,7.1252
USDCNH,20251106,081200,7.1253,7.1254,7.1251,7.1252
USDCNH,20251106,081300,7.1253,7.1256,7.1250,7.1252
USDCNH,20251106,081400,7.1250,7.1252,7.1250,7.1252
USDCNH,20251106,081500,7.1253,7.1253,7.1247,7.1247
USDCNH,20251106,081600,7.1248,7.1249,7.1248,7.1249
USDCNH,20251106,081700,7.1250,7.1251,7.1250,7.1250
USDCNH,20251106,081800,7.1249,7.1249,7.1247,7.1247
USDCNH,20251106,081900,7.1248,7.1248,7.1246,7.1246
USDCNH,20251106,082000,7.1247,7.1247,7.1243,7.1244
USDCNH,20251106,082100,7.1243,7.1243,7.1240,7.1241
USDCNH,20251106,082200,7.1240,7.1240,7.1236,7.1236
USDCNH,20251106,082300,7.1237,7.1241,7.1236,7.1241
USDCNH,20251106,082400,7.1240,7.1240,7.1237,7.1237
USDCNH,20251106,082500,7.1238,7.1241,7.1238,7.1240
USDCNH,20251106,082600,7.1239,7.1239,7.1236,7.1238
USDCNH,20251106,082700,7.1237,7.1238,7.1237,7.1238
USDCNH,20251106,082800,7.1239,7.1240,7.1237,7.1237
USDCNH,20251106,082900,7.1236,7.1238,7.1236,7.1238
USDCNH,20251106,083000,7.1239,7.1242,7.1239,7.1242
USDCNH,20251106,083100,7.1243,7.1245,7.1243,7.1245
USDCNH,20251106,083200,7.1246,7.1246,7.1245,7.1245
USDCNH,20251106,083300,7.1246,7.1248,7.1246,7.1248
USDCNH,20251106,083400,7.1247,7.1247,7.1245,7.1246
USDCNH,20251106,083500,7.1247,7.1249,7.1247,7.1248
USDCNH,20251106,083600,7.1249,7.1249,7.1248,7.1248
USDCNH,20251106,083700,7.1248,7.1249,7.1248,7.1249
USDCNH,20251106,083800,7.1247,7.1247,7.1246,7.1246
USDCNH,20251106,083900,7.1245,7.1245,7.1242,7.1242
USDCNH,20251106,084000,7.1243,7.1246,7.1243,7.1245
USDCNH,20251106,084100,7.1246,7.1247,7.1246,7.1247
USDCNH,20251106,084200,7.1246,7.1246,7.1245,7.1245
USDCNH,20251106,084300,7.1244,7.1245,7.1244,7.1244
USDCNH,20251106,084400,7.1243,7.1246,7.1243,7.1245
USDCNH,20251106,084500,7.1246,7.1246,7.1246,7.1246
USDCNH,20251106,084600,7.1245,7.1252,7.1245,7.1249
USDCNH,20251106,084700,7.1250,7.1254,7.1250,7.1251
USDCNH,20251106,084800,7.1252,7.1255,7.1252,7.1252
USDCNH,20251106,084900,7.1253,7.1254,7.1252,7.1252
USDCNH,20251106,085000,7.1251,7.1252,7.1250,7.1251
USDCNH,20251106,085100,7.1250,7.1251,7.1249,7.1251
USDCNH,20251106,085200,7.1250,7.1250,7.1248,7.1248
USDCNH,20251106,085300,7.1247,7.1248,7.1246,7.1248
USDCNH,20251106,085400,7.1247,7.1249,7.1247,7.1249
USDCNH,20251106,085500,7.1250,7.1250,7.1250,7.1250
USDCNH,20251106,085600,7.1249,7.1254,7.1249,7.1253
USDCNH,20251106,085700,7.1252,7.1252,7.1250,7.1250
USDCNH,20251106,085800,7.1251,7.1252,7.1250,7.1250
USDCNH,20251106,085900,7.1251,7.1251,7.1248,7.1248
USDCNH,20251106,090000,7.1249,7.1250,7.1249,7.1250
USDCNH,20251106,090100,7.1249,7.1249,7.1246,7.1248
USDCNH,20251106,090200,7.1247,7.1247,7.1247,7.1247
USDCNH,20251106,090300,7.1246,7.1246,7.1242,7.1243
USDCNH,20251106,090400,7.1244,7.1245,7.1244,7.1245
USDCNH,20251106,090500,7.1246,7.1247,7.1245,7.1247
USDCNH,20251106,090600,7.1246,7.1246,7.1244,7.1244
USDCNH,20251106,090700,7.1243,7.1243,7.1241,7.1243
USDCNH,20251106,090800,7.1244,7.1244,7.1242,7.1242
USDCNH,20251106,090900,7.1241,7.1243,7.1241,7.1243
USDCNH,20251106,091000,7.1242,7.1243,7.1241,7.1243
USDCNH,20251106,091100,7.1242,7.1244,7.1242,7.1244
USDCNH,20251106,091200,7.1245,7.1246,7.1244,7.1246
USDCNH,20251106,091300,7.1247,7.1249,7.1247,7.1249
USDCNH,20251106,091400,7.1250,7.1251,7.1250,7.1251
USDCNH,20251106,091500,7.1252,7.1253,7.1250,7.1250
USDCNH,20251106,091600,7.1251,7.1252,7.1251,7.1252
USDCNH,20251106,091700,7.1253,7.1253,7.1250,7.1250
USDCNH,20251106,091800,7.1249,7.1249,7.1249,7.1249
USDCNH,20251106,091900,7.1249,7.1250,7.1249,7.1250
USDCNH,20251106,092000,7.1251,7.1252,7.1251,7.1251
USDCNH,20251106,092100,7.1250,7.1251,7.1249,7.1251
USDCNH,20251106,092200,7.1250,7.1250,7.1248,7.1248
USDCNH,20251106,092300,7.1247,7.1247,7.1247,7.1247
USDCNH,20251106,092400,7.1247,7.1247,7.1245,7.1245
USDCNH,20251106,092500,7.1246,7.1247,7.1245,7.1245
USDCNH,20251106,092600,7.1244,7.1245,7.1243,7.1245
USDCNH,20251106,092700,7.1244,7.1244,7.1241,7.1242
USDCNH,20251106,092800,7.1241,7.1243,7.1241,7.1243
USDCNH,20251106,092900,7.1242,7.1242,7.1240,7.1241
USDCNH,20251106,093000,7.1240,7.1244,7.1240,7.1244
USDCNH,20251106,093100,7.1245,7.1246,7.1242,7.1242
USDCNH,20251106,093200,7.1241,7.1243,7.1241,7.1243
USDCNH,20251106,093300,7.1244,7.1247,7.1244,7.1247
USDCNH,20251106,093400,7.1247,7.1247,7.1247,7.1247
USDCNH,20251106,093500,7.1248,7.1250,7.1247,7.1248
USDCNH,20251106,093600,7.1248,7.1248,7.1248,7.1248
USDCNH,20251106,093700,7.1249,7.1250,7.1249,7.1250
USDCNH,20251106,093800,7.1251,7.1252,7.1249,7.1250
USDCNH,20251106,093900,7.1249,7.1249,7.1248,7.1248
USDCNH,20251106,094000,7.1249,7.1250,7.1249,7.1250
USDCNH,20251106,094100,7.1249,7.1249,7.1248,7.1248
USDCNH,20251106,094200,7.1248,7.1249,7.1248,7.1249
USDCNH,20251106,094300,7.1249,7.1250,7.1249,7.1250
USDCNH,20251106,094400,7.1249,7.1253,7.1249,7.1253
USDCNH,20251106,094500,7.1254,7.1254,7.1253,7.1253
USDCNH,20251106,094600,7.1253,7.1253,7.1253,7.1253
USDCNH,20251106,094700,7.1252,7.1252,7.1252,7.1252
USDCNH,20251106,094800,7.1252,7.1252,7.1252,7.1252
USDCNH,20251106,094900,7.1253,7.1253,7.1251,7.1251
USDCNH,20251106,095000,7.1250,7.1251,7.1250,7.1251
USDCNH,20251106,095100,7.1250,7.1250,7.1250,7.1250
USDCNH,20251106,095200,7.1250,7.1250,7.1249,7.1250
USDCNH,20251106,095300,7.1249,7.1249,7.1248,7.1248
USDCNH,20251106,095400,7.1249,7.1249,7.1248,7.1248
USDCNH,20251106,095500,7.1247,7.1247,7.1247,7.1247
USDCNH,20251106,095600,7.1248,7.1248,7.1248,7.1248
USDCNH,20251106,095700,7.1248,7.1248,7.1242,7.1243
USDCNH,20251106,095800,7.1242,7.1244,7.1240,7.1240
USDCNH,20251106,095900,7.1239,7.1239,7.1227,7.1229
USDCNH,20251106,100000,7.1231,7.1233,7.1227,7.1228
USDCNH,20251106,100100,7.1229,7.1229,7.1227,7.1228
USDCNH,20251106,100200,7.1229,7.1234,7.1229,7.1233
USDCNH,20251106,100300,7.1232,7.1233,7.1231,7.1231
USDCNH,20251106,100400,7.1230,7.1230,7.1225,7.1225
USDCNH,20251106,100500,7.1222,7.1223,7.1222,7.1222
USDCNH,20251106,100600,7.1221,7.1225,7.1221,7.1225
USDCNH,20251106,100700,7.1224,7.1224,7.1221,7.1221
USDCNH,20251106,100800,7.1218,7.1225,7.1218,7.1225
USDCNH,20251106,100900,7.1224,7.1226,7.1223,7.1223
USDCNH,20251106,101000,7.1224,7.1228,7.1224,7.1228
USDCNH,20251106,101100,7.1229,7.1234,7.1229,7.1234
USDCNH,20251106,101200,7.1233,7.1235,7.1233,7.1235
USDCNH,20251106,101300,7.1236,7.1239,7.1236,7.1239
USDCNH,20251106,101400,7.1240,7.1240,7.1238,7.1238
USDCNH,20251106,101500,7.1237,7.1238,7.1237,7.1237
USDCNH,20251106,101600,7.1236,7.1237,7.1236,7.1237
USDCNH,20251106,101700,7.1238,7.1240,7.1237,7.1240
USDCNH,20251106,101800,7.1241,7.1241,7.1238,7.1239
USDCNH,20251106,101900,7.1238,7.1239,7.1237,7.1239
USDCNH,20251106,102000,7.1240,7.1241,7.1240,7.1241
USDCNH,20251106,102100,7.1240,7.1240,7.1240,7.1240
USDCNH,20251106,102200,7.1239,7.1240,7.1239,7.1240
USDCNH,20251106,102300,7.1240,7.1240,7.1240,7.1240
USDCNH,20251106,102400,7.1240,7.1243,7.1240,7.1243
USDCNH,20251106,102500,7.1242,7.1242,7.1240,7.1242
USDCNH,20251106,102600,7.1244,7.1246,7.1244,7.1245
USDCNH,20251106,102700,7.1243,7.1243,7.1241,7.1241
USDCNH,20251106,102800,7.1240,7.1240,7.1239,7.1239
USDCNH,20251106,102900,7.1239,7.1239,7.1239,7.1239
USDCNH,20251106,103000,7.1238,7.1238,7.1237,7.1238
USDCNH,20251106,103100,7.1238,7.1238,7.1238,7.1238
USDCNH,20251106,103200,7.1237,7.1237,7.1234,7.1235
USDCNH,20251106,103300,7.1234,7.1234,7.1233,7.1234
USDCNH,20251106,103400,7.1235,7.1235,7.1233,7.1234
USDCNH,20251106,103500,7.1234,7.1234,7.1234,7.1234
USDCNH,20251106,103600,7.1235,7.1235,7.1234,7.1234
USDCNH,20251106,103700,7.1235,7.1235,7.1229,7.1229
USDCNH,20251106,103800,7.1230,7.1232,7.1228,7.1232
USDCNH,20251106,103900,7.1235,7.1236,7.1233,7.1235
USDCNH,20251106,104000,7.1236,7.1236,7.1235,7.1236
USDCNH,20251106,104100,7.1235,7.1235,7.1235,7.1235
USDCNH,20251106,104200,7.1235,7.1237,7.1234,7.1234
USDCNH,20251106,104300,7.1233,7.1234,7.1233,7.1234
USDCNH,20251106,104400,7.1235,7.1235,7.1234,7.1234
USDCNH,20251106,104500,7.1233,7.1234,7.1232,7.1233
USDCNH,20251106,104600,7.1232,7.1232,7.1231,7.1231
USDCNH,20251106,104700,7.1232,7.1233,7.1232,7.1233
USDCNH,20251106,104800,7.1234,7.1236,7.1233,7.1233
USDCNH,20251106,104900,7.1232,7.1234,7.1232,7.1234
USDCNH,20251106,105000,7.1233,7.1234,7.1233,7.1234
USDCNH,20251106,105100,7.1233,7.1234,7.1233,7.1234
USDCNH,20251106,105200,7.1235,7.1236,7.1235,7.1236
USDCNH,20251106,105300,7.1237,7.1237,7.1236,7.1236
USDCNH,20251106,105400,7.1237,7.1237,7.1237,7.1237
USDCNH,20251106,105500,7.1238,7.1240,7.1237,7.1237
USDCNH,20251106,105600,7.1236,7.1236,7.1234,7.1234
USDCNH,20251106,105700,7.1233,7.1233,7.1224,7.1224
USDCNH,20251106,105800,7.1223,7.1223,7.1220,7.1221
USDCNH,20251106,105900,7.1222,7.1224,7.1221,7.1224
USDCNH,20251106,110000,7.1223,7.1223,7.1219,7.1219
USDCNH,20251106,110100,7.1220,7.1220,7.1217,7.1219
USDCNH,20251106,110200,7.1220,7.1220,7.1219,7.1219
USDCNH,20251106,110300,7.1220,7.1226,7.1220,7.1225
USDCNH,20251106,110400,7.1226,7.1229,7.1226,7.1229
USDCNH,20251106,110500,7.1230,7.1230,7.1228,7.1229
USDCNH,20251106,110600,7.1228,7.1230,7.1228,7.1229
USDCNH,20251106,110700,7.1228,7.1228,7.1227,7.1227
USDCNH,20251106,110800,7.1228,7.1228,7.1228,7.1228
USDCNH,20251106,110900,7.1230,7.1233,7.1230,7.1232
USDCNH,20251106,111000,7.1233,7.1233,7.1233,7.1233
USDCNH,20251106,111100,7.1232,7.1234,7.1232,7.1234
USDCNH,20251106,111200,7.1235,7.1236,7.1235,7.1236
USDCNH,20251106,111300,7.1236,7.1238,7.1236,7.1238
USDCNH,20251106,111400,7.1237,7.1237,7.1236,7.1236
USDCNH,20251106,111500,7.1237,7.1237,7.1236,7.1236
USDCNH,20251106,111600,7.1235,7.1235,7.1233,7.1234
USDCNH,20251106,111700,7.1233,7.1233,7.1233,7.1233
USDCNH,20251106,111800,7.1233,7.1233,7.1233,7.1233
USDCNH,20251106,111900,7.1233,7.1233,7.1233,7.1233
USDCNH,20251106,112000,7.1234,7.1234,7.1232,7.1232
USDCNH,20251106,112100,7.1233,7.1233,7.1233,7.1233
USDCNH,20251106,112200,7.1233,7.1233,7.1233,7.1233
USDCNH,20251106,112300,7.1233,7.1233,7.1233,7.1233
USDCNH,20251106,112400,7.1233,7.1233,7.1233,7.1233
USDCNH,20251106,112500,7.1233,7.1233,7.1233,7.1233
USDCNH,20251106,112600,7.1234,7.1234,7.1233,7.1233
USDCNH,20251106,112700,7.1234,7.1234,7.1233,7.1233
USDCNH,20251106,112800,7.1234,7.1235,7.1234,7.1235
USDCNH,20251106,112900,7.1236,7.1236,7.1235,7.1235
USDCNH,20251106,113000,7.1236,7.1236,7.1236,7.1236
USDCNH,20251106,113100,7.1237,7.1240,7.1237,7.1240
USDCNH,20251106,113200,7.1241,7.1241,7.1240,7.1240
USDCNH,20251106,113300,7.1239,7.1239,7.1238,7.1238
USDCNH,20251106,113400,7.1237,7.1237,7.1237,7.1237
USDCNH,20251106,113500,7.1238,7.1238,7.1237,7.1238
USDCNH,20251106,113600,7.1238,7.1238,7.1238,7.1238
USDCNH,20251106,113700,7.1237,7.1237,7.1236,7.1236
USDCNH,20251106,113800,7.1236,7.1236,7.1236,7.1236
USDCNH,20251106,113900,7.1236,7.1236,7.1235,7.1236
USDCNH,20251106,114000,7.1237,7.1240,7.1237,7.1240
USDCNH,20251106,114100,7.1240,7.1240,7.1240,7.1240
USDCNH,20251106,114200,7.1241,7.1243,7.1241,7.1243
USDCNH,20251106,114300,7.1242,7.1242,7.1239,7.1239
USDCNH,20251106,114400,7.1240,7.1241,7.1240,7.1241
USDCNH,20251106,114500,7.1242,7.1242,7.1242,7.1242
USDCNH,20251106,114600,7.1242,7.1244,7.1242,7.1244
USDCNH,20251106,114700,7.1243,7.1244,7.1243,7.1244
USDCNH,20251106,114800,7.1245,7.1246,7.1245,7.1246
USDCNH,20251106,114900,7.1246,7.1246,7.1246,7.1246
USDCNH,20251106,115000,7.1246,7.1246,7.1245,7.1246
USDCNH,20251106,115100,7.1248,7.1248,7.1248,7.1248
USDCNH,20251106,115200,7.1247,7.1247,7.1247,7.1247
USDCNH,20251106,115300,7.1246,7.1246,7.1242,7.1243
USDCNH,20251106,115400,7.1242,7.1242,7.1240,7.1240
USDCNH,20251106,115500,7.1239,7.1239,7.1239,7.1239
USDCNH,20251106,115600,7.1240,7.1240,7.1239,7.1239
USDCNH,20251106,115700,7.1239,7.1241,7.1239,7.1241
USDCNH,20251106,115800,7.1242,7.1242,7.1242,7.1242
USDCNH,20251106,115900,7.1242,7.1243,7.1242,7.1243
USDCNH,20251106,120000,7.1243,7.1243,7.1243,7.1243
USDCNH,20251106,120100,7.1242,7.1243,7.1242,7.1243
USDCNH,20251106,120200,7.1242,7.1243,7.1242,7.1243
USDCNH,20251106,120300,7.1242,7.1242,7.1241,7.1241
USDCNH,20251106,120400,7.1241,7.1241,7.1241,7.1241
USDCNH,20251106,120500,7.1241,7.1241,7.1240,7.1240
USDCNH,20251106,120600,7.1239,7.1239,7.1239,7.1239
USDCNH,20251106,120700,7.1239,7.1239,7.1239,7.1239
USDCNH,20251106,120800,7.1240,7.1241,7.1240,7.1241
USDCNH,20251106,120900,7.1240,7.1240,7.1240,7.1240
USDCNH,20251106,121000,7.1240,7.1240,7.1239,7.1240
USDCNH,20251106,121100,7.1239,7.1239,7.1239,7.1239
USDCNH,20251106,121200,7.1240,7.1240,7.1238,7.1238
USDCNH,20251106,121300,7.1239,7.1239,7.1239,7.1239
USDCNH,20251106,121400,7.1238,7.1239,7.1238,7.1239
USDCNH,20251106,121500,7.1240,7.1240,7.1240,7.1240
USDCNH,20251106,121600,7.1239,7.1242,7.1239,7.1239
USDCNH,20251106,121700,7.1240,7.1241,7.1240,7.1240
USDCNH,20251106,121800,7.1239,7.1239,7.1239,7.1239
USDCNH,20251106,121900,7.1238,7.1239,7.1238,7.1239
USDCNH,20251106,122000,7.1238,7.1238,7.1237,7.1238
USDCNH,20251106,122100,7.1237,7.1237,7.1237,7.1237
USDCNH,20251106,122200,7.1237,7.1237,7.1237,7.1237
USDCNH,20251106,122300,7.1237,7.1237,7.1236,7.1237
USDCNH,20251106,122400,7.1238,7.1239,7.1238,7.1239
USDCNH,20251106,122500,7.1239,7.1240,7.1239,7.1240
USDCNH,20251106,122600,7.1241,7.1241,7.1240,7.1241
USDCNH,20251106,122700,7.1240,7.1240,7.1239,7.1239
USDCNH,20251106,122800,7.1239,7.1239,7.1238,7.1238
USDCNH,20251106,122900,7.1238,7.1238,7.1238,7.1238
USDCNH,20251106,123000,7.1238,7.1238,7.1238,7.1238
USDCNH,20251106,123100,7.1239,7.1240,7.1239,7.1239
USDCNH,20251106,123200,7.1239,7.1239,7.1239,7.1239
USDCNH,20251106,123300,7.1240,7.1240,7.1240,7.1240
USDCNH,20251106,123400,7.1240,7.1240,7.1239,7.1239
USDCNH,20251106,123500,7.1238,7.1238,7.1237,7.1237
USDCNH,20251106,123600,7.1236,7.1236,7.1230,7.1230
USDCNH,20251106,123700,7.1231,7.1231,7.1229,7.1229
USDCNH,20251106,123800,7.1230,7.1232,7.1230,7.1232
USDCNH,20251106,123900,7.1233,7.1233,7.1229,7.1229
USDCNH,20251106,124000,7.1228,7.1228,7.1227,7.1227
USDCNH,20251106,124100,7.1228,7.1229,7.1228,7.1229
USDCNH,20251106,124200,7.1228,7.1228,7.1226,7.1226
USDCNH,20251106,124300,7.1225,7.1225,7.1224,7.1224
USDCNH,20251106,124400,7.1222,7.1223,7.1220,7.1220
USDCNH,20251106,124500,7.1221,7.1222,7.1221,7.1222
USDCNH,20251106,124600,7.1221,7.1222,7.1221,7.1222
USDCNH,20251106,124700,7.1222,7.1223,7.1222,7.1223
USDCNH,20251106,124800,7.1223,7.1223,7.1223,7.1223
USDCNH,20251106,124900,7.1224,7.1224,7.1222,7.1223
USDCNH,20251106,125000,7.1224,7.1225,7.1224,7.1225
USDCNH,20251106,125100,7.1226,7.1231,7.1226,7.1231
USDCNH,20251106,125200,7.1231,7.1231,7.1231,7.1231
USDCNH,20251106,125300,7.1232,7.1233,7.1232,7.1233
USDCNH,20251106,125400,7.1234,7.1234,7.1229,7.1230
USDCNH,20251106,125500,7.1229,7.1231,7.1229,7.1230
USDCNH,20251106,125600,7.1229,7.1230,7.1228,7.1229
USDCNH,20251106,125700,7.1229,7.1229,7.1229,7.1229
USDCNH,20251106,125800,7.1228,7.1228,7.1228,7.1228
USDCNH,20251106,125900,7.1227,7.1228,7.1227,7.1228
USDCNH,20251106,130000,7.1227,7.1228,7.1227,7.1228
USDCNH,20251106,130100,7.1227,7.1231,7.1227,7.1231
USDCNH,20251106,130200,7.1230,7.1231,7.1229,7.1229
USDCNH,20251106,130300,7.1228,7.1229,7.1228,7.1229
USDCNH,20251106,130400,7.1228,7.1233,7.1228,7.1232
USDCNH,20251106,130500,7.1233,7.1233,7.1230,7.1230
USDCNH,20251106,130600,7.1229,7.1229,7.1228,7.1228
USDCNH,20251106,130700,7.1227,7.1227,7.1225,7.1225
USDCNH,20251106,130800,7.1226,7.1227,7.1224,7.1224
USDCNH,20251106,130900,7.1223,7.1224,7.1223,7.1224
USDCNH,20251106,131000,7.1225,7.1227,7.1225,7.1227
USDCNH,20251106,131100,7.1228,7.1228,7.1227,7.1227
USDCNH,20251106,131200,7.1228,7.1228,7.1227,7.1227
USDCNH,20251106,131300,7.1228,7.1228,7.1228,7.1228
USDCNH,20251106,131400,7.1227,7.1227,7.1222,7.1222
USDCNH,20251106,131500,7.1223,7.1224,7.1222,7.1224
USDCNH,20251106,131600,7.1223,7.1223,7.1222,7.1222
USDCNH,20251106,131700,7.1222,7.1223,7.1222,7.1223
USDCNH,20251106,131800,7.1223,7.1223,7.1222,7.1222
USDCNH,20251106,131900,7.1222,7.1222,7.1222,7.1222
USDCNH,20251106,132000,7.1223,7.1225,7.1223,7.1225
USDCNH,20251106,132100,7.1222,7.1225,7.1221,7.1225
USDCNH,20251106,132200,7.1225,7.1226,7.1225,7.1226
USDCNH,20251106,132300,7.1225,7.1225,7.1225,7.1225
USDCNH,20251106,132400,7.1225,7.1225,7.1223,7.1223
USDCNH,20251106,132500,7.1223,7.1223,7.1223,7.1223
USDCNH,20251106,132600,7.1222,7.1222,7.1221,7.1221
USDCNH,20251106,132700,7.1222,7.1225,7.1222,7.1225
USDCNH,20251106,132800,7.1224,7.1224,7.1224,7.1224
USDCNH,20251106,132900,7.1223,7.1224,7.1223,7.1224
USDCNH,20251106,133000,7.1224,7.1224,7.1221,7.1221
USDCNH,20251106,133100,7.1222,7.1223,7.1222,7.1222
USDCNH,20251106,133200,7.1221,7.1222,7.1221,7.1221
USDCNH,20251106,133300,7.1220,7.1220,7.1219,7.1219
USDCNH,20251106,133400,7.1219,7.1220,7.1219,7.1219
USDCNH,20251106,133500,7.1219,7.1219,7.1219,7.1219
USDCNH,20251106,133600,7.1220,7.1220,7.1215,7.1217
USDCNH,20251106,133700,7.1217,7.1217,7.1217,7.1217
USDCNH,20251106,133800,7.1216,7.1216,7.1216,7.1216
USDCNH,20251106,133900,7.1215,7.1215,7.1214,7.1215
USDCNH,20251106,134000,7.1217,7.1220,7.1217,7.1219
USDCNH,20251106,134100,7.1219,7.1219,7.1218,7.1218
USDCNH,20251106,134200,7.1219,7.1219,7.1218,7.1218
USDCNH,20251106,134300,7.1219,7.1219,7.1218,7.1218
USDCNH,20251106,134400,7.1219,7.1220,7.1219,7.1220
USDCNH,20251106,134500,7.1220,7.1221,7.1220,7.1220
USDCNH,20251106,134600,7.1219,7.1219,7.1217,7.1217
USDCNH,20251106,134700,7.1217,7.1218,7.1216,7.1217
USDCNH,20251106,134800,7.1217,7.1217,7.1217,7.1217
USDCNH,20251106,134900,7.1217,7.1217,7.1217,7.1217
USDCNH,20251106,135000,7.1217,7.1217,7.1217,7.1217
USDCNH,20251106,135100,7.1216,7.1216,7.1215,7.1215
USDCNH,20251106,135200,7.1214,7.1214,7.1211,7.1211
USDCNH,20251106,135300,7.1210,7.1210,7.1206,7.1206
USDCNH,20251106,135400,7.1207,7.1209,7.1207,7.1208
USDCNH,20251106,135500,7.1208,7.1208,7.1208,7.1208
USDCNH,20251106,135600,7.1209,7.1210,7.1209,7.1209
USDCNH,20251106,135700,7.1208,7.1209,7.1208,7.1209
USDCNH,20251106,135800,7.1210,7.1212,7.1205,7.1205
USDCNH,20251106,135900,7.1206,7.1206,7.1205,7.1206
USDCNH,20251106,140000,7.1207,7.1207,7.1206,7.1207
USDCNH,20251106,140100,7.1208,7.1208,7.1201,7.1205
USDCNH,20251106,140200,7.1204,7.1205,7.1201,7.1201
USDCNH,20251106,140300,7.1202,7.1204,7.1199,7.1204
USDCNH,20251106,140400,7.1203,7.1203,7.1199,7.1200
USDCNH,20251106,140500,7.1199,7.1200,7.1199,7.1200
USDCNH,20251106,140600,7.1201,7.1201,7.1199,7.1199
USDCNH,20251106,140700,7.1198,7.1199,7.1197,7.1199
USDCNH,20251106,140800,7.1198,7.1199,7.1198,7.1199
USDCNH,20251106,140900,7.1198,7.1201,7.1198,7.1201
USDCNH,20251106,141000,7.1202,7.1206,7.1202,7.1206
USDCNH,20251106,141100,7.1207,7.1208,7.1206,7.1207
USDCNH,20251106,141200,7.1208,7.1210,7.1208,7.1210
USDCNH,20251106,141300,7.1211,7.1212,7.1211,7.1212
USDCNH,20251106,141400,7.1212,7.1213,7.1212,7.1212
USDCNH,20251106,141500,7.1213,7.1216,7.1213,7.1216
USDCNH,20251106,141600,7.1217,7.1218,7.1216,7.1218
USDCNH,20251106,141700,7.1219,7.1220,7.1219,7.1219
USDCNH,20251106,141800,7.1218,7.1218,7.1216,7.1216
USDCNH,20251106,141900,7.1217,7.1220,7.1217,7.1219
USDCNH,20251106,142000,7.1220,7.1222,7.1220,7.1221
USDCNH,20251106,142100,7.1222,7.1222,7.1220,7.1220
USDCNH,20251106,142200,7.1219,7.1219,7.1219,7.1219
USDCNH,20251106,142300,7.1218,7.1218,7.1216,7.1216
USDCNH,20251106,142400,7.1215,7.1217,7.1214,7.1215
USDCNH,20251106,142500,7.1216,7.1219,7.1216,7.1218
USDCNH,20251106,142600,7.1218,7.1219,7.1218,7.1219
USDCNH,20251106,142700,7.1218,7.1219,7.1218,7.1218
USDCNH,20251106,142800,7.1217,7.1217,7.1217,7.1217
USDCNH,20251106,142900,7.1217,7.1217,7.1217,7.1217
USDCNH,20251106,143000,7.1217,7.1217,7.1216,7.1216
USDCNH,20251106,143100,7.1217,7.1217,7.1217,7.1217
USDCNH,20251106,143200,7.1217,7.1218,7.1216,7.1216
USDCNH,20251106,143300,7.1214,7.1217,7.1214,7.1217
USDCNH,20251106,143400,7.1218,7.1219,7.1218,7.1219
USDCNH,20251106,143500,7.1218,7.1218,7.1217,7.1217
USDCNH,20251106,143600,7.1216,7.1216,7.1211,7.1212
USDCNH,20251106,143700,7.1213,7.1215,7.1213,7.1213
USDCNH,20251106,143800,7.1212,7.1212,7.1208,7.1209
USDCNH,20251106,143900,7.1210,7.1210,7.1208,7.1208
USDCNH,20251106,144000,7.1209,7.1210,7.1209,7.1209
USDCNH,20251106,144100,7.1208,7.1210,7.1207,7.1207
USDCNH,20251106,144200,7.1208,7.1209,7.1207,7.1207
USDCNH,20251106,144300,7.1208,7.1209,7.1208,7.1208
USDCNH,20251106,144400,7.1209,7.1209,7.1203,7.1203
USDCNH,20251106,144500,7.1202,7.1206,7.1202,7.1206
USDCNH,20251106,144600,7.1205,7.1205,7.1201,7.1201
USDCNH,20251106,144700,7.1200,7.1201,7.1200,7.1201
USDCNH,20251106,144800,7.1200,7.1200,7.1198,7.1198
USDCNH,20251106,144900,7.1197,7.1197,7.1195,7.1195
USDCNH,20251106,145000,7.1194,7.1194,7.1189,7.1190
USDCNH,20251106,145100,7.1192,7.1196,7.1192,7.1195
USDCNH,20251106,145200,7.1194,7.1195,7.1194,7.1195
USDCNH,20251106,145300,7.1196,7.1196,7.1195,7.1195
USDCNH,20251106,145400,7.1194,7.1196,7.1194,7.1196
USDCNH,20251106,145500,7.1195,7.1200,7.1195,7.1200
USDCNH,20251106,145600,7.1199,7.1200,7.1199,7.1199
USDCNH,20251106,145700,7.1200,7.1201,7.1200,7.1201
USDCNH,20251106,145800,7.1202,7.1202,7.1201,7.1202
USDCNH,20251106,145900,7.1203,7.1205,7.1203,7.1204
USDCNH,20251106,150000,7.1203,7.1205,7.1203,7.1204
USDCNH,20251106,150100,7.1205,7.1207,7.1204,7.1204
USDCNH,20251106,150200,7.1203,7.1205,7.1203,7.1203
USDCNH,20251106,150300,7.1202,7.1203,7.1199,7.1199
USDCNH,20251106,150400,7.1198,7.1205,7.1198,7.1205
USDCNH,20251106,150500,7.1204,7.1205,7.1203,7.1205
USDCNH,20251106,150600,7.1204,7.1207,7.1202,7.1203
USDCNH,20251106,150700,7.1202,7.1203,7.1201,7.1202
USDCNH,20251106,150800,7.1201,7.1201,7.1198,7.1199
USDCNH,20251106,150900,7.1198,7.1200,7.1197,7.1199
USDCNH,20251106,151000,7.1198,7.1198,7.1196,7.1197
USDCNH,20251106,151100,7.1196,7.1198,7.1196,7.1198
USDCNH,20251106,151200,7.1199,7.1205,7.1199,7.1204
USDCNH,20251106,151300,7.1203,7.1203,7.1200,7.1200
USDCNH,20251106,151400,7.1201,7.1201,7.1198,7.1198
USDCNH,20251106,151500,7.1199,7.1199,7.1197,7.1198
USDCNH,20251106,151600,7.1199,7.1201,7.1199,7.1200
USDCNH,20251106,151700,7.1201,7.1201,7.1199,7.1199
USDCNH,20251106,151800,7.1198,7.1198,7.1197,7.1198
USDCNH,20251106,151900,7.1199,7.1201,7.1199,7.1200
USDCNH,20251106,152000,7.1201,7.1202,7.1199,7.1202
USDCNH,20251106,152100,7.1203,7.1205,7.1201,7.1204
USDCNH,20251106,152200,7.1203,7.1205,7.1202,7.1205
USDCNH,20251106,152300,7.1206,7.1209,7.1206,7.1208
USDCNH,20251106,152400,7.1209,7.1212,7.1209,7.1211
USDCNH,20251106,152500,7.1210,7.1211,7.1210,7.1210
USDCNH,20251106,152600,7.1209,7.1209,7.1208,7.1208
USDCNH,20251106,152700,7.1209,7.1209,7.1209,7.1209
USDCNH,20251106,152800,7.1209,7.1209,7.1207,7.1208
USDCNH,20251106,152900,7.1209,7.1210,7.1208,7.1210
USDCNH,20251106,153000,7.1211,7.1211,7.1211,7.1211
USDCNH,20251106,153100,7.1211,7.1211,7.1209,7.1209
USDCNH,20251106,153200,7.1210,7.1210,7.1210,7.1210
USDCNH,20251106,153300,7.1209,7.1211,7.1209,7.1211
USDCNH,20251106,153400,7.1210,7.1210,7.1209,7.1209
USDCNH,20251106,153500,7.1209,7.1209,7.1209,7.1209
USDCNH,20251106,153600,7.1208,7.1208,7.1207,7.1207
USDCNH,20251106,153700,7.1206,7.1206,7.1201,7.1204
USDCNH,20251106,153800,7.1203,7.1205,7.1203,7.1204
USDCNH,20251106,153900,7.1203,7.1203,7.1202,7.1202
USDCNH,20251106,154000,7.1203,7.1207,7.1203,7.1207
USDCNH,20251106,154100,7.1208,7.1211,7.1208,7.1211
USDCNH,20251106,154200,7.1212,7.1218,7.1212,7.1218
USDCNH,20251106,154300,7.1219,7.1219,7.1216,7.1217
USDCNH,20251106,154400,7.1218,7.1221,7.1217,7.1220
USDCNH,20251106,154500,7.1219,7.1225,7.1219,7.1225
USDCNH,20251106,154600,7.1224,7.1225,7.1224,7.1224
USDCNH,20251106,154700,7.1225,7.1225,7.1220,7.1220
USDCNH,20251106,154800,7.1221,7.1221,7.1220,7.1221
USDCNH,20251106,154900,7.1222,7.1222,7.1219,7.1220
USDCNH,20251106,155000,7.1219,7.1221,7.1219,7.1221
USDCNH,20251106,155100,7.1220,7.1225,7.1219,7.1225
USDCNH,20251106,155200,7.1225,7.1227,7.1225,7.1227
USDCNH,20251106,155300,7.1226,7.1226,7.1221,7.1221
USDCNH,20251106,155400,7.1220,7.1221,7.1219,7.1220
USDCNH,20251106,155500,7.1219,7.1223,7.1219,7.1223
USDCNH,20251106,155600,7.1224,7.1224,7.1220,7.1220
USDCNH,20251106,155700,7.1221,7.1223,7.1221,7.1222
USDCNH,20251106,155800,7.1223,7.1226,7.1223,7.1224
USDCNH,20251106,155900,7.1223,7.1224,7.1223,7.1224
USDCNH,20251106,160000,7.1223,7.1227,7.1223,7.1227
USDCNH,20251106,160100,7.1228,7.1228,7.1227,7.1228
USDCNH,20251106,160200,7.1227,7.1229,7.1227,7.1229
USDCNH,20251106,160300,7.1230,7.1231,7.1228,7.1231
USDCNH,20251106,160400,7.1230,7.1233,7.1230,7.1231
USDCNH,20251106,160500,7.1230,7.1236,7.1230,7.1236
USDCNH,20251106,160600,7.1235,7.1235,7.1229,7.1233
USDCNH,20251106,160700,7.1234,7.1234,7.1228,7.1228
USDCNH,20251106,160800,7.1227,7.1230,7.1226,7.1229
USDCNH,20251106,160900,7.1230,7.1232,7.1228,7.1230
USDCNH,20251106,161000,7.1231,7.1232,7.1228,7.1228
USDCNH,20251106,161100,7.1229,7.1229,7.1223,7.1223
USDCNH,20251106,161200,7.1222,7.1222,7.1218,7.1218
USDCNH,20251106,161300,7.1219,7.1223,7.1219,7.1223
USDCNH,20251106,161400,7.1222,7.1226,7.1222,7.1224
USDCNH,20251106,161500,7.1223,7.1223,7.1220,7.1223
USDCNH,20251106,161600,7.1224,7.1225,7.1222,7.1224
USDCNH,20251106,161700,7.1223,7.1223,7.1218,7.1219
USDCNH,20251106,161800,7.1220,7.1220,7.1217,7.1217
USDCNH,20251106,161900,7.1218,7.1218,7.1213,7.1213
USDCNH,20251106,162000,7.1212,7.1212,7.1210,7.1211
USDCNH,20251106,162100,7.1210,7.1210,7.1205,7.1206
USDCNH,20251106,162200,7.1205,7.1205,7.1203,7.1205
USDCNH,20251106,162300,7.1205,7.1206,7.1204,7.1206
USDCNH,20251106,162400,7.1205,7.1205,7.1199,7.1203
USDCNH,20251106,162500,7.1204,7.1204,7.1201,7.1201
USDCNH,20251106,162600,7.1200,7.1202,7.1200,7.1201
USDCNH,20251106,162700,7.1202,7.1204,7.1202,7.1204
USDCNH,20251106,162800,7.1205,7.1208,7.1205,7.1208
USDCNH,20251106,162900,7.1209,7.1209,7.1207,7.1207
USDCNH,20251106,163000,7.1208,7.1210,7.1208,7.1210
USDCNH,20251106,163100,7.1211,7.1215,7.1210,7.1215
USDCNH,20251106,163200,7.1214,7.1214,7.1213,7.1213
USDCNH,20251106,163300,7.1212,7.1215,7.1210,7.1215
USDCNH,20251106,163400,7.1216,7.1220,7.1215,7.1220
USDCNH,20251106,163500,7.1221,7.1222,7.1219,7.1219
USDCNH,20251106,163600,7.1218,7.1220,7.1218,7.1218
USDCNH,20251106,163700,7.1217,7.1222,7.1217,7.1222
USDCNH,20251106,163800,7.1223,7.1227,7.1223,7.1227
USDCNH,20251106,163900,7.1228,7.1229,7.1223,7.1224
USDCNH,20251106,164000,7.1225,7.1225,7.1223,7.1224
USDCNH,20251106,164100,7.1225,7.1227,7.1224,7.1224
USDCNH,20251106,164200,7.1225,7.1226,7.1223,7.1225
USDCNH,20251106,164300,7.1224,7.1224,7.1222,7.1222
USDCNH,20251106,164400,7.1221,7.1222,7.1221,7.1222
USDCNH,20251106,164500,7.1223,7.1223,7.1221,7.1223
USDCNH,20251106,164600,7.1222,7.1222,7.1220,7.1220
USDCNH,20251106,164700,7.1219,7.1221,7.1218,7.1218
USDCNH,20251106,164800,7.1219,7.1222,7.1219,7.1221
USDCNH,20251106,164900,7.1222,7.1222,7.1218,7.1218
USDCNH,20251106,165000,7.1217,7.1221,7.1217,7.1218
USDCNH,20251106,165100,7.1217,7.1217,7.1213,7.1213
USDCNH,20251106,165200,7.1212,7.1213,7.1211,7.1213
USDCNH,20251106,165300,7.1214,7.1215,7.1214,7.1215
USDCNH,20251106,165400,7.1216,7.1219,7.1215,7.1219
USDCNH,20251106,165500,7.1218,7.1218,7.1215,7.1215
USDCNH,20251106,165600,7.1213,7.1213,7.1210,7.1210
USDCNH,20251106,165700,7.1209,7.1210,7.1209,7.1210
USDCNH,20251106,165800,7.1210,7.1213,7.1209,7.1213
USDCNH,20251106,165900,7.1212,7.1213,7.1210,7.1211
USDCNH,20251106,170000,7.1212,7.1212,7.1210,7.1210
USDCNH,20251106,170100,7.1209,7.1211,7.1209,7.1211
USDCNH,20251106,170200,7.1210,7.1210,7.1209,7.1210
USDCNH,20251106,170300,7.1211,7.1211,7.1208,7.1210
USDCNH,20251106,170400,7.1209,7.1211,7.1209,7.1211
USDCNH,20251106,170500,7.1210,7.1211,7.1208,7.1209
USDCNH,20251106,170600,7.1208,7.1209,7.1207,7.1209
USDCNH,20251106,170700,7.1210,7.1212,7.1208,7.1212
USDCNH,20251106,170800,7.1211,7.1215,7.1211,7.1214
USDCNH,20251106,170900,7.1213,7.1213,7.1212,7.1213
USDCNH,20251106,171000,7.1212,7.1216,7.1212,7.1215
USDCNH,20251106,171100,7.1216,7.1217,7.1216,7.1217
USDCNH,20251106,171200,7.1217,7.1218,7.1216,7.1218
USDCNH,20251106,171300,7.1217,7.1219,7.1217,7.1218
USDCNH,20251106,171400,7.1217,7.1217,7.1213,7.1213
USDCNH,20251106,171500,7.1212,7.1215,7.1212,7.1214
USDCNH,20251106,171600,7.1213,7.1213,7.1211,7.1213
USDCNH,20251106,171700,7.1212,7.1215,7.1212,7.1215
USDCNH,20251106,171800,7.1214,7.1216,7.1214,7.1216
USDCNH,20251106,171900,7.1215,7.1218,7.1215,7.1218
USDCNH,20251106,172000,7.1217,7.1217,7.1214,7.1214
USDCNH,20251106,172100,7.1215,7.1215,7.1211,7.1211
USDCNH,20251106,172200,7.1212,7.1212,7.1211,7.1211
USDCNH,20251106,172300,7.1210,7.1214,7.1210,7.1214
USDCNH,20251106,172400,7.1215,7.1219,7.1215,7.1219
USDCNH,20251106,172500,7.1218,7.1218,7.1216,7.1218
USDCNH,20251106,172600,7.1217,7.1218,7.1217,7.1218
USDCNH,20251106,172700,7.1217,7.1217,7.1214,7.1214
USDCNH,20251106,172800,7.1215,7.1215,7.1214,7.1215
USDCNH,20251106,172900,7.1214,7.1214,7.1211,7.1211
USDCNH,20251106,173000,7.1212,7.1212,7.1211,7.1211
USDCNH,20251106,173100,7.1210,7.1212,7.1210,7.1212
USDCNH,20251106,173200,7.1212,7.1213,7.1210,7.1213
USDCNH,20251106,173300,7.1213,7.1213,7.1212,7.1212
USDCNH,20251106,173400,7.1211,7.1213,7.1211,7.1213
USDCNH,20251106,173500,7.1214,7.1219,7.1214,7.1219
USDCNH,20251106,173600,7.1218,7.1221,7.1216,7.1219
USDCNH,20251106,173700,7.1218,7.1218,7.1214,7.1214
USDCNH,20251106,173800,7.1213,7.1215,7.1212,7.1213
USDCNH,20251106,173900,7.1214,7.1214,7.1210,7.1210
USDCNH,20251106,174000,7.1209,7.1211,7.1209,7.1210
USDCNH,20251106,174100,7.1209,7.1211,7.1209,7.1210
USDCNH,20251106,174200,7.1211,7.1214,7.1211,7.1214
USDCNH,20251106,174300,7.1213,7.1213,7.1212,7.1212
USDCNH,20251106,174400,7.1213,7.1215,7.1213,7.1214
USDCNH,20251106,174500,7.1213,7.1215,7.1212,7.1215
USDCNH,20251106,174600,7.1214,7.1215,7.1213,7.1213
USDCNH,20251106,174700,7.1212,7.1212,7.1210,7.1210
USDCNH,20251106,174800,7.1211,7.1213,7.1211,7.1212
USDCNH,20251106,174900,7.1211,7.1212,7.1210,7.1211
USDCNH,20251106,175000,7.1210,7.1211,7.1210,7.1211
USDCNH,20251106,175100,7.1210,7.1211,7.1209,7.1211
USDCNH,20251106,175200,7.1210,7.1210,7.1209,7.1210
USDCNH,20251106,175300,7.1209,7.1209,7.1207,7.1208
USDCNH,20251106,175400,7.1207,7.1209,7.1206,7.1209
USDCNH,20251106,175500,7.1208,7.1208,7.1207,7.1207
USDCNH,20251106,175600,7.1208,7.1212,7.1208,7.1212
USDCNH,20251106,175700,7.1211,7.1214,7.1211,7.1214
USDCNH,20251106,175800,7.1215,7.1215,7.1212,7.1212
USDCNH,20251106,175900,7.1211,7.1211,7.1210,7.1211
USDCNH,20251106,180000,7.1212,7.1212,7.1212,7.1212
USDCNH,20251106,180100,7.1211,7.1211,7.1206,7.1208
USDCNH,20251106,180200,7.1207,7.1210,7.1207,7.1209
USDCNH,20251106,180300,7.1208,7.1208,7.1207,7.1207
USDCNH,20251106,180400,7.1206,7.1208,7.1206,7.1208
USDCNH,20251106,180500,7.1207,7.1207,7.1205,7.1205
USDCNH,20251106,180600,7.1206,7.1206,7.1203,7.1203
USDCNH,20251106,180700,7.1202,7.1204,7.1202,7.1203
USDCNH,20251106,180800,7.1204,7.1206,7.1204,7.1206
USDCNH,20251106,180900,7.1206,7.1208,7.1206,7.1208
USDCNH,20251106,181000,7.1207,7.1207,7.1205,7.1205
USDCNH,20251106,181100,7.1204,7.1204,7.1203,7.1203
USDCNH,20251106,181200,7.1203,7.1203,7.1201,7.1201
USDCNH,20251106,181300,7.1202,7.1203,7.1202,7.1203
USDCNH,20251106,181400,7.1202,7.1205,7.1202,7.1205
USDCNH,20251106,181500,7.1204,7.1206,7.1204,7.1206
USDCNH,20251106,181600,7.1207,7.1208,7.1205,7.1205
USDCNH,20251106,181700,7.1204,7.1205,7.1202,7.1205
USDCNH,20251106,181800,7.1206,7.1206,7.1205,7.1205
USDCNH,20251106,181900,7.1204,7.1205,7.1202,7.1205
USDCNH,20251106,182000,7.1204,7.1204,7.1204,7.1204
USDCNH,20251106,182100,7.1205,7.1205,7.1204,7.1205
USDCNH,20251106,182200,7.1206,7.1210,7.1206,7.1210
USDCNH,20251106,182300,7.1209,7.1209,7.1208,7.1208
USDCNH,20251106,182400,7.1209,7.1210,7.1207,7.1210
USDCNH,20251106,182500,7.1211,7.1211,7.1209,7.1210
USDCNH,20251106,182600,7.1211,7.1212,7.1211,7.1212
USDCNH,20251106,182700,7.1213,7.1216,7.1213,7.1216
USDCNH,20251106,182800,7.1215,7.1218,7.1214,7.1214
USDCNH,20251106,182900,7.1215,7.1215,7.1213,7.1214
USDCNH,20251106,183000,7.1213,7.1215,7.1212,7.1212
USDCNH,20251106,183100,7.1213,7.1213,7.1211,7.1211
USDCNH,20251106,183200,7.1210,7.1210,7.1210,7.1210
USDCNH,20251106,183300,7.1209,7.1209,7.1207,7.1207
USDCNH,20251106,183400,7.1207,7.1207,7.1204,7.1205
USDCNH,20251106,183500,7.1205,7.1205,7.1205,7.1205
USDCNH,20251106,183600,7.1204,7.1206,7.1203,7.1205
USDCNH,20251106,183700,7.1205,7.1205,7.1205,7.1205
USDCNH,20251106,183800,7.1204,7.1206,7.1204,7.1206
USDCNH,20251106,183900,7.1207,7.1207,7.1203,7.1204
USDCNH,20251106,184000,7.1205,7.1206,7.1205,7.1206
USDCNH,20251106,184100,7.1205,7.1205,7.1204,7.1204
USDCNH,20251106,184200,7.1203,7.1204,7.1203,7.1203
USDCNH,20251106,184300,7.1202,7.1202,7.1201,7.1202
USDCNH,20251106,184400,7.1201,7.1201,7.1200,7.1200
USDCNH,20251106,184500,7.1200,7.1200,7.1200,7.1200
USDCNH,20251106,184600,7.1199,7.1201,7.1199,7.1200
USDCNH,20251106,184700,7.1199,7.1200,7.1199,7.1200
USDCNH,20251106,184800,7.1200,7.1200,7.1200,7.1200
USDCNH,20251106,184900,7.1199,7.1201,7.1198,7.1201
USDCNH,20251106,185000,7.1201,7.1201,7.1201,7.1201
USDCNH,20251106,185100,7.1201,7.1201,7.1201,7.1201
USDCNH,20251106,185200,7.1200,7.1200,7.1200,7.1200
USDCNH,20251106,185300,7.1200,7.1200,7.1200,7.1200
USDCNH,20251106,185400,7.1201,7.1202,7.1201,7.1201
USDCNH,20251106,185500,7.1201,7.1201,7.1201,7.1201
USDCNH,20251106,185600,7.1202,7.1202,7.1201,7.1201
USDCNH,20251106,185700,7.1201,7.1201,7.1201,7.1201
USDCNH,20251106,185800,7.1202,7.1202,7.1201,7.1202
USDCNH,20251106,185900,7.1201,7.1201,7.1201,7.1201
USDCNH,20251106,190000,7.1202,7.1202,7.1201,7.1202
USDCNH,20251106,190100,7.1201,7.1201,7.1201,7.1201
USDCNH,20251106,190200,7.1201,7.1203,7.1201,7.1202
USDCNH,20251106,190300,7.1202,7.1202,7.1201,7.1201
USDCNH,20251106,190400,7.1202,7.1203,7.1202,7.1203
USDCNH,20251106,190500,7.1204,7.1205,7.1204,7.1205
USDCNH,20251106,190600,7.1206,7.1208,7.1206,7.1208
USDCNH,20251106,190700,7.1209,7.1209,7.1208,7.1209
USDCNH,20251106,190800,7.1210,7.1210,7.1206,7.1207
USDCNH,20251106,190900,7.1206,7.1206,7.1205,7.1205
USDCNH,20251106,191000,7.1204,7.1205,7.1203,7.1205
USDCNH,20251106,191100,7.1206,7.1206,7.1204,7.1204
USDCNH,20251106,191200,7.1205,7.1205,7.1203,7.1203
USDCNH,20251106,191300,7.1203,7.1204,7.1203,7.1204
USDCNH,20251106,191400,7.1203,7.1203,7.1202,7.1203
USDCNH,20251106,191500,7.1204,7.1204,7.1204,7.1204
USDCNH,20251106,191600,7.1203,7.1203,7.1202,7.1203
USDCNH,20251106,191700,7.1203,7.1204,7.1203,7.1204
USDCNH,20251106,191800,7.1205,7.1206,7.1205,7.1206
USDCNH,20251106,191900,7.1205,7.1207,7.1205,7.1207
USDCNH,20251106,192000,7.1206,7.1207,7.1204,7.1204
USDCNH,20251106,192100,7.1205,7.1205,7.1203,7.1204
USDCNH,20251106,192200,7.1205,7.1206,7.1205,7.1205
USDCNH,20251106,192300,7.1204,7.1204,7.1203,7.1203
USDCNH,20251106,192400,7.1203,7.1203,7.1203,7.1203
USDCNH,20251106,192500,7.1202,7.1202,7.1200,7.1200
USDCNH,20251106,192600,7.1200,7.1200,7.1200,7.1200
USDCNH,20251106,192700,7.1201,7.1201,7.1200,7.1200
USDCNH,20251106,192800,7.1201,7.1201,7.1201,7.1201
USDCNH,20251106,192900,7.1201,7.1202,7.1201,7.1202
USDCNH,20251106,193000,7.1203,7.1203,7.1203,7.1203
USDCNH,20251106,193100,7.1202,7.1202,7.1202,7.1202
USDCNH,20251106,193200,7.1201,7.1201,7.1201,7.1201
USDCNH,20251106,193300,7.1201,7.1201,7.1200,7.1200
USDCNH,20251106,193400,7.1200,7.1200,7.1200,7.1200
USDCNH,20251106,193500,7.1199,7.1199,7.1199,7.1199
USDCNH,20251106,193600,7.1199,7.1199,7.1198,7.1198
USDCNH,20251106,193700,7.1198,7.1198,7.1198,7.1198
USDCNH,20251106,193800,7.1198,7.1198,7.1198,7.1198
USDCNH,20251106,193900,7.1198,7.1199,7.1198,7.1199
USDCNH,20251106,194000,7.1198,7.1198,7.1196,7.1196
USDCNH,20251106,194100,7.1196,7.1196,7.1195,7.1195
USDCNH,20251106,194200,7.1195,7.1195,7.1195,7.1195
USDCNH,20251106,194300,7.1195,7.1195,7.1195,7.1195
USDCNH,20251106,194400,7.1195,7.1196,7.1195,7.1196
USDCNH,20251106,194500,7.1195,7.1196,7.1194,7.1196
USDCNH,20251106,194600,7.1197,7.1197,7.1196,7.1196
USDCNH,20251106,194700,7.1197,7.1198,7.1197,7.1198
USDCNH,20251106,194800,7.1197,7.1197,7.1197,7.1197
USDCNH,20251106,194900,7.1196,7.1196,7.1195,7.1195
USDCNH,20251106,195000,7.1195,7.1197,7.1195,7.1196
USDCNH,20251106,195100,7.1197,7.1197,7.1195,7.1195
USDCNH,20251106,195200,7.1195,7.1196,7.1195,7.1196
USDCNH,20251106,195300,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,195400,7.1197,7.1197,7.1197,7.1197
USDCNH,20251106,195500,7.1198,7.1198,7.1196,7.1196
USDCNH,20251106,195600,7.1197,7.1198,7.1197,7.1198
USDCNH,20251106,195700,7.1199,7.1199,7.1197,7.1197
USDCNH,20251106,195800,7.1198,7.1198,7.1197,7.1197
USDCNH,20251106,195900,7.1198,7.1198,7.1197,7.1197
USDCNH,20251106,200000,7.1196,7.1197,7.1196,7.1197
USDCNH,20251106,200100,7.1198,7.1198,7.1198,7.1198
USDCNH,20251106,200200,7.1198,7.1198,7.1196,7.1196
USDCNH,20251106,200300,7.1197,7.1198,7.1197,7.1198
USDCNH,20251106,200400,7.1198,7.1198,7.1197,7.1197
USDCNH,20251106,200500,7.1197,7.1197,7.1196,7.1196
USDCNH,20251106,200600,7.1195,7.1195,7.1194,7.1194
USDCNH,20251106,200700,7.1193,7.1193,7.1193,7.1193
USDCNH,20251106,200800,7.1193,7.1193,7.1193,7.1193
USDCNH,20251106,200900,7.1193,7.1195,7.1193,7.1195
USDCNH,20251106,201000,7.1196,7.1196,7.1195,7.1196
USDCNH,20251106,201100,7.1195,7.1195,7.1194,7.1194
USDCNH,20251106,201200,7.1194,7.1194,7.1194,7.1194
USDCNH,20251106,201300,7.1194,7.1194,7.1194,7.1194
USDCNH,20251106,201400,7.1193,7.1193,7.1192,7.1193
USDCNH,20251106,201500,7.1193,7.1193,7.1192,7.1192
USDCNH,20251106,201600,7.1192,7.1192,7.1192,7.1192
USDCNH,20251106,201700,7.1193,7.1194,7.1193,7.1193
USDCNH,20251106,201800,7.1192,7.1193,7.1192,7.1192
USDCNH,20251106,201900,7.1193,7.1193,7.1192,7.1193
USDCNH,20251106,202000,7.1192,7.1193,7.1192,7.1193
USDCNH,20251106,202100,7.1192,7.1192,7.1192,7.1192
USDCNH,20251106,202200,7.1192,7.1192,7.1191,7.1192
USDCNH,20251106,202300,7.1192,7.1192,7.1192,7.1192
USDCNH,20251106,202400,7.1192,7.1192,7.1192,7.1192
USDCNH,20251106,202500,7.1191,7.1191,7.1191,7.1191
USDCNH,20251106,202600,7.1191,7.1191,7.1191,7.1191
USDCNH,20251106,202700,7.1191,7.1191,7.1191,7.1191
USDCNH,20251106,202800,7.1191,7.1191,7.1191,7.1191
USDCNH,20251106,202900,7.1191,7.1191,7.1191,7.1191
USDCNH,20251106,203000,7.1191,7.1191,7.1191,7.1191
USDCNH,20251106,203100,7.1191,7.1191,7.1191,7.1191
USDCNH,20251106,203200,7.1191,7.1191,7.1191,7.1191
USDCNH,20251106,203300,7.1191,7.1191,7.1190,7.1190
USDCNH,20251106,203400,7.1190,7.1190,7.1190,7.1190
USDCNH,20251106,203500,7.1190,7.1191,7.1190,7.1191
USDCNH,20251106,203600,7.1191,7.1192,7.1191,7.1192
USDCNH,20251106,203700,7.1191,7.1191,7.1191,7.1191
USDCNH,20251106,203800,7.1191,7.1191,7.1191,7.1191
USDCNH,20251106,203900,7.1191,7.1192,7.1191,7.1192
USDCNH,20251106,204000,7.1193,7.1193,7.1192,7.1193
USDCNH,20251106,204100,7.1194,7.1196,7.1194,7.1195
USDCNH,20251106,204200,7.1195,7.1197,7.1195,7.1197
USDCNH,20251106,204300,7.1197,7.1197,7.1197,7.1197
USDCNH,20251106,204400,7.1197,7.1197,7.1196,7.1196
USDCNH,20251106,204500,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,204600,7.1199,7.1199,7.1199,7.1199
USDCNH,20251106,204700,7.1200,7.1201,7.1200,7.1200
USDCNH,20251106,204800,7.1201,7.1201,7.1200,7.1200
USDCNH,20251106,204900,7.1199,7.1200,7.1199,7.1200
USDCNH,20251106,205000,7.1200,7.1200,7.1200,7.1200
USDCNH,20251106,205100,7.1200,7.1200,7.1200,7.1200
USDCNH,20251106,205200,7.1199,7.1200,7.1199,7.1200
USDCNH,20251106,205300,7.1201,7.1201,7.1201,7.1201
USDCNH,20251106,205400,7.1202,7.1202,7.1200,7.1200
USDCNH,20251106,205500,7.1199,7.1199,7.1199,7.1199
USDCNH,20251106,205600,7.1199,7.1199,7.1198,7.1198
USDCNH,20251106,205700,7.1199,7.1199,7.1199,7.1199
USDCNH,20251106,205800,7.1199,7.1199,7.1199,7.1199
USDCNH,20251106,205900,7.1199,7.1199,7.1198,7.1198
USDCNH,20251106,210000,7.1199,7.1200,7.1199,7.1200
USDCNH,20251106,210100,7.1199,7.1199,7.1199,7.1199
USDCNH,20251106,210200,7.1198,7.1199,7.1198,7.1199
USDCNH,20251106,210300,7.1199,7.1200,7.1199,7.1200
USDCNH,20251106,210400,7.1200,7.1200,7.1200,7.1200
USDCNH,20251106,210500,7.1200,7.1200,7.1200,7.1200
USDCNH,20251106,210600,7.1200,7.1200,7.1199,7.1199
USDCNH,20251106,210700,7.1199,7.1199,7.1199,7.1199
USDCNH,20251106,210800,7.1199,7.1199,7.1199,7.1199
USDCNH,20251106,210900,7.1200,7.1200,7.1200,7.1200
USDCNH,20251106,211000,7.1200,7.1200,7.1200,7.1200
USDCNH,20251106,211100,7.1199,7.1199,7.1199,7.1199
USDCNH,20251106,211200,7.1199,7.1199,7.1198,7.1199
USDCNH,20251106,211300,7.1198,7.1200,7.1198,7.1200
USDCNH,20251106,211400,7.1199,7.1199,7.1199,7.1199
USDCNH,20251106,211500,7.1199,7.1199,7.1199,7.1199
USDCNH,20251106,211600,7.1199,7.1200,7.1199,7.1200
USDCNH,20251106,211700,7.1201,7.1201,7.1200,7.1201
USDCNH,20251106,211800,7.1201,7.1201,7.1201,7.1201
USDCNH,20251106,211900,7.1201,7.1201,7.1199,7.1199
USDCNH,20251106,212000,7.1199,7.1199,7.1199,7.1199
USDCNH,20251106,212100,7.1199,7.1199,7.1199,7.1199
USDCNH,20251106,212200,7.1200,7.1200,7.1200,7.1200
USDCNH,20251106,212300,7.1200,7.1200,7.1199,7.1199
USDCNH,20251106,212400,7.1200,7.1200,7.1200,7.1200
USDCNH,20251106,212500,7.1200,7.1201,7.1200,7.1201
USDCNH,20251106,212600,7.1201,7.1201,7.1201,7.1201
USDCNH,20251106,212700,7.1201,7.1201,7.1201,7.1201
USDCNH,20251106,212800,7.1201,7.1201,7.1201,7.1201
USDCNH,20251106,212900,7.1202,7.1203,7.1202,7.1203
USDCNH,20251106,213000,7.1204,7.1205,7.1204,7.1205
USDCNH,20251106,213100,7.1206,7.1206,7.1204,7.1205
USDCNH,20251106,213200,7.1206,7.1206,7.1206,7.1206
USDCNH,20251106,213300,7.1207,7.1208,7.1207,7.1208
USDCNH,20251106,213400,7.1207,7.1207,7.1206,7.1206
USDCNH,20251106,213500,7.1205,7.1205,7.1202,7.1202
USDCNH,20251106,213600,7.1202,7.1203,7.1202,7.1203
USDCNH,20251106,213700,7.1203,7.1203,7.1203,7.1203
USDCNH,20251106,213800,7.1203,7.1203,7.1203,7.1203
USDCNH,20251106,213900,7.1203,7.1203,7.1203,7.1203
USDCNH,20251106,214000,7.1203,7.1203,7.1203,7.1203
USDCNH,20251106,214100,7.1203,7.1203,7.1203,7.1203
USDCNH,20251106,214200,7.1204,7.1204,7.1204,7.1204
USDCNH,20251106,214300,7.1205,7.1205,7.1205,7.1205
USDCNH,20251106,214400,7.1205,7.1205,7.1205,7.1205
USDCNH,20251106,214500,7.1205,7.1205,7.1205,7.1205
USDCNH,20251106,214600,7.1205,7.1206,7.1205,7.1205
USDCNH,20251106,214700,7.1206,7.1206,7.1205,7.1205
USDCNH,20251106,214800,7.1206,7.1206,7.1205,7.1206
USDCNH,20251106,214900,7.1205,7.1205,7.1205,7.1205
USDCNH,20251106,215000,7.1205,7.1206,7.1205,7.1206
USDCNH,20251106,215100,7.1206,7.1206,7.1206,7.1206
USDCNH,20251106,215200,7.1205,7.1205,7.1205,7.1205
USDCNH,20251106,215300,7.1205,7.1205,7.1205,7.1205
USDCNH,20251106,215400,7.1205,7.1205,7.1204,7.1204
USDCNH,20251106,215500,7.1205,7.1205,7.1205,7.1205
USDCNH,20251106,215600,7.1205,7.1205,7.1205,7.1205
USDCNH,20251106,215700,7.1205,7.1206,7.1205,7.1206
USDCNH,20251106,215800,7.1206,7.1206,7.1205,7.1205
USDCNH,20251106,215900,7.1205,7.1205,7.1205,7.1205
USDCNH,20251106,220000,7.1204,7.1204,7.1204,7.1204
USDCNH,20251106,220100,7.1204,7.1204,7.1204,7.1204
USDCNH,20251106,220200,7.1204,7.1204,7.1204,7.1204
USDCNH,20251106,220300,7.1204,7.1204,7.1204,7.1204
USDCNH,20251106,220400,7.1204,7.1204,7.1204,7.1204
USDCNH,20251106,220500,7.1204,7.1204,7.1204,7.1204
USDCNH,20251106,220600,7.1204,7.1204,7.1204,7.1204
USDCNH,20251106,220700,7.1204,7.1204,7.1204,7.1204
USDCNH,20251106,220800,7.1205,7.1205,7.1205,7.1205
USDCNH,20251106,220900,7.1205,7.1205,7.1205,7.1205
USDCNH,20251106,221000,7.1205,7.1205,7.1205,7.1205
USDCNH,20251106,221100,7.1205,7.1205,7.1205,7.1205
USDCNH,20251106,221200,7.1205,7.1205,7.1205,7.1205
USDCNH,20251106,221300,7.1205,7.1205,7.1204,7.1204
USDCNH,20251106,221400,7.1205,7.1205,7.1205,7.1205
USDCNH,20251106,221500,7.1205,7.1205,7.1205,7.1205
USDCNH,20251106,221600,7.1203,7.1203,7.1199,7.1199
USDCNH,20251106,221700,7.1199,7.1199,7.1199,7.1199
USDCNH,20251106,221800,7.1199,7.1199,7.1199,7.1199
USDCNH,20251106,221900,7.1199,7.1199,7.1199,7.1199
USDCNH,20251106,222000,7.1199,7.1199,7.1199,7.1199
USDCNH,20251106,222100,7.1199,7.1199,7.1199,7.1199
USDCNH,20251106,222200,7.1199,7.1199,7.1199,7.1199
USDCNH,20251106,222300,7.1199,7.1199,7.1199,7.1199
USDCNH,20251106,222400,7.1199,7.1199,7.1199,7.1199
USDCNH,20251106,222500,7.1199,7.1200,7.1199,7.1200
USDCNH,20251106,222600,7.1200,7.1200,7.1200,7.1200
USDCNH,20251106,222700,7.1200,7.1200,7.1200,7.1200
USDCNH,20251106,222800,7.1200,7.1200,7.1200,7.1200
USDCNH,20251106,222900,7.1200,7.1200,7.1200,7.1200
USDCNH,20251106,223000,7.1200,7.1200,7.1200,7.1200
USDCNH,20251106,223100,7.1199,7.1199,7.1197,7.1198
USDCNH,20251106,223200,7.1199,7.1199,7.1199,7.1199
USDCNH,20251106,223300,7.1199,7.1199,7.1199,7.1199
USDCNH,20251106,223400,7.1199,7.1199,7.1199,7.1199
USDCNH,20251106,223500,7.1199,7.1199,7.1199,7.1199
USDCNH,20251106,223600,7.1200,7.1203,7.1200,7.1203
USDCNH,20251106,223700,7.1203,7.1203,7.1203,7.1203
USDCNH,20251106,223800,7.1203,7.1203,7.1203,7.1203
USDCNH,20251106,223900,7.1203,7.1203,7.1203,7.1203
USDCNH,20251106,224000,7.1203,7.1203,7.1203,7.1203
USDCNH,20251106,224100,7.1203,7.1203,7.1203,7.1203
USDCNH,20251106,224200,7.1203,7.1203,7.1203,7.1203
USDCNH,20251106,224300,7.1203,7.1203,7.1203,7.1203
USDCNH,20251106,224400,7.1203,7.1203,7.1203,7.1203
USDCNH,20251106,224500,7.1203,7.1203,7.1203,7.1203
USDCNH,20251106,224600,7.1203,7.1203,7.1203,7.1203
USDCNH,20251106,224700,7.1203,7.1203,7.1203,7.1203
USDCNH,20251106,224800,7.1203,7.1203,7.1203,7.1203
USDCNH,20251106,224900,7.1203,7.1203,7.1203,7.1203
USDCNH,20251106,225000,7.1203,7.1203,7.1203,7.1203
USDCNH,20251106,225100,7.1203,7.1203,7.1202,7.1202
USDCNH,20251106,225200,7.1201,7.1201,7.1201,7.1201
USDCNH,20251106,225300,7.1201,7.1201,7.1201,7.1201
USDCNH,20251106,225400,7.1201,7.1201,7.1201,7.1201
USDCNH,20251106,225500,7.1201,7.1201,7.1201,7.1201
USDCNH,20251106,225600,7.1201,7.1201,7.1201,7.1201
USDCNH,20251106,225700,7.1201,7.1201,7.1201,7.1201
USDCNH,20251106,225800,7.1201,7.1201,7.1201,7.1201
USDCNH,20251106,225900,7.1198,7.1198,7.1194,7.1195
USDCNH,20251106,230000,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,230100,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,230200,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,230300,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,230400,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,230500,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,230600,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,230700,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,230800,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,230900,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,231000,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,231100,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,231200,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,231300,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,231400,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,231500,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,231600,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,231700,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,231800,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,231900,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,232000,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,232100,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,232200,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,232300,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,232400,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,232500,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,232600,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,232700,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,232800,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,232900,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,233000,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,233100,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,233200,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,233300,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,233400,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,233500,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,233600,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,233700,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,233800,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,233900,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,234000,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,234100,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,234200,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,234300,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,234400,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,234500,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,234600,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,234700,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,234800,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,234900,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,235000,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,235100,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,235200,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,235300,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,235400,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,235500,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,235600,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,235700,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,235800,7.1196,7.1196,7.1196,7.1196
USDCNH,20251106,235900,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,000000,7.1196,7.1196,7.1196,7.1196
BTCUSD,20251106,000100,103687,103826,103687,103779
BTCUSD,20251106,000200,103792,103821,103773,103813
BTCUSD,20251106,000300,103809,103809,103760,103760
BTCUSD,20251106,000400,103757,103762,103706,103730
BTCUSD,20251106,000500,103719,103719,103682,103702
BTCUSD,20251106,000600,103698,103710,103643,103643
BTCUSD,20251106,000700,103649,103693,103649,103684
BTCUSD,20251106,000800,103680,103728,103680,103728
BTCUSD,20251106,000900,103723,103723,103669,103682
BTCUSD,20251106,001000,103697,103715,103668,103696
BTCUSD,20251106,001100,103699,103733,103699,103733
BTCUSD,20251106,001200,103751,103765,103720,103720
BTCUSD,20251106,001300,103711,103714,103702,103714
BTCUSD,20251106,001400,103719,103753,103719,103753
BTCUSD,20251106,001500,103764,103775,103753,103753
BTCUSD,20251106,001600,103767,103846,103767,103846
BTCUSD,20251106,001700,103848,103848,103826,103826
BTCUSD,20251106,001800,103832,103837,103792,103809
BTCUSD,20251106,001900,103807,103818,103790,103802
BTCUSD,20251106,002000,103799,103799,103799,103799
BTCUSD,20251106,002100,103799,103873,103799,103844
BTCUSD,20251106,002200,103835,103869,103819,103869
BTCUSD,20251106,002300,103871,103943,103871,103902
BTCUSD,20251106,002400,103910,103910,103854,103879
BTCUSD,20251106,002500,103884,103914,103883,103914
BTCUSD,20251106,002600,103906,103934,103898,103932
BTCUSD,20251106,002700,103928,103928,103889,103892
BTCUSD,20251106,002800,103901,103931,103901,103927
BTCUSD,20251106,002900,103928,103941,103923,103931
BTCUSD,20251106,003000,103936,103945,103933,103945
BTCUSD,20251106,003100,103934,103939,103920,103920
BTCUSD,20251106,003200,103929,103939,103905,103905
BTCUSD,20251106,003300,103902,104001,103900,104001
BTCUSD,20251106,003400,103994,103994,103912,103920
BTCUSD,20251106,003500,103908,103935,103904,103929
BTCUSD,20251106,003600,103926,103926,103840,103840
BTCUSD,20251106,003700,103841,103915,103841,103915
BTCUSD,20251106,003800,103920,103960,103905,103960
BTCUSD,20251106,003900,103957,103957,103907,103907
BTCUSD,20251106,004000,103905,103905,103868,103868
BTCUSD,20251106,004100,103874,103924,103874,103920
BTCUSD,20251106,004200,103916,103948,103889,103948
BTCUSD,20251106,004300,103943,103957,103885,103957
BTCUSD,20251106,004400,103955,103990,103949,103990
BTCUSD,20251106,004500,104002,104075,104002,104066
BTCUSD,20251106,004600,104063,104063,104030,104030
BTCUSD,20251106,004700,104023,104023,103991,103991
BTCUSD,20251106,004800,103983,104028,103983,104028
BTCUSD,20251106,004900,104023,104023,103998,103998
BTCUSD,20251106,005000,103991,103991,103949,103949
BTCUSD,20251106,005100,103932,103947,103932,103938
BTCUSD,20251106,005200,103935,103959,103935,103937
BTCUSD,20251106,005300,103941,103957,103934,103957
BTCUSD,20251106,005400,103913,103913,103866,103878
BTCUSD,20251106,005500,103880,103912,103860,103860
BTCUSD,20251106,005600,103853,103870,103838,103865
BTCUSD,20251106,005700,103860,103873,103860,103873
BTCUSD,20251106,005800,103879,103906,103879,103906
BTCUSD,20251106,005900,103906,103906,103877,103877
BTCUSD,20251106,010000,103875,103875,103851,103868
BTCUSD,20251106,010100,103867,103873,103835,103842
BTCUSD,20251106,010200,103835,103835,103798,103798
BTCUSD,20251106,010300,103792,103792,103588,103588
BTCUSD,20251106,010400,103579,103646,103569,103622
BTCUSD,20251106,010500,103626,103634,103556,103574
BTCUSD,20251106,010600,103577,103611,103459,103459
BTCUSD,20251106,010700,103464,103493,103445,103480
BTCUSD,20251106,010800,103495,103523,103434,103450
BTCUSD,20251106,010900,103438,103548,103427,103548
BTCUSD,20251106,011000,103539,103633,103539,103633
BTCUSD,20251106,011100,103639,103791,103639,103714
BTCUSD,20251106,011200,103719,103730,103715,103729
BTCUSD,20251106,011300,103724,103773,103698,103773
BTCUSD,20251106,011400,103779,103810,103722,103722
BTCUSD,20251106,011500,103723,103766,103723,103766
BTCUSD,20251106,011600,103753,103753,103668,103682
BTCUSD,20251106,011700,103674,103739,103674,103739
BTCUSD,20251106,011800,103733,103752,103667,103667
BTCUSD,20251106,011900,103660,103660,103562,103562
BTCUSD,20251106,012000,103557,103589,103557,103582
BTCUSD,20251106,012100,103576,103576,103490,103500
BTCUSD,20251106,012200,103494,103504,103476,103476
BTCUSD,20251106,012300,103483,103522,103480,103496
BTCUSD,20251106,012400,103493,103493,103438,103438
BTCUSD,20251106,012500,103420,103456,103410,103437
BTCUSD,20251106,012600,103425,103457,103400,103455
BTCUSD,20251106,012700,103475,103492,103302,103313
BTCUSD,20251106,012800,103323,103377,103323,103340
BTCUSD,20251106,012900,103344,103404,103309,103404
BTCUSD,20251106,013000,103413,103426,103405,103407
BTCUSD,20251106,013100,103399,103455,103394,103421
BTCUSD,20251106,013200,103425,103441,103378,103378
BTCUSD,20251106,013300,103374,103374,103353,103353
BTCUSD,20251106,013400,103356,103403,103354,103403
BTCUSD,20251106,013500,103408,103408,103355,103355
BTCUSD,20251106,013600,103357,103431,103349,103415
BTCUSD,20251106,013700,103422,103485,103421,103445
BTCUSD,20251106,013800,103450,103462,103425,103435
BTCUSD,20251106,013900,103430,103430,103367,103367
BTCUSD,20251106,014000,103362,103415,103362,103404
BTCUSD,20251106,014100,103394,103410,103358,103396
BTCUSD,20251106,014200,103393,103425,103379,103410
BTCUSD,20251106,014300,103401,103406,103395,103395
BTCUSD,20251106,014400,103399,103407,103315,103315
BTCUSD,20251106,014500,103317,103390,103317,103390
BTCUSD,20251106,014600,103403,103448,103403,103441
BTCUSD,20251106,014700,103438,103438,103416,103426
BTCUSD,20251106,014800,103432,103446,103394,103414
BTCUSD,20251106,014900,103425,103455,103425,103448
BTCUSD,20251106,015000,103454,103484,103452,103484
BTCUSD,20251106,015100,103489,103522,103429,103522
BTCUSD,20251106,015200,103525,103561,103510,103561
BTCUSD,20251106,015300,103558,103558,103503,103516
BTCUSD,20251106,015400,103522,103578,103522,103578
BTCUSD,20251106,015500,103588,103660,103588,103657
BTCUSD,20251106,015600,103661,103661,103608,103608
BTCUSD,20251106,015700,103602,103620,103582,103620
BTCUSD,20251106,015800,103615,103618,103611,103618
BTCUSD,20251106,015900,103613,103646,103613,103646
BTCUSD,20251106,020000,103642,103653,103631,103653
BTCUSD,20251106,020100,103648,103648,103564,103571
BTCUSD,20251106,020200,103576,103584,103534,103534
BTCUSD,20251106,020300,103530,103530,103496,103496
BTCUSD,20251106,020400,103486,103494,103465,103494
BTCUSD,20251106,020500,103490,103490,103444,103444
BTCUSD,20251106,020600,103452,103489,103452,103461
BTCUSD,20251106,020700,103465,103519,103394,103394
BTCUSD,20251106,020800,103382,103404,103340,103340
BTCUSD,20251106,020900,103326,103326,103203,103203
BTCUSD,20251106,021000,103200,103200,103101,103192
BTCUSD,20251106,021100,103200,103213,103178,103182
BTCUSD,20251106,021200,103177,103206,103097,103137
BTCUSD,20251106,021300,103140,103215,103128,103215
BTCUSD,20251106,021400,103209,103244,103187,103244
BTCUSD,20251106,021500,103239,103255,103177,103187
BTCUSD,20251106,021600,103203,103252,103203,103223
BTCUSD,20251106,021700,103220,103230,103216,103216
BTCUSD,20251106,021800,103208,103208,103081,103081
BTCUSD,20251106,021900,103073,103073,103032,103035
BTCUSD,20251106,022000,103029,103029,102929,102962
BTCUSD,20251106,022100,102956,102967,102912,102960
BTCUSD,20251106,022200,102946,102946,102922,102946
BTCUSD,20251106,022300,102949,102949,102831,102839
BTCUSD,20251106,022400,102856,102937,102856,102937
BTCUSD,20251106,022500,102921,102921,102845,102863
BTCUSD,20251106,022600,102856,102893,102850,102871
BTCUSD,20251106,022700,102849,102859,102821,102825
BTCUSD,20251106,022800,102812,102872,102811,102842
BTCUSD,20251106,022900,102840,102840,102722,102722
BTCUSD,20251106,023000,102725,102843,102725,102813
BTCUSD,20251106,023100,102809,102867,102786,102848
BTCUSD,20251106,023200,102867,102941,102867,102941
BTCUSD,20251106,023300,102939,102953,102897,102953
BTCUSD,20251106,023400,102948,103008,102943,103008
BTCUSD,20251106,023500,103018,103065,103018,103061
BTCUSD,20251106,023600,103057,103089,103055,103076
BTCUSD,20251106,023700,103083,103255,103083,103255
BTCUSD,20251106,023800,103250,103284,103241,103262
BTCUSD,20251106,023900,103260,103325,103233,103325
BTCUSD,20251106,024000,103328,103393,103316,103331
BTCUSD,20251106,024100,103322,103322,103235,103292
BTCUSD,20251106,024200,103282,103362,103282,103322
BTCUSD,20251106,024300,103337,103380,103262,103267
BTCUSD,20251106,024400,103272,103291,103262,103262
BTCUSD,20251106,024500,103259,103297,103256,103297
BTCUSD,20251106,024600,103300,103373,103300,103373
BTCUSD,20251106,024700,103374,103504,103374,103461
BTCUSD,20251106,024800,103454,103454,103390,103394
BTCUSD,20251106,024900,103391,103391,103362,103365
BTCUSD,20251106,025000,103377,103399,103365,103381
BTCUSD,20251106,025100,103376,103385,103362,103362
BTCUSD,20251106,025200,103373,103448,103373,103427
BTCUSD,20251106,025300,103429,103457,103423,103433
BTCUSD,20251106,025400,103427,103470,103420,103465
BTCUSD,20251106,025500,103462,103462,103389,103389
BTCUSD,20251106,025600,103396,103410,103396,103410
BTCUSD,20251106,025700,103428,103445,103389,103389
BTCUSD,20251106,025800,103400,103411,103390,103395
BTCUSD,20251106,025900,103398,103398,103364,103364
BTCUSD,20251106,030000,103361,103361,103334,103341
BTCUSD,20251106,030100,103337,103395,103307,103307
BTCUSD,20251106,030200,103302,103343,103242,103255
BTCUSD,20251106,030300,103259,103290,103244,103275
BTCUSD,20251106,030400,103273,103274,103251,103251
BTCUSD,20251106,030500,103256,103276,103199,103199
BTCUSD,20251106,030600,103206,103272,103206,103232
BTCUSD,20251106,030700,103230,103230,103184,103184
BTCUSD,20251106,030800,103187,103243,103187,103237
BTCUSD,20251106,030900,103239,103315,103239,103273
BTCUSD,20251106,031000,103272,103272,103187,103187
BTCUSD,20251106,031100,103174,103174,103124,103124
BTCUSD,20251106,031200,103123,103123,102974,102974
BTCUSD,20251106,031300,102966,103051,102898,103046
BTCUSD,20251106,031400,103043,103043,102948,102948
BTCUSD,20251106,031500,102942,102949,102919,102919
BTCUSD,20251106,031600,102934,103005,102934,103000
BTCUSD,20251106,031700,103007,103085,103007,103077
BTCUSD,20251106,031800,103085,103124,103083,103083
BTCUSD,20251106,031900,103089,103094,103075,103077
BTCUSD,20251106,032000,103074,103074,103021,103046
BTCUSD,20251106,032100,103053,103053,102982,102982
BTCUSD,20251106,032200,102978,102981,102969,102969
BTCUSD,20251106,032300,102962,102966,102919,102920
BTCUSD,20251106,032400,102924,102955,102924,102924
BTCUSD,20251106,032500,102929,102986,102862,102862
BTCUSD,20251106,032600,102858,102898,102837,102858
BTCUSD,20251106,032700,102856,102856,102831,102846
BTCUSD,20251106,032800,102838,102889,102831,102861
BTCUSD,20251106,032900,102860,102871,102848,102871
BTCUSD,20251106,033000,102883,102950,102879,102879
BTCUSD,20251106,033100,102877,102919,102864,102919
BTCUSD,20251106,033200,102924,102986,102924,102970
BTCUSD,20251106,033300,102965,103029,102946,103029
BTCUSD,20251106,033400,103035,103071,103035,103071
BTCUSD,20251106,033500,103050,103050,103025,103037
BTCUSD,20251106,033600,103058,103166,103058,103133
BTCUSD,20251106,033700,103124,103150,103115,103150
BTCUSD,20251106,033800,103156,103173,103144,103155
BTCUSD,20251106,033900,103156,103183,103156,103183
BTCUSD,20251106,034000,103171,103187,103171,103187
BTCUSD,20251106,034100,103200,103305,103200,103283
BTCUSD,20251106,034200,103277,103331,103261,103327
BTCUSD,20251106,034300,103334,103410,103334,103390
BTCUSD,20251106,034400,103397,103413,103383,103407
BTCUSD,20251106,034500,103405,103405,103284,103284
BTCUSD,20251106,034600,103297,103377,103297,103351
BTCUSD,20251106,034700,103355,103512,103355,103470
BTCUSD,20251106,034800,103464,103513,103435,103513
BTCUSD,20251106,034900,103525,103543,103466,103467
BTCUSD,20251106,035000,103459,103500,103428,103500
BTCUSD,20251106,035100,103505,103520,103500,103511
BTCUSD,20251106,035200,103517,103529,103465,103513
BTCUSD,20251106,035300,103507,103507,103422,103431
BTCUSD,20251106,035400,103429,103429,103388,103404
BTCUSD,20251106,035500,103413,103446,103400,103441
BTCUSD,20251106,035600,103446,103468,103435,103444
BTCUSD,20251106,035700,103459,103512,103459,103512
BTCUSD,20251106,035800,103507,103512,103460,103474
BTCUSD,20251106,035900,103461,103461,103425,103437
BTCUSD,20251106,040000,103436,103436,103298,103298
BTCUSD,20251106,040100,103297,103347,103297,103342
BTCUSD,20251106,040200,103349,103392,103349,103392
BTCUSD,20251106,040300,103390,103450,103377,103450
BTCUSD,20251106,040400,103444,103453,103424,103424
BTCUSD,20251106,040500,103423,103447,103415,103447
BTCUSD,20251106,040600,103464,103475,103390,103421
BTCUSD,20251106,040700,103438,103474,103438,103467
BTCUSD,20251106,040800,103472,103500,103422,103422
BTCUSD,20251106,040900,103415,103418,103333,103341
BTCUSD,20251106,041000,103348,103532,103348,103532
BTCUSD,20251106,041100,103536,103536,103495,103504
BTCUSD,20251106,041200,103501,103543,103498,103543
BTCUSD,20251106,041300,103537,103537,103519,103520
BTCUSD,20251106,041400,103509,103513,103498,103500
BTCUSD,20251106,041500,103498,103531,103495,103531
BTCUSD,20251106,041600,103525,103553,103518,103553
BTCUSD,20251106,041700,103560,103720,103560,103716
BTCUSD,20251106,041800,103713,103785,103653,103785
BTCUSD,20251106,041900,103805,103903,103805,103900
BTCUSD,20251106,042000,103896,103902,103818,103818
BTCUSD,20251106,042100,103803,103803,103751,103775
BTCUSD,20251106,042200,103772,103781,103688,103719
BTCUSD,20251106,042300,103712,103768,103690,103756
BTCUSD,20251106,042400,103752,103771,103680,103680
BTCUSD,20251106,042500,103673,103715,103652,103686
BTCUSD,20251106,042600,103684,103703,103653,103703
BTCUSD,20251106,042700,103708,103753,103708,103716
BTCUSD,20251106,042800,103700,103717,103667,103675
BTCUSD,20251106,042900,103680,103684,103615,103615
BTCUSD,20251106,043000,103596,103596,103534,103574
BTCUSD,20251106,043100,103590,103689,103590,103671
BTCUSD,20251106,043200,103656,103683,103618,103618
BTCUSD,20251106,043300,103628,103639,103619,103630
BTCUSD,20251106,043400,103629,103629,103583,103586
BTCUSD,20251106,043500,103585,103602,103582,103602
BTCUSD,20251106,043600,103606,103668,103606,103660
BTCUSD,20251106,043700,103682,103713,103662,103662
BTCUSD,20251106,043800,103664,103695,103664,103695
BTCUSD,20251106,043900,103703,103734,103703,103734
BTCUSD,20251106,044000,103744,103755,103739,103743
BTCUSD,20251106,044100,103736,103751,103690,103690
BTCUSD,20251106,044200,103695,103705,103620,103620
BTCUSD,20251106,044300,103619,103619,103580,103591
BTCUSD,20251106,044400,103595,103654,103595,103645
BTCUSD,20251106,044500,103641,103641,103611,103629
BTCUSD,20251106,044600,103628,103674,103615,103674
BTCUSD,20251106,044700,103679,103684,103659,103660
BTCUSD,20251106,044800,103652,103652,103602,103636
BTCUSD,20251106,044900,103631,103673,103615,103652
BTCUSD,20251106,045000,103649,103652,103628,103641
BTCUSD,20251106,045100,103642,103650,103628,103650
BTCUSD,20251106,045200,103645,103675,103598,103675
BTCUSD,20251106,045300,103681,103693,103681,103684
BTCUSD,20251106,045400,103675,103675,103616,103616
BTCUSD,20251106,045500,103607,103657,103597,103657
BTCUSD,20251106,045600,103663,103663,103619,103619
BTCUSD,20251106,045700,103615,103650,103582,103650
BTCUSD,20251106,045800,103648,103691,103647,103675
BTCUSD,20251106,045900,103668,103687,103656,103659
BTCUSD,20251106,050000,103658,103658,103580,103609
BTCUSD,20251106,050100,103612,103665,103606,103646
BTCUSD,20251106,050200,103638,103638,103555,103555
BTCUSD,20251106,050300,103563,103606,103563,103606
BTCUSD,20251106,050400,103599,103599,103574,103574
BTCUSD,20251106,050500,103571,103595,103568,103595
BTCUSD,20251106,050600,103588,103648,103580,103648
BTCUSD,20251106,050700,103649,103649,103569,103569
BTCUSD,20251106,050800,103568,103582,103568,103582
BTCUSD,20251106,050900,103584,103588,103569,103572
BTCUSD,20251106,051000,103586,103608,103577,103608
BTCUSD,20251106,051100,103612,103655,103609,103622
BTCUSD,20251106,051200,103617,103633,103612,103628
BTCUSD,20251106,051300,103618,103689,103613,103678
BTCUSD,20251106,051400,103693,103812,103693,103812
BTCUSD,20251106,051500,103809,103811,103785,103785
BTCUSD,20251106,051600,103788,103793,103775,103775
BTCUSD,20251106,051700,103769,103769,103722,103731
BTCUSD,20251106,051800,103733,103733,103722,103729
BTCUSD,20251106,051900,103733,103795,103733,103759
BTCUSD,20251106,052000,103755,103755,103713,103733
BTCUSD,20251106,052100,103742,103742,103718,103741
BTCUSD,20251106,052200,103754,103788,103728,103728
BTCUSD,20251106,052300,103725,103725,103711,103711
BTCUSD,20251106,052400,103712,103726,103712,103726
BTCUSD,20251106,052500,103730,103795,103730,103791
BTCUSD,20251106,052600,103785,103785,103759,103759
BTCUSD,20251106,052700,103758,103763,103722,103763
BTCUSD,20251106,052800,103758,103768,103758,103768
BTCUSD,20251106,052900,103767,103767,103706,103734
BTCUSD,20251106,053000,103754,103775,103732,103732
BTCUSD,20251106,053100,103720,103720,103688,103688
BTCUSD,20251106,053200,103679,103693,103676,103693
BTCUSD,20251106,053300,103703,103712,103698,103698
BTCUSD,20251106,053400,103708,103719,103708,103719
BTCUSD,20251106,053500,103718,103718,103698,103702
BTCUSD,20251106,053600,103711,103753,103711,103741
BTCUSD,20251106,053700,103728,103728,103671,103671
BTCUSD,20251106,053800,103674,103692,103674,103692
BTCUSD,20251106,053900,103685,103772,103675,103765
BTCUSD,20251106,054000,103770,103787,103767,103767
BTCUSD,20251106,054100,103763,103773,103742,103773
BTCUSD,20251106,054200,103779,103784,103777,103777
BTCUSD,20251106,054300,103781,103825,103781,103825
BTCUSD,20251106,054400,103815,103817,103804,103817
BTCUSD,20251106,054500,103831,103851,103831,103851
BTCUSD,20251106,054600,103838,104165,103838,104140
BTCUSD,20251106,054700,104138,104138,104047,104081
BTCUSD,20251106,054800,104089,104097,104081,104088
BTCUSD,20251106,054900,104102,104118,104076,104076
BTCUSD,20251106,055000,104084,104091,104031,104057
BTCUSD,20251106,055100,104048,104048,103961,103967
BTCUSD,20251106,055200,103972,104015,103972,103984
BTCUSD,20251106,055300,103981,104014,103961,104014
BTCUSD,20251106,055400,104009,104013,103995,104001
BTCUSD,20251106,055500,104013,104013,103975,103975
BTCUSD,20251106,055600,103970,103970,103895,103918
BTCUSD,20251106,055700,103919,103919,103912,103912
BTCUSD,20251106,055800,103920,103944,103904,103904
BTCUSD,20251106,055900,103903,103923,103900,103923
BTCUSD,20251106,060000,103922,104036,103917,104006
BTCUSD,20251106,060100,103998,103998,103949,103958
BTCUSD,20251106,060200,103970,103970,103946,103946
BTCUSD,20251106,060300,103933,103933,103830,103865
BTCUSD,20251106,060400,103873,103899,103873,103888
BTCUSD,20251106,060500,103885,103885,103876,103876
BTCUSD,20251106,060600,103842,103865,103832,103836
BTCUSD,20251106,060700,103848,103861,103848,103856
BTCUSD,20251106,060800,103851,103851,103797,103797
BTCUSD,20251106,060900,103794,103794,103770,103770
BTCUSD,20251106,061000,103764,103764,103597,103639
BTCUSD,20251106,061100,103644,103664,103610,103653
BTCUSD,20251106,061200,103645,103645,103402,103443
BTCUSD,20251106,061300,103451,103456,103400,103401
BTCUSD,20251106,061400,103420,103450,103420,103446
BTCUSD,20251106,061500,103450,103490,103436,103487
BTCUSD,20251106,061600,103481,103481,103401,103401
BTCUSD,20251106,061700,103412,103435,103373,103435
BTCUSD,20251106,061800,103436,103436,103404,103434
BTCUSD,20251106,061900,103438,103512,103438,103485
BTCUSD,20251106,062000,103474,103522,103462,103522
BTCUSD,20251106,062100,103516,103516,103499,103514
BTCUSD,20251106,062200,103518,103518,103495,103496
BTCUSD,20251106,062300,103497,103601,103497,103601
BTCUSD,20251106,062400,103594,103605,103592,103594
BTCUSD,20251106,062500,103589,103636,103585,103636
BTCUSD,20251106,062600,103637,103640,103596,103639
BTCUSD,20251106,062700,103635,103645,103597,103597
BTCUSD,20251106,062800,103593,103622,103533,103533
BTCUSD,20251106,062900,103529,103529,103493,103493
BTCUSD,20251106,063000,103491,103491,103478,103478
BTCUSD,20251106,063100,103475,103506,103475,103506
BTCUSD,20251106,063200,103497,103497,103330,103331
BTCUSD,20251106,063300,103338,103355,103279,103302
BTCUSD,20251106,063400,103299,103303,103274,103301
BTCUSD,20251106,063500,103315,103355,103313,103355
BTCUSD,20251106,063600,103347,103397,103340,103397
BTCUSD,20251106,063700,103401,103401,103278,103291
BTCUSD,20251106,063800,103283,103283,103241,103241
BTCUSD,20251106,063900,103235,103235,103122,103143
BTCUSD,20251106,064000,103139,103165,103063,103069
BTCUSD,20251106,064100,103079,103163,103079,103160
BTCUSD,20251106,064200,103153,103221,103141,103221
BTCUSD,20251106,064300,103224,103266,103224,103248
BTCUSD,20251106,064400,103252,103274,103211,103224
BTCUSD,20251106,064500,103231,103235,103231,103235
BTCUSD,20251106,064600,103255,103303,103255,103276
BTCUSD,20251106,064700,103267,103293,103263,103293
BTCUSD,20251106,064800,103277,103277,103218,103218
BTCUSD,20251106,064900,103228,103228,103166,103209
BTCUSD,20251106,065000,103206,103212,103191,103212
BTCUSD,20251106,065100,103210,103219,103146,103146
BTCUSD,20251106,065200,103152,103205,103152,103154
BTCUSD,20251106,065300,103147,103248,103147,103202
BTCUSD,20251106,065400,103201,103201,103115,103115
BTCUSD,20251106,065500,103112,103137,103098,103116
BTCUSD,20251106,065600,103115,103115,103080,103098
BTCUSD,20251106,065700,103094,103106,103080,103106
BTCUSD,20251106,065800,103074,103086,103069,103086
BTCUSD,20251106,065900,103089,103115,103077,103087
BTCUSD,20251106,070000,103094,103101,103094,103101
BTCUSD,20251106,070100,103119,103134,103101,103134
BTCUSD,20251106,070200,103144,103214,103144,103165
BTCUSD,20251106,070300,103158,103198,103129,103185
BTCUSD,20251106,070400,103180,103228,103162,103228
BTCUSD,20251106,070500,103240,103247,103200,103200
BTCUSD,20251106,070600,103199,103199,103169,103181
BTCUSD,20251106,070700,103192,103209,103169,103177
BTCUSD,20251106,070800,103186,103186,103173,103186
BTCUSD,20251106,070900,103175,103175,103104,103104
BTCUSD,20251106,071000,103096,103096,102987,103026
BTCUSD,20251106,071100,103030,103129,103030,103129
BTCUSD,20251106,071200,103135,103151,103120,103151
BTCUSD,20251106,071300,103158,103227,103158,103178
BTCUSD,20251106,071400,103185,103217,103183,103183
BTCUSD,20251106,071500,103188,103245,103188,103234
BTCUSD,20251106,071600,103243,103315,103240,103315
BTCUSD,20251106,071700,103308,103324,103302,103320
BTCUSD,20251106,071800,103310,103331,103252,103331
BTCUSD,20251106,071900,103329,103449,103324,103357
BTCUSD,20251106,072000,103350,103358,103311,103311
BTCUSD,20251106,072100,103309,103330,103281,103326
BTCUSD,20251106,072200,103332,103420,103332,103420
BTCUSD,20251106,072300,103451,103484,103451,103457
BTCUSD,20251106,072400,103463,103472,103443,103455
BTCUSD,20251106,072500,103469,103482,103438,103438
BTCUSD,20251106,072600,103447,103457,103406,103437
BTCUSD,20251106,072700,103434,103459,103434,103459
BTCUSD,20251106,072800,103455,103455,103430,103430
BTCUSD,20251106,072900,103428,103432,103397,103432
BTCUSD,20251106,073000,103435,103486,103435,103484
BTCUSD,20251106,073100,103494,103563,103491,103554
BTCUSD,20251106,073200,103562,103562,103430,103430
BTCUSD,20251106,073300,103425,103425,103300,103341
BTCUSD,20251106,073400,103350,103350,103225,103243
BTCUSD,20251106,073500,103250,103358,103250,103349
BTCUSD,20251106,073600,103340,103349,103313,103319
BTCUSD,20251106,073700,103314,103410,103308,103400
BTCUSD,20251106,073800,103395,103395,103315,103318
BTCUSD,20251106,073900,103315,103402,103304,103393
BTCUSD,20251106,074000,103397,103416,103317,103317
BTCUSD,20251106,074100,103321,103371,103321,103371
BTCUSD,20251106,074200,103377,103384,103301,103301
BTCUSD,20251106,074300,103308,103333,103281,103311
BTCUSD,20251106,074400,103313,103333,103297,103333
BTCUSD,20251106,074500,103340,103350,103329,103343
BTCUSD,20251106,074600,103341,103341,103292,103341
BTCUSD,20251106,074700,103362,103396,103307,103307
BTCUSD,20251106,074800,103321,103382,103321,103371
BTCUSD,20251106,074900,103372,103401,103352,103401
BTCUSD,20251106,075000,103399,103431,103398,103412
BTCUSD,20251106,075100,103423,103429,103333,103333
BTCUSD,20251106,075200,103331,103333,103311,103316
BTCUSD,20251106,075300,103313,103330,103282,103287
BTCUSD,20251106,075400,103292,103313,103292,103313
BTCUSD,20251106,075500,103330,103330,103298,103307
BTCUSD,20251106,075600,103313,103370,103313,103370
BTCUSD,20251106,075700,103373,103422,103365,103422
BTCUSD,20251106,075800,103398,103398,103303,103303
BTCUSD,20251106,075900,103310,103316,103302,103310
BTCUSD,20251106,080000,103311,103311,103310,103310
BTCUSD,20251106,080100,103294,103319,103269,103319
BTCUSD,20251106,080200,103335,103360,103322,103322
BTCUSD,20251106,080300,103311,103311,103227,103227
BTCUSD,20251106,080400,103225,103229,103189,103195
BTCUSD,20251106,080500,103203,103246,103203,103235
BTCUSD,20251106,080600,103240,103288,103240,103257
BTCUSD,20251106,080700,103262,103347,103262,103343
BTCUSD,20251106,080800,103354,103396,103345,103396
BTCUSD,20251106,080900,103413,103510,103413,103497
BTCUSD,20251106,081000,103501,103512,103477,103477
BTCUSD,20251106,081100,103464,103464,103375,103422
BTCUSD,20251106,081200,103430,103456,103416,103416
BTCUSD,20251106,081300,103393,103393,103285,103303
BTCUSD,20251106,081400,103308,103315,103298,103298
BTCUSD,20251106,081500,103288,103288,103260,103277
BTCUSD,20251106,081600,103269,103269,103148,103148
BTCUSD,20251106,081700,103151,103158,103114,103115
BTCUSD,20251106,081800,103105,103105,102926,102929
BTCUSD,20251106,081900,102932,102962,102900,102909
BTCUSD,20251106,082000,102926,102959,102921,102923
BTCUSD,20251106,082100,102920,102942,102888,102938
BTCUSD,20251106,082200,102945,103047,102945,103020
BTCUSD,20251106,082300,103016,103101,103013,103101
BTCUSD,20251106,082400,103113,103237,103113,103233
BTCUSD,20251106,082500,103239,103462,103239,103462
BTCUSD,20251106,082600,103484,103484,103397,103416
BTCUSD,20251106,082700,103424,103532,103424,103451
BTCUSD,20251106,082800,103449,103484,103402,103402
BTCUSD,20251106,082900,103414,103437,103394,103415
BTCUSD,20251106,083000,103407,103417,103394,103417
BTCUSD,20251106,083100,103410,103410,103318,103324
BTCUSD,20251106,083200,103337,103378,103316,103324
BTCUSD,20251106,083300,103320,103320,103285,103285
BTCUSD,20251106,083400,103280,103280,103175,103175
BTCUSD,20251106,083500,103167,103215,103126,103142
BTCUSD,20251106,083600,103143,103295,103143,103272
BTCUSD,20251106,083700,103277,103350,103277,103350
BTCUSD,20251106,083800,103364,103455,103364,103434
BTCUSD,20251106,083900,103425,103470,103335,103335
BTCUSD,20251106,084000,103327,103327,103112,103112
BTCUSD,20251106,084100,103104,103127,103033,103033
BTCUSD,20251106,084200,103016,103068,102998,103048
BTCUSD,20251106,084300,103043,103087,103021,103087
BTCUSD,20251106,084400,103094,103146,103094,103145
BTCUSD,20251106,084500,103144,103169,103141,103157
BTCUSD,20251106,084600,103151,103156,103064,103064
BTCUSD,20251106,084700,103057,103102,103004,103030
BTCUSD,20251106,084800,103028,103028,102967,102967
BTCUSD,20251106,084900,102958,103026,102928,103016
BTCUSD,20251106,085000,103022,103084,103022,103046
BTCUSD,20251106,085100,103041,103041,102984,103012
BTCUSD,20251106,085200,103011,103097,103011,103097
BTCUSD,20251106,085300,103106,103107,103050,103050
BTCUSD,20251106,085400,103059,103107,103022,103055
BTCUSD,20251106,085500,103060,103068,103036,103036
BTCUSD,20251106,085600,103035,103070,103025,103070
BTCUSD,20251106,085700,103064,103108,103053,103108
BTCUSD,20251106,085800,103115,103225,103115,103225
BTCUSD,20251106,085900,103234,103239,103191,103220
BTCUSD,20251106,090000,103234,103241,103165,103170
BTCUSD,20251106,090100,103165,103165,103083,103088
BTCUSD,20251106,090200,103075,103157,103069,103113
BTCUSD,20251106,090300,103107,103188,103107,103188
BTCUSD,20251106,090400,103190,103190,103072,103084
BTCUSD,20251106,090500,103087,103087,102947,102996
BTCUSD,20251106,090600,102999,103045,102999,103026
BTCUSD,20251106,090700,103018,103018,103000,103005
BTCUSD,20251106,090800,103009,103098,103009,103084
BTCUSD,20251106,090900,103074,103074,103003,103015
BTCUSD,20251106,091000,103028,103077,103028,103059
BTCUSD,20251106,091100,103058,103092,103048,103080
BTCUSD,20251106,091200,103086,103110,103047,103047
BTCUSD,20251106,091300,103052,103125,103052,103125
BTCUSD,20251106,091400,103128,103235,103128,103235
BTCUSD,20251106,091500,103233,103248,103222,103248
BTCUSD,20251106,091600,103254,103308,103254,103298
BTCUSD,20251106,091700,103310,103310,103266,103279
BTCUSD,20251106,091800,103290,103366,103290,103333
BTCUSD,20251106,091900,103331,103415,103312,103415
BTCUSD,20251106,092000,103410,103410,103351,103351
BTCUSD,20251106,092100,103349,103393,103345,103360
BTCUSD,20251106,092200,103355,103355,103325,103325
BTCUSD,20251106,092300,103340,103355,103295,103295
BTCUSD,20251106,092400,103310,103359,103305,103335
BTCUSD,20251106,092500,103333,103333,103295,103331
BTCUSD,20251106,092600,103333,103348,103238,103348
BTCUSD,20251106,092700,103337,103337,103265,103292
BTCUSD,20251106,092800,103309,103406,103309,103341
BTCUSD,20251106,092900,103353,103353,103277,103301
BTCUSD,20251106,093000,103298,103298,103279,103297
BTCUSD,20251106,093100,103308,103354,103297,103353
BTCUSD,20251106,093200,103346,103346,103160,103186
BTCUSD,20251106,093300,103189,103235,103185,103235
BTCUSD,20251106,093400,103241,103242,103210,103210
BTCUSD,20251106,093500,103209,103251,103197,103235
BTCUSD,20251106,093600,103226,103248,103224,103224
BTCUSD,20251106,093700,103237,103259,103237,103247
BTCUSD,20251106,093800,103253,103269,103166,103194
BTCUSD,20251106,093900,103207,103276,103207,103260
BTCUSD,20251106,094000,103255,103261,103208,103214
BTCUSD,20251106,094100,103193,103214,103179,103214
BTCUSD,20251106,094200,103201,103201,103156,103194
BTCUSD,20251106,094300,103193,103225,103189,103219
BTCUSD,20251106,094400,103213,103213,103198,103207
BTCUSD,20251106,094500,103199,103199,103162,103162
BTCUSD,20251106,094600,103157,103173,103081,103106
BTCUSD,20251106,094700,103098,103191,103065,103191
BTCUSD,20251106,094800,103188,103188,103160,103160
BTCUSD,20251106,094900,103147,103155,103134,103155
BTCUSD,20251106,095000,103149,103149,103092,103101
BTCUSD,20251106,095100,103090,103091,103071,103080
BTCUSD,20251106,095200,103086,103150,103086,103110
BTCUSD,20251106,095300,103105,103105,103080,103086
BTCUSD,20251106,095400,103073,103137,103067,103137
BTCUSD,20251106,095500,103142,103179,103125,103125
BTCUSD,20251106,095600,103131,103231,103131,103231
BTCUSD,20251106,095700,103242,103268,103192,103263
BTCUSD,20251106,095800,103253,103255,103242,103255
BTCUSD,20251106,095900,103215,103264,103215,103264
BTCUSD,20251106,100000,103206,103206,103127,103175
BTCUSD,20251106,100100,103183,103237,103183,103237
BTCUSD,20251106,100200,103230,103230,103065,103065
BTCUSD,20251106,100300,103056,103071,102899,102903
BTCUSD,20251106,100400,102898,102917,102858,102884
BTCUSD,20251106,100500,102877,102912,102835,102861
BTCUSD,20251106,100600,102856,102918,102856,102904
BTCUSD,20251106,100700,102920,102941,102874,102889
BTCUSD,20251106,100800,102884,102958,102884,102919
BTCUSD,20251106,100900,102914,102914,102876,102899
BTCUSD,20251106,101000,102902,102970,102858,102864
BTCUSD,20251106,101100,102869,103005,102869,103005
BTCUSD,20251106,101200,103006,103018,102973,102979
BTCUSD,20251106,101300,102990,103001,102945,102985
BTCUSD,20251106,101400,102977,103021,102955,103017
BTCUSD,20251106,101500,103014,103103,103014,103093
BTCUSD,20251106,101600,103096,103108,103071,103073
BTCUSD,20251106,101700,103081,103082,103012,103022
BTCUSD,20251106,101800,103017,103032,102984,102995
BTCUSD,20251106,101900,102991,103135,102991,103109
BTCUSD,20251106,102000,103079,103079,103034,103057
BTCUSD,20251106,102100,103047,103047,102991,102994
BTCUSD,20251106,102200,102983,103021,102960,102992
BTCUSD,20251106,102300,102985,103050,102985,103021
BTCUSD,20251106,102400,103018,103018,102972,102980
BTCUSD,20251106,102500,102978,102997,102975,102987
BTCUSD,20251106,102600,102991,103049,102991,103026
BTCUSD,20251106,102700,103024,103046,103021,103021
BTCUSD,20251106,102800,103019,103047,103019,103032
BTCUSD,20251106,102900,103019,103019,102991,103003
BTCUSD,20251106,103000,102997,102997,102938,102938
BTCUSD,20251106,103100,102944,102962,102910,102919
BTCUSD,20251106,103200,102923,102946,102919,102929
BTCUSD,20251106,103300,102934,103018,102934,102955
BTCUSD,20251106,103400,102953,103001,102949,103001
BTCUSD,20251106,103500,103004,103015,102974,102996
BTCUSD,20251106,103600,102992,102996,102968,102968
BTCUSD,20251106,103700,102972,102993,102967,102989
BTCUSD,20251106,103800,102993,103049,102993,103040
BTCUSD,20251106,103900,103022,103022,102965,102973
BTCUSD,20251106,104000,102978,103035,102975,103035
BTCUSD,20251106,104100,103043,103068,103001,103001
BTCUSD,20251106,104200,102983,102983,102937,102937
BTCUSD,20251106,104300,102945,102964,102945,102950
BTCUSD,20251106,104400,102955,103032,102955,102970
BTCUSD,20251106,104500,102966,102966,102937,102963
BTCUSD,20251106,104600,102962,103005,102936,102999
BTCUSD,20251106,104700,103003,103046,103003,103046
BTCUSD,20251106,104800,103050,103053,102938,102938
BTCUSD,20251106,104900,102942,102954,102935,102954
BTCUSD,20251106,105000,102947,102953,102845,102845
BTCUSD,20251106,105100,102847,102868,102847,102868
BTCUSD,20251106,105200,102862,102883,102856,102867
BTCUSD,20251106,105300,102869,102919,102869,102919
BTCUSD,20251106,105400,102932,102944,102920,102920
BTCUSD,20251106,105500,102923,102926,102915,102915
BTCUSD,20251106,105600,102922,102926,102915,102926
BTCUSD,20251106,105700,102929,102960,102906,102960
BTCUSD,20251106,105800,102954,102954,102889,102916
BTCUSD,20251106,105900,102908,102909,102905,102909
BTCUSD,20251106,110000,102882,102882,102793,102793
BTCUSD,20251106,110100,102784,102820,102783,102790
BTCUSD,20251106,110200,102786,102811,102713,102789
BTCUSD,20251106,110300,102760,102760,102714,102719
BTCUSD,20251106,110400,102725,102773,102725,102768
BTCUSD,20251106,110500,102764,102764,102718,102725
BTCUSD,20251106,110600,102737,102739,102728,102728
BTCUSD,20251106,110700,102737,102739,102675,102678
BTCUSD,20251106,110800,102680,102689,102629,102649
BTCUSD,20251106,110900,102645,102718,102638,102693
BTCUSD,20251106,111000,102692,102735,102691,102700
BTCUSD,20251106,111100,102679,102802,102645,102794
BTCUSD,20251106,111200,102797,102877,102797,102877
BTCUSD,20251106,111300,102888,102921,102888,102918
BTCUSD,20251106,111400,102902,102908,102881,102881
BTCUSD,20251106,111500,102887,102895,102829,102842
BTCUSD,20251106,111600,102839,102868,102828,102849
BTCUSD,20251106,111700,102855,102901,102848,102901
BTCUSD,20251106,111800,102909,102975,102909,102975
BTCUSD,20251106,111900,102989,103022,102988,103022
BTCUSD,20251106,112000,103019,103063,103017,103034
BTCUSD,20251106,112100,103015,103015,102999,103007
BTCUSD,20251106,112200,103019,103061,103019,103045
BTCUSD,20251106,112300,103041,103041,103011,103025
BTCUSD,20251106,112400,103021,103021,102923,102923
BTCUSD,20251106,112500,102929,102953,102929,102953
BTCUSD,20251106,112600,102973,102984,102959,102984
BTCUSD,20251106,112700,103003,103025,103003,103025
BTCUSD,20251106,112800,103003,103052,102985,103052
BTCUSD,20251106,112900,103043,103043,103000,103023
BTCUSD,20251106,113000,103031,103031,102995,103000
BTCUSD,20251106,113100,102990,103023,102990,103023
BTCUSD,20251106,113200,103044,103086,103033,103055
BTCUSD,20251106,113300,103043,103079,103027,103079
BTCUSD,20251106,113400,103093,103125,103091,103125
BTCUSD,20251106,113500,103124,103205,103119,103205
BTCUSD,20251106,113600,103225,103235,103148,103170
BTCUSD,20251106,113700,103165,103178,103147,103164
BTCUSD,20251106,113800,103154,103197,103148,103197
BTCUSD,20251106,113900,103209,103255,103209,103255
BTCUSD,20251106,114000,103245,103254,103234,103249
BTCUSD,20251106,114100,103243,103251,103188,103188
BTCUSD,20251106,114200,103194,103264,103194,103248
BTCUSD,20251106,114300,103236,103257,103204,103256
BTCUSD,20251106,114400,103253,103253,103134,103134
BTCUSD,20251106,114500,103122,103130,103075,103094
BTCUSD,20251106,114600,103091,103121,103091,103121
BTCUSD,20251106,114700,103138,103180,103097,103097
BTCUSD,20251106,114800,103110,103155,103027,103027
BTCUSD,20251106,114900,103042,103046,102999,103015
BTCUSD,20251106,115000,103004,103038,102999,103038
BTCUSD,20251106,115100,103033,103050,103020,103032
BTCUSD,20251106,115200,103044,103131,103044,103131
BTCUSD,20251106,115300,103134,103144,103120,103144
BTCUSD,20251106,115400,103141,103144,103114,103144
BTCUSD,20251106,115500,103139,103144,103134,103144
BTCUSD,20251106,115600,103155,103155,103155,103155
BTCUSD,20251106,115700,103160,103198,103160,103161
BTCUSD,20251106,115800,103172,103175,103144,103144
BTCUSD,20251106,115900,103142,103142,103114,103116
BTCUSD,20251106,120000,103119,103122,103093,103098
BTCUSD,20251106,120100,103095,103095,103035,103035
BTCUSD,20251106,120200,103027,103033,103009,103033
BTCUSD,20251106,120300,103039,103049,102890,102890
BTCUSD,20251106,120400,102875,102890,102824,102825
BTCUSD,20251106,120500,102827,102843,102813,102820
BTCUSD,20251106,120600,102827,102830,102811,102811
BTCUSD,20251106,120700,102827,102832,102770,102798
BTCUSD,20251106,120800,102793,102793,102720,102774
BTCUSD,20251106,120900,102770,102837,102756,102837
BTCUSD,20251106,121000,102834,102834,102816,102816
BTCUSD,20251106,121100,102824,102870,102824,102870
BTCUSD,20251106,121200,102878,102880,102851,102851
BTCUSD,20251106,121300,102852,102878,102852,102863
BTCUSD,20251106,121400,102862,102862,102809,102852
BTCUSD,20251106,121500,102857,102857,102837,102848
BTCUSD,20251106,121600,102854,102854,102803,102844
BTCUSD,20251106,121700,102848,102896,102848,102878
BTCUSD,20251106,121800,102882,102990,102882,102958
BTCUSD,20251106,121900,102967,102973,102956,102956
BTCUSD,20251106,122000,102958,103018,102958,103018
BTCUSD,20251106,122100,103034,103072,103034,103066
BTCUSD,20251106,122200,103079,103155,103079,103123
BTCUSD,20251106,122300,103112,103125,103057,103057
BTCUSD,20251106,122400,103063,103078,103063,103078
BTCUSD,20251106,122500,103087,103105,103085,103085
BTCUSD,20251106,122600,103089,103106,103040,103040
BTCUSD,20251106,122700,103049,103072,103039,103072
BTCUSD,20251106,122800,103062,103095,103049,103095
BTCUSD,20251106,122900,103104,103135,103104,103135
BTCUSD,20251106,123000,103140,103148,103118,103118
BTCUSD,20251106,123100,103122,103178,103122,103178
BTCUSD,20251106,123200,103196,103237,103150,103150
BTCUSD,20251106,123300,103137,103164,103125,103164
BTCUSD,20251106,123400,103167,103170,103118,103118
BTCUSD,20251106,123500,103121,103150,103118,103118
BTCUSD,20251106,123600,103124,103147,103124,103147
BTCUSD,20251106,123700,103175,103204,103103,103103
BTCUSD,20251106,123800,103089,103124,103063,103124
BTCUSD,20251106,123900,103126,103140,103118,103118
BTCUSD,20251106,124000,103121,103168,103121,103168
BTCUSD,20251106,124100,103145,103145,103123,103137
BTCUSD,20251106,124200,103166,103193,103166,103193
BTCUSD,20251106,124300,103199,103223,103199,103223
BTCUSD,20251106,124400,103235,103259,103234,103259
BTCUSD,20251106,124500,103242,103242,103163,103163
BTCUSD,20251106,124600,103149,103181,103144,103181
BTCUSD,20251106,124700,103185,103189,103151,103151
BTCUSD,20251106,124800,103154,103197,103154,103197
BTCUSD,20251106,124900,103202,103247,103202,103247
BTCUSD,20251106,125000,103243,103243,103155,103155
BTCUSD,20251106,125100,103141,103141,103126,103126
BTCUSD,20251106,125200,103120,103161,103116,103161
BTCUSD,20251106,125300,103172,103197,103172,103197
BTCUSD,20251106,125400,103203,103213,103202,103213
BTCUSD,20251106,125500,103216,103237,103179,103179
BTCUSD,20251106,125600,103169,103169,103157,103157
BTCUSD,20251106,125700,103158,103189,103158,103187
BTCUSD,20251106,125800,103198,103211,103192,103192
BTCUSD,20251106,125900,103179,103191,103166,103191
BTCUSD,20251106,130000,103199,103200,103186,103193
BTCUSD,20251106,130100,103198,103235,103176,103176
BTCUSD,20251106,130200,103178,103219,103139,103219
BTCUSD,20251106,130300,103218,103218,103081,103081
BTCUSD,20251106,130400,103074,103074,102993,102995
BTCUSD,20251106,130500,102993,102993,102960,102991
BTCUSD,20251106,130600,102982,102991,102970,102989
BTCUSD,20251106,130700,102995,103094,102995,103094
BTCUSD,20251106,130800,103097,103142,103083,103096
BTCUSD,20251106,130900,103102,103304,103102,103265
BTCUSD,20251106,131000,103245,103247,103135,103135
BTCUSD,20251106,131100,103134,103205,103134,103186
BTCUSD,20251106,131200,103191,103196,103169,103169
BTCUSD,20251106,131300,103168,103174,103133,103160
BTCUSD,20251106,131400,103168,103168,103142,103142
BTCUSD,20251106,131500,103134,103134,103026,103026
BTCUSD,20251106,131600,102995,102995,102940,102979
BTCUSD,20251106,131700,102981,102995,102936,102962
BTCUSD,20251106,131800,102954,102954,102927,102941
BTCUSD,20251106,131900,102933,102944,102859,102859
BTCUSD,20251106,132000,102850,102912,102831,102895
BTCUSD,20251106,132100,102907,102930,102863,102863
BTCUSD,20251106,132200,102853,102863,102816,102839
BTCUSD,20251106,132300,102856,102887,102811,102827
BTCUSD,20251106,132400,102821,102926,102809,102896
BTCUSD,20251106,132500,102882,102882,102831,102831
BTCUSD,20251106,132600,102836,102867,102790,102867
BTCUSD,20251106,132700,102869,102869,102770,102776
BTCUSD,20251106,132800,102785,102800,102770,102791
BTCUSD,20251106,132900,102787,102802,102782,102785
BTCUSD,20251106,133000,102783,102801,102776,102782
BTCUSD,20251106,133100,102784,102813,102778,102801
BTCUSD,20251106,133200,102795,102795,102742,102742
BTCUSD,20251106,133300,102745,102804,102745,102804
BTCUSD,20251106,133400,102794,102808,102790,102808
BTCUSD,20251106,133500,102809,102890,102809,102875
BTCUSD,20251106,133600,102906,102959,102819,102819
BTCUSD,20251106,133700,102804,102848,102790,102847
BTCUSD,20251106,133800,102852,102858,102832,102832
BTCUSD,20251106,133900,102812,102859,102785,102839
BTCUSD,20251106,134000,102834,102881,102831,102834
BTCUSD,20251106,134100,102832,102832,102727,102727
BTCUSD,20251106,134200,102728,102729,102678,102684
BTCUSD,20251106,134300,102671,102729,102575,102606
BTCUSD,20251106,134400,102584,102597,102518,102548
BTCUSD,20251106,134500,102532,102560,102421,102424
BTCUSD,20251106,134600,102422,102497,102419,102497
BTCUSD,20251106,134700,102489,102520,102420,102420
BTCUSD,20251106,134800,102419,102420,102379,102419
BTCUSD,20251106,134900,102425,102517,102425,102490
BTCUSD,20251106,135000,102492,102554,102492,102523
BTCUSD,20251106,135100,102529,102624,102529,102605
BTCUSD,20251106,135200,102614,102631,102596,102624
BTCUSD,20251106,135300,102619,102619,102516,102537
BTCUSD,20251106,135400,102541,102541,102513,102513
BTCUSD,20251106,135500,102512,102512,102475,102483
BTCUSD,20251106,135600,102491,102539,102491,102522
BTCUSD,20251106,135700,102512,102540,102499,102514
BTCUSD,20251106,135800,102511,102514,102490,102505
BTCUSD,20251106,135900,102503,102564,102503,102564
BTCUSD,20251106,140000,102563,102592,102527,102527
BTCUSD,20251106,140100,102536,102627,102535,102625
BTCUSD,20251106,140200,102636,102665,102587,102610
BTCUSD,20251106,140300,102603,102661,102603,102646
BTCUSD,20251106,140400,102647,102657,102622,102628
BTCUSD,20251106,140500,102625,102652,102610,102610
BTCUSD,20251106,140600,102618,102640,102598,102635
BTCUSD,20251106,140700,102636,102648,102628,102646
BTCUSD,20251106,140800,102651,102713,102651,102671
BTCUSD,20251106,140900,102688,102764,102688,102760
BTCUSD,20251106,141000,102769,102771,102769,102771
BTCUSD,20251106,141100,102773,102920,102773,102920
BTCUSD,20251106,141200,102919,102919,102786,102786
BTCUSD,20251106,141300,102783,102814,102767,102814
BTCUSD,20251106,141400,102815,102896,102815,102866
BTCUSD,20251106,141500,102871,102888,102869,102869
BTCUSD,20251106,141600,102871,102935,102871,102878
BTCUSD,20251106,141700,102874,103074,102850,103074
BTCUSD,20251106,141800,103065,103115,103059,103077
BTCUSD,20251106,141900,103072,103135,103046,103046
BTCUSD,20251106,142000,103042,103128,103007,103125
BTCUSD,20251106,142100,103128,103132,103069,103096
BTCUSD,20251106,142200,103090,103109,103058,103095
BTCUSD,20251106,142300,103092,103240,103092,103240
BTCUSD,20251106,142400,103257,103295,103221,103221
BTCUSD,20251106,142500,103242,103508,103242,103508
BTCUSD,20251106,142600,103504,103504,103401,103422
BTCUSD,20251106,142700,103419,103601,103419,103534
BTCUSD,20251106,142800,103527,103527,103428,103441
BTCUSD,20251106,142900,103437,103496,103437,103478
BTCUSD,20251106,143000,103483,103489,103449,103472
BTCUSD,20251106,143100,103467,103542,103431,103431
BTCUSD,20251106,143200,103428,103428,103297,103326
BTCUSD,20251106,143300,103314,103328,103277,103285
BTCUSD,20251106,143400,103290,103349,103276,103307
BTCUSD,20251106,143500,103320,103325,103297,103297
BTCUSD,20251106,143600,103292,103306,103259,103306
BTCUSD,20251106,143700,103310,103311,103251,103253
BTCUSD,20251106,143800,103251,103251,103140,103155
BTCUSD,20251106,143900,103161,103195,103161,103193
BTCUSD,20251106,144000,103191,103193,103174,103188
BTCUSD,20251106,144100,103189,103189,103129,103179
BTCUSD,20251106,144200,103180,103193,103125,103125
BTCUSD,20251106,144300,103130,103206,103130,103205
BTCUSD,20251106,144400,103210,103284,103210,103276
BTCUSD,20251106,144500,103270,103274,103246,103270
BTCUSD,20251106,144600,103287,103420,103287,103394
BTCUSD,20251106,144700,103402,103428,103367,103367
BTCUSD,20251106,144800,103372,103412,103372,103410
BTCUSD,20251106,144900,103406,103406,103350,103382
BTCUSD,20251106,145000,103387,103387,103352,103358
BTCUSD,20251106,145100,103357,103460,103357,103422
BTCUSD,20251106,145200,103434,103447,103431,103431
BTCUSD,20251106,145300,103421,103490,103399,103490
BTCUSD,20251106,145400,103491,103491,103423,103434
BTCUSD,20251106,145500,103430,103432,103367,103367
BTCUSD,20251106,145600,103365,103416,103361,103383
BTCUSD,20251106,145700,103378,103378,103308,103308
BTCUSD,20251106,145800,103312,103338,103280,103338
BTCUSD,20251106,145900,103340,103353,103271,103271
BTCUSD,20251106,150000,103276,103295,103271,103295
BTCUSD,20251106,150100,103301,103340,103300,103322
BTCUSD,20251106,150200,103316,103331,103303,103304
BTCUSD,20251106,150300,103330,103447,103330,103445
BTCUSD,20251106,150400,103460,103548,103444,103519
BTCUSD,20251106,150500,103493,103493,103362,103362
BTCUSD,20251106,150600,103338,103338,103085,103102
BTCUSD,20251106,150700,103110,103130,102942,102958
BTCUSD,20251106,150800,102959,102997,102907,102944
BTCUSD,20251106,150900,102932,102932,102794,102794
BTCUSD,20251106,151000,102792,102871,102763,102763
BTCUSD,20251106,151100,102752,102800,102682,102800
BTCUSD,20251106,151200,102794,102851,102761,102851
BTCUSD,20251106,151300,102858,102952,102858,102944
BTCUSD,20251106,151400,102918,103011,102918,103011
BTCUSD,20251106,151500,103020,103043,103006,103006
BTCUSD,20251106,151600,102980,102980,102919,102921
BTCUSD,20251106,151700,102890,102924,102860,102910
BTCUSD,20251106,151800,102919,103031,102919,103023
BTCUSD,20251106,151900,103016,103073,103016,103073
BTCUSD,20251106,152000,103078,103083,103030,103039
BTCUSD,20251106,152100,103038,103069,102956,102959
BTCUSD,20251106,152200,102954,102954,102882,102915
BTCUSD,20251106,152300,102914,102914,102796,102811
BTCUSD,20251106,152400,102815,102822,102735,102822
BTCUSD,20251106,152500,102834,102861,102775,102775
BTCUSD,20251106,152600,102788,102819,102779,102796
BTCUSD,20251106,152700,102804,102831,102749,102797
BTCUSD,20251106,152800,102795,102901,102795,102866
BTCUSD,20251106,152900,102867,102867,102815,102815
BTCUSD,20251106,153000,102807,102865,102795,102865
BTCUSD,20251106,153100,102871,102873,102732,102799
BTCUSD,20251106,153200,102798,102799,102594,102624
BTCUSD,20251106,153300,102620,102836,102606,102831
BTCUSD,20251106,153400,102825,102825,102564,102577
BTCUSD,20251106,153500,102555,102675,102549,102641
BTCUSD,20251106,153600,102604,102604,102330,102425
BTCUSD,20251106,153700,102427,102599,102385,102509
BTCUSD,20251106,153800,102511,102738,102511,102725
BTCUSD,20251106,153900,102690,102690,102600,102603
BTCUSD,20251106,154000,102601,102601,102427,102427
BTCUSD,20251106,154100,102410,102529,102319,102430
BTCUSD,20251106,154200,102429,102429,102241,102336
BTCUSD,20251106,154300,102349,102638,102337,102583
BTCUSD,20251106,154400,102600,102664,102501,102537
BTCUSD,20251106,154500,102535,102583,102426,102484
BTCUSD,20251106,154600,102488,102779,102483,102766
BTCUSD,20251106,154700,102769,102795,102687,102767
BTCUSD,20251106,154800,102768,102881,102768,102815
BTCUSD,20251106,154900,102808,102841,102741,102827
BTCUSD,20251106,155000,102821,102828,102585,102591
BTCUSD,20251106,155100,102597,102661,102444,102507
BTCUSD,20251106,155200,102505,102535,102283,102306
BTCUSD,20251106,155300,102308,102356,102191,102245
BTCUSD,20251106,155400,102257,102330,102230,102230
BTCUSD,20251106,155500,102209,102209,102108,102113
BTCUSD,20251106,155600,102117,102238,102078,102217
BTCUSD,20251106,155700,102225,102241,102137,102183
BTCUSD,20251106,155800,102175,102175,102034,102063
BTCUSD,20251106,155900,102067,102068,102039,102058
BTCUSD,20251106,160000,102052,102102,102033,102090
BTCUSD,20251106,160100,102088,102121,101949,102012
BTCUSD,20251106,160200,102006,102139,101956,101956
BTCUSD,20251106,160300,101962,102055,101885,101918
BTCUSD,20251106,160400,101944,102142,101885,102142
BTCUSD,20251106,160500,102139,102140,101994,102009
BTCUSD,20251106,160600,102010,102260,102004,102218
BTCUSD,20251106,160700,102199,102394,102195,102326
BTCUSD,20251106,160800,102312,102312,102194,102208
BTCUSD,20251106,160900,102201,102212,102134,102197
BTCUSD,20251106,161000,102207,102274,102161,102191
BTCUSD,20251106,161100,102194,102446,102194,102408
BTCUSD,20251106,161200,102412,102440,102293,102307
BTCUSD,20251106,161300,102292,102292,102195,102227
BTCUSD,20251106,161400,102210,102329,102210,102258
BTCUSD,20251106,161500,102263,102329,102208,102208
BTCUSD,20251106,161600,102203,102235,102115,102147
BTCUSD,20251106,161700,102137,102222,102127,102179
BTCUSD,20251106,161800,102180,102362,102180,102236
BTCUSD,20251106,161900,102253,102385,102253,102385
BTCUSD,20251106,162000,102388,102492,102355,102452
BTCUSD,20251106,162100,102458,102878,102458,102814
BTCUSD,20251106,162200,102790,102877,102699,102722
BTCUSD,20251106,162300,102736,102890,102731,102856
BTCUSD,20251106,162400,102853,102873,102717,102732
BTCUSD,20251106,162500,102726,102815,102587,102587
BTCUSD,20251106,162600,102592,102712,102592,102698
BTCUSD,20251106,162700,102718,102726,102571,102604
BTCUSD,20251106,162800,102600,102600,102394,102460
BTCUSD,20251106,162900,102457,102542,102457,102533
BTCUSD,20251106,163000,102545,102549,102416,102416
BTCUSD,20251106,163100,102426,102426,102300,102300
BTCUSD,20251106,163200,102299,102352,102236,102335
BTCUSD,20251106,163300,102333,102378,102273,102282
BTCUSD,20251106,163400,102290,102363,102162,102162
BTCUSD,20251106,163500,102163,102238,102031,102238
BTCUSD,20251106,163600,102205,102271,102114,102143
BTCUSD,20251106,163700,102130,102133,102028,102028
BTCUSD,20251106,163800,102033,102036,101923,101923
BTCUSD,20251106,163900,101930,102035,101930,102020
BTCUSD,20251106,164000,102000,102000,101912,101924
BTCUSD,20251106,164100,101908,101913,101767,101842
BTCUSD,20251106,164200,101830,101897,101747,101897
BTCUSD,20251106,164300,101891,101979,101867,101944
BTCUSD,20251106,164400,101956,102103,101956,102030
BTCUSD,20251106,164500,102019,102020,101764,101787
BTCUSD,20251106,164600,101788,101935,101788,101925
BTCUSD,20251106,164700,101927,101927,101813,101846
BTCUSD,20251106,164800,101837,101845,101778,101778
BTCUSD,20251106,164900,101770,101786,101609,101761
BTCUSD,20251106,165000,101727,101827,101627,101820
BTCUSD,20251106,165100,101815,101892,101758,101787
BTCUSD,20251106,165200,101786,101892,101772,101841
BTCUSD,20251106,165300,101831,101966,101679,101966
BTCUSD,20251106,165400,101951,102095,101850,102034
BTCUSD,20251106,165500,102032,102112,102001,102103
BTCUSD,20251106,165600,102117,102117,101980,102001
BTCUSD,20251106,165700,101981,102024,101839,101948
BTCUSD,20251106,165800,101955,102067,101934,102019
BTCUSD,20251106,165900,102045,102068,101944,101965
BTCUSD,20251106,170000,101990,102068,101982,101989
BTCUSD,20251106,170100,102004,102074,101959,102009
BTCUSD,20251106,170200,102012,102097,101962,101963
BTCUSD,20251106,170300,101965,102100,101955,102024
BTCUSD,20251106,170400,102042,102087,101978,102005
BTCUSD,20251106,170500,102001,102105,102001,102102
BTCUSD,20251106,170600,102112,102279,102094,102279
BTCUSD,20251106,170700,102286,102359,102205,102205
BTCUSD,20251106,170800,102195,102233,102102,102103
BTCUSD,20251106,170900,102113,102222,102113,102184
BTCUSD,20251106,171000,102191,102196,102061,102096
BTCUSD,20251106,171100,102099,102105,101950,101950
BTCUSD,20251106,171200,101952,101998,101893,101899
BTCUSD,20251106,171300,101917,101935,101828,101841
BTCUSD,20251106,171400,101850,101890,101809,101868
BTCUSD,20251106,171500,101878,101888,101765,101765
BTCUSD,20251106,171600,101767,101837,101759,101790
BTCUSD,20251106,171700,101780,101882,101698,101722
BTCUSD,20251106,171800,101715,101753,101693,101736
BTCUSD,20251106,171900,101733,101740,101616,101623
BTCUSD,20251106,172000,101632,101658,101552,101552
BTCUSD,20251106,172100,101556,101643,101556,101643
BTCUSD,20251106,172200,101655,101692,101598,101651
BTCUSD,20251106,172300,101648,101648,101516,101516
BTCUSD,20251106,172400,101515,101566,101515,101530
BTCUSD,20251106,172500,101532,101710,101524,101710
BTCUSD,20251106,172600,101753,101763,101630,101698
BTCUSD,20251106,172700,101709,101791,101709,101762
BTCUSD,20251106,172800,101789,101840,101740,101802
BTCUSD,20251106,172900,101787,101802,101760,101779
BTCUSD,20251106,173000,101774,101821,101770,101794
BTCUSD,20251106,173100,101785,101785,101609,101609
BTCUSD,20251106,173200,101619,101667,101591,101595
BTCUSD,20251106,173300,101597,101598,101509,101518
BTCUSD,20251106,173400,101513,101547,101488,101515
BTCUSD,20251106,173500,101514,101514,101426,101495
BTCUSD,20251106,173600,101500,101507,101338,101341
BTCUSD,20251106,173700,101336,101371,101299,101315
BTCUSD,20251106,173800,101303,101341,101235,101235
BTCUSD,20251106,173900,101228,101338,101219,101286
BTCUSD,20251106,174000,101277,101277,100959,100959
BTCUSD,20251106,174100,100939,101022,100778,100778
BTCUSD,20251106,174200,100766,100791,100698,100709
BTCUSD,20251106,174300,100725,100767,100480,100485
BTCUSD,20251106,174400,100489,100522,100291,100399
BTCUSD,20251106,174500,100404,100583,100398,100568
BTCUSD,20251106,174600,100558,100558,100481,100556
BTCUSD,20251106,174700,100575,100767,100575,100737
BTCUSD,20251106,174800,100744,100749,100607,100692
BTCUSD,20251106,174900,100712,100712,100589,100589
BTCUSD,20251106,175000,100586,100594,100476,100509
BTCUSD,20251106,175100,100486,100486,100312,100346
BTCUSD,20251106,175200,100357,100668,100353,100631
BTCUSD,20251106,175300,100648,100942,100648,100942
BTCUSD,20251106,175400,100957,101061,100890,101032
BTCUSD,20251106,175500,101036,101116,101008,101072
BTCUSD,20251106,175600,101066,101066,100788,100788
BTCUSD,20251106,175700,100785,100785,100625,100626
BTCUSD,20251106,175800,100640,100822,100640,100813
BTCUSD,20251106,175900,100827,100908,100698,100908
BTCUSD,20251106,180000,100922,100958,100806,100820
BTCUSD,20251106,180100,100838,100997,100838,100971
BTCUSD,20251106,180200,100967,100996,100859,100920
BTCUSD,20251106,180300,100919,101059,100887,101018
BTCUSD,20251106,180400,101020,101021,100860,100966
BTCUSD,20251106,180500,100962,101081,100959,101035
BTCUSD,20251106,180600,101040,101056,100969,101056
BTCUSD,20251106,180700,101041,101052,101000,101049
BTCUSD,20251106,180800,101067,101093,100853,100853
BTCUSD,20251106,180900,100840,100851,100766,100774
BTCUSD,20251106,181000,100798,101099,100770,101099
BTCUSD,20251106,181100,101119,101406,101119,101404
BTCUSD,20251106,181200,101396,101452,101315,101315
BTCUSD,20251106,181300,101312,101340,101156,101164
BTCUSD,20251106,181400,101156,101156,101058,101083
BTCUSD,20251106,181500,101075,101075,100899,100943
BTCUSD,20251106,181600,100932,100990,100931,100973
BTCUSD,20251106,181700,100982,101094,100982,101048
BTCUSD,20251106,181800,101054,101119,100974,100984
BTCUSD,20251106,181900,100970,101149,100970,101035
BTCUSD,20251106,182000,101038,101053,101006,101044
BTCUSD,20251106,182100,101047,101055,100940,100942
BTCUSD,20251106,182200,100939,100939,100834,100877
BTCUSD,20251106,182300,100878,101020,100878,101020
BTCUSD,20251106,182400,101006,101082,100943,100943
BTCUSD,20251106,182500,100929,101117,100929,101106
BTCUSD,20251106,182600,101085,101158,101072,101137
BTCUSD,20251106,182700,101155,101211,101095,101131
BTCUSD,20251106,182800,101149,101296,101149,101296
BTCUSD,20251106,182900,101305,101390,101280,101385
BTCUSD,20251106,183000,101374,101461,101359,101408
BTCUSD,20251106,183100,101407,101407,101242,101285
BTCUSD,20251106,183200,101275,101275,101208,101216
BTCUSD,20251106,183300,101221,101405,101221,101354
BTCUSD,20251106,183400,101355,101497,101350,101478
BTCUSD,20251106,183500,101479,101529,101287,101287
BTCUSD,20251106,183600,101296,101449,101296,101435
BTCUSD,20251106,183700,101441,101500,101441,101487
BTCUSD,20251106,183800,101482,101514,101415,101415
BTCUSD,20251106,183900,101428,101428,101298,101298
BTCUSD,20251106,184000,101301,101310,101240,101240
BTCUSD,20251106,184100,101233,101283,101226,101227
BTCUSD,20251106,184200,101236,101241,101184,101184
BTCUSD,20251106,184300,101188,101262,101174,101258
BTCUSD,20251106,184400,101259,101386,101259,101346
BTCUSD,20251106,184500,101349,101374,101309,101322
BTCUSD,20251106,184600,101339,101438,101339,101354
BTCUSD,20251106,184700,101362,101405,101350,101362
BTCUSD,20251106,184800,101378,101565,101378,101551
BTCUSD,20251106,184900,101545,101739,101528,101698
BTCUSD,20251106,185000,101712,101746,101595,101627
BTCUSD,20251106,185100,101630,101872,101630,101846
BTCUSD,20251106,185200,101842,101905,101834,101843
BTCUSD,20251106,185300,101842,101850,101735,101800
BTCUSD,20251106,185400,101802,101818,101652,101695
BTCUSD,20251106,185500,101684,101857,101684,101826
BTCUSD,20251106,185600,101844,101862,101723,101780
BTCUSD,20251106,185700,101788,101822,101678,101717
BTCUSD,20251106,185800,101715,101715,101665,101665
BTCUSD,20251106,185900,101668,101772,101668,101750
BTCUSD,20251106,190000,101744,101804,101744,101779
BTCUSD,20251106,190100,101749,101749,101671,101671
BTCUSD,20251106,190200,101670,101762,101670,101735
BTCUSD,20251106,190300,101747,101753,101675,101675
BTCUSD,20251106,190400,101678,101678,101524,101524
BTCUSD,20251106,190500,101521,101532,101458,101481
BTCUSD,20251106,190600,101473,101500,101418,101418
BTCUSD,20251106,190700,101411,101427,101339,101353
BTCUSD,20251106,190800,101365,101512,101365,101506
BTCUSD,20251106,190900,101486,101513,101435,101435
BTCUSD,20251106,191000,101425,101425,101275,101288
BTCUSD,20251106,191100,101298,101355,101296,101330
BTCUSD,20251106,191200,101329,101344,101287,101309
BTCUSD,20251106,191300,101298,101369,101281,101307
BTCUSD,20251106,191400,101325,101366,101308,101308
BTCUSD,20251106,191500,101319,101363,101294,101363
BTCUSD,20251106,191600,101356,101389,101297,101303
BTCUSD,20251106,191700,101304,101304,101110,101138
BTCUSD,20251106,191800,101130,101130,100983,101033
BTCUSD,20251106,191900,101034,101073,100915,100964
BTCUSD,20251106,192000,100969,100986,100892,100974
BTCUSD,20251106,192100,100972,101071,100972,101068
BTCUSD,20251106,192200,101069,101098,101015,101072
BTCUSD,20251106,192300,101082,101207,101082,101167
BTCUSD,20251106,192400,101163,101250,101159,101218
BTCUSD,20251106,192500,101229,101281,101219,101270
BTCUSD,20251106,192600,101274,101321,101274,101289
BTCUSD,20251106,192700,101284,101478,101279,101478
BTCUSD,20251106,192800,101477,101508,101327,101327
BTCUSD,20251106,192900,101319,101397,101319,101397
BTCUSD,20251106,193000,101399,101403,101328,101330
BTCUSD,20251106,193100,101331,101481,101320,101458
BTCUSD,20251106,193200,101471,101502,101471,101476
BTCUSD,20251106,193300,101482,101612,101482,101555
BTCUSD,20251106,193400,101549,101625,101522,101522
BTCUSD,20251106,193500,101517,101574,101484,101545
BTCUSD,20251106,193600,101542,101716,101542,101716
BTCUSD,20251106,193700,101719,101744,101712,101744
BTCUSD,20251106,193800,101751,101751,101659,101659
BTCUSD,20251106,193900,101660,101701,101625,101648
BTCUSD,20251106,194000,101661,101746,101661,101733
BTCUSD,20251106,194100,101741,101807,101722,101722
BTCUSD,20251106,194200,101735,101735,101630,101637
BTCUSD,20251106,194300,101643,101751,101614,101751
BTCUSD,20251106,194400,101764,101765,101638,101638
BTCUSD,20251106,194500,101637,101723,101637,101641
BTCUSD,20251106,194600,101649,101724,101630,101719
BTCUSD,20251106,194700,101711,101737,101622,101627
BTCUSD,20251106,194800,101629,101717,101622,101704
BTCUSD,20251106,194900,101714,102104,101714,102104
BTCUSD,20251106,195000,102100,102284,102092,102264
BTCUSD,20251106,195100,102287,102313,102196,102196
BTCUSD,20251106,195200,102193,102193,102060,102104
BTCUSD,20251106,195300,102097,102146,102073,102101
BTCUSD,20251106,195400,102111,102141,102014,102032
BTCUSD,20251106,195500,102035,102065,101942,102014
BTCUSD,20251106,195600,102003,102031,101834,101834
BTCUSD,20251106,195700,101832,101832,101751,101766
BTCUSD,20251106,195800,101771,101799,101767,101792
BTCUSD,20251106,195900,101808,101821,101716,101716
BTCUSD,20251106,200000,101714,101738,101697,101697
BTCUSD,20251106,200100,101686,101686,101620,101647
BTCUSD,20251106,200200,101643,101754,101610,101733
BTCUSD,20251106,200300,101739,101768,101664,101664
BTCUSD,20251106,200400,101641,101682,101620,101636
BTCUSD,20251106,200500,101627,101688,101559,101676
BTCUSD,20251106,200600,101672,101878,101667,101857
BTCUSD,20251106,200700,101856,101871,101790,101800
BTCUSD,20251106,200800,101802,101854,101788,101804
BTCUSD,20251106,200900,101803,101804,101709,101763
BTCUSD,20251106,201000,101748,101814,101744,101811
BTCUSD,20251106,201100,101814,101826,101734,101739
BTCUSD,20251106,201200,101736,101833,101724,101827
BTCUSD,20251106,201300,101825,101825,101779,101813
BTCUSD,20251106,201400,101804,101864,101797,101845
BTCUSD,20251106,201500,101858,101925,101858,101917
BTCUSD,20251106,201600,101924,101966,101924,101939
BTCUSD,20251106,201700,101947,101967,101796,101863
BTCUSD,20251106,201800,101871,101939,101805,101821
BTCUSD,20251106,201900,101814,101841,101745,101752
BTCUSD,20251106,202000,101749,101838,101731,101838
BTCUSD,20251106,202100,101854,101859,101727,101727
BTCUSD,20251106,202200,101732,101771,101727,101756
BTCUSD,20251106,202300,101762,101831,101724,101744
BTCUSD,20251106,202400,101759,101782,101728,101775
BTCUSD,20251106,202500,101771,101789,101714,101714
BTCUSD,20251106,202600,101715,101730,101688,101692
BTCUSD,20251106,202700,101687,101717,101613,101717
BTCUSD,20251106,202800,101726,101827,101709,101709
BTCUSD,20251106,202900,101719,101810,101719,101803
BTCUSD,20251106,203000,101806,101871,101788,101788
BTCUSD,20251106,203100,101782,101782,101643,101643
BTCUSD,20251106,203200,101630,101673,101625,101644
BTCUSD,20251106,203300,101648,101756,101648,101754
BTCUSD,20251106,203400,101761,101767,101681,101681
BTCUSD,20251106,203500,101680,101690,101627,101633
BTCUSD,20251106,203600,101634,101672,101634,101648
BTCUSD,20251106,203700,101633,101795,101621,101775
BTCUSD,20251106,203800,101769,101849,101737,101832
BTCUSD,20251106,203900,101825,101859,101783,101783
BTCUSD,20251106,204000,101779,101779,101573,101573
BTCUSD,20251106,204100,101567,101567,101386,101419
BTCUSD,20251106,204200,101421,101426,101269,101277
BTCUSD,20251106,204300,101283,101318,101246,101251
BTCUSD,20251106,204400,101256,101372,101221,101354
BTCUSD,20251106,204500,101353,101450,101351,101448
BTCUSD,20251106,204600,101438,101450,101386,101415
BTCUSD,20251106,204700,101421,101421,101391,101411
BTCUSD,20251106,204800,101407,101478,101404,101405
BTCUSD,20251106,204900,101411,101438,101221,101221
BTCUSD,20251106,205000,101227,101260,101180,101250
BTCUSD,20251106,205100,101254,101350,101228,101335
BTCUSD,20251106,205200,101343,101352,101272,101272
BTCUSD,20251106,205300,101284,101292,101240,101240
BTCUSD,20251106,205400,101229,101279,101198,101266
BTCUSD,20251106,205500,101277,101323,101277,101323
BTCUSD,20251106,205600,101320,101327,101283,101304
BTCUSD,20251106,205700,101307,101319,101240,101315
BTCUSD,20251106,205800,101311,101421,101293,101421
BTCUSD,20251106,205900,101437,101560,101437,101502
BTCUSD,20251106,210000,101483,101483,101354,101364
BTCUSD,20251106,210100,101374,101472,101374,101472
BTCUSD,20251106,210200,101474,101500,101429,101441
BTCUSD,20251106,210300,101443,101550,101426,101457
BTCUSD,20251106,210400,101479,101510,101441,101460
BTCUSD,20251106,210500,101459,101531,101457,101531
BTCUSD,20251106,210600,101540,101613,101493,101493
BTCUSD,20251106,210700,101499,101499,101427,101462
BTCUSD,20251106,210800,101459,101459,101380,101454
BTCUSD,20251106,210900,101447,101558,101439,101463
BTCUSD,20251106,211000,101459,101470,101368,101387
BTCUSD,20251106,211100,101386,101431,101381,101404
BTCUSD,20251106,211200,101418,101460,101400,101419
BTCUSD,20251106,211300,101432,101575,101387,101387
BTCUSD,20251106,211400,101394,101429,101335,101335
BTCUSD,20251106,211500,101325,101325,101238,101281
BTCUSD,20251106,211600,101283,101340,101279,101279
BTCUSD,20251106,211700,101282,101301,101171,101183
BTCUSD,20251106,211800,101165,101181,101104,101120
BTCUSD,20251106,211900,101123,101137,101098,101130
BTCUSD,20251106,212000,101133,101181,101133,101144
BTCUSD,20251106,212100,101139,101225,101093,101225
BTCUSD,20251106,212200,101228,101246,101151,101217
BTCUSD,20251106,212300,101215,101266,101215,101247
BTCUSD,20251106,212400,101256,101338,101228,101335
BTCUSD,20251106,212500,101330,101334,101305,101330
BTCUSD,20251106,212600,101335,101385,101304,101350
BTCUSD,20251106,212700,101354,101427,101331,101371
BTCUSD,20251106,212800,101360,101360,101232,101250
BTCUSD,20251106,212900,101247,101268,101203,101203
BTCUSD,20251106,213000,101202,101202,101030,101056
BTCUSD,20251106,213100,101057,101090,101046,101064
BTCUSD,20251106,213200,101060,101060,100924,100945
BTCUSD,20251106,213300,100936,100945,100867,100933
BTCUSD,20251106,213400,100942,100974,100901,100972
BTCUSD,20251106,213500,100978,101077,100975,101077
BTCUSD,20251106,213600,101080,101126,101024,101024
BTCUSD,20251106,213700,101031,101048,100956,100984
BTCUSD,20251106,213800,100985,101106,100985,101027
BTCUSD,20251106,213900,101010,101089,101010,101084
BTCUSD,20251106,214000,101081,101106,100894,100899
BTCUSD,20251106,214100,100889,100920,100820,100862
BTCUSD,20251106,214200,100864,100891,100843,100870
BTCUSD,20251106,214300,100874,100876,100778,100778
BTCUSD,20251106,214400,100786,100825,100695,100695
BTCUSD,20251106,214500,100699,100731,100634,100731
BTCUSD,20251106,214600,100751,100841,100745,100786
BTCUSD,20251106,214700,100796,100810,100664,100693
BTCUSD,20251106,214800,100704,100796,100704,100786
BTCUSD,20251106,214900,100802,100825,100759,100815
BTCUSD,20251106,215000,100813,100863,100797,100833
BTCUSD,20251106,215100,100831,100881,100802,100881
BTCUSD,20251106,215200,100892,100892,100794,100811
BTCUSD,20251106,215300,100826,100929,100826,100916
BTCUSD,20251106,215400,100904,100942,100880,100901
BTCUSD,20251106,215500,100904,100978,100861,100870
BTCUSD,20251106,215600,100868,100988,100868,100974
BTCUSD,20251106,215700,100994,101068,100994,101040
BTCUSD,20251106,215800,101038,101055,100933,100933
BTCUSD,20251106,215900,100914,100978,100901,100935
BTCUSD,20251106,220000,100938,100967,100827,100888
BTCUSD,20251106,220100,100884,100936,100856,100936
BTCUSD,20251106,220200,100941,100989,100928,100951
BTCUSD,20251106,220300,100934,100965,100855,100952
BTCUSD,20251106,220400,100936,100939,100793,100793
BTCUSD,20251106,220500,100780,100780,100693,100699
BTCUSD,20251106,220600,100688,100701,100591,100622
BTCUSD,20251106,220700,100629,100752,100629,100740
BTCUSD,20251106,220800,100746,100824,100746,100818
BTCUSD,20251106,220900,100823,100828,100787,100797
BTCUSD,20251106,221000,100793,100794,100759,100791
BTCUSD,20251106,221100,100794,100836,100768,100768
BTCUSD,20251106,221200,100774,100833,100774,100817
BTCUSD,20251106,221300,100822,100828,100738,100738
BTCUSD,20251106,221400,100740,100861,100677,100677
BTCUSD,20251106,221500,100667,100683,100560,100567
BTCUSD,20251106,221600,100571,100606,100567,100567
BTCUSD,20251106,221700,100547,100609,100517,100609
BTCUSD,20251106,221800,100605,100679,100555,100679
BTCUSD,20251106,221900,100674,100686,100598,100598
BTCUSD,20251106,222000,100596,100662,100596,100650
BTCUSD,20251106,222100,100652,100657,100620,100620
BTCUSD,20251106,222200,100625,100628,100581,100581
BTCUSD,20251106,222300,100575,100604,100553,100597
BTCUSD,20251106,222400,100604,100610,100579,100609
BTCUSD,20251106,222500,100614,100663,100614,100663
BTCUSD,20251106,222600,100650,100670,100593,100593
BTCUSD,20251106,222700,100587,100601,100557,100601
BTCUSD,20251106,222800,100604,100814,100604,100776
BTCUSD,20251106,222900,100794,100852,100794,100821
BTCUSD,20251106,223000,100822,100861,100822,100848
BTCUSD,20251106,223100,100854,100858,100800,100826
BTCUSD,20251106,223200,100829,100856,100816,100839
BTCUSD,20251106,223300,100847,100887,100843,100856
BTCUSD,20251106,223400,100858,100860,100809,100857
BTCUSD,20251106,223500,100858,100898,100858,100898
BTCUSD,20251106,223600,100894,100902,100829,100829
BTCUSD,20251106,223700,100826,100920,100802,100920
BTCUSD,20251106,223800,100922,100922,100863,100917
BTCUSD,20251106,223900,100919,100926,100903,100920
BTCUSD,20251106,224000,100917,100918,100884,100911
BTCUSD,20251106,224100,100902,100915,100867,100915
BTCUSD,20251106,224200,100916,100951,100900,100951
BTCUSD,20251106,224300,100955,101120,100955,101112
BTCUSD,20251106,224400,101105,101118,101084,101117
BTCUSD,20251106,224500,101114,101114,100985,100985
BTCUSD,20251106,224600,100984,100985,100934,100934
BTCUSD,20251106,224700,100929,100951,100905,100951
BTCUSD,20251106,224800,100959,100971,100937,100938
BTCUSD,20251106,224900,100934,100934,100850,100850
BTCUSD,20251106,225000,100846,100846,100821,100821
BTCUSD,20251106,225100,100811,100893,100747,100893
BTCUSD,20251106,225200,100903,101068,100903,101062
BTCUSD,20251106,225300,101073,101194,101055,101160
BTCUSD,20251106,225400,101154,101154,101128,101142
BTCUSD,20251106,225500,101147,101172,101138,101162
BTCUSD,20251106,225600,101165,101191,101156,101182
BTCUSD,20251106,225700,101179,101179,101098,101098
BTCUSD,20251106,225800,101088,101088,101041,101041
BTCUSD,20251106,225900,101046,101084,101046,101074
BTCUSD,20251106,230000,101076,101129,101076,101092
BTCUSD,20251106,230100,101080,101106,101047,101106
BTCUSD,20251106,230200,101100,101100,101072,101086
BTCUSD,20251106,230300,101093,101171,101093,101171
BTCUSD,20251106,230400,101173,101208,101173,101208
BTCUSD,20251106,230500,101212,101290,101212,101290
BTCUSD,20251106,230600,101289,101316,101283,101316
BTCUSD,20251106,230700,101321,101369,101301,101369
BTCUSD,20251106,230800,101364,101364,101285,101285
BTCUSD,20251106,230900,101267,101300,101236,101273
BTCUSD,20251106,231000,101270,101270,101230,101230
BTCUSD,20251106,231100,101225,101225,101170,101182
BTCUSD,20251106,231200,101185,101191,101160,101160
BTCUSD,20251106,231300,101159,101159,101070,101070
BTCUSD,20251106,231400,101065,101104,101053,101091
BTCUSD,20251106,231500,101080,101080,100985,100985
BTCUSD,20251106,231600,100995,101098,100995,101098
BTCUSD,20251106,231700,101106,101144,101087,101128
BTCUSD,20251106,231800,101116,101122,101106,101120
BTCUSD,20251106,231900,101130,101155,101101,101125
BTCUSD,20251106,232000,101117,101173,101110,101173
BTCUSD,20251106,232100,101175,101191,101139,101191
BTCUSD,20251106,232200,101195,101294,101195,101263
BTCUSD,20251106,232300,101267,101281,101262,101277
BTCUSD,20251106,232400,101278,101278,101254,101254
BTCUSD,20251106,232500,101263,101297,101263,101281
BTCUSD,20251106,232600,101266,101266,101220,101240
BTCUSD,20251106,232700,101241,101270,101185,101185
BTCUSD,20251106,232800,101179,101179,101032,101033
BTCUSD,20251106,232900,101030,101146,101030,101105
BTCUSD,20251106,233000,101112,101125,101105,101109
BTCUSD,20251106,233100,101104,101104,101068,101090
BTCUSD,20251106,233200,101096,101198,101096,101198
BTCUSD,20251106,233300,101224,101254,101224,101240
BTCUSD,20251106,233400,101252,101264,101236,101254
BTCUSD,20251106,233500,101245,101245,101213,101232
BTCUSD,20251106,233600,101229,101229,101159,101159
BTCUSD,20251106,233700,101156,101156,101091,101144
BTCUSD,20251106,233800,101132,101132,101077,101081
BTCUSD,20251106,233900,101070,101128,101052,101121
BTCUSD,20251106,234000,101124,101156,101107,101107
BTCUSD,20251106,234100,101102,101144,101076,101144
BTCUSD,20251106,234200,101154,101160,101148,101148
BTCUSD,20251106,234300,101139,101139,101086,101131
BTCUSD,20251106,234400,101134,101165,101134,101165
BTCUSD,20251106,234500,101168,101179,101168,101179
BTCUSD,20251106,234600,101180,101196,101180,101196
BTCUSD,20251106,234700,101193,101193,101119,101119
BTCUSD,20251106,234800,101115,101115,101099,101110
BTCUSD,20251106,234900,101111,101189,101111,101189
BTCUSD,20251106,235000,101190,101263,101190,101263
BTCUSD,20251106,235100,101267,101277,101259,101259
BTCUSD,20251106,235200,101261,101277,101261,101277
BTCUSD,20251106,235300,101282,101340,101282,101340
BTCUSD,20251106,235400,101330,101330,101280,101307
BTCUSD,20251106,235500,101312,101345,101312,101345
BTCUSD,20251106,235600,101350,101365,101350,101365
BTCUSD,20251106,235700,101362,101362,101348,101348
BTCUSD,20251106,235800,101348,101361,101348,101361
BTCUSD,20251106,235900,101363,101455,101363,101455
BTCUSD,20251107,000000,101439,101450,101398,101398
ETHUSD,20251106,000100,3423.78,3427.73,3423.78,3424.75
ETHUSD,20251106,000200,3424.96,3427.07,3424.06,3425.56
ETHUSD,20251106,000300,3426.00,3426.00,3421.20,3421.20
ETHUSD,20251106,000400,3420.91,3421.04,3418.26,3419.10
ETHUSD,20251106,000500,3418.53,3418.53,3415.98,3417.35
ETHUSD,20251106,000600,3417.17,3418.82,3414.46,3415.46
ETHUSD,20251106,000700,3415.97,3418.17,3415.33,3416.50
ETHUSD,20251106,000800,3416.71,3420.15,3416.71,3420.15
ETHUSD,20251106,000900,3419.59,3419.59,3418.25,3419.08
ETHUSD,20251106,001000,3418.85,3420.35,3417.04,3418.43
ETHUSD,20251106,001100,3419.65,3423.09,3419.65,3422.87
ETHUSD,20251106,001200,3422.71,3425.77,3422.62,3424.77
ETHUSD,20251106,001300,3424.56,3425.03,3423.06,3425.03
ETHUSD,20251106,001400,3425.06,3426.08,3425.04,3425.56
ETHUSD,20251106,001500,3425.41,3426.10,3425.25,3425.50
ETHUSD,20251106,001600,3425.75,3428.48,3425.73,3428.48
ETHUSD,20251106,001700,3428.23,3428.23,3426.77,3427.65
ETHUSD,20251106,001800,3427.86,3428.08,3426.38,3426.58
ETHUSD,20251106,001900,3426.25,3426.38,3425.54,3425.54
ETHUSD,20251106,002000,3425.40,3425.69,3424.33,3425.44
ETHUSD,20251106,002100,3425.15,3427.15,3424.85,3425.94
ETHUSD,20251106,002200,3425.67,3428.98,3425.14,3428.98
ETHUSD,20251106,002300,3428.99,3432.24,3428.99,3430.98
ETHUSD,20251106,002400,3430.81,3430.81,3427.65,3429.06
ETHUSD,20251106,002500,3428.94,3429.89,3427.96,3429.08
ETHUSD,20251106,002600,3428.85,3429.00,3427.00,3427.56
ETHUSD,20251106,002700,3427.52,3428.12,3426.60,3427.66
ETHUSD,20251106,002800,3427.58,3430.71,3427.58,3430.71
ETHUSD,20251106,002900,3430.99,3434.10,3430.99,3433.48
ETHUSD,20251106,003000,3433.41,3433.41,3430.77,3430.94
ETHUSD,20251106,003100,3430.75,3430.79,3429.88,3429.88
ETHUSD,20251106,003200,3429.77,3430.78,3427.23,3428.11
ETHUSD,20251106,003300,3428.00,3434.29,3428.00,3434.29
ETHUSD,20251106,003400,3433.88,3433.88,3429.67,3430.21
ETHUSD,20251106,003500,3429.52,3430.61,3429.19,3430.58
ETHUSD,20251106,003600,3430.47,3430.47,3426.43,3426.43
ETHUSD,20251106,003700,3426.65,3428.54,3426.65,3428.52
ETHUSD,20251106,003800,3428.64,3431.23,3427.62,3431.23
ETHUSD,20251106,003900,3431.09,3431.09,3426.50,3426.71
ETHUSD,20251106,004000,3426.61,3426.61,3424.54,3424.92
ETHUSD,20251106,004100,3425.13,3429.00,3425.13,3428.15
ETHUSD,20251106,004200,3427.83,3429.19,3425.17,3429.00
ETHUSD,20251106,004300,3429.01,3431.03,3427.69,3431.03
ETHUSD,20251106,004400,3431.27,3431.27,3429.84,3430.31
ETHUSD,20251106,004500,3430.39,3434.25,3430.39,3433.67
ETHUSD,20251106,004600,3433.44,3433.44,3432.06,3432.25
ETHUSD,20251106,004700,3432.44,3432.44,3429.88,3430.00
ETHUSD,20251106,004800,3430.13,3432.12,3430.13,3431.87
ETHUSD,20251106,004900,3431.52,3431.52,3430.29,3430.60
ETHUSD,20251106,005000,3430.67,3430.67,3428.63,3428.65
ETHUSD,20251106,005100,3428.63,3428.63,3427.35,3427.35
ETHUSD,20251106,005200,3427.18,3428.00,3426.00,3426.00
ETHUSD,20251106,005300,3426.01,3427.62,3425.90,3427.17
ETHUSD,20251106,005400,3426.87,3426.87,3424.53,3424.81
ETHUSD,20251106,005500,3424.46,3426.74,3424.15,3424.15
ETHUSD,20251106,005600,3423.83,3425.56,3422.75,3425.19
ETHUSD,20251106,005700,3425.09,3425.23,3424.19,3424.85
ETHUSD,20251106,005800,3425.11,3426.04,3425.11,3425.48
ETHUSD,20251106,005900,3425.46,3425.84,3423.42,3423.42
ETHUSD,20251106,010000,3423.26,3423.81,3421.84,3423.81
ETHUSD,20251106,010100,3423.56,3423.56,3421.65,3421.67
ETHUSD,20251106,010200,3421.49,3421.49,3417.42,3418.23
ETHUSD,20251106,010300,3417.97,3417.97,3408.12,3408.12
ETHUSD,20251106,010400,3408.41,3409.00,3406.79,3408.20
ETHUSD,20251106,010500,3408.76,3409.00,3404.89,3405.90
ETHUSD,20251106,010600,3406.27,3408.29,3403.00,3403.00
ETHUSD,20251106,010700,3403.32,3405.69,3403.21,3404.78
ETHUSD,20251106,010800,3404.98,3406.14,3402.44,3404.08
ETHUSD,20251106,010900,3403.63,3404.38,3402.38,3404.38
ETHUSD,20251106,011000,3404.61,3411.42,3404.61,3409.79
ETHUSD,20251106,011100,3409.78,3413.77,3409.54,3412.44
ETHUSD,20251106,011200,3412.77,3413.27,3412.15,3413.19
ETHUSD,20251106,011300,3413.07,3413.65,3410.96,3413.65
ETHUSD,20251106,011400,3413.83,3414.71,3409.36,3410.42
ETHUSD,20251106,011500,3410.33,3411.92,3409.80,3411.42
ETHUSD,20251106,011600,3411.35,3411.35,3409.46,3410.31
ETHUSD,20251106,011700,3410.44,3415.00,3410.44,3414.81
ETHUSD,20251106,011800,3414.63,3415.15,3409.80,3409.80
ETHUSD,20251106,011900,3409.42,3409.42,3406.90,3407.20
ETHUSD,20251106,012000,3406.43,3408.69,3405.85,3407.81
ETHUSD,20251106,012100,3407.75,3408.06,3404.69,3405.65
ETHUSD,20251106,012200,3404.98,3405.13,3402.40,3402.40
ETHUSD,20251106,012300,3402.61,3403.90,3402.40,3402.79
ETHUSD,20251106,012400,3402.90,3402.90,3397.48,3397.48
ETHUSD,20251106,012500,3397.23,3399.38,3397.23,3397.69
ETHUSD,20251106,012600,3397.23,3400.15,3396.00,3399.74
ETHUSD,20251106,012700,3399.83,3402.32,3398.64,3399.92
ETHUSD,20251106,012800,3400.00,3401.50,3399.29,3399.31
ETHUSD,20251106,012900,3399.45,3403.25,3398.02,3403.25
ETHUSD,20251106,013000,3403.37,3404.11,3402.65,3402.83
ETHUSD,20251106,013100,3402.73,3404.23,3402.53,3403.40
ETHUSD,20251106,013200,3403.32,3403.32,3398.44,3398.44
ETHUSD,20251106,013300,3398.12,3398.85,3397.52,3397.71
ETHUSD,20251106,013400,3397.96,3399.73,3397.22,3399.12
ETHUSD,20251106,013500,3398.57,3398.57,3393.85,3396.58
ETHUSD,20251106,013600,3396.57,3399.98,3395.97,3398.99
ETHUSD,20251106,013700,3399.40,3401.65,3399.40,3400.46
ETHUSD,20251106,013800,3400.79,3401.28,3399.66,3399.66
ETHUSD,20251106,013900,3399.62,3399.62,3395.10,3395.15
ETHUSD,20251106,014000,3395.14,3397.76,3395.13,3397.33
ETHUSD,20251106,014100,3397.25,3397.25,3394.94,3396.29
ETHUSD,20251106,014200,3396.41,3398.48,3396.41,3398.48
ETHUSD,20251106,014300,3398.41,3398.41,3396.40,3397.16
ETHUSD,20251106,014400,3397.25,3397.46,3391.88,3392.96
ETHUSD,20251106,014500,3392.85,3396.80,3392.75,3396.80
ETHUSD,20251106,014600,3397.14,3398.85,3397.14,3397.84
ETHUSD,20251106,014700,3397.46,3397.46,3395.70,3396.10
ETHUSD,20251106,014800,3396.04,3396.83,3392.68,3394.98
ETHUSD,20251106,014900,3395.16,3398.77,3395.16,3397.71
ETHUSD,20251106,015000,3397.70,3399.48,3397.69,3399.48
ETHUSD,20251106,015100,3399.73,3400.28,3397.01,3400.05
ETHUSD,20251106,015200,3400.55,3401.92,3398.89,3401.69
ETHUSD,20251106,015300,3401.49,3401.49,3398.38,3399.21
ETHUSD,20251106,015400,3399.29,3401.56,3399.29,3401.56
ETHUSD,20251106,015500,3401.63,3408.27,3401.63,3408.27
ETHUSD,20251106,015600,3408.46,3408.46,3404.58,3404.81
ETHUSD,20251106,015700,3404.88,3406.38,3404.00,3406.38
ETHUSD,20251106,015800,3406.34,3406.34,3405.25,3405.25
ETHUSD,20251106,015900,3404.81,3406.83,3404.81,3406.73
ETHUSD,20251106,020000,3406.48,3406.73,3406.21,3406.60
ETHUSD,20251106,020100,3406.56,3406.56,3401.59,3402.10
ETHUSD,20251106,020200,3402.25,3402.92,3401.34,3401.79
ETHUSD,20251106,020300,3401.92,3401.92,3397.46,3397.46
ETHUSD,20251106,020400,3397.62,3398.42,3396.92,3397.96
ETHUSD,20251106,020500,3397.98,3397.98,3396.00,3396.69
ETHUSD,20251106,020600,3396.60,3398.10,3395.81,3396.22
ETHUSD,20251106,020700,3396.30,3399.67,3393.98,3393.98
ETHUSD,20251106,020800,3393.54,3395.41,3392.71,3392.75
ETHUSD,20251106,020900,3392.10,3392.56,3387.89,3387.89
ETHUSD,20251106,021000,3387.75,3387.83,3383.98,3387.83
ETHUSD,20251106,021100,3388.14,3389.41,3386.39,3387.84
ETHUSD,20251106,021200,3387.61,3389.31,3385.06,3389.31
ETHUSD,20251106,021300,3389.38,3391.50,3388.42,3391.50
ETHUSD,20251106,021400,3391.46,3391.66,3388.96,3391.66
ETHUSD,20251106,021500,3391.50,3391.94,3389.38,3390.00
ETHUSD,20251106,021600,3390.05,3393.72,3390.05,3391.40
ETHUSD,20251106,021700,3391.69,3391.69,3387.97,3388.35
ETHUSD,20251106,021800,3388.53,3388.53,3384.73,3384.73
ETHUSD,20251106,021900,3384.50,3384.74,3382.29,3382.29
ETHUSD,20251106,022000,3382.48,3382.81,3378.49,3379.61
ETHUSD,20251106,022100,3379.15,3379.15,3376.72,3378.23
ETHUSD,20251106,022200,3378.07,3378.73,3376.80,3378.45
ETHUSD,20251106,022300,3378.57,3379.44,3374.42,3375.00
ETHUSD,20251106,022400,3375.17,3378.38,3375.17,3378.37
ETHUSD,20251106,022500,3378.29,3378.29,3375.36,3376.85
ETHUSD,20251106,022600,3376.75,3378.37,3375.40,3375.40
ETHUSD,20251106,022700,3375.08,3376.45,3375.08,3375.44
ETHUSD,20251106,022800,3374.77,3379.81,3374.46,3379.56
ETHUSD,20251106,022900,3379.20,3379.20,3377.04,3377.73
ETHUSD,20251106,023000,3377.39,3380.54,3377.08,3379.97
ETHUSD,20251106,023100,3380.16,3384.05,3380.16,3381.84
ETHUSD,20251106,023200,3381.77,3384.58,3381.29,3384.58
ETHUSD,20251106,023300,3384.29,3387.60,3382.64,3387.46
ETHUSD,20251106,023400,3386.93,3389.54,3386.26,3389.42
ETHUSD,20251106,023500,3389.72,3391.38,3389.10,3389.54
ETHUSD,20251106,023600,3389.56,3391.56,3389.56,3390.46
ETHUSD,20251106,023700,3390.83,3399.00,3390.83,3397.96
ETHUSD,20251106,023800,3398.02,3398.02,3394.35,3394.35
ETHUSD,20251106,023900,3394.42,3400.65,3392.92,3400.31
ETHUSD,20251106,024000,3399.73,3401.33,3399.09,3399.09
ETHUSD,20251106,024100,3398.68,3398.68,3393.34,3395.71
ETHUSD,20251106,024200,3395.52,3399.00,3395.52,3397.56
ETHUSD,20251106,024300,3397.90,3399.54,3394.98,3395.33
ETHUSD,20251106,024400,3394.99,3395.78,3394.66,3394.71
ETHUSD,20251106,024500,3394.79,3397.08,3394.71,3397.08
ETHUSD,20251106,024600,3397.07,3398.94,3396.46,3398.94
ETHUSD,20251106,024700,3398.90,3409.02,3398.90,3405.70
ETHUSD,20251106,024800,3405.17,3405.17,3401.83,3402.09
ETHUSD,20251106,024900,3402.11,3402.21,3400.10,3400.10
ETHUSD,20251106,025000,3400.18,3401.48,3399.94,3401.29
ETHUSD,20251106,025100,3400.78,3400.88,3399.94,3400.77
ETHUSD,20251106,025200,3400.83,3406.06,3400.83,3405.17
ETHUSD,20251106,025300,3405.08,3406.19,3403.55,3404.92
ETHUSD,20251106,025400,3404.86,3408.13,3404.23,3408.13
ETHUSD,20251106,025500,3408.34,3408.34,3404.56,3404.56
ETHUSD,20251106,025600,3404.93,3406.23,3404.93,3406.04
ETHUSD,20251106,025700,3406.12,3407.33,3405.12,3406.27
ETHUSD,20251106,025800,3406.40,3407.78,3406.19,3406.66
ETHUSD,20251106,025900,3406.42,3406.42,3404.88,3405.33
ETHUSD,20251106,030000,3405.08,3405.08,3403.75,3404.22
ETHUSD,20251106,030100,3404.38,3408.52,3404.28,3405.45
ETHUSD,20251106,030200,3405.10,3407.37,3403.12,3403.94
ETHUSD,20251106,030300,3404.15,3404.15,3401.82,3402.04
ETHUSD,20251106,030400,3402.19,3403.33,3402.00,3403.33
ETHUSD,20251106,030500,3403.38,3405.71,3402.00,3402.10
ETHUSD,20251106,030600,3402.25,3405.85,3402.25,3404.67
ETHUSD,20251106,030700,3404.69,3405.23,3404.33,3404.35
ETHUSD,20251106,030800,3404.23,3408.71,3404.23,3408.38
ETHUSD,20251106,030900,3410.38,3414.28,3410.38,3410.79
ETHUSD,20251106,031000,3410.78,3410.78,3405.85,3405.85
ETHUSD,20251106,031100,3405.87,3405.87,3403.89,3405.48
ETHUSD,20251106,031200,3405.26,3405.33,3397.35,3398.47
ETHUSD,20251106,031300,3398.60,3402.78,3396.43,3402.31
ETHUSD,20251106,031400,3402.40,3402.40,3397.75,3397.75
ETHUSD,20251106,031500,3397.90,3398.48,3394.56,3396.02
ETHUSD,20251106,031600,3396.19,3400.42,3396.19,3399.50
ETHUSD,20251106,031700,3399.56,3402.93,3399.56,3402.61
ETHUSD,20251106,031800,3402.57,3405.29,3402.57,3402.73
ETHUSD,20251106,031900,3402.83,3403.83,3402.38,3403.52
ETHUSD,20251106,032000,3403.01,3403.01,3401.00,3402.52
ETHUSD,20251106,032100,3402.76,3402.76,3399.58,3399.58
ETHUSD,20251106,032200,3399.23,3399.46,3398.60,3398.75
ETHUSD,20251106,032300,3398.45,3398.45,3395.71,3395.71
ETHUSD,20251106,032400,3395.96,3398.94,3395.96,3397.33
ETHUSD,20251106,032500,3397.15,3399.00,3392.98,3392.98
ETHUSD,20251106,032600,3392.92,3395.04,3391.65,3392.14
ETHUSD,20251106,032700,3392.31,3392.93,3391.77,3392.08
ETHUSD,20251106,032800,3391.83,3395.00,3391.31,3393.56
ETHUSD,20251106,032900,3393.65,3395.02,3393.27,3395.00
ETHUSD,20251106,033000,3395.52,3398.38,3395.52,3396.40
ETHUSD,20251106,033100,3396.51,3398.29,3395.33,3398.29
ETHUSD,20251106,033200,3398.59,3400.54,3398.59,3400.29
ETHUSD,20251106,033300,3400.08,3402.33,3399.00,3402.33
ETHUSD,20251106,033400,3402.40,3406.50,3402.40,3404.81
ETHUSD,20251106,033500,3404.89,3405.12,3402.51,3403.00
ETHUSD,20251106,033600,3402.81,3408.36,3402.81,3405.19
ETHUSD,20251106,033700,3404.92,3406.46,3404.54,3406.06
ETHUSD,20251106,033800,3406.14,3406.96,3405.06,3405.67
ETHUSD,20251106,033900,3405.54,3407.09,3405.16,3407.09
ETHUSD,20251106,034000,3407.12,3407.12,3406.00,3406.63
ETHUSD,20251106,034100,3407.27,3412.33,3407.27,3411.25
ETHUSD,20251106,034200,3410.91,3413.12,3409.09,3412.84
ETHUSD,20251106,034300,3412.14,3418.24,3412.14,3418.09
ETHUSD,20251106,034400,3418.19,3418.19,3415.82,3417.10
ETHUSD,20251106,034500,3417.35,3417.35,3414.00,3414.00
ETHUSD,20251106,034600,3413.88,3418.64,3413.88,3415.82
ETHUSD,20251106,034700,3416.04,3427.75,3416.04,3423.23
ETHUSD,20251106,034800,3423.04,3427.35,3420.91,3427.35
ETHUSD,20251106,034900,3427.42,3428.97,3425.77,3425.87
ETHUSD,20251106,035000,3425.75,3427.98,3423.75,3427.98
ETHUSD,20251106,035100,3428.67,3428.67,3425.08,3425.41
ETHUSD,20251106,035200,3425.75,3425.92,3422.02,3424.23
ETHUSD,20251106,035300,3424.02,3424.02,3420.94,3421.44
ETHUSD,20251106,035400,3421.46,3421.57,3419.57,3421.20
ETHUSD,20251106,035500,3420.47,3422.65,3419.94,3421.20
ETHUSD,20251106,035600,3421.14,3422.62,3420.31,3421.85
ETHUSD,20251106,035700,3421.86,3425.83,3421.86,3425.73
ETHUSD,20251106,035800,3425.39,3426.50,3424.50,3425.03
ETHUSD,20251106,035900,3424.63,3425.50,3423.65,3424.91
ETHUSD,20251106,040000,3424.70,3424.70,3420.91,3421.25
ETHUSD,20251106,040100,3421.13,3423.40,3420.53,3420.73
ETHUSD,20251106,040200,3421.02,3425.38,3421.02,3425.38
ETHUSD,20251106,040300,3425.27,3428.98,3423.89,3428.21
ETHUSD,20251106,040400,3428.06,3428.46,3426.69,3427.01
ETHUSD,20251106,040500,3427.27,3430.00,3425.65,3430.00
ETHUSD,20251106,040600,3430.98,3431.73,3426.97,3428.52
ETHUSD,20251106,040700,3428.29,3432.12,3428.04,3431.91
ETHUSD,20251106,040800,3431.96,3434.50,3430.36,3430.36
ETHUSD,20251106,040900,3430.47,3430.82,3427.12,3427.73
ETHUSD,20251106,041000,3428.00,3436.40,3428.00,3436.27
ETHUSD,20251106,041100,3436.45,3436.45,3434.27,3434.27
ETHUSD,20251106,041200,3434.02,3435.73,3433.21,3435.12
ETHUSD,20251106,041300,3434.59,3434.59,3431.51,3431.51
ETHUSD,20251106,041400,3431.44,3431.91,3429.82,3431.85
ETHUSD,20251106,041500,3431.92,3433.50,3431.18,3433.50
ETHUSD,20251106,041600,3433.90,3437.71,3433.90,3437.04
ETHUSD,20251106,041700,3437.37,3446.15,3437.37,3445.18
ETHUSD,20251106,041800,3444.72,3444.72,3441.00,3443.96
ETHUSD,20251106,041900,3444.71,3449.50,3444.71,3448.29
ETHUSD,20251106,042000,3448.50,3449.50,3447.02,3447.02
ETHUSD,20251106,042100,3446.94,3448.21,3443.65,3444.73
ETHUSD,20251106,042200,3444.19,3445.12,3441.49,3442.05
ETHUSD,20251106,042300,3442.02,3446.04,3441.67,3445.11
ETHUSD,20251106,042400,3445.10,3446.06,3440.75,3440.75
ETHUSD,20251106,042500,3440.34,3443.17,3439.52,3442.19
ETHUSD,20251106,042600,3441.73,3441.73,3439.88,3441.57
ETHUSD,20251106,042700,3441.56,3441.69,3439.38,3439.81
ETHUSD,20251106,042800,3439.76,3440.77,3439.07,3439.23
ETHUSD,20251106,042900,3439.80,3440.38,3435.42,3435.42
ETHUSD,20251106,043000,3434.96,3434.96,3430.61,3431.10
ETHUSD,20251106,043100,3431.11,3433.56,3431.11,3432.82
ETHUSD,20251106,043200,3433.05,3435.27,3431.29,3431.81
ETHUSD,20251106,043300,3432.41,3434.65,3432.41,3434.00
ETHUSD,20251106,043400,3434.07,3434.07,3429.81,3429.81
ETHUSD,20251106,043500,3430.25,3431.75,3430.25,3431.31
ETHUSD,20251106,043600,3431.45,3433.81,3431.35,3433.19
ETHUSD,20251106,043700,3433.21,3435.77,3432.58,3432.58
ETHUSD,20251106,043800,3432.79,3435.15,3432.79,3435.15
ETHUSD,20251106,043900,3435.57,3439.65,3435.57,3439.65
ETHUSD,20251106,044000,3439.71,3439.92,3437.63,3437.63
ETHUSD,20251106,044100,3437.57,3439.47,3437.57,3437.65
ETHUSD,20251106,044200,3437.53,3438.38,3434.21,3434.21
ETHUSD,20251106,044300,3434.16,3435.83,3434.16,3435.11
ETHUSD,20251106,044400,3435.80,3438.00,3435.80,3437.45
ETHUSD,20251106,044500,3437.40,3437.40,3435.15,3436.59
ETHUSD,20251106,044600,3436.37,3437.77,3436.37,3437.77
ETHUSD,20251106,044700,3437.88,3439.00,3437.88,3438.89
ETHUSD,20251106,044800,3438.40,3438.85,3436.37,3437.58
ETHUSD,20251106,044900,3437.41,3439.21,3437.23,3438.21
ETHUSD,20251106,045000,3438.34,3438.94,3436.97,3438.77
ETHUSD,20251106,045100,3438.51,3438.62,3437.25,3438.27
ETHUSD,20251106,045200,3437.62,3437.62,3434.88,3437.36
ETHUSD,20251106,045300,3437.32,3438.12,3435.73,3435.73
ETHUSD,20251106,045400,3435.58,3435.58,3432.60,3432.60
ETHUSD,20251106,045500,3432.48,3433.35,3431.25,3432.73
ETHUSD,20251106,045600,3432.79,3433.58,3431.46,3431.46
ETHUSD,20251106,045700,3431.27,3432.16,3428.26,3432.16
ETHUSD,20251106,045800,3432.18,3435.38,3432.15,3434.06
ETHUSD,20251106,045900,3434.07,3435.90,3434.02,3435.29
ETHUSD,20251106,050000,3435.17,3435.17,3431.06,3431.84
ETHUSD,20251106,050100,3431.88,3435.31,3431.19,3433.52
ETHUSD,20251106,050200,3433.35,3433.35,3428.46,3429.23
ETHUSD,20251106,050300,3429.73,3431.70,3429.73,3431.70
ETHUSD,20251106,050400,3431.94,3432.38,3430.38,3430.60
ETHUSD,20251106,050500,3430.83,3431.71,3430.36,3431.14
ETHUSD,20251106,050600,3431.16,3433.94,3430.73,3433.71
ETHUSD,20251106,050700,3433.69,3433.69,3429.00,3430.04
ETHUSD,20251106,050800,3430.29,3431.46,3430.09,3430.80
ETHUSD,20251106,050900,3430.90,3430.90,3429.18,3430.15
ETHUSD,20251106,051000,3430.33,3430.88,3429.65,3430.71
ETHUSD,20251106,051100,3430.94,3433.84,3430.94,3432.73
ETHUSD,20251106,051200,3432.69,3434.46,3432.23,3433.72
ETHUSD,20251106,051300,3433.42,3436.06,3433.32,3435.52
ETHUSD,20251106,051400,3435.49,3438.75,3435.49,3438.75
ETHUSD,20251106,051500,3439.00,3441.75,3439.00,3440.50
ETHUSD,20251106,051600,3440.33,3441.45,3440.33,3441.28
ETHUSD,20251106,051700,3441.15,3441.38,3438.87,3440.10
ETHUSD,20251106,051800,3440.02,3440.23,3439.04,3439.94
ETHUSD,20251106,051900,3439.85,3444.48,3439.77,3442.80
ETHUSD,20251106,052000,3442.82,3443.29,3440.52,3442.77
ETHUSD,20251106,052100,3442.92,3443.33,3441.98,3442.66
ETHUSD,20251106,052200,3442.65,3443.96,3439.71,3439.71
ETHUSD,20251106,052300,3439.70,3440.25,3438.64,3438.64
ETHUSD,20251106,052400,3438.40,3439.60,3438.40,3438.75
ETHUSD,20251106,052500,3438.65,3440.90,3438.44,3440.58
ETHUSD,20251106,052600,3440.48,3440.54,3438.75,3438.75
ETHUSD,20251106,052700,3438.66,3438.66,3437.22,3438.45
ETHUSD,20251106,052800,3438.40,3440.66,3438.40,3440.58
ETHUSD,20251106,052900,3440.46,3440.46,3436.83,3437.23
ETHUSD,20251106,053000,3439.15,3440.79,3438.27,3438.27
ETHUSD,20251106,053100,3437.75,3437.75,3434.48,3434.48
ETHUSD,20251106,053200,3434.25,3435.26,3433.35,3435.03
ETHUSD,20251106,053300,3434.88,3436.06,3434.75,3435.04
ETHUSD,20251106,053400,3435.25,3437.60,3435.25,3437.60
ETHUSD,20251106,053500,3437.54,3437.69,3436.73,3437.44
ETHUSD,20251106,053600,3437.96,3441.00,3437.96,3438.42
ETHUSD,20251106,053700,3437.74,3437.74,3433.64,3433.64
ETHUSD,20251106,053800,3433.58,3436.42,3433.17,3436.25
ETHUSD,20251106,053900,3435.79,3439.92,3435.25,3439.92
ETHUSD,20251106,054000,3440.42,3440.99,3437.73,3437.84
ETHUSD,20251106,054100,3437.75,3439.26,3436.44,3439.26
ETHUSD,20251106,054200,3439.27,3440.15,3439.27,3439.38
ETHUSD,20251106,054300,3439.74,3444.74,3439.74,3442.88
ETHUSD,20251106,054400,3442.89,3443.85,3442.67,3443.85
ETHUSD,20251106,054500,3443.87,3445.67,3443.78,3445.67
ETHUSD,20251106,054600,3445.71,3454.78,3445.52,3454.32
ETHUSD,20251106,054700,3454.25,3454.25,3449.69,3451.00
ETHUSD,20251106,054800,3451.20,3453.19,3451.15,3452.98
ETHUSD,20251106,054900,3453.52,3453.94,3450.75,3451.74
ETHUSD,20251106,055000,3452.20,3452.59,3449.93,3452.34
ETHUSD,20251106,055100,3452.02,3452.02,3449.62,3450.27
ETHUSD,20251106,055200,3450.42,3453.75,3450.42,3453.10
ETHUSD,20251106,055300,3452.52,3453.29,3450.85,3452.90
ETHUSD,20251106,055400,3452.71,3452.71,3451.73,3452.00
ETHUSD,20251106,055500,3451.89,3451.89,3449.87,3449.90
ETHUSD,20251106,055600,3449.82,3452.32,3448.52,3452.32
ETHUSD,20251106,055700,3452.38,3452.38,3450.64,3450.64
ETHUSD,20251106,055800,3450.73,3451.35,3450.08,3450.50
ETHUSD,20251106,055900,3450.36,3450.65,3450.02,3450.65
ETHUSD,20251106,060000,3450.23,3453.34,3449.88,3451.83
ETHUSD,20251106,060100,3451.10,3451.10,3449.00,3451.02
ETHUSD,20251106,060200,3451.00,3451.46,3448.21,3448.21
ETHUSD,20251106,060300,3448.27,3448.27,3444.83,3445.38
ETHUSD,20251106,060400,3445.56,3447.41,3445.56,3446.67
ETHUSD,20251106,060500,3446.55,3446.55,3445.60,3446.35
ETHUSD,20251106,060600,3446.04,3446.04,3442.00,3442.00
ETHUSD,20251106,060700,3442.11,3444.19,3442.11,3443.20
ETHUSD,20251106,060800,3443.00,3443.00,3438.75,3439.35
ETHUSD,20251106,060900,3439.34,3439.35,3437.40,3438.18
ETHUSD,20251106,061000,3437.96,3437.96,3430.56,3432.02
ETHUSD,20251106,061100,3432.18,3433.02,3430.54,3432.27
ETHUSD,20251106,061200,3431.98,3431.98,3420.26,3421.45
ETHUSD,20251106,061300,3422.16,3422.79,3419.17,3420.54
ETHUSD,20251106,061400,3420.57,3423.00,3420.40,3423.00
ETHUSD,20251106,061500,3422.56,3423.46,3420.73,3423.46
ETHUSD,20251106,061600,3423.09,3423.09,3419.20,3419.39
ETHUSD,20251106,061700,3419.86,3421.92,3415.79,3418.30
ETHUSD,20251106,061800,3417.36,3417.36,3414.10,3416.01
ETHUSD,20251106,061900,3416.13,3418.10,3413.39,3413.61
ETHUSD,20251106,062000,3413.78,3418.33,3413.78,3418.33
ETHUSD,20251106,062100,3418.25,3419.62,3416.94,3419.62
ETHUSD,20251106,062200,3419.79,3419.79,3416.19,3416.44
ETHUSD,20251106,062300,3416.85,3423.60,3416.85,3422.90
ETHUSD,20251106,062400,3422.32,3423.35,3420.54,3420.54
ETHUSD,20251106,062500,3420.45,3420.93,3418.96,3420.93
ETHUSD,20251106,062600,3420.82,3420.82,3417.96,3418.45
ETHUSD,20251106,062700,3417.94,3419.54,3416.85,3416.85
ETHUSD,20251106,062800,3416.50,3417.50,3412.94,3412.94
ETHUSD,20251106,062900,3412.41,3412.50,3410.08,3411.65
ETHUSD,20251106,063000,3411.59,3412.99,3411.23,3412.12
ETHUSD,20251106,063100,3412.47,3413.92,3412.35,3412.50
ETHUSD,20251106,063200,3412.30,3412.30,3407.23,3407.29
ETHUSD,20251106,063300,3407.02,3409.05,3406.56,3407.54
ETHUSD,20251106,063400,3407.50,3408.83,3406.48,3407.40
ETHUSD,20251106,063500,3407.51,3409.46,3407.46,3408.67
ETHUSD,20251106,063600,3408.71,3410.52,3407.88,3410.52
ETHUSD,20251106,063700,3410.87,3410.87,3404.67,3405.84
ETHUSD,20251106,063800,3406.04,3406.04,3401.61,3401.89
ETHUSD,20251106,063900,3401.86,3401.86,3394.25,3397.31
ETHUSD,20251106,064000,3396.94,3399.46,3394.67,3394.90
ETHUSD,20251106,064100,3395.23,3399.50,3395.23,3398.97
ETHUSD,20251106,064200,3398.90,3400.14,3396.77,3400.10
ETHUSD,20251106,064300,3399.81,3399.81,3397.93,3397.93
ETHUSD,20251106,064400,3397.86,3398.64,3394.86,3395.63
ETHUSD,20251106,064500,3395.80,3396.78,3395.80,3396.12
ETHUSD,20251106,064600,3396.67,3398.71,3396.57,3396.57
ETHUSD,20251106,064700,3396.77,3399.00,3396.66,3399.00
ETHUSD,20251106,064800,3399.06,3399.06,3395.92,3396.14
ETHUSD,20251106,064900,3396.31,3396.50,3391.33,3393.92
ETHUSD,20251106,065000,3393.98,3394.67,3393.23,3393.96
ETHUSD,20251106,065100,3393.59,3394.52,3391.15,3391.16
ETHUSD,20251106,065200,3391.19,3393.10,3388.00,3388.00
ETHUSD,20251106,065300,3388.28,3392.11,3388.28,3390.35
ETHUSD,20251106,065400,3390.61,3390.87,3384.92,3385.48
ETHUSD,20251106,065500,3385.27,3385.62,3382.12,3382.29
ETHUSD,20251106,065600,3381.54,3383.23,3378.96,3381.77
ETHUSD,20251106,065700,3381.33,3385.24,3380.52,3384.98
ETHUSD,20251106,065800,3384.90,3386.40,3384.38,3384.88
ETHUSD,20251106,065900,3384.96,3386.34,3384.81,3385.44
ETHUSD,20251106,070000,3385.75,3386.69,3385.38,3385.73
ETHUSD,20251106,070100,3386.63,3387.24,3385.46,3385.92
ETHUSD,20251106,070200,3385.81,3388.56,3385.79,3386.25
ETHUSD,20251106,070300,3386.37,3387.03,3384.44,3386.62
ETHUSD,20251106,070400,3386.27,3391.04,3385.94,3390.15
ETHUSD,20251106,070500,3390.54,3390.89,3389.05,3389.06
ETHUSD,20251106,070600,3388.79,3389.75,3388.60,3389.37
ETHUSD,20251106,070700,3389.50,3390.31,3386.87,3388.26
ETHUSD,20251106,070800,3388.58,3389.27,3388.21,3388.98
ETHUSD,20251106,070900,3388.85,3388.85,3383.10,3383.10
ETHUSD,20251106,071000,3382.19,3382.19,3377.62,3380.53
ETHUSD,20251106,071100,3380.82,3387.69,3380.82,3387.69
ETHUSD,20251106,071200,3388.13,3388.13,3386.00,3387.73
ETHUSD,20251106,071300,3388.06,3390.97,3388.02,3388.54
ETHUSD,20251106,071400,3388.50,3389.83,3388.27,3388.98
ETHUSD,20251106,071500,3388.96,3390.54,3388.96,3390.19
ETHUSD,20251106,071600,3390.50,3395.40,3389.98,3395.37
ETHUSD,20251106,071700,3395.38,3395.38,3391.00,3391.00
ETHUSD,20251106,071800,3391.17,3391.17,3387.43,3391.13
ETHUSD,20251106,071900,3391.67,3400.84,3391.67,3395.17
ETHUSD,20251106,072000,3394.31,3394.31,3391.52,3391.52
ETHUSD,20251106,072100,3391.94,3392.42,3387.97,3390.81
ETHUSD,20251106,072200,3391.21,3396.29,3391.21,3396.29
ETHUSD,20251106,072300,3397.06,3399.37,3396.56,3397.65
ETHUSD,20251106,072400,3397.60,3398.60,3395.33,3395.48
ETHUSD,20251106,072500,3396.37,3396.63,3394.57,3394.58
ETHUSD,20251106,072600,3395.33,3397.00,3394.18,3395.05
ETHUSD,20251106,072700,3395.03,3395.85,3393.90,3395.46
ETHUSD,20251106,072800,3395.75,3396.44,3395.75,3396.08
ETHUSD,20251106,072900,3396.01,3396.01,3394.54,3395.24
ETHUSD,20251106,073000,3395.94,3396.81,3395.94,3396.81
ETHUSD,20251106,073100,3397.30,3401.06,3396.85,3400.98
ETHUSD,20251106,073200,3401.05,3401.05,3393.15,3393.15
ETHUSD,20251106,073300,3392.82,3392.82,3387.35,3390.42
ETHUSD,20251106,073400,3390.49,3390.49,3382.40,3384.88
ETHUSD,20251106,073500,3384.96,3390.39,3384.96,3390.23
ETHUSD,20251106,073600,3390.02,3390.06,3387.94,3388.69
ETHUSD,20251106,073700,3388.59,3391.44,3388.59,3390.10
ETHUSD,20251106,073800,3390.02,3390.02,3386.27,3386.56
ETHUSD,20251106,073900,3386.81,3389.58,3386.19,3389.58
ETHUSD,20251106,074000,3390.25,3392.40,3386.60,3386.60
ETHUSD,20251106,074100,3386.76,3388.65,3386.44,3388.60
ETHUSD,20251106,074200,3389.04,3389.48,3386.81,3386.81
ETHUSD,20251106,074300,3386.91,3389.69,3386.91,3389.69
ETHUSD,20251106,074400,3389.61,3392.35,3389.38,3391.88
ETHUSD,20251106,074500,3391.83,3392.65,3391.35,3391.98
ETHUSD,20251106,074600,3391.91,3391.91,3388.14,3390.02
ETHUSD,20251106,074700,3390.48,3391.75,3386.79,3386.79
ETHUSD,20251106,074800,3387.07,3391.42,3387.07,3390.49
ETHUSD,20251106,074900,3390.11,3392.69,3389.38,3392.10
ETHUSD,20251106,075000,3392.21,3393.77,3392.21,3392.71
ETHUSD,20251106,075100,3392.27,3392.27,3387.93,3388.22
ETHUSD,20251106,075200,3388.04,3389.40,3388.02,3388.29
ETHUSD,20251106,075300,3388.03,3388.84,3387.60,3387.71
ETHUSD,20251106,075400,3387.52,3389.03,3387.39,3389.03
ETHUSD,20251106,075500,3389.46,3389.46,3387.25,3387.26
ETHUSD,20251106,075600,3387.62,3392.67,3387.62,3392.14
ETHUSD,20251106,075700,3392.02,3392.17,3391.17,3391.79
ETHUSD,20251106,075800,3391.10,3391.10,3387.02,3387.02
ETHUSD,20251106,075900,3387.13,3387.31,3386.31,3386.38
ETHUSD,20251106,080000,3386.40,3386.40,3385.50,3385.88
ETHUSD,20251106,080100,3384.88,3385.64,3382.87,3385.64
ETHUSD,20251106,080200,3385.56,3387.04,3384.23,3384.91
ETHUSD,20251106,080300,3385.00,3385.00,3379.16,3380.00
ETHUSD,20251106,080400,3379.56,3379.96,3378.38,3379.96
ETHUSD,20251106,080500,3379.98,3380.88,3379.91,3380.69
ETHUSD,20251106,080600,3380.71,3383.61,3380.71,3380.96
ETHUSD,20251106,080700,3380.88,3384.33,3380.88,3383.97
ETHUSD,20251106,080800,3384.52,3389.27,3384.32,3388.67
ETHUSD,20251106,080900,3389.23,3393.11,3389.23,3393.11
ETHUSD,20251106,081000,3393.17,3393.44,3390.27,3390.66
ETHUSD,20251106,081100,3390.57,3390.57,3386.96,3389.17
ETHUSD,20251106,081200,3389.21,3390.21,3388.38,3388.88
ETHUSD,20251106,081300,3388.66,3388.66,3385.94,3386.98
ETHUSD,20251106,081400,3386.82,3387.25,3386.67,3387.13
ETHUSD,20251106,081500,3386.90,3386.90,3386.60,3386.83
ETHUSD,20251106,081600,3386.71,3386.71,3378.82,3378.92
ETHUSD,20251106,081700,3379.07,3380.08,3377.08,3377.17
ETHUSD,20251106,081800,3377.33,3377.48,3366.90,3367.56
ETHUSD,20251106,081900,3367.50,3370.19,3366.35,3367.56
ETHUSD,20251106,082000,3367.60,3370.08,3367.60,3369.03
ETHUSD,20251106,082100,3368.89,3370.40,3368.33,3370.40
ETHUSD,20251106,082200,3370.98,3373.28,3370.98,3372.44
ETHUSD,20251106,082300,3372.29,3374.68,3371.22,3374.00
ETHUSD,20251106,082400,3373.79,3378.30,3373.44,3377.84
ETHUSD,20251106,082500,3378.04,3389.90,3378.04,3389.90
ETHUSD,20251106,082600,3390.28,3390.96,3385.84,3386.08
ETHUSD,20251106,082700,3386.00,3390.81,3383.79,3383.79
ETHUSD,20251106,082800,3383.81,3386.04,3382.93,3383.46
ETHUSD,20251106,082900,3383.61,3385.21,3383.50,3384.44
ETHUSD,20251106,083000,3384.37,3386.96,3383.54,3386.40
ETHUSD,20251106,083100,3385.82,3385.82,3381.14,3382.52
ETHUSD,20251106,083200,3382.48,3384.23,3379.67,3379.93
ETHUSD,20251106,083300,3379.96,3380.08,3376.04,3376.15
ETHUSD,20251106,083400,3375.83,3376.25,3371.65,3372.25
ETHUSD,20251106,083500,3372.42,3373.71,3369.67,3369.67
ETHUSD,20251106,083600,3369.79,3375.25,3369.79,3373.75
ETHUSD,20251106,083700,3373.71,3377.08,3373.17,3377.08
ETHUSD,20251106,083800,3377.39,3381.80,3377.39,3379.12
ETHUSD,20251106,083900,3379.16,3380.46,3375.02,3375.02
ETHUSD,20251106,084000,3374.80,3374.80,3366.44,3366.44
ETHUSD,20251106,084100,3366.61,3370.73,3366.39,3366.89
ETHUSD,20251106,084200,3366.02,3369.36,3365.67,3368.61
ETHUSD,20251106,084300,3368.25,3368.81,3365.73,3368.81
ETHUSD,20251106,084400,3368.96,3372.25,3368.96,3371.45
ETHUSD,20251106,084500,3371.31,3372.13,3370.94,3371.05
ETHUSD,20251106,084600,3370.65,3371.48,3368.60,3369.50
ETHUSD,20251106,084700,3370.33,3373.50,3369.66,3371.46
ETHUSD,20251106,084800,3371.49,3371.49,3369.11,3369.11
ETHUSD,20251106,084900,3368.42,3373.44,3367.29,3373.39
ETHUSD,20251106,085000,3372.76,3377.08,3372.64,3373.90
ETHUSD,20251106,085100,3374.65,3375.40,3372.31,3373.67
ETHUSD,20251106,085200,3374.28,3377.29,3374.28,3377.29
ETHUSD,20251106,085300,3377.68,3378.46,3376.02,3376.85
ETHUSD,20251106,085400,3377.25,3379.98,3376.67,3377.92
ETHUSD,20251106,085500,3377.82,3378.29,3375.29,3375.29
ETHUSD,20251106,085600,3375.44,3377.52,3375.33,3377.50
ETHUSD,20251106,085700,3377.23,3379.80,3376.67,3379.80
ETHUSD,20251106,085800,3379.85,3382.69,3379.73,3382.46
ETHUSD,20251106,085900,3382.42,3382.60,3380.25,3381.48
ETHUSD,20251106,090000,3381.61,3382.23,3379.15,3379.59
ETHUSD,20251106,090100,3379.46,3379.46,3376.40,3377.33
ETHUSD,20251106,090200,3376.67,3381.00,3376.31,3378.54
ETHUSD,20251106,090300,3378.88,3382.75,3378.88,3382.75
ETHUSD,20251106,090400,3382.57,3382.57,3377.35,3377.84
ETHUSD,20251106,090500,3378.09,3378.09,3371.63,3372.87
ETHUSD,20251106,090600,3373.49,3375.50,3373.49,3374.98
ETHUSD,20251106,090700,3374.74,3376.71,3374.38,3376.12
ETHUSD,20251106,090800,3376.98,3380.21,3376.98,3379.91
ETHUSD,20251106,090900,3380.15,3380.15,3376.93,3377.57
ETHUSD,20251106,091000,3377.86,3380.88,3377.86,3379.21
ETHUSD,20251106,091100,3378.73,3379.86,3378.10,3378.97
ETHUSD,20251106,091200,3378.69,3381.73,3375.58,3376.10
ETHUSD,20251106,091300,3376.25,3379.33,3376.25,3379.33
ETHUSD,20251106,091400,3379.25,3380.83,3378.12,3380.79
ETHUSD,20251106,091500,3380.35,3381.83,3380.14,3381.83
ETHUSD,20251106,091600,3382.17,3386.27,3382.17,3385.32
ETHUSD,20251106,091700,3385.83,3385.83,3382.04,3383.34
ETHUSD,20251106,091800,3383.33,3385.75,3383.33,3384.55
ETHUSD,20251106,091900,3384.68,3392.06,3383.90,3391.08
ETHUSD,20251106,092000,3390.44,3391.65,3387.71,3389.71
ETHUSD,20251106,092100,3389.43,3390.33,3388.42,3389.04
ETHUSD,20251106,092200,3388.92,3389.51,3387.58,3387.82
ETHUSD,20251106,092300,3388.04,3388.69,3385.50,3386.21
ETHUSD,20251106,092400,3386.23,3390.52,3386.23,3388.38
ETHUSD,20251106,092500,3388.67,3388.96,3386.08,3387.83
ETHUSD,20251106,092600,3388.38,3392.00,3385.89,3391.04
ETHUSD,20251106,092700,3390.30,3390.30,3386.51,3388.48
ETHUSD,20251106,092800,3389.10,3393.44,3389.10,3389.95
ETHUSD,20251106,092900,3390.33,3390.33,3386.56,3387.41
ETHUSD,20251106,093000,3386.94,3388.64,3386.44,3388.64
ETHUSD,20251106,093100,3388.98,3390.79,3388.13,3390.29
ETHUSD,20251106,093200,3390.51,3390.51,3380.83,3381.79
ETHUSD,20251106,093300,3381.74,3384.66,3381.48,3384.50
ETHUSD,20251106,093400,3384.21,3384.21,3383.06,3383.75
ETHUSD,20251106,093500,3383.67,3384.35,3382.04,3383.00
ETHUSD,20251106,093600,3382.66,3383.38,3382.17,3382.77
ETHUSD,20251106,093700,3383.10,3385.09,3383.10,3384.80
ETHUSD,20251106,093800,3384.73,3386.01,3381.91,3383.23
ETHUSD,20251106,093900,3383.32,3387.00,3383.32,3386.02
ETHUSD,20251106,094000,3385.90,3386.26,3383.08,3383.47
ETHUSD,20251106,094100,3383.15,3384.21,3382.17,3384.21
ETHUSD,20251106,094200,3384.13,3384.13,3381.56,3383.23
ETHUSD,20251106,094300,3383.21,3385.25,3383.21,3384.37
ETHUSD,20251106,094400,3383.81,3384.09,3382.42,3382.42
ETHUSD,20251106,094500,3381.82,3382.17,3380.04,3380.06
ETHUSD,20251106,094600,3380.27,3380.79,3375.27,3375.88
ETHUSD,20251106,094700,3375.73,3379.62,3373.23,3379.62
ETHUSD,20251106,094800,3379.97,3380.39,3377.27,3377.48
ETHUSD,20251106,094900,3377.56,3377.56,3375.54,3376.90
ETHUSD,20251106,095000,3376.52,3376.52,3373.00,3373.75
ETHUSD,20251106,095100,3373.51,3374.79,3372.79,3373.77
ETHUSD,20251106,095200,3373.80,3377.35,3373.80,3376.13
ETHUSD,20251106,095300,3375.73,3375.77,3374.77,3374.81
ETHUSD,20251106,095400,3374.54,3377.15,3374.44,3376.54
ETHUSD,20251106,095500,3376.79,3379.01,3376.71,3377.52
ETHUSD,20251106,095600,3377.82,3384.44,3377.75,3384.44
ETHUSD,20251106,095700,3385.25,3385.92,3383.27,3385.25
ETHUSD,20251106,095800,3385.02,3385.02,3383.35,3384.50
ETHUSD,20251106,095900,3384.73,3385.92,3384.31,3385.92
ETHUSD,20251106,100000,3384.43,3384.78,3381.33,3384.59
ETHUSD,20251106,100100,3384.56,3387.59,3384.56,3386.10
ETHUSD,20251106,100200,3386.26,3386.88,3382.46,3382.46
ETHUSD,20251106,100300,3382.36,3383.85,3375.89,3375.89
ETHUSD,20251106,100400,3375.96,3377.35,3375.88,3376.42
ETHUSD,20251106,100500,3376.31,3377.77,3374.29,3375.17
ETHUSD,20251106,100600,3375.05,3378.50,3375.05,3377.05
ETHUSD,20251106,100700,3377.29,3378.41,3375.19,3375.71
ETHUSD,20251106,100800,3376.55,3379.44,3376.55,3377.89
ETHUSD,20251106,100900,3377.82,3378.92,3376.21,3378.92
ETHUSD,20251106,101000,3379.00,3383.25,3379.00,3381.34
ETHUSD,20251106,101100,3381.65,3387.19,3381.65,3386.35
ETHUSD,20251106,101200,3386.47,3387.94,3386.23,3387.13
ETHUSD,20251106,101300,3386.78,3388.31,3385.21,3387.64
ETHUSD,20251106,101400,3387.41,3387.50,3385.87,3387.50
ETHUSD,20251106,101500,3387.46,3392.58,3387.42,3392.58
ETHUSD,20251106,101600,3392.83,3393.42,3390.31,3390.98
ETHUSD,20251106,101700,3390.53,3390.53,3388.36,3388.65
ETHUSD,20251106,101800,3388.54,3389.78,3388.10,3388.20
ETHUSD,20251106,101900,3388.17,3393.00,3388.17,3392.54
ETHUSD,20251106,102000,3392.07,3392.07,3390.07,3390.17
ETHUSD,20251106,102100,3389.86,3389.86,3387.31,3387.86
ETHUSD,20251106,102200,3387.65,3388.01,3386.25,3386.96
ETHUSD,20251106,102300,3386.94,3390.63,3386.94,3389.71
ETHUSD,20251106,102400,3389.59,3389.59,3387.19,3387.19
ETHUSD,20251106,102500,3387.06,3388.00,3386.50,3386.85
ETHUSD,20251106,102600,3386.94,3390.33,3386.94,3389.21
ETHUSD,20251106,102700,3389.33,3391.83,3388.96,3389.00
ETHUSD,20251106,102800,3389.19,3390.94,3389.19,3389.35
ETHUSD,20251106,102900,3389.24,3389.24,3387.08,3388.10
ETHUSD,20251106,103000,3388.09,3388.09,3384.96,3385.21
ETHUSD,20251106,103100,3385.29,3386.81,3384.67,3385.30
ETHUSD,20251106,103200,3385.56,3388.21,3385.56,3387.27
ETHUSD,20251106,103300,3387.29,3390.73,3386.89,3386.89
ETHUSD,20251106,103400,3386.51,3388.38,3386.18,3388.38
ETHUSD,20251106,103500,3389.29,3389.62,3386.83,3387.59
ETHUSD,20251106,103600,3387.12,3388.65,3386.70,3387.23
ETHUSD,20251106,103700,3387.50,3388.49,3386.52,3388.21
ETHUSD,20251106,103800,3388.12,3389.50,3387.92,3389.35
ETHUSD,20251106,103900,3388.54,3388.54,3386.02,3386.92
ETHUSD,20251106,104000,3387.09,3390.75,3387.09,3390.37
ETHUSD,20251106,104100,3391.10,3392.63,3388.40,3388.40
ETHUSD,20251106,104200,3388.55,3388.77,3385.92,3385.92
ETHUSD,20251106,104300,3386.34,3387.29,3386.04,3386.54
ETHUSD,20251106,104400,3386.60,3389.58,3386.60,3387.69
ETHUSD,20251106,104500,3387.46,3387.46,3385.81,3387.18
ETHUSD,20251106,104600,3387.03,3389.44,3386.21,3388.73
ETHUSD,20251106,104700,3389.04,3389.75,3388.31,3389.75
ETHUSD,20251106,104800,3389.89,3390.22,3381.84,3382.21
ETHUSD,20251106,104900,3382.35,3383.02,3381.00,3382.98
ETHUSD,20251106,105000,3382.77,3382.96,3377.56,3379.27
ETHUSD,20251106,105100,3378.98,3379.60,3378.40,3379.52
ETHUSD,20251106,105200,3379.35,3380.94,3379.35,3380.75
ETHUSD,20251106,105300,3380.90,3383.87,3380.65,3383.87
ETHUSD,20251106,105400,3383.97,3385.66,3383.97,3385.25
ETHUSD,20251106,105500,3385.33,3385.44,3384.34,3384.34
ETHUSD,20251106,105600,3384.69,3385.23,3384.27,3384.88
ETHUSD,20251106,105700,3385.12,3386.38,3384.36,3386.10
ETHUSD,20251106,105800,3385.75,3387.81,3383.72,3387.39
ETHUSD,20251106,105900,3387.09,3387.09,3385.50,3385.50
ETHUSD,20251106,110000,3385.28,3385.28,3382.42,3382.42
ETHUSD,20251106,110100,3382.21,3383.58,3382.13,3382.15
ETHUSD,20251106,110200,3382.08,3383.62,3380.51,3383.62
ETHUSD,20251106,110300,3383.49,3383.49,3380.20,3380.52
ETHUSD,20251106,110400,3380.27,3380.29,3379.10,3379.28
ETHUSD,20251106,110500,3379.29,3379.29,3375.75,3376.33
ETHUSD,20251106,110600,3376.29,3376.29,3375.08,3375.08
ETHUSD,20251106,110700,3375.35,3375.52,3372.79,3373.14
ETHUSD,20251106,110800,3373.54,3373.54,3369.39,3372.08
ETHUSD,20251106,110900,3372.00,3372.40,3370.25,3370.60
ETHUSD,20251106,111000,3370.14,3371.09,3369.21,3369.21
ETHUSD,20251106,111100,3368.83,3375.41,3366.52,3375.33
ETHUSD,20251106,111200,3375.17,3377.87,3375.17,3377.87
ETHUSD,20251106,111300,3378.61,3381.43,3378.56,3380.74
ETHUSD,20251106,111400,3380.64,3381.96,3380.21,3380.96
ETHUSD,20251106,111500,3380.97,3381.25,3376.45,3376.45
ETHUSD,20251106,111600,3376.40,3376.40,3374.58,3374.58
ETHUSD,20251106,111700,3374.19,3377.15,3373.33,3377.15
ETHUSD,20251106,111800,3377.46,3381.77,3377.46,3381.77
ETHUSD,20251106,111900,3381.52,3384.98,3381.32,3384.07
ETHUSD,20251106,112000,3383.86,3389.55,3383.86,3387.56
ETHUSD,20251106,112100,3387.60,3388.79,3386.27,3388.79
ETHUSD,20251106,112200,3388.67,3389.62,3387.69,3388.94
ETHUSD,20251106,112300,3388.89,3389.71,3388.23,3389.05
ETHUSD,20251106,112400,3388.80,3388.80,3383.96,3383.96
ETHUSD,20251106,112500,3384.23,3385.71,3384.19,3385.71
ETHUSD,20251106,112600,3385.88,3387.17,3385.87,3387.16
ETHUSD,20251106,112700,3387.23,3388.77,3387.16,3388.77
ETHUSD,20251106,112800,3388.89,3389.00,3386.06,3388.12
ETHUSD,20251106,112900,3388.32,3388.83,3387.02,3387.71
ETHUSD,20251106,113000,3387.75,3387.75,3387.04,3387.04
ETHUSD,20251106,113100,3386.75,3388.18,3386.34,3388.18
ETHUSD,20251106,113200,3388.29,3389.81,3387.20,3388.14
ETHUSD,20251106,113300,3388.01,3391.00,3387.24,3391.00
ETHUSD,20251106,113400,3391.24,3393.58,3390.85,3392.75
ETHUSD,20251106,113500,3393.10,3408.53,3393.10,3408.53
ETHUSD,20251106,113600,3411.35,3413.09,3404.77,3407.24
ETHUSD,20251106,113700,3406.73,3406.73,3400.71,3401.75
ETHUSD,20251106,113800,3401.33,3403.92,3400.85,3403.92
ETHUSD,20251106,113900,3403.55,3403.55,3398.50,3400.87
ETHUSD,20251106,114000,3400.88,3400.88,3399.15,3399.90
ETHUSD,20251106,114100,3399.70,3401.33,3396.52,3397.26
ETHUSD,20251106,114200,3397.54,3403.40,3397.54,3401.77
ETHUSD,20251106,114300,3401.83,3404.23,3399.65,3404.06
ETHUSD,20251106,114400,3403.98,3404.25,3401.51,3401.51
ETHUSD,20251106,114500,3401.11,3401.40,3398.29,3398.48
ETHUSD,20251106,114600,3398.44,3400.53,3398.41,3400.19
ETHUSD,20251106,114700,3400.29,3404.52,3399.05,3399.05
ETHUSD,20251106,114800,3399.04,3400.98,3394.12,3394.96
ETHUSD,20251106,114900,3395.38,3395.56,3392.94,3393.60
ETHUSD,20251106,115000,3393.21,3394.94,3391.81,3394.90
ETHUSD,20251106,115100,3394.94,3395.54,3391.85,3391.85
ETHUSD,20251106,115200,3392.08,3397.04,3392.08,3397.04
ETHUSD,20251106,115300,3397.29,3398.06,3396.16,3398.06
ETHUSD,20251106,115400,3398.04,3399.50,3397.19,3399.11
ETHUSD,20251106,115500,3399.31,3399.35,3398.33,3398.33
ETHUSD,20251106,115600,3398.21,3400.10,3397.83,3400.10
ETHUSD,20251106,115700,3400.39,3401.08,3397.85,3398.75
ETHUSD,20251106,115800,3399.00,3399.06,3396.57,3397.65
ETHUSD,20251106,115900,3397.60,3397.63,3394.20,3395.02
ETHUSD,20251106,120000,3395.09,3395.21,3392.19,3392.74
ETHUSD,20251106,120100,3392.61,3392.76,3391.00,3391.86
ETHUSD,20251106,120200,3392.00,3392.08,3390.18,3391.73
ETHUSD,20251106,120300,3391.88,3392.27,3386.30,3386.30
ETHUSD,20251106,120400,3386.25,3388.10,3385.50,3385.50
ETHUSD,20251106,120500,3385.56,3386.20,3384.02,3384.78
ETHUSD,20251106,120600,3385.10,3385.67,3384.21,3384.73
ETHUSD,20251106,120700,3384.54,3386.19,3380.97,3383.40
ETHUSD,20251106,120800,3383.36,3383.36,3379.98,3381.62
ETHUSD,20251106,120900,3381.44,3386.35,3380.94,3386.35
ETHUSD,20251106,121000,3386.17,3387.00,3385.76,3386.69
ETHUSD,20251106,121100,3386.70,3387.67,3385.94,3386.35
ETHUSD,20251106,121200,3386.42,3387.50,3386.17,3386.35
ETHUSD,20251106,121300,3386.41,3387.17,3385.06,3385.70
ETHUSD,20251106,121400,3385.81,3386.24,3383.38,3386.24
ETHUSD,20251106,121500,3386.92,3386.92,3385.83,3386.00
ETHUSD,20251106,121600,3386.06,3386.06,3383.50,3385.35
ETHUSD,20251106,121700,3385.43,3387.10,3385.43,3385.90
ETHUSD,20251106,121800,3386.40,3393.44,3386.40,3392.88
ETHUSD,20251106,121900,3393.00,3393.00,3391.81,3392.81
ETHUSD,20251106,122000,3393.40,3396.21,3393.40,3396.21
ETHUSD,20251106,122100,3396.26,3398.33,3395.97,3398.33
ETHUSD,20251106,122200,3398.02,3403.10,3397.69,3401.96
ETHUSD,20251106,122300,3401.71,3403.14,3396.65,3396.83
ETHUSD,20251106,122400,3396.99,3398.38,3396.99,3397.42
ETHUSD,20251106,122500,3397.59,3398.60,3397.56,3397.58
ETHUSD,20251106,122600,3397.74,3398.48,3394.62,3395.33
ETHUSD,20251106,122700,3395.91,3398.48,3395.60,3398.48
ETHUSD,20251106,122800,3398.78,3400.08,3397.58,3400.08
ETHUSD,20251106,122900,3400.49,3402.66,3400.49,3402.66
ETHUSD,20251106,123000,3402.92,3404.94,3402.92,3403.36
ETHUSD,20251106,123100,3403.43,3406.69,3403.43,3404.83
ETHUSD,20251106,123200,3405.40,3406.48,3399.83,3399.83
ETHUSD,20251106,123300,3399.75,3401.00,3398.12,3401.00
ETHUSD,20251106,123400,3401.14,3401.19,3398.21,3398.50
ETHUSD,20251106,123500,3398.71,3399.35,3398.27,3398.27
ETHUSD,20251106,123600,3398.06,3400.26,3398.06,3400.26
ETHUSD,20251106,123700,3400.38,3402.85,3395.84,3396.02
ETHUSD,20251106,123800,3395.96,3398.77,3394.35,3398.77
ETHUSD,20251106,123900,3398.94,3399.50,3398.23,3398.23
ETHUSD,20251106,124000,3398.37,3399.60,3398.36,3399.42
ETHUSD,20251106,124100,3399.37,3399.46,3397.63,3399.15
ETHUSD,20251106,124200,3399.13,3400.27,3398.90,3400.25
ETHUSD,20251106,124300,3400.75,3403.25,3400.75,3403.25
ETHUSD,20251106,124400,3403.39,3405.03,3403.39,3404.79
ETHUSD,20251106,124500,3404.81,3404.81,3400.94,3400.94
ETHUSD,20251106,124600,3400.03,3402.08,3399.36,3402.08
ETHUSD,20251106,124700,3402.46,3403.16,3400.31,3401.06
ETHUSD,20251106,124800,3401.17,3402.56,3401.17,3402.56
ETHUSD,20251106,124900,3402.81,3404.83,3402.81,3404.18
ETHUSD,20251106,125000,3403.94,3403.94,3399.33,3400.17
ETHUSD,20251106,125100,3400.39,3400.65,3397.65,3397.65
ETHUSD,20251106,125200,3397.76,3400.58,3396.88,3400.34
ETHUSD,20251106,125300,3400.17,3402.21,3399.59,3402.21
ETHUSD,20251106,125400,3401.88,3402.28,3400.34,3401.00
ETHUSD,20251106,125500,3401.04,3401.36,3398.29,3398.29
ETHUSD,20251106,125600,3398.27,3398.27,3397.71,3398.04
ETHUSD,20251106,125700,3398.06,3399.60,3396.50,3397.25
ETHUSD,20251106,125800,3397.27,3398.46,3397.23,3398.46
ETHUSD,20251106,125900,3398.49,3399.44,3397.77,3399.44
ETHUSD,20251106,130000,3399.07,3399.09,3396.99,3398.38
ETHUSD,20251106,130100,3398.40,3399.52,3396.71,3396.71
ETHUSD,20251106,130200,3395.44,3397.79,3394.83,3397.79
ETHUSD,20251106,130300,3397.87,3397.87,3394.58,3394.58
ETHUSD,20251106,130400,3394.14,3394.14,3391.62,3391.79
ETHUSD,20251106,130500,3391.62,3391.62,3389.67,3390.58
ETHUSD,20251106,130600,3390.50,3390.50,3388.79,3390.06
ETHUSD,20251106,130700,3390.14,3394.04,3390.14,3394.02
ETHUSD,20251106,130800,3394.42,3397.22,3393.94,3396.58
ETHUSD,20251106,130900,3396.74,3403.59,3396.74,3401.01
ETHUSD,20251106,131000,3399.41,3399.56,3394.31,3394.31
ETHUSD,20251106,131100,3394.15,3395.29,3393.96,3395.29
ETHUSD,20251106,131200,3395.37,3395.37,3393.87,3393.88
ETHUSD,20251106,131300,3393.56,3393.56,3390.56,3391.77
ETHUSD,20251106,131400,3391.76,3392.15,3391.62,3391.88
ETHUSD,20251106,131500,3391.84,3391.84,3389.53,3389.53
ETHUSD,20251106,131600,3388.60,3388.60,3385.93,3386.21
ETHUSD,20251106,131700,3385.38,3387.08,3384.21,3387.02
ETHUSD,20251106,131800,3386.90,3386.90,3384.59,3385.79
ETHUSD,20251106,131900,3385.29,3385.58,3384.23,3384.36
ETHUSD,20251106,132000,3384.42,3387.21,3383.48,3386.88
ETHUSD,20251106,132100,3387.17,3388.75,3384.16,3384.16
ETHUSD,20251106,132200,3383.89,3385.04,3382.02,3383.06
ETHUSD,20251106,132300,3383.25,3384.27,3381.23,3381.62
ETHUSD,20251106,132400,3381.36,3385.41,3379.74,3383.18
ETHUSD,20251106,132500,3382.77,3382.77,3379.92,3379.93
ETHUSD,20251106,132600,3379.94,3379.94,3378.20,3379.94
ETHUSD,20251106,132700,3379.71,3379.75,3376.01,3376.04
ETHUSD,20251106,132800,3375.31,3375.83,3373.84,3375.83
ETHUSD,20251106,132900,3375.94,3377.28,3375.94,3376.67
ETHUSD,20251106,133000,3376.55,3376.65,3373.69,3373.69
ETHUSD,20251106,133100,3372.70,3377.29,3371.48,3377.29
ETHUSD,20251106,133200,3377.37,3377.37,3374.04,3374.50
ETHUSD,20251106,133300,3374.76,3378.23,3374.76,3378.23
ETHUSD,20251106,133400,3378.33,3378.50,3376.68,3377.50
ETHUSD,20251106,133500,3377.56,3379.00,3377.06,3377.85
ETHUSD,20251106,133600,3377.87,3381.10,3374.50,3374.52
ETHUSD,20251106,133700,3374.18,3376.17,3373.22,3375.75
ETHUSD,20251106,133800,3376.09,3376.95,3374.79,3374.79
ETHUSD,20251106,133900,3374.78,3377.15,3374.54,3376.18
ETHUSD,20251106,134000,3375.94,3377.00,3375.64,3375.64
ETHUSD,20251106,134100,3375.25,3375.25,3368.96,3369.33
ETHUSD,20251106,134200,3369.47,3369.62,3365.55,3365.62
ETHUSD,20251106,134300,3365.40,3366.44,3356.05,3360.44
ETHUSD,20251106,134400,3360.39,3363.67,3359.04,3359.70
ETHUSD,20251106,134500,3360.21,3361.02,3347.73,3348.05
ETHUSD,20251106,134600,3348.21,3354.43,3348.21,3353.98
ETHUSD,20251106,134700,3353.83,3353.83,3342.00,3342.78
ETHUSD,20251106,134800,3343.48,3346.53,3342.98,3345.93
ETHUSD,20251106,134900,3346.77,3349.68,3345.28,3347.94
ETHUSD,20251106,135000,3347.59,3349.87,3347.59,3349.66
ETHUSD,20251106,135100,3349.79,3355.53,3349.79,3354.88
ETHUSD,20251106,135200,3355.21,3357.73,3354.79,3357.73
ETHUSD,20251106,135300,3357.55,3357.55,3352.19,3353.17
ETHUSD,20251106,135400,3353.04,3353.04,3349.37,3349.54
ETHUSD,20251106,135500,3349.51,3349.71,3347.56,3349.54
ETHUSD,20251106,135600,3349.93,3353.46,3349.93,3353.46
ETHUSD,20251106,135700,3352.98,3353.83,3351.38,3351.71
ETHUSD,20251106,135800,3351.47,3352.21,3350.52,3352.06
ETHUSD,20251106,135900,3352.24,3353.15,3350.58,3352.99
ETHUSD,20251106,140000,3352.81,3353.04,3348.94,3348.94
ETHUSD,20251106,140100,3348.61,3353.06,3348.61,3353.06
ETHUSD,20251106,140200,3353.72,3354.44,3349.61,3350.81
ETHUSD,20251106,140300,3350.27,3353.90,3350.27,3352.42
ETHUSD,20251106,140400,3352.41,3352.64,3350.92,3351.94
ETHUSD,20251106,140500,3351.80,3353.04,3350.56,3351.17
ETHUSD,20251106,140600,3351.42,3354.62,3351.07,3354.62
ETHUSD,20251106,140700,3354.55,3354.55,3350.67,3354.21
ETHUSD,20251106,140800,3353.94,3357.68,3353.76,3355.02
ETHUSD,20251106,140900,3355.27,3358.88,3355.27,3358.88
ETHUSD,20251106,141000,3358.98,3359.50,3358.31,3358.35
ETHUSD,20251106,141100,3358.50,3364.29,3358.50,3364.29
ETHUSD,20251106,141200,3364.12,3364.12,3360.25,3360.48
ETHUSD,20251106,141300,3360.38,3363.15,3360.33,3363.15
ETHUSD,20251106,141400,3363.13,3366.60,3363.12,3365.44
ETHUSD,20251106,141500,3365.57,3366.09,3364.81,3366.09
ETHUSD,20251106,141600,3366.19,3371.55,3365.19,3366.12
ETHUSD,20251106,141700,3366.04,3378.42,3362.33,3377.83
ETHUSD,20251106,141800,3378.04,3384.02,3378.04,3380.54
ETHUSD,20251106,141900,3380.08,3383.01,3377.42,3377.42
ETHUSD,20251106,142000,3377.25,3380.57,3374.47,3380.52
ETHUSD,20251106,142100,3380.98,3381.33,3377.10,3377.10
ETHUSD,20251106,142200,3377.22,3377.52,3374.69,3375.06
ETHUSD,20251106,142300,3375.00,3382.85,3375.00,3382.85
ETHUSD,20251106,142400,3383.23,3384.27,3381.82,3381.82
ETHUSD,20251106,142500,3381.88,3395.58,3381.88,3395.58
ETHUSD,20251106,142600,3395.85,3396.12,3389.40,3390.57
ETHUSD,20251106,142700,3390.94,3397.58,3390.94,3393.34
ETHUSD,20251106,142800,3393.15,3394.29,3388.06,3388.73
ETHUSD,20251106,142900,3388.71,3389.85,3387.73,3389.40
ETHUSD,20251106,143000,3389.77,3392.12,3388.89,3392.12
ETHUSD,20251106,143100,3392.18,3396.19,3390.86,3392.29
ETHUSD,20251106,143200,3392.13,3392.48,3386.42,3388.71
ETHUSD,20251106,143300,3386.75,3386.75,3382.83,3384.22
ETHUSD,20251106,143400,3384.30,3387.39,3384.04,3385.18
ETHUSD,20251106,143500,3385.88,3386.67,3385.18,3385.27
ETHUSD,20251106,143600,3384.84,3388.71,3384.00,3388.71
ETHUSD,20251106,143700,3388.79,3388.88,3386.71,3386.96
ETHUSD,20251106,143800,3386.48,3386.48,3383.08,3384.62
ETHUSD,20251106,143900,3384.61,3386.58,3384.35,3386.31
ETHUSD,20251106,144000,3386.23,3387.45,3385.73,3387.45
ETHUSD,20251106,144100,3387.65,3388.60,3386.32,3388.41
ETHUSD,20251106,144200,3388.17,3389.27,3385.42,3385.80
ETHUSD,20251106,144300,3385.45,3389.67,3385.44,3388.70
ETHUSD,20251106,144400,3388.85,3393.00,3388.85,3393.00
ETHUSD,20251106,144500,3392.83,3393.14,3391.40,3392.23
ETHUSD,20251106,144600,3392.38,3402.15,3392.38,3398.12
ETHUSD,20251106,144700,3398.59,3399.88,3396.04,3396.04
ETHUSD,20251106,144800,3395.55,3397.36,3395.55,3397.02
ETHUSD,20251106,144900,3396.48,3396.48,3391.64,3393.04
ETHUSD,20251106,145000,3393.06,3393.87,3392.93,3393.08
ETHUSD,20251106,145100,3392.96,3397.08,3392.96,3395.98
ETHUSD,20251106,145200,3396.10,3400.56,3396.10,3399.83
ETHUSD,20251106,145300,3399.31,3399.31,3397.56,3398.83
ETHUSD,20251106,145400,3399.10,3399.39,3394.81,3395.04
ETHUSD,20251106,145500,3394.61,3395.37,3392.32,3392.32
ETHUSD,20251106,145600,3392.00,3394.44,3391.46,3392.89
ETHUSD,20251106,145700,3393.04,3393.33,3391.84,3392.18
ETHUSD,20251106,145800,3392.21,3393.60,3390.56,3393.60
ETHUSD,20251106,145900,3393.54,3393.58,3389.49,3389.88
ETHUSD,20251106,150000,3390.05,3391.21,3389.38,3390.02
ETHUSD,20251106,150100,3390.03,3392.02,3389.46,3390.90
ETHUSD,20251106,150200,3390.98,3392.92,3390.40,3391.77
ETHUSD,20251106,150300,3392.29,3398.27,3392.29,3397.52
ETHUSD,20251106,150400,3397.70,3399.12,3396.91,3397.23
ETHUSD,20251106,150500,3397.04,3397.04,3391.57,3391.57
ETHUSD,20251106,150600,3390.75,3390.75,3380.15,3381.50
ETHUSD,20251106,150700,3382.29,3382.29,3369.40,3370.31
ETHUSD,20251106,150800,3370.23,3373.17,3369.42,3371.35
ETHUSD,20251106,150900,3371.23,3371.23,3364.02,3364.38
ETHUSD,20251106,151000,3363.98,3367.55,3363.98,3365.08
ETHUSD,20251106,151100,3364.56,3364.56,3356.22,3362.01
ETHUSD,20251106,151200,3361.84,3364.37,3360.25,3364.17
ETHUSD,20251106,151300,3364.04,3366.42,3363.88,3364.41
ETHUSD,20251106,151400,3364.50,3366.77,3362.35,3366.77
ETHUSD,20251106,151500,3366.85,3367.96,3366.18,3366.18
ETHUSD,20251106,151600,3365.98,3365.98,3363.90,3365.98
ETHUSD,20251106,151700,3365.02,3365.94,3362.38,3365.25
ETHUSD,20251106,151800,3365.54,3369.92,3365.54,3368.75
ETHUSD,20251106,151900,3368.83,3372.02,3368.83,3371.56
ETHUSD,20251106,152000,3371.96,3371.96,3369.26,3369.74
ETHUSD,20251106,152100,3370.10,3371.86,3364.98,3365.81
ETHUSD,20251106,152200,3365.80,3366.58,3364.00,3365.76
ETHUSD,20251106,152300,3365.64,3365.64,3357.58,3358.84
ETHUSD,20251106,152400,3358.49,3359.52,3356.08,3359.33
ETHUSD,20251106,152500,3359.61,3361.54,3356.00,3356.00
ETHUSD,20251106,152600,3356.27,3359.19,3356.27,3357.27
ETHUSD,20251106,152700,3357.64,3358.54,3353.98,3357.21
ETHUSD,20251106,152800,3356.40,3360.59,3356.40,3358.71
ETHUSD,20251106,152900,3358.59,3358.59,3355.62,3355.83
ETHUSD,20251106,153000,3355.67,3360.31,3355.29,3360.31
ETHUSD,20251106,153100,3360.21,3360.21,3352.05,3356.25
ETHUSD,20251106,153200,3356.75,3356.81,3342.89,3345.77
ETHUSD,20251106,153300,3345.29,3351.88,3344.16,3351.02
ETHUSD,20251106,153400,3351.01,3351.01,3336.56,3337.89
ETHUSD,20251106,153500,3338.14,3342.03,3337.00,3340.51
ETHUSD,20251106,153600,3338.86,3338.86,3323.48,3327.91
ETHUSD,20251106,153700,3327.54,3336.73,3325.42,3332.88
ETHUSD,20251106,153800,3332.98,3343.71,3332.98,3343.08
ETHUSD,20251106,153900,3341.86,3345.81,3340.32,3342.42
ETHUSD,20251106,154000,3342.92,3342.92,3335.94,3335.94
ETHUSD,20251106,154100,3335.81,3342.84,3332.34,3338.03
ETHUSD,20251106,154200,3337.40,3337.40,3327.45,3334.19
ETHUSD,20251106,154300,3333.78,3344.43,3333.54,3339.75
ETHUSD,20251106,154400,3340.34,3342.83,3336.98,3338.83
ETHUSD,20251106,154500,3338.86,3340.72,3333.19,3336.52
ETHUSD,20251106,154600,3336.68,3351.08,3336.04,3350.42
ETHUSD,20251106,154700,3350.44,3350.44,3347.27,3348.42
ETHUSD,20251106,154800,3348.31,3354.66,3347.89,3350.51
ETHUSD,20251106,154900,3350.29,3352.00,3346.33,3350.97
ETHUSD,20251106,155000,3350.56,3352.00,3341.41,3342.19
ETHUSD,20251106,155100,3341.70,3345.99,3335.96,3340.11
ETHUSD,20251106,155200,3340.35,3341.62,3330.07,3332.17
ETHUSD,20251106,155300,3333.05,3333.91,3327.17,3331.94
ETHUSD,20251106,155400,3332.77,3335.50,3331.59,3332.48
ETHUSD,20251106,155500,3332.35,3332.35,3327.48,3327.48
ETHUSD,20251106,155600,3328.04,3332.90,3324.90,3331.56
ETHUSD,20251106,155700,3331.62,3331.62,3327.00,3327.02
ETHUSD,20251106,155800,3326.18,3327.73,3320.19,3327.67
ETHUSD,20251106,155900,3327.38,3327.38,3323.46,3325.40
ETHUSD,20251106,160000,3324.44,3327.86,3320.92,3327.86
ETHUSD,20251106,160100,3327.78,3329.50,3322.92,3326.21
ETHUSD,20251106,160200,3326.82,3333.31,3324.18,3326.25
ETHUSD,20251106,160300,3325.27,3333.92,3321.32,3330.04
ETHUSD,20251106,160400,3330.60,3337.39,3327.06,3336.68
ETHUSD,20251106,160500,3337.08,3338.56,3330.84,3331.08
ETHUSD,20251106,160600,3330.98,3340.91,3330.98,3337.44
ETHUSD,20251106,160700,3336.69,3344.44,3336.27,3341.36
ETHUSD,20251106,160800,3341.28,3341.28,3334.89,3334.90
ETHUSD,20251106,160900,3334.66,3338.98,3333.59,3338.75
ETHUSD,20251106,161000,3339.11,3340.13,3335.87,3337.00
ETHUSD,20251106,161100,3336.92,3347.44,3336.83,3345.27
ETHUSD,20251106,161200,3345.12,3346.30,3339.88,3340.75
ETHUSD,20251106,161300,3340.34,3340.51,3335.59,3336.69
ETHUSD,20251106,161400,3335.58,3341.81,3335.58,3337.48
ETHUSD,20251106,161500,3338.79,3341.38,3335.78,3336.27
ETHUSD,20251106,161600,3335.86,3341.32,3335.09,3339.17
ETHUSD,20251106,161700,3338.50,3340.13,3336.50,3336.75
ETHUSD,20251106,161800,3337.95,3345.39,3337.95,3339.96
ETHUSD,20251106,161900,3340.23,3345.79,3340.23,3345.79
ETHUSD,20251106,162000,3345.60,3348.94,3341.62,3343.81
ETHUSD,20251106,162100,3344.12,3364.06,3344.12,3360.17
ETHUSD,20251106,162200,3359.80,3363.32,3354.79,3356.33
ETHUSD,20251106,162300,3356.71,3363.64,3356.02,3361.94
ETHUSD,20251106,162400,3361.95,3362.19,3356.59,3357.29
ETHUSD,20251106,162500,3357.12,3360.85,3351.10,3351.10
ETHUSD,20251106,162600,3351.42,3355.83,3351.42,3355.56
ETHUSD,20251106,162700,3355.82,3355.92,3348.36,3349.13
ETHUSD,20251106,162800,3349.12,3349.39,3344.42,3344.79
ETHUSD,20251106,162900,3344.71,3348.18,3344.71,3347.81
ETHUSD,20251106,163000,3348.10,3348.83,3341.73,3342.44
ETHUSD,20251106,163100,3343.02,3343.23,3339.19,3339.19
ETHUSD,20251106,163200,3339.04,3341.81,3337.62,3339.51
ETHUSD,20251106,163300,3339.40,3341.50,3335.67,3337.11
ETHUSD,20251106,163400,3338.31,3341.64,3330.19,3330.23
ETHUSD,20251106,163500,3330.52,3334.49,3325.60,3334.49
ETHUSD,20251106,163600,3334.17,3334.17,3327.23,3329.13
ETHUSD,20251106,163700,3329.19,3329.26,3321.51,3321.78
ETHUSD,20251106,163800,3321.12,3321.12,3315.95,3315.95
ETHUSD,20251106,163900,3316.52,3322.21,3315.98,3321.48
ETHUSD,20251106,164000,3320.45,3320.45,3314.36,3314.36
ETHUSD,20251106,164100,3313.31,3315.24,3308.69,3310.49
ETHUSD,20251106,164200,3310.23,3311.12,3305.07,3309.52
ETHUSD,20251106,164300,3309.37,3312.54,3308.33,3311.43
ETHUSD,20251106,164400,3312.56,3319.21,3312.16,3314.25
ETHUSD,20251106,164500,3313.79,3314.43,3298.51,3298.74
ETHUSD,20251106,164600,3299.16,3307.90,3299.16,3307.90
ETHUSD,20251106,164700,3307.91,3308.10,3302.42,3305.17
ETHUSD,20251106,164800,3305.08,3305.73,3300.73,3300.73
ETHUSD,20251106,164900,3300.53,3304.55,3295.91,3301.61
ETHUSD,20251106,165000,3300.10,3300.10,3290.83,3296.10
ETHUSD,20251106,165100,3295.54,3298.91,3289.69,3291.94
ETHUSD,20251106,165200,3292.53,3293.01,3288.50,3288.50
ETHUSD,20251106,165300,3288.42,3292.80,3279.21,3292.80
ETHUSD,20251106,165400,3293.13,3295.00,3288.17,3292.32
ETHUSD,20251106,165500,3293.07,3301.49,3291.89,3301.49
ETHUSD,20251106,165600,3301.36,3301.36,3293.49,3296.14
ETHUSD,20251106,165700,3295.63,3298.65,3288.58,3298.04
ETHUSD,20251106,165800,3298.92,3299.94,3297.48,3299.54
ETHUSD,20251106,165900,3299.52,3301.69,3294.42,3297.34
ETHUSD,20251106,170000,3297.20,3302.50,3297.20,3299.00
ETHUSD,20251106,170100,3299.59,3306.97,3299.18,3306.82
ETHUSD,20251106,170200,3306.83,3309.88,3300.88,3301.65
ETHUSD,20251106,170300,3301.56,3308.48,3301.04,3305.96
ETHUSD,20251106,170400,3305.77,3313.71,3305.70,3306.45
ETHUSD,20251106,170500,3306.81,3310.69,3305.45,3310.44
ETHUSD,20251106,170600,3310.77,3316.98,3310.12,3316.94
ETHUSD,20251106,170700,3317.06,3320.91,3312.12,3312.12
ETHUSD,20251106,170800,3312.01,3314.48,3304.74,3304.74
ETHUSD,20251106,170900,3305.37,3309.91,3305.37,3309.59
ETHUSD,20251106,171000,3309.71,3310.96,3302.65,3304.48
ETHUSD,20251106,171100,3304.33,3305.00,3298.81,3299.57
ETHUSD,20251106,171200,3299.60,3301.40,3298.18,3298.18
ETHUSD,20251106,171300,3299.17,3299.61,3294.97,3295.40
ETHUSD,20251106,171400,3295.12,3297.85,3294.60,3297.38
ETHUSD,20251106,171500,3297.62,3297.67,3292.12,3293.32
ETHUSD,20251106,171600,3293.46,3297.95,3293.06,3295.65
ETHUSD,20251106,171700,3295.29,3298.83,3288.04,3290.46
ETHUSD,20251106,171800,3291.00,3295.14,3290.18,3294.24
ETHUSD,20251106,171900,3294.27,3295.41,3289.88,3290.10
ETHUSD,20251106,172000,3290.75,3290.85,3283.58,3283.58
ETHUSD,20251106,172100,3283.35,3293.00,3283.35,3293.00
ETHUSD,20251106,172200,3293.75,3296.53,3290.45,3296.53
ETHUSD,20251106,172300,3296.48,3296.63,3289.06,3289.22
ETHUSD,20251106,172400,3289.39,3290.87,3287.69,3287.69
ETHUSD,20251106,172500,3287.81,3293.23,3287.81,3293.23
ETHUSD,20251106,172600,3294.35,3294.61,3288.06,3290.67
ETHUSD,20251106,172700,3290.86,3293.91,3290.04,3293.91
ETHUSD,20251106,172800,3294.31,3296.53,3293.41,3296.21
ETHUSD,20251106,172900,3296.37,3297.50,3294.87,3297.30
ETHUSD,20251106,173000,3297.84,3303.42,3297.77,3302.88
ETHUSD,20251106,173100,3302.31,3302.31,3293.69,3294.60
ETHUSD,20251106,173200,3294.85,3296.31,3292.06,3292.39
ETHUSD,20251106,173300,3292.90,3293.10,3290.61,3292.79
ETHUSD,20251106,173400,3293.00,3296.18,3292.54,3293.78
ETHUSD,20251106,173500,3293.79,3294.94,3291.46,3293.00
ETHUSD,20251106,173600,3293.21,3293.21,3284.71,3285.48
ETHUSD,20251106,173700,3285.17,3285.98,3282.94,3285.58
ETHUSD,20251106,173800,3286.27,3289.50,3284.79,3284.79
ETHUSD,20251106,173900,3284.67,3288.93,3284.67,3286.12
ETHUSD,20251106,174000,3285.52,3285.52,3273.23,3273.23
ETHUSD,20251106,174100,3271.08,3276.39,3271.08,3271.29
ETHUSD,20251106,174200,3271.12,3271.63,3264.82,3264.82
ETHUSD,20251106,174300,3265.36,3267.92,3256.44,3256.44
ETHUSD,20251106,174400,3255.10,3258.92,3248.96,3252.72
ETHUSD,20251106,174500,3252.68,3260.06,3252.32,3259.42
ETHUSD,20251106,174600,3259.44,3260.38,3254.86,3259.77
ETHUSD,20251106,174700,3260.42,3268.32,3260.42,3268.19
ETHUSD,20251106,174800,3268.71,3268.71,3260.20,3262.35
ETHUSD,20251106,174900,3262.75,3262.97,3251.14,3251.14
ETHUSD,20251106,175000,3250.07,3252.48,3247.21,3250.42
ETHUSD,20251106,175100,3249.75,3250.21,3245.33,3248.13
ETHUSD,20251106,175200,3247.27,3264.52,3246.80,3263.54
ETHUSD,20251106,175300,3263.96,3276.65,3263.96,3276.65
ETHUSD,20251106,175400,3276.89,3283.61,3275.50,3281.35
ETHUSD,20251106,175500,3281.00,3285.28,3277.97,3281.93
ETHUSD,20251106,175600,3281.70,3281.70,3271.83,3273.27
ETHUSD,20251106,175700,3273.02,3273.21,3268.72,3269.67
ETHUSD,20251106,175800,3270.40,3276.12,3270.40,3274.23
ETHUSD,20251106,175900,3274.13,3278.83,3273.00,3278.24
ETHUSD,20251106,180000,3277.88,3279.31,3274.56,3275.50
ETHUSD,20251106,180100,3276.09,3284.25,3276.09,3282.13
ETHUSD,20251106,180200,3282.23,3283.48,3278.10,3281.29
ETHUSD,20251106,180300,3281.37,3285.25,3279.02,3284.58
ETHUSD,20251106,180400,3284.49,3284.49,3279.00,3281.25
ETHUSD,20251106,180500,3281.31,3288.39,3281.31,3285.98
ETHUSD,20251106,180600,3286.27,3287.15,3282.32,3286.56
ETHUSD,20251106,180700,3286.63,3286.74,3284.35,3286.71
ETHUSD,20251106,180800,3287.48,3288.46,3275.91,3275.91
ETHUSD,20251106,180900,3275.53,3277.27,3274.87,3276.60
ETHUSD,20251106,181000,3277.77,3293.46,3277.16,3292.85
ETHUSD,20251106,181100,3293.48,3303.43,3293.48,3298.77
ETHUSD,20251106,181200,3298.62,3301.50,3297.11,3297.35
ETHUSD,20251106,181300,3297.88,3297.95,3289.38,3289.71
ETHUSD,20251106,181400,3289.67,3289.67,3286.09,3287.29
ETHUSD,20251106,181500,3287.33,3287.33,3280.05,3280.68
ETHUSD,20251106,181600,3280.21,3283.28,3279.01,3282.85
ETHUSD,20251106,181700,3282.92,3284.37,3281.16,3281.73
ETHUSD,20251106,181800,3281.80,3285.87,3281.50,3283.20
ETHUSD,20251106,181900,3283.14,3292.39,3282.67,3286.19
ETHUSD,20251106,182000,3286.44,3286.44,3283.81,3285.57
ETHUSD,20251106,182100,3285.25,3285.25,3278.77,3278.77
ETHUSD,20251106,182200,3278.36,3278.36,3270.30,3274.35
ETHUSD,20251106,182300,3274.58,3282.13,3274.58,3282.13
ETHUSD,20251106,182400,3281.71,3287.91,3279.88,3281.32
ETHUSD,20251106,182500,3281.01,3292.08,3281.01,3290.69
ETHUSD,20251106,182600,3290.52,3294.68,3288.33,3294.68
ETHUSD,20251106,182700,3294.98,3299.59,3293.51,3295.67
ETHUSD,20251106,182800,3295.79,3300.94,3295.65,3300.94
ETHUSD,20251106,182900,3300.34,3303.40,3299.28,3303.40
ETHUSD,20251106,183000,3302.69,3310.82,3301.98,3306.98
ETHUSD,20251106,183100,3306.68,3306.68,3298.83,3299.46
ETHUSD,20251106,183200,3299.74,3301.64,3298.25,3300.56
ETHUSD,20251106,183300,3301.69,3313.29,3301.69,3308.89
ETHUSD,20251106,183400,3309.48,3317.88,3309.29,3314.43
ETHUSD,20251106,183500,3314.61,3314.92,3304.46,3304.96
ETHUSD,20251106,183600,3304.87,3311.37,3304.87,3311.13
ETHUSD,20251106,183700,3310.90,3316.37,3310.90,3314.90
ETHUSD,20251106,183800,3314.34,3316.50,3310.42,3310.42
ETHUSD,20251106,183900,3311.99,3312.44,3309.19,3309.63
ETHUSD,20251106,184000,3309.83,3310.06,3304.10,3304.10
ETHUSD,20251106,184100,3304.07,3307.02,3302.56,3306.64
ETHUSD,20251106,184200,3306.94,3306.94,3304.52,3304.52
ETHUSD,20251106,184300,3304.25,3308.01,3304.07,3307.73
ETHUSD,20251106,184400,3307.97,3311.69,3307.97,3310.62
ETHUSD,20251106,184500,3311.25,3311.57,3307.77,3309.02
ETHUSD,20251106,184600,3309.19,3314.63,3309.11,3311.61
ETHUSD,20251106,184700,3311.98,3315.18,3311.35,3314.45
ETHUSD,20251106,184800,3315.19,3326.58,3315.19,3324.82
ETHUSD,20251106,184900,3325.33,3332.10,3325.33,3331.60
ETHUSD,20251106,185000,3331.93,3333.27,3327.33,3328.92
ETHUSD,20251106,185100,3329.67,3337.46,3329.67,3337.46
ETHUSD,20251106,185200,3337.32,3339.27,3332.46,3332.46
ETHUSD,20251106,185300,3332.34,3332.35,3328.50,3331.94
ETHUSD,20251106,185400,3331.84,3332.71,3325.37,3327.23
ETHUSD,20251106,185500,3326.60,3333.38,3326.60,3331.71
ETHUSD,20251106,185600,3331.62,3335.61,3328.25,3331.71
ETHUSD,20251106,185700,3331.81,3333.49,3327.89,3331.12
ETHUSD,20251106,185800,3331.54,3331.54,3328.67,3328.67
ETHUSD,20251106,185900,3328.87,3332.06,3328.75,3330.02
ETHUSD,20251106,190000,3330.25,3331.06,3328.56,3328.65
ETHUSD,20251106,190100,3328.30,3329.00,3324.98,3325.89
ETHUSD,20251106,190200,3326.10,3333.50,3326.10,3332.82
ETHUSD,20251106,190300,3333.19,3333.92,3329.15,3329.15
ETHUSD,20251106,190400,3329.28,3329.44,3323.30,3323.32
ETHUSD,20251106,190500,3323.31,3323.31,3317.78,3317.78
ETHUSD,20251106,190600,3316.63,3317.88,3314.83,3314.94
ETHUSD,20251106,190700,3314.75,3314.75,3310.12,3311.25
ETHUSD,20251106,190800,3311.52,3315.25,3311.52,3315.00
ETHUSD,20251106,190900,3314.44,3316.77,3312.19,3313.25
ETHUSD,20251106,191000,3313.09,3313.09,3308.46,3309.39
ETHUSD,20251106,191100,3309.41,3310.65,3307.64,3309.57
ETHUSD,20251106,191200,3309.40,3311.04,3308.36,3309.08
ETHUSD,20251106,191300,3309.02,3311.99,3308.09,3311.90
ETHUSD,20251106,191400,3312.76,3315.42,3312.76,3314.67
ETHUSD,20251106,191500,3314.86,3315.09,3311.88,3314.44
ETHUSD,20251106,191600,3314.34,3315.81,3312.19,3312.32
ETHUSD,20251106,191700,3312.44,3312.44,3305.27,3307.52
ETHUSD,20251106,191800,3307.00,3307.00,3297.88,3299.00
ETHUSD,20251106,191900,3299.44,3300.85,3295.25,3297.40
ETHUSD,20251106,192000,3297.98,3303.29,3296.23,3302.71
ETHUSD,20251106,192100,3302.70,3306.30,3302.70,3306.21
ETHUSD,20251106,192200,3306.39,3307.92,3302.08,3305.41
ETHUSD,20251106,192300,3305.63,3309.10,3305.63,3306.29
ETHUSD,20251106,192400,3306.65,3309.62,3305.25,3307.94
ETHUSD,20251106,192500,3308.09,3311.69,3308.09,3310.77
ETHUSD,20251106,192600,3311.00,3314.04,3310.54,3311.42
ETHUSD,20251106,192700,3311.48,3316.79,3310.71,3316.79
ETHUSD,20251106,192800,3316.22,3316.22,3309.66,3309.66
ETHUSD,20251106,192900,3309.08,3313.18,3309.08,3313.02
ETHUSD,20251106,193000,3313.22,3313.91,3308.69,3309.09
ETHUSD,20251106,193100,3309.08,3314.51,3308.99,3312.56
ETHUSD,20251106,193200,3312.41,3314.85,3312.35,3313.09
ETHUSD,20251106,193300,3313.78,3318.75,3313.78,3316.38
ETHUSD,20251106,193400,3316.36,3321.06,3314.84,3315.54
ETHUSD,20251106,193500,3315.67,3319.87,3315.15,3319.07
ETHUSD,20251106,193600,3319.10,3325.54,3319.10,3325.48
ETHUSD,20251106,193700,3325.40,3327.82,3325.38,3327.82
ETHUSD,20251106,193800,3327.83,3327.83,3324.06,3324.97
ETHUSD,20251106,193900,3325.38,3328.40,3325.27,3327.40
ETHUSD,20251106,194000,3327.19,3332.67,3327.19,3331.29
ETHUSD,20251106,194100,3331.51,3336.41,3331.51,3334.56
ETHUSD,20251106,194200,3334.94,3334.94,3330.81,3332.42
ETHUSD,20251106,194300,3332.65,3338.17,3331.54,3338.17
ETHUSD,20251106,194400,3339.22,3339.53,3333.62,3333.67
ETHUSD,20251106,194500,3333.92,3338.98,3333.92,3335.04
ETHUSD,20251106,194600,3335.21,3338.83,3334.96,3337.21
ETHUSD,20251106,194700,3337.30,3337.30,3329.90,3329.94
ETHUSD,20251106,194800,3330.07,3335.29,3329.38,3335.05
ETHUSD,20251106,194900,3335.14,3348.68,3335.14,3347.68
ETHUSD,20251106,195000,3347.09,3350.21,3345.10,3350.10
ETHUSD,20251106,195100,3349.75,3351.27,3343.18,3343.18
ETHUSD,20251106,195200,3343.17,3343.52,3337.79,3343.52
ETHUSD,20251106,195300,3343.31,3343.90,3340.39,3341.42
ETHUSD,20251106,195400,3341.55,3341.55,3333.67,3334.15
ETHUSD,20251106,195500,3334.03,3337.72,3331.29,3336.67
ETHUSD,20251106,195600,3335.93,3338.52,3328.96,3328.96
ETHUSD,20251106,195700,3328.43,3329.26,3325.55,3328.12
ETHUSD,20251106,195800,3328.31,3330.42,3327.83,3329.75
ETHUSD,20251106,195900,3330.08,3331.05,3326.90,3326.92
ETHUSD,20251106,200000,3327.25,3328.83,3327.25,3328.46
ETHUSD,20251106,200100,3327.69,3327.69,3324.02,3326.00
ETHUSD,20251106,200200,3325.60,3332.61,3323.78,3331.40
ETHUSD,20251106,200300,3331.92,3332.73,3328.33,3328.57
ETHUSD,20251106,200400,3328.11,3333.91,3328.02,3331.00
ETHUSD,20251106,200500,3330.56,3335.50,3326.44,3333.82
ETHUSD,20251106,200600,3333.64,3340.14,3333.35,3338.04
ETHUSD,20251106,200700,3337.84,3340.21,3335.67,3337.48
ETHUSD,20251106,200800,3337.46,3338.31,3334.62,3337.25
ETHUSD,20251106,200900,3336.92,3336.92,3332.54,3334.69
ETHUSD,20251106,201000,3333.93,3335.72,3331.00,3332.03
ETHUSD,20251106,201100,3332.31,3333.47,3331.09,3333.17
ETHUSD,20251106,201200,3332.94,3339.00,3332.93,3337.68
ETHUSD,20251106,201300,3337.52,3337.52,3335.37,3335.37
ETHUSD,20251106,201400,3335.02,3338.19,3334.50,3337.35
ETHUSD,20251106,201500,3337.08,3340.31,3336.52,3339.35
ETHUSD,20251106,201600,3339.64,3341.81,3339.44,3341.41
ETHUSD,20251106,201700,3341.91,3342.50,3337.33,3338.75
ETHUSD,20251106,201800,3339.16,3342.48,3334.08,3335.77
ETHUSD,20251106,201900,3334.98,3336.98,3332.00,3332.79
ETHUSD,20251106,202000,3332.94,3337.93,3332.40,3337.52
ETHUSD,20251106,202100,3337.67,3338.01,3333.50,3333.50
ETHUSD,20251106,202200,3333.71,3334.98,3333.18,3334.59
ETHUSD,20251106,202300,3334.35,3336.92,3331.98,3333.54
ETHUSD,20251106,202400,3333.81,3334.75,3331.85,3333.81
ETHUSD,20251106,202500,3333.69,3335.08,3330.97,3330.98
ETHUSD,20251106,202600,3331.00,3334.46,3330.79,3332.87
ETHUSD,20251106,202700,3332.83,3334.71,3330.20,3334.71
ETHUSD,20251106,202800,3334.85,3339.93,3334.84,3334.84
ETHUSD,20251106,202900,3334.54,3339.50,3334.33,3338.92
ETHUSD,20251106,203000,3339.21,3340.68,3337.31,3337.31
ETHUSD,20251106,203100,3337.40,3337.87,3333.29,3333.29
ETHUSD,20251106,203200,3333.02,3336.06,3333.02,3335.98
ETHUSD,20251106,203300,3336.16,3340.38,3336.16,3340.25
ETHUSD,20251106,203400,3340.50,3340.50,3336.21,3336.59
ETHUSD,20251106,203500,3336.66,3337.18,3332.83,3334.39
ETHUSD,20251106,203600,3334.42,3335.50,3333.74,3334.31
ETHUSD,20251106,203700,3334.30,3340.75,3333.46,3340.41
ETHUSD,20251106,203800,3340.08,3340.94,3338.34,3340.17
ETHUSD,20251106,203900,3340.14,3341.79,3338.15,3338.15
ETHUSD,20251106,204000,3338.12,3338.12,3331.29,3331.33
ETHUSD,20251106,204100,3331.10,3331.10,3323.12,3326.65
ETHUSD,20251106,204200,3326.52,3326.52,3317.78,3318.83
ETHUSD,20251106,204300,3318.20,3319.04,3316.30,3316.43
ETHUSD,20251106,204400,3316.69,3319.92,3315.67,3318.86
ETHUSD,20251106,204500,3319.10,3322.88,3318.80,3322.69
ETHUSD,20251106,204600,3322.15,3323.83,3321.25,3322.01
ETHUSD,20251106,204700,3322.02,3322.46,3320.24,3321.21
ETHUSD,20251106,204800,3321.29,3323.17,3319.00,3320.04
ETHUSD,20251106,204900,3320.19,3321.98,3312.52,3312.52
ETHUSD,20251106,205000,3312.75,3315.90,3312.19,3315.02
ETHUSD,20251106,205100,3315.12,3318.97,3314.11,3318.72
ETHUSD,20251106,205200,3318.79,3319.92,3316.31,3316.31
ETHUSD,20251106,205300,3316.36,3316.36,3313.52,3314.08
ETHUSD,20251106,205400,3313.83,3314.52,3309.00,3314.29
ETHUSD,20251106,205500,3314.14,3317.16,3314.14,3317.16
ETHUSD,20251106,205600,3317.35,3318.34,3316.02,3317.17
ETHUSD,20251106,205700,3317.33,3318.69,3316.52,3318.32
ETHUSD,20251106,205800,3318.40,3322.82,3317.58,3322.17
ETHUSD,20251106,205900,3322.23,3330.69,3322.23,3327.67
ETHUSD,20251106,210000,3327.00,3327.00,3322.71,3324.81
ETHUSD,20251106,210100,3324.77,3331.46,3324.77,3330.57
ETHUSD,20251106,210200,3330.50,3331.71,3327.81,3329.47
ETHUSD,20251106,210300,3329.62,3334.90,3328.83,3332.21
ETHUSD,20251106,210400,3332.15,3333.50,3330.31,3330.81
ETHUSD,20251106,210500,3330.67,3331.82,3329.58,3331.82
ETHUSD,20251106,210600,3331.62,3335.92,3331.61,3331.87
ETHUSD,20251106,210700,3331.80,3331.88,3326.33,3329.35
ETHUSD,20251106,210800,3329.29,3329.76,3326.82,3329.15
ETHUSD,20251106,210900,3328.92,3333.04,3327.97,3327.97
ETHUSD,20251106,211000,3328.15,3328.56,3321.90,3323.46
ETHUSD,20251106,211100,3323.45,3324.62,3322.10,3322.64
ETHUSD,20251106,211200,3323.34,3325.10,3322.29,3324.00
ETHUSD,20251106,211300,3324.56,3331.10,3324.10,3324.10
ETHUSD,20251106,211400,3323.85,3323.85,3319.13,3319.65
ETHUSD,20251106,211500,3319.25,3319.25,3316.44,3317.02
ETHUSD,20251106,211600,3317.00,3320.33,3317.00,3317.48
ETHUSD,20251106,211700,3317.52,3318.17,3314.00,3315.72
ETHUSD,20251106,211800,3315.58,3315.58,3311.57,3311.92
ETHUSD,20251106,211900,3312.12,3312.83,3310.81,3312.77
ETHUSD,20251106,212000,3313.32,3316.19,3313.05,3313.15
ETHUSD,20251106,212100,3313.11,3317.34,3310.95,3317.12
ETHUSD,20251106,212200,3316.92,3317.12,3313.50,3316.32
ETHUSD,20251106,212300,3316.25,3319.02,3316.25,3317.85
ETHUSD,20251106,212400,3317.62,3321.38,3316.73,3320.81
ETHUSD,20251106,212500,3321.09,3321.69,3319.87,3321.50
ETHUSD,20251106,212600,3321.79,3324.22,3320.74,3323.00
ETHUSD,20251106,212700,3323.16,3324.38,3320.98,3320.98
ETHUSD,20251106,212800,3320.22,3320.22,3313.60,3315.27
ETHUSD,20251106,212900,3315.75,3316.19,3312.16,3313.08
ETHUSD,20251106,213000,3313.10,3313.10,3304.73,3307.38
ETHUSD,20251106,213100,3307.25,3307.83,3306.46,3307.02
ETHUSD,20251106,213200,3306.90,3306.90,3300.97,3301.71
ETHUSD,20251106,213300,3302.12,3304.81,3299.04,3304.81
ETHUSD,20251106,213400,3304.29,3305.69,3301.77,3305.69
ETHUSD,20251106,213500,3306.20,3310.75,3306.20,3310.75
ETHUSD,20251106,213600,3311.10,3311.42,3306.48,3306.78
ETHUSD,20251106,213700,3306.90,3307.98,3304.34,3306.48
ETHUSD,20251106,213800,3306.52,3311.29,3306.52,3307.32
ETHUSD,20251106,213900,3307.23,3309.60,3307.23,3309.29
ETHUSD,20251106,214000,3308.81,3309.73,3300.40,3300.40
ETHUSD,20251106,214100,3300.21,3300.64,3297.79,3299.29
ETHUSD,20251106,214200,3298.79,3300.85,3298.56,3299.31
ETHUSD,20251106,214300,3299.52,3300.17,3295.75,3295.75
ETHUSD,20251106,214400,3295.76,3297.87,3292.96,3292.96
ETHUSD,20251106,214500,3292.81,3293.75,3289.92,3291.92
ETHUSD,20251106,214600,3291.80,3294.50,3290.52,3292.05
ETHUSD,20251106,214700,3292.20,3293.14,3287.06,3287.75
ETHUSD,20251106,214800,3287.80,3292.77,3287.80,3291.69
ETHUSD,20251106,214900,3291.67,3294.68,3291.46,3294.33
ETHUSD,20251106,215000,3293.39,3299.08,3293.35,3297.56
ETHUSD,20251106,215100,3297.29,3300.81,3297.29,3300.68
ETHUSD,20251106,215200,3301.38,3301.75,3296.91,3296.91
ETHUSD,20251106,215300,3296.79,3303.88,3296.79,3301.58
ETHUSD,20251106,215400,3301.15,3303.42,3299.81,3299.81
ETHUSD,20251106,215500,3300.08,3301.71,3294.64,3295.21
ETHUSD,20251106,215600,3294.96,3301.19,3294.96,3299.61
ETHUSD,20251106,215700,3300.25,3304.81,3299.34,3303.67
ETHUSD,20251106,215800,3303.65,3304.39,3298.87,3298.87
ETHUSD,20251106,215900,3298.06,3300.40,3295.62,3299.75
ETHUSD,20251106,220000,3299.83,3305.30,3298.48,3305.05
ETHUSD,20251106,220100,3304.98,3305.24,3302.00,3304.15
ETHUSD,20251106,220200,3304.29,3305.93,3302.88,3304.21
ETHUSD,20251106,220300,3303.45,3306.58,3300.30,3306.58
ETHUSD,20251106,220400,3306.75,3308.19,3302.50,3302.50
ETHUSD,20251106,220500,3302.22,3302.25,3299.04,3300.00
ETHUSD,20251106,220600,3299.98,3300.67,3292.60,3294.00
ETHUSD,20251106,220700,3294.20,3302.88,3294.02,3300.84
ETHUSD,20251106,220800,3301.20,3305.08,3301.20,3305.02
ETHUSD,20251106,220900,3305.50,3306.85,3303.98,3304.35
ETHUSD,20251106,221000,3304.00,3304.46,3300.79,3303.96
ETHUSD,20251106,221100,3304.03,3306.47,3302.94,3304.06
ETHUSD,20251106,221200,3304.15,3306.21,3304.15,3304.78
ETHUSD,20251106,221300,3305.00,3305.27,3300.59,3300.59
ETHUSD,20251106,221400,3300.55,3305.29,3299.95,3300.83
ETHUSD,20251106,221500,3300.74,3301.95,3298.83,3299.02
ETHUSD,20251106,221600,3299.42,3299.83,3296.98,3296.98
ETHUSD,20251106,221700,3296.71,3300.33,3294.39,3300.33
ETHUSD,20251106,221800,3300.17,3304.21,3296.71,3304.21
ETHUSD,20251106,221900,3304.33,3304.97,3301.85,3301.85
ETHUSD,20251106,222000,3302.33,3303.78,3302.27,3303.65
ETHUSD,20251106,222100,3303.19,3303.38,3302.27,3302.54
ETHUSD,20251106,222200,3302.75,3303.19,3301.71,3301.94
ETHUSD,20251106,222300,3302.51,3303.68,3299.31,3301.62
ETHUSD,20251106,222400,3301.22,3301.60,3298.79,3299.27
ETHUSD,20251106,222500,3299.97,3304.03,3299.97,3304.03
ETHUSD,20251106,222600,3304.43,3304.60,3299.63,3299.63
ETHUSD,20251106,222700,3299.31,3301.34,3298.00,3301.34
ETHUSD,20251106,222800,3301.65,3312.18,3301.65,3311.52
ETHUSD,20251106,222900,3312.73,3313.79,3310.87,3311.19
ETHUSD,20251106,223000,3311.40,3315.71,3311.40,3314.69
ETHUSD,20251106,223100,3314.81,3315.69,3314.02,3314.73
ETHUSD,20251106,223200,3314.27,3315.12,3313.25,3315.04
ETHUSD,20251106,223300,3315.06,3316.77,3314.65,3315.61
ETHUSD,20251106,223400,3315.58,3315.67,3312.40,3315.67
ETHUSD,20251106,223500,3316.31,3318.09,3316.00,3317.41
ETHUSD,20251106,223600,3317.23,3318.02,3315.85,3316.19
ETHUSD,20251106,223700,3316.58,3320.75,3314.51,3320.75
ETHUSD,20251106,223800,3320.77,3321.17,3317.94,3321.17
ETHUSD,20251106,223900,3321.26,3321.41,3319.98,3320.60
ETHUSD,20251106,224000,3320.92,3321.17,3319.69,3320.92
ETHUSD,20251106,224100,3320.38,3321.87,3319.62,3321.87
ETHUSD,20251106,224200,3321.95,3324.79,3320.28,3324.75
ETHUSD,20251106,224300,3324.79,3330.10,3324.79,3329.63
ETHUSD,20251106,224400,3329.73,3329.90,3328.21,3328.77
ETHUSD,20251106,224500,3328.69,3328.83,3323.09,3323.09
ETHUSD,20251106,224600,3322.92,3323.86,3322.10,3322.10
ETHUSD,20251106,224700,3321.60,3321.60,3319.78,3320.46
ETHUSD,20251106,224800,3320.62,3321.35,3319.96,3320.33
ETHUSD,20251106,224900,3320.02,3320.02,3317.92,3318.10
ETHUSD,20251106,225000,3318.27,3318.27,3316.09,3316.46
ETHUSD,20251106,225100,3316.40,3318.54,3312.92,3318.52
ETHUSD,20251106,225200,3318.60,3327.27,3318.60,3327.27
ETHUSD,20251106,225300,3328.35,3334.13,3326.98,3331.39
ETHUSD,20251106,225400,3331.60,3331.60,3329.30,3329.77
ETHUSD,20251106,225500,3329.79,3330.83,3328.82,3330.02
ETHUSD,20251106,225600,3330.10,3331.90,3328.25,3331.32
ETHUSD,20251106,225700,3331.40,3331.40,3326.62,3326.96
ETHUSD,20251106,225800,3326.79,3327.05,3324.40,3324.40
ETHUSD,20251106,225900,3324.38,3327.42,3324.38,3327.42
ETHUSD,20251106,230000,3327.69,3328.75,3325.04,3325.04
ETHUSD,20251106,230100,3324.75,3326.75,3323.21,3326.19
ETHUSD,20251106,230200,3326.27,3326.35,3324.63,3326.13
ETHUSD,20251106,230300,3326.52,3328.94,3326.17,3328.94
ETHUSD,20251106,230400,3328.69,3328.69,3327.45,3327.50
ETHUSD,20251106,230500,3327.20,3329.13,3327.20,3328.04
ETHUSD,20251106,230600,3327.81,3329.35,3326.07,3326.12
ETHUSD,20251106,230700,3326.21,3326.29,3324.80,3325.54
ETHUSD,20251106,230800,3325.14,3325.14,3320.85,3321.40
ETHUSD,20251106,230900,3321.01,3321.74,3318.91,3320.69
ETHUSD,20251106,231000,3320.67,3320.67,3319.08,3319.25
ETHUSD,20251106,231100,3318.96,3319.10,3317.19,3317.60
ETHUSD,20251106,231200,3317.66,3318.38,3316.69,3317.60
ETHUSD,20251106,231300,3316.46,3316.46,3313.52,3313.52
ETHUSD,20251106,231400,3313.48,3315.42,3313.01,3315.12
ETHUSD,20251106,231500,3315.20,3315.29,3311.69,3311.99
ETHUSD,20251106,231600,3312.08,3316.00,3312.08,3315.78
ETHUSD,20251106,231700,3316.27,3317.64,3315.04,3315.60
ETHUSD,20251106,231800,3315.80,3315.80,3314.24,3315.50
ETHUSD,20251106,231900,3315.52,3318.35,3315.52,3316.83
ETHUSD,20251106,232000,3316.50,3321.33,3316.19,3321.33
ETHUSD,20251106,232100,3321.26,3321.26,3316.56,3317.44
ETHUSD,20251106,232200,3317.56,3321.07,3317.56,3319.65
ETHUSD,20251106,232300,3319.66,3321.13,3319.17,3320.25
ETHUSD,20251106,232400,3320.17,3320.17,3318.67,3318.75
ETHUSD,20251106,232500,3318.68,3320.71,3318.68,3320.45
ETHUSD,20251106,232600,3320.42,3320.42,3317.68,3318.07
ETHUSD,20251106,232700,3318.31,3319.38,3311.60,3311.60
ETHUSD,20251106,232800,3311.50,3311.50,3307.32,3307.32
ETHUSD,20251106,232900,3307.16,3311.48,3307.16,3307.90
ETHUSD,20251106,233000,3307.95,3311.83,3307.95,3311.83
ETHUSD,20251106,233100,3311.88,3311.88,3307.15,3309.16
ETHUSD,20251106,233200,3309.25,3315.97,3309.25,3315.97
ETHUSD,20251106,233300,3316.69,3317.95,3314.27,3314.27
ETHUSD,20251106,233400,3314.29,3316.96,3313.48,3313.81
ETHUSD,20251106,233500,3313.40,3313.40,3312.08,3312.08
ETHUSD,20251106,233600,3312.64,3312.79,3308.71,3308.71
ETHUSD,20251106,233700,3308.36,3308.36,3305.75,3307.94
ETHUSD,20251106,233800,3307.48,3310.69,3307.45,3307.45
ETHUSD,20251106,233900,3307.17,3307.17,3305.17,3307.11
ETHUSD,20251106,234000,3307.22,3307.83,3306.66,3306.77
ETHUSD,20251106,234100,3306.27,3306.27,3305.10,3305.12
ETHUSD,20251106,234200,3305.07,3305.07,3304.00,3304.00
ETHUSD,20251106,234300,3304.02,3304.02,3298.79,3300.02
ETHUSD,20251106,234400,3300.03,3302.27,3300.03,3302.27
ETHUSD,20251106,234500,3302.25,3302.88,3301.89,3302.81
ETHUSD,20251106,234600,3303.06,3303.29,3302.54,3302.69
ETHUSD,20251106,234700,3302.08,3302.08,3295.86,3295.86
ETHUSD,20251106,234800,3295.75,3297.78,3294.62,3297.76
ETHUSD,20251106,234900,3297.73,3302.54,3297.73,3302.54
ETHUSD,20251106,235000,3302.58,3306.90,3302.50,3306.90
ETHUSD,20251106,235100,3306.50,3308.62,3306.00,3307.54
ETHUSD,20251106,235200,3307.71,3309.38,3307.71,3309.38
ETHUSD,20251106,235300,3310.10,3314.85,3310.10,3314.85
ETHUSD,20251106,235400,3314.88,3314.88,3310.06,3311.92
ETHUSD,20251106,235500,3311.98,3315.63,3311.98,3315.63
ETHUSD,20251106,235600,3315.67,3316.19,3315.31,3316.12
ETHUSD,20251106,235700,3316.08,3316.08,3313.55,3314.19
ETHUSD,20251106,235800,3314.38,3315.20,3314.38,3315.20
ETHUSD,20251106,235900,3315.79,3320.71,3315.79,3320.71
ETHUSD,20251107,000000,3319.90,3322.04,3318.58,3318.89
LTCUSD,20251106,000100,89.02,89.14,89.02,89.03
LTCUSD,20251106,000200,89.06,89.10,89.01,89.04
LTCUSD,20251106,000300,89.02,89.04,89.00,89.03
LTCUSD,20251106,000400,89.01,89.01,88.94,88.96
LTCUSD,20251106,000500,88.93,88.94,88.88,88.91
LTCUSD,20251106,000600,88.90,88.94,88.87,88.93
LTCUSD,20251106,000700,88.94,89.05,88.93,89.04
LTCUSD,20251106,000800,89.05,89.11,89.04,89.10
LTCUSD,20251106,000900,89.08,89.08,89.03,89.04
LTCUSD,20251106,001000,89.03,89.09,89.00,89.04
LTCUSD,20251106,001100,89.06,89.27,89.06,89.21
LTCUSD,20251106,001200,89.19,89.22,89.18,89.18
LTCUSD,20251106,001300,89.15,89.15,89.04,89.05
LTCUSD,20251106,001400,89.07,89.07,89.00,89.01
LTCUSD,20251106,001500,89.03,89.10,89.03,89.09
LTCUSD,20251106,001600,89.10,89.10,89.00,89.05
LTCUSD,20251106,001700,89.07,89.07,89.01,89.04
LTCUSD,20251106,001800,89.05,89.08,89.01,89.07
LTCUSD,20251106,001900,89.04,89.13,89.01,89.10
LTCUSD,20251106,002000,89.11,89.21,89.10,89.18
LTCUSD,20251106,002100,89.17,89.17,89.11,89.11
LTCUSD,20251106,002200,89.10,89.20,89.07,89.19
LTCUSD,20251106,002300,89.21,89.26,89.21,89.25
LTCUSD,20251106,002400,89.23,89.23,89.16,89.21
LTCUSD,20251106,002500,89.19,89.23,89.14,89.20
LTCUSD,20251106,002600,89.21,89.21,89.14,89.17
LTCUSD,20251106,002700,89.16,89.16,89.12,89.15
LTCUSD,20251106,002800,89.16,89.23,89.16,89.23
LTCUSD,20251106,002900,89.25,89.25,89.17,89.21
LTCUSD,20251106,003000,89.19,89.25,89.19,89.25
LTCUSD,20251106,003100,89.24,89.25,89.21,89.21
LTCUSD,20251106,003200,89.20,89.26,89.19,89.22
LTCUSD,20251106,003300,89.21,89.36,89.18,89.36
LTCUSD,20251106,003400,89.35,89.35,89.29,89.31
LTCUSD,20251106,003500,89.30,89.31,89.29,89.31
LTCUSD,20251106,003600,89.30,89.33,89.29,89.31
LTCUSD,20251106,003700,89.32,89.43,89.32,89.43
LTCUSD,20251106,003800,89.45,89.47,89.40,89.47
LTCUSD,20251106,003900,89.46,89.46,89.32,89.33
LTCUSD,20251106,004000,89.32,89.32,89.18,89.21
LTCUSD,20251106,004100,89.24,89.33,89.24,89.32
LTCUSD,20251106,004200,89.31,89.42,89.28,89.35
LTCUSD,20251106,004300,89.34,89.35,89.25,89.35
LTCUSD,20251106,004400,89.37,89.37,89.24,89.24
LTCUSD,20251106,004500,89.21,89.30,89.18,89.29
LTCUSD,20251106,004600,89.27,89.27,89.24,89.24
LTCUSD,20251106,004700,89.25,89.27,89.20,89.21
LTCUSD,20251106,004800,89.23,89.31,89.23,89.29
LTCUSD,20251106,004900,89.27,89.31,89.27,89.28
LTCUSD,20251106,005000,89.27,89.27,89.22,89.22
LTCUSD,20251106,005100,89.21,89.21,89.04,89.05
LTCUSD,20251106,005200,89.07,89.12,89.06,89.07
LTCUSD,20251106,005300,89.04,89.12,89.02,89.09
LTCUSD,20251106,005400,89.10,89.15,89.06,89.11
LTCUSD,20251106,005500,89.10,89.15,89.07,89.07
LTCUSD,20251106,005600,89.06,89.10,89.03,89.07
LTCUSD,20251106,005700,89.06,89.06,89.00,89.01
LTCUSD,20251106,005800,89.03,89.04,88.97,88.98
LTCUSD,20251106,005900,88.99,89.00,88.90,88.90
LTCUSD,20251106,010000,88.89,88.90,88.83,88.90
LTCUSD,20251106,010100,88.88,88.88,88.77,88.79
LTCUSD,20251106,010200,88.77,88.90,88.77,88.89
LTCUSD,20251106,010300,88.88,88.88,88.61,88.62
LTCUSD,20251106,010400,88.60,88.66,88.59,88.62
LTCUSD,20251106,010500,88.64,88.69,88.62,88.68
LTCUSD,20251106,010600,88.65,88.69,88.60,88.60
LTCUSD,20251106,010700,88.59,88.61,88.49,88.58
LTCUSD,20251106,010800,88.57,88.62,88.54,88.57
LTCUSD,20251106,010900,88.56,88.56,88.41,88.44
LTCUSD,20251106,011000,88.46,88.56,88.46,88.54
LTCUSD,20251106,011100,88.53,88.65,88.50,88.60
LTCUSD,20251106,011200,88.62,88.62,88.46,88.50
LTCUSD,20251106,011300,88.49,88.50,88.44,88.50
LTCUSD,20251106,011400,88.51,88.51,88.38,88.42
LTCUSD,20251106,011500,88.43,88.48,88.38,88.39
LTCUSD,20251106,011600,88.38,88.39,88.28,88.29
LTCUSD,20251106,011700,88.30,88.49,88.30,88.44
LTCUSD,20251106,011800,88.43,88.44,88.28,88.28
LTCUSD,20251106,011900,88.26,88.27,88.21,88.22
LTCUSD,20251106,012000,88.24,88.26,88.20,88.20
LTCUSD,20251106,012100,88.19,88.19,88.04,88.06
LTCUSD,20251106,012200,88.05,88.10,88.01,88.03
LTCUSD,20251106,012300,88.04,88.08,88.03,88.07
LTCUSD,20251106,012400,88.06,88.07,87.96,87.96
LTCUSD,20251106,012500,87.98,88.01,87.96,87.96
LTCUSD,20251106,012600,87.94,88.00,87.94,87.97
LTCUSD,20251106,012700,87.98,88.01,87.85,87.90
LTCUSD,20251106,012800,87.93,87.93,87.85,87.88
LTCUSD,20251106,012900,87.89,88.02,87.85,88.02
LTCUSD,20251106,013000,88.01,88.08,87.99,88.02
LTCUSD,20251106,013100,88.00,88.06,87.99,87.99
LTCUSD,20251106,013200,87.98,87.98,87.84,87.84
LTCUSD,20251106,013300,87.82,87.90,87.81,87.90
LTCUSD,20251106,013400,87.91,88.02,87.91,88.01
LTCUSD,20251106,013500,87.99,87.99,87.85,87.88
LTCUSD,20251106,013600,87.87,87.96,87.85,87.91
LTCUSD,20251106,013700,87.93,88.03,87.93,87.96
LTCUSD,20251106,013800,87.97,88.01,87.94,87.97
LTCUSD,20251106,013900,87.96,87.96,87.82,87.82
LTCUSD,20251106,014000,87.81,87.90,87.81,87.90
LTCUSD,20251106,014100,87.92,87.92,87.79,87.86
LTCUSD,20251106,014200,87.88,87.93,87.88,87.91
LTCUSD,20251106,014300,87.90,87.94,87.86,87.93
LTCUSD,20251106,014400,87.92,87.92,87.77,87.81
LTCUSD,20251106,014500,87.80,87.84,87.78,87.84
LTCUSD,20251106,014600,87.88,87.90,87.88,87.88
LTCUSD,20251106,014700,87.87,87.88,87.81,87.81
LTCUSD,20251106,014800,87.82,87.85,87.74,87.80
LTCUSD,20251106,014900,87.81,87.92,87.81,87.82
LTCUSD,20251106,015000,87.83,87.92,87.82,87.92
LTCUSD,20251106,015100,87.93,87.97,87.89,87.97
LTCUSD,20251106,015200,87.99,88.05,87.95,88.05
LTCUSD,20251106,015300,88.06,88.06,87.97,88.00
LTCUSD,20251106,015400,88.01,88.09,88.01,88.07
LTCUSD,20251106,015500,88.08,88.25,88.08,88.25
LTCUSD,20251106,015600,88.26,88.26,88.18,88.18
LTCUSD,20251106,015700,88.16,88.16,88.04,88.13
LTCUSD,20251106,015800,88.14,88.14,88.09,88.12
LTCUSD,20251106,015900,88.10,88.14,88.06,88.12
LTCUSD,20251106,020000,88.10,88.13,88.10,88.11
LTCUSD,20251106,020100,88.10,88.10,87.90,87.94
LTCUSD,20251106,020200,87.93,87.96,87.90,87.90
LTCUSD,20251106,020300,87.88,87.88,87.81,87.82
LTCUSD,20251106,020400,87.81,87.83,87.79,87.79
LTCUSD,20251106,020500,87.76,87.76,87.63,87.63
LTCUSD,20251106,020600,87.60,87.64,87.57,87.57
LTCUSD,20251106,020700,87.59,87.72,87.54,87.54
LTCUSD,20251106,020800,87.52,87.57,87.48,87.48
LTCUSD,20251106,020900,87.49,87.49,87.40,87.40
LTCUSD,20251106,021000,87.41,87.43,87.32,87.43
LTCUSD,20251106,021100,87.42,87.46,87.41,87.46
LTCUSD,20251106,021200,87.44,87.50,87.38,87.47
LTCUSD,20251106,021300,87.48,87.64,87.48,87.64
LTCUSD,20251106,021400,87.60,87.69,87.57,87.69
LTCUSD,20251106,021500,87.68,87.69,87.60,87.62
LTCUSD,20251106,021600,87.64,87.69,87.60,87.64
LTCUSD,20251106,021700,87.62,87.62,87.54,87.56
LTCUSD,20251106,021800,87.57,87.57,87.43,87.46
LTCUSD,20251106,021900,87.45,87.46,87.36,87.40
LTCUSD,20251106,022000,87.42,87.46,87.33,87.36
LTCUSD,20251106,022100,87.35,87.35,87.31,87.35
LTCUSD,20251106,022200,87.32,87.35,87.29,87.35
LTCUSD,20251106,022300,87.34,87.34,87.18,87.19
LTCUSD,20251106,022400,87.20,87.29,87.20,87.29
LTCUSD,20251106,022500,87.27,87.28,87.20,87.25
LTCUSD,20251106,022600,87.24,87.25,87.10,87.10
LTCUSD,20251106,022700,87.11,87.14,87.08,87.12
LTCUSD,20251106,022800,87.10,87.24,87.10,87.21
LTCUSD,20251106,022900,87.20,87.20,87.07,87.07
LTCUSD,20251106,023000,87.06,87.17,87.06,87.15
LTCUSD,20251106,023100,87.16,87.24,87.15,87.21
LTCUSD,20251106,023200,87.20,87.29,87.19,87.29
LTCUSD,20251106,023300,87.28,87.35,87.22,87.35
LTCUSD,20251106,023400,87.34,87.48,87.32,87.48
LTCUSD,20251106,023500,87.49,87.50,87.46,87.47
LTCUSD,20251106,023600,87.46,87.53,87.46,87.49
LTCUSD,20251106,023700,87.48,87.76,87.48,87.72
LTCUSD,20251106,023800,87.71,87.75,87.64,87.64
LTCUSD,20251106,023900,87.62,87.78,87.58,87.77
LTCUSD,20251106,024000,87.76,87.85,87.76,87.79
LTCUSD,20251106,024100,87.77,87.79,87.67,87.76
LTCUSD,20251106,024200,87.77,87.93,87.77,87.90
LTCUSD,20251106,024300,87.92,87.93,87.86,87.88
LTCUSD,20251106,024400,87.87,87.93,87.81,87.82
LTCUSD,20251106,024500,87.84,87.88,87.83,87.86
LTCUSD,20251106,024600,87.87,87.89,87.81,87.88
LTCUSD,20251106,024700,87.90,88.10,87.90,87.98
LTCUSD,20251106,024800,87.94,87.94,87.78,87.82
LTCUSD,20251106,024900,87.80,87.80,87.72,87.72
LTCUSD,20251106,025000,87.71,87.75,87.69,87.75
LTCUSD,20251106,025100,87.74,87.81,87.73,87.78
LTCUSD,20251106,025200,87.79,87.89,87.79,87.89
LTCUSD,20251106,025300,87.88,87.98,87.88,87.93
LTCUSD,20251106,025400,87.95,88.04,87.93,88.04
LTCUSD,20251106,025500,88.06,88.06,87.94,87.94
LTCUSD,20251106,025600,87.96,87.97,87.95,87.96
LTCUSD,20251106,025700,87.99,88.01,87.92,87.93
LTCUSD,20251106,025800,87.92,87.96,87.92,87.96
LTCUSD,20251106,025900,87.95,87.95,87.89,87.90
LTCUSD,20251106,030000,87.89,87.92,87.86,87.90
LTCUSD,20251106,030100,87.91,87.96,87.88,87.88
LTCUSD,20251106,030200,87.90,88.00,87.86,87.89
LTCUSD,20251106,030300,87.88,87.88,87.82,87.82
LTCUSD,20251106,030400,87.84,87.92,87.84,87.91
LTCUSD,20251106,030500,87.93,87.95,87.85,87.87
LTCUSD,20251106,030600,87.88,87.93,87.86,87.89
LTCUSD,20251106,030700,87.88,87.88,87.82,87.83
LTCUSD,20251106,030800,87.85,87.89,87.82,87.86
LTCUSD,20251106,030900,87.88,87.94,87.88,87.92
LTCUSD,20251106,031000,87.90,87.90,87.73,87.73
LTCUSD,20251106,031100,87.71,87.71,87.65,87.67
LTCUSD,20251106,031200,87.66,87.66,87.46,87.46
LTCUSD,20251106,031300,87.44,87.46,87.33,87.46
LTCUSD,20251106,031400,87.43,87.43,87.33,87.34
LTCUSD,20251106,031500,87.33,87.36,87.31,87.35
LTCUSD,20251106,031600,87.37,87.54,87.37,87.53
LTCUSD,20251106,031700,87.54,87.63,87.46,87.47
LTCUSD,20251106,031800,87.48,87.53,87.47,87.48
LTCUSD,20251106,031900,87.49,87.54,87.49,87.53
LTCUSD,20251106,032000,87.54,87.56,87.47,87.52
LTCUSD,20251106,032100,87.51,87.51,87.48,87.49
LTCUSD,20251106,032200,87.50,87.51,87.46,87.47
LTCUSD,20251106,032300,87.45,87.45,87.36,87.37
LTCUSD,20251106,032400,87.38,87.47,87.38,87.43
LTCUSD,20251106,032500,87.45,87.50,87.28,87.28
LTCUSD,20251106,032600,87.26,87.30,87.22,87.22
LTCUSD,20251106,032700,87.24,87.30,87.24,87.29
LTCUSD,20251106,032800,87.27,87.37,87.25,87.37
LTCUSD,20251106,032900,87.38,87.38,87.32,87.35
LTCUSD,20251106,033000,87.37,87.43,87.37,87.39
LTCUSD,20251106,033100,87.40,87.40,87.35,87.39
LTCUSD,20251106,033200,87.40,87.42,87.39,87.39
LTCUSD,20251106,033300,87.35,87.42,87.33,87.42
LTCUSD,20251106,033400,87.43,87.52,87.43,87.49
LTCUSD,20251106,033500,87.50,87.53,87.46,87.51
LTCUSD,20251106,033600,87.52,87.76,87.52,87.69
LTCUSD,20251106,033700,87.68,87.69,87.65,87.67
LTCUSD,20251106,033800,87.70,87.85,87.70,87.81
LTCUSD,20251106,033900,87.79,87.88,87.78,87.88
LTCUSD,20251106,034000,87.90,87.93,87.90,87.93
LTCUSD,20251106,034100,87.96,88.15,87.96,88.11
LTCUSD,20251106,034200,88.10,88.18,88.04,88.18
LTCUSD,20251106,034300,88.17,88.32,88.17,88.32
LTCUSD,20251106,034400,88.31,88.35,88.29,88.31
LTCUSD,20251106,034500,88.32,88.34,88.28,88.29
LTCUSD,20251106,034600,88.28,88.45,88.28,88.35
LTCUSD,20251106,034700,88.36,88.68,88.36,88.54
LTCUSD,20251106,034800,88.51,88.57,88.43,88.57
LTCUSD,20251106,034900,88.54,88.57,88.40,88.40
LTCUSD,20251106,035000,88.39,88.39,88.14,88.14
LTCUSD,20251106,035100,88.15,88.19,88.04,88.04
LTCUSD,20251106,035200,88.05,88.05,87.95,88.05
LTCUSD,20251106,035300,88.06,88.07,87.96,87.96
LTCUSD,20251106,035400,87.98,87.99,87.96,87.99
LTCUSD,20251106,035500,88.00,88.03,87.96,88.02
LTCUSD,20251106,035600,88.01,88.02,87.96,87.99
LTCUSD,20251106,035700,88.01,88.10,88.01,88.05
LTCUSD,20251106,035800,88.07,88.07,88.03,88.07
LTCUSD,20251106,035900,88.04,88.12,88.04,88.10
LTCUSD,20251106,040000,88.07,88.09,88.04,88.05
LTCUSD,20251106,040100,88.07,88.07,87.96,87.96
LTCUSD,20251106,040200,87.97,88.07,87.97,88.07
LTCUSD,20251106,040300,88.06,88.07,88.01,88.04
LTCUSD,20251106,040400,88.02,88.04,88.00,88.01
LTCUSD,20251106,040500,88.00,88.01,87.97,88.01
LTCUSD,20251106,040600,88.02,88.04,87.92,87.94
LTCUSD,20251106,040700,87.96,88.03,87.96,88.03
LTCUSD,20251106,040800,88.04,88.12,88.02,88.02
LTCUSD,20251106,040900,88.01,88.01,87.86,87.88
LTCUSD,20251106,041000,87.90,88.06,87.88,88.06
LTCUSD,20251106,041100,88.05,88.05,87.99,88.01
LTCUSD,20251106,041200,88.00,88.04,87.98,88.03
LTCUSD,20251106,041300,88.02,88.03,87.96,87.96
LTCUSD,20251106,041400,87.95,87.95,87.91,87.95
LTCUSD,20251106,041500,87.94,88.00,87.94,88.00
LTCUSD,20251106,041600,87.99,88.08,87.99,88.03
LTCUSD,20251106,041700,88.06,88.16,88.06,88.14
LTCUSD,20251106,041800,88.15,88.15,87.97,88.11
LTCUSD,20251106,041900,88.14,88.25,88.14,88.23
LTCUSD,20251106,042000,88.24,88.24,88.17,88.17
LTCUSD,20251106,042100,88.18,88.18,88.12,88.18
LTCUSD,20251106,042200,88.17,88.18,88.04,88.06
LTCUSD,20251106,042300,88.05,88.19,88.04,88.19
LTCUSD,20251106,042400,88.18,88.24,88.15,88.17
LTCUSD,20251106,042500,88.15,88.25,88.15,88.24
LTCUSD,20251106,042600,88.21,88.21,88.15,88.21
LTCUSD,20251106,042700,88.20,88.21,88.16,88.18
LTCUSD,20251106,042800,88.17,88.18,88.10,88.11
LTCUSD,20251106,042900,88.12,88.15,88.06,88.07
LTCUSD,20251106,043000,88.06,88.06,87.92,87.95
LTCUSD,20251106,043100,87.96,88.10,87.96,88.07
LTCUSD,20251106,043200,88.06,88.12,88.00,88.03
LTCUSD,20251106,043300,88.04,88.08,88.03,88.07
LTCUSD,20251106,043400,88.06,88.08,88.06,88.06
LTCUSD,20251106,043500,88.05,88.10,88.05,88.07
LTCUSD,20251106,043600,88.08,88.18,88.08,88.17
LTCUSD,20251106,043700,88.18,88.24,88.15,88.17
LTCUSD,20251106,043800,88.18,88.29,88.18,88.29
LTCUSD,20251106,043900,88.30,88.35,88.29,88.33
LTCUSD,20251106,044000,88.32,88.32,88.27,88.29
LTCUSD,20251106,044100,88.30,88.32,88.22,88.22
LTCUSD,20251106,044200,88.23,88.26,88.14,88.14
LTCUSD,20251106,044300,88.13,88.18,88.07,88.11
LTCUSD,20251106,044400,88.12,88.16,88.08,88.15
LTCUSD,20251106,044500,88.14,88.14,88.11,88.13
LTCUSD,20251106,044600,88.12,88.14,88.10,88.12
LTCUSD,20251106,044700,88.13,88.18,88.12,88.17
LTCUSD,20251106,044800,88.16,88.16,88.07,88.07
LTCUSD,20251106,044900,88.09,88.20,88.09,88.15
LTCUSD,20251106,045000,88.12,88.12,88.05,88.10
LTCUSD,20251106,045100,88.08,88.16,88.06,88.14
LTCUSD,20251106,045200,88.12,88.15,88.06,88.15
LTCUSD,20251106,045300,88.16,88.20,88.13,88.13
LTCUSD,20251106,045400,88.12,88.12,88.06,88.08
LTCUSD,20251106,045500,88.07,88.10,88.04,88.08
LTCUSD,20251106,045600,88.10,88.11,88.08,88.10
LTCUSD,20251106,045700,88.09,88.10,88.04,88.10
LTCUSD,20251106,045800,88.11,88.18,88.11,88.17
LTCUSD,20251106,045900,88.15,88.21,88.14,88.18
LTCUSD,20251106,050000,88.17,88.17,87.97,87.97
LTCUSD,20251106,050100,87.96,88.04,87.96,88.03
LTCUSD,20251106,050200,88.02,88.02,87.90,87.94
LTCUSD,20251106,050300,87.95,88.03,87.94,88.03
LTCUSD,20251106,050400,88.04,88.10,88.01,88.05
LTCUSD,20251106,050500,88.07,88.12,88.07,88.12
LTCUSD,20251106,050600,88.14,88.22,88.12,88.18
LTCUSD,20251106,050700,88.17,88.17,88.01,88.04
LTCUSD,20251106,050800,88.06,88.07,88.01,88.01
LTCUSD,20251106,050900,88.03,88.03,87.96,88.01
LTCUSD,20251106,051000,88.02,88.04,87.99,88.02
LTCUSD,20251106,051100,88.03,88.08,88.03,88.06
LTCUSD,20251106,051200,88.04,88.06,88.02,88.04
LTCUSD,20251106,051300,88.03,88.10,88.01,88.09
LTCUSD,20251106,051400,88.08,88.17,88.08,88.17
LTCUSD,20251106,051500,88.18,88.23,88.14,88.14
LTCUSD,20251106,051600,88.15,88.22,88.15,88.21
LTCUSD,20251106,051700,88.19,88.19,88.12,88.12
LTCUSD,20251106,051800,88.10,88.15,88.08,88.14
LTCUSD,20251106,051900,88.13,88.23,88.13,88.15
LTCUSD,20251106,052000,88.17,88.17,88.08,88.12
LTCUSD,20251106,052100,88.13,88.14,88.09,88.10
LTCUSD,20251106,052200,88.12,88.14,88.02,88.02
LTCUSD,20251106,052300,88.01,88.04,87.98,87.99
LTCUSD,20251106,052400,87.97,88.03,87.96,88.00
LTCUSD,20251106,052500,87.99,88.07,87.99,88.07
LTCUSD,20251106,052600,88.06,88.06,88.02,88.02
LTCUSD,20251106,052700,88.00,88.04,87.99,88.04
LTCUSD,20251106,052800,88.02,88.04,88.01,88.02
LTCUSD,20251106,052900,88.01,88.01,87.93,87.94
LTCUSD,20251106,053000,87.93,88.00,87.90,87.90
LTCUSD,20251106,053100,87.88,87.88,87.85,87.87
LTCUSD,20251106,053200,87.86,87.90,87.86,87.89
LTCUSD,20251106,053300,87.90,87.96,87.90,87.94
LTCUSD,20251106,053400,87.95,87.96,87.88,87.90
LTCUSD,20251106,053500,87.92,87.96,87.92,87.95
LTCUSD,20251106,053600,87.94,88.00,87.92,87.92
LTCUSD,20251106,053700,87.91,87.91,87.79,87.79
LTCUSD,20251106,053800,87.78,87.85,87.78,87.85
LTCUSD,20251106,053900,87.84,87.88,87.79,87.88
LTCUSD,20251106,054000,87.89,87.90,87.83,87.84
LTCUSD,20251106,054100,87.83,87.89,87.80,87.88
LTCUSD,20251106,054200,87.89,87.89,87.86,87.86
LTCUSD,20251106,054300,87.88,87.93,87.86,87.86
LTCUSD,20251106,054400,87.85,87.87,87.85,87.86
LTCUSD,20251106,054500,87.87,87.93,87.87,87.93
LTCUSD,20251106,054600,87.92,88.24,87.92,88.18
LTCUSD,20251106,054700,88.19,88.19,88.07,88.11
LTCUSD,20251106,054800,88.12,88.16,88.11,88.15
LTCUSD,20251106,054900,88.16,88.20,88.10,88.12
LTCUSD,20251106,055000,88.10,88.14,88.05,88.12
LTCUSD,20251106,055100,88.11,88.12,88.06,88.06
LTCUSD,20251106,055200,88.07,88.12,88.07,88.08
LTCUSD,20251106,055300,88.07,88.08,88.01,88.07
LTCUSD,20251106,055400,88.06,88.08,88.04,88.08
LTCUSD,20251106,055500,88.07,88.08,88.00,88.00
LTCUSD,20251106,055600,87.99,88.04,87.96,88.01
LTCUSD,20251106,055700,88.00,88.02,88.00,88.01
LTCUSD,20251106,055800,88.00,88.02,87.99,88.01
LTCUSD,20251106,055900,88.00,88.00,87.98,88.00
LTCUSD,20251106,060000,87.99,88.05,87.99,88.00
LTCUSD,20251106,060100,88.01,88.01,87.93,87.96
LTCUSD,20251106,060200,87.97,87.97,87.93,87.96
LTCUSD,20251106,060300,87.94,87.94,87.86,87.90
LTCUSD,20251106,060400,87.93,88.01,87.93,88.00
LTCUSD,20251106,060500,87.98,87.98,87.96,87.97
LTCUSD,20251106,060600,87.96,87.96,87.83,87.83
LTCUSD,20251106,060700,87.84,87.86,87.82,87.82
LTCUSD,20251106,060800,87.80,87.80,87.69,87.73
LTCUSD,20251106,060900,87.71,87.71,87.65,87.65
LTCUSD,20251106,061000,87.63,87.63,87.46,87.49
LTCUSD,20251106,061100,87.50,87.53,87.46,87.51
LTCUSD,20251106,061200,87.50,87.50,87.21,87.24
LTCUSD,20251106,061300,87.25,87.28,87.19,87.21
LTCUSD,20251106,061400,87.22,87.27,87.22,87.26
LTCUSD,20251106,061500,87.25,87.28,87.22,87.27
LTCUSD,20251106,061600,87.24,87.24,87.14,87.14
LTCUSD,20251106,061700,87.15,87.18,87.02,87.11
LTCUSD,20251106,061800,87.09,87.10,87.01,87.09
LTCUSD,20251106,061900,87.10,87.14,87.07,87.07
LTCUSD,20251106,062000,87.08,87.20,87.08,87.20
LTCUSD,20251106,062100,87.19,87.23,87.17,87.23
LTCUSD,20251106,062200,87.21,87.22,87.16,87.17
LTCUSD,20251106,062300,87.16,87.32,87.16,87.32
LTCUSD,20251106,062400,87.31,87.37,87.30,87.30
LTCUSD,20251106,062500,87.31,87.36,87.28,87.36
LTCUSD,20251106,062600,87.35,87.35,87.29,87.35
LTCUSD,20251106,062700,87.33,87.37,87.30,87.31
LTCUSD,20251106,062800,87.30,87.35,87.22,87.22
LTCUSD,20251106,062900,87.21,87.28,87.18,87.28
LTCUSD,20251106,063000,87.26,87.29,87.21,87.21
LTCUSD,20251106,063100,87.22,87.26,87.21,87.22
LTCUSD,20251106,063200,87.21,87.21,87.08,87.08
LTCUSD,20251106,063300,87.07,87.08,87.01,87.04
LTCUSD,20251106,063400,87.02,87.02,86.93,86.96
LTCUSD,20251106,063500,86.98,87.07,86.98,87.06
LTCUSD,20251106,063600,87.04,87.10,87.01,87.10
LTCUSD,20251106,063700,87.11,87.11,86.96,86.99
LTCUSD,20251106,063800,87.00,87.00,86.90,86.90
LTCUSD,20251106,063900,86.89,86.90,86.78,86.82
LTCUSD,20251106,064000,86.83,86.90,86.79,86.79
LTCUSD,20251106,064100,86.82,86.90,86.82,86.86
LTCUSD,20251106,064200,86.85,86.93,86.85,86.90
LTCUSD,20251106,064300,86.91,86.93,86.89,86.89
LTCUSD,20251106,064400,86.88,86.95,86.86,86.88
LTCUSD,20251106,064500,86.87,86.93,86.87,86.93
LTCUSD,20251106,064600,86.94,86.94,86.84,86.85
LTCUSD,20251106,064700,86.88,86.94,86.85,86.94
LTCUSD,20251106,064800,86.95,86.96,86.84,86.85
LTCUSD,20251106,064900,86.87,86.87,86.73,86.82
LTCUSD,20251106,065000,86.81,86.81,86.77,86.77
LTCUSD,20251106,065100,86.76,86.78,86.72,86.74
LTCUSD,20251106,065200,86.73,86.79,86.72,86.72
LTCUSD,20251106,065300,86.73,86.83,86.73,86.78
LTCUSD,20251106,065400,86.75,86.75,86.68,86.68
LTCUSD,20251106,065500,86.69,86.73,86.67,86.72
LTCUSD,20251106,065600,86.71,86.73,86.68,86.72
LTCUSD,20251106,065700,86.74,86.78,86.71,86.76
LTCUSD,20251106,065800,86.75,86.78,86.74,86.76
LTCUSD,20251106,065900,86.78,86.78,86.74,86.75
LTCUSD,20251106,070000,86.74,86.76,86.73,86.74
LTCUSD,20251106,070100,86.75,86.85,86.75,86.85
LTCUSD,20251106,070200,86.83,86.91,86.83,86.89
LTCUSD,20251106,070300,86.88,86.89,86.82,86.89
LTCUSD,20251106,070400,86.88,87.11,86.88,87.11
LTCUSD,20251106,070500,87.12,87.13,87.08,87.10
LTCUSD,20251106,070600,87.09,87.16,87.08,87.16
LTCUSD,20251106,070700,87.18,87.24,87.12,87.13
LTCUSD,20251106,070800,87.15,87.16,87.07,87.10
LTCUSD,20251106,070900,87.08,87.08,86.90,86.90
LTCUSD,20251106,071000,86.88,86.90,86.81,86.88
LTCUSD,20251106,071100,86.90,87.06,86.90,87.06
LTCUSD,20251106,071200,87.04,87.07,87.00,87.03
LTCUSD,20251106,071300,87.05,87.08,86.97,87.01
LTCUSD,20251106,071400,87.02,87.04,86.99,86.99
LTCUSD,20251106,071500,87.01,87.03,87.00,87.01
LTCUSD,20251106,071600,87.02,87.10,86.97,87.10
LTCUSD,20251106,071700,87.11,87.11,86.95,86.95
LTCUSD,20251106,071800,86.96,86.97,86.90,86.96
LTCUSD,20251106,071900,86.97,87.15,86.97,86.98
LTCUSD,20251106,072000,86.97,87.00,86.96,86.96
LTCUSD,20251106,072100,86.99,86.99,86.92,86.93
LTCUSD,20251106,072200,86.96,87.06,86.96,87.06
LTCUSD,20251106,072300,87.08,87.11,87.01,87.07
LTCUSD,20251106,072400,87.08,87.11,87.04,87.08
LTCUSD,20251106,072500,87.09,87.10,87.03,87.04
LTCUSD,20251106,072600,87.06,87.07,86.92,86.93
LTCUSD,20251106,072700,86.92,86.98,86.90,86.98
LTCUSD,20251106,072800,86.96,86.98,86.91,86.91
LTCUSD,20251106,072900,86.92,86.92,86.85,86.87
LTCUSD,20251106,073000,86.88,86.92,86.88,86.92
LTCUSD,20251106,073100,86.93,87.02,86.93,87.01
LTCUSD,20251106,073200,87.02,87.04,86.91,86.92
LTCUSD,20251106,073300,86.90,86.90,86.79,86.87
LTCUSD,20251106,073400,86.85,86.85,86.67,86.71
LTCUSD,20251106,073500,86.72,86.83,86.72,86.83
LTCUSD,20251106,073600,86.82,86.85,86.78,86.81
LTCUSD,20251106,073700,86.80,86.90,86.80,86.85
LTCUSD,20251106,073800,86.86,86.86,86.72,86.72
LTCUSD,20251106,073900,86.71,86.76,86.69,86.75
LTCUSD,20251106,074000,86.76,86.81,86.66,86.66
LTCUSD,20251106,074100,86.67,86.70,86.65,86.69
LTCUSD,20251106,074200,86.71,86.72,86.68,86.68
LTCUSD,20251106,074300,86.69,86.76,86.69,86.74
LTCUSD,20251106,074400,86.73,86.79,86.70,86.76
LTCUSD,20251106,074500,86.78,86.79,86.75,86.79
LTCUSD,20251106,074600,86.80,86.80,86.71,86.76
LTCUSD,20251106,074700,86.79,86.82,86.62,86.62
LTCUSD,20251106,074800,86.64,86.73,86.64,86.71
LTCUSD,20251106,074900,86.68,86.73,86.66,86.71
LTCUSD,20251106,075000,86.72,86.79,86.72,86.75
LTCUSD,20251106,075100,86.74,86.74,86.64,86.66
LTCUSD,20251106,075200,86.65,86.68,86.63,86.64
LTCUSD,20251106,075300,86.63,86.67,86.61,86.65
LTCUSD,20251106,075400,86.64,86.64,86.58,86.63
LTCUSD,20251106,075500,86.65,86.65,86.59,86.60
LTCUSD,20251106,075600,86.62,86.67,86.58,86.64
LTCUSD,20251106,075700,86.65,86.68,86.61,86.65
LTCUSD,20251106,075800,86.64,86.67,86.56,86.56
LTCUSD,20251106,075900,86.55,86.58,86.51,86.54
LTCUSD,20251106,080000,86.53,86.54,86.44,86.46
LTCUSD,20251106,080100,86.44,86.54,86.44,86.53
LTCUSD,20251106,080200,86.52,86.58,86.52,86.55
LTCUSD,20251106,080300,86.56,86.56,86.47,86.49
LTCUSD,20251106,080400,86.48,86.54,86.46,86.54
LTCUSD,20251106,080500,86.56,86.61,86.56,86.58
LTCUSD,20251106,080600,86.57,86.62,86.48,86.48
LTCUSD,20251106,080700,86.47,86.53,86.44,86.46
LTCUSD,20251106,080800,86.47,86.54,86.47,86.50
LTCUSD,20251106,080900,86.51,86.69,86.51,86.69
LTCUSD,20251106,081000,86.70,86.71,86.58,86.62
LTCUSD,20251106,081100,86.64,86.64,86.55,86.60
LTCUSD,20251106,081200,86.59,86.66,86.59,86.59
LTCUSD,20251106,081300,86.58,86.58,86.52,86.56
LTCUSD,20251106,081400,86.53,86.57,86.52,86.56
LTCUSD,20251106,081500,86.54,86.54,86.43,86.50
LTCUSD,20251106,081600,86.49,86.49,86.33,86.35
LTCUSD,20251106,081700,86.36,86.39,86.28,86.29
LTCUSD,20251106,081800,86.27,86.27,86.09,86.11
LTCUSD,20251106,081900,86.12,86.15,86.06,86.07
LTCUSD,20251106,082000,86.08,86.17,86.08,86.12
LTCUSD,20251106,082100,86.13,86.17,86.10,86.12
LTCUSD,20251106,082200,86.13,86.26,86.12,86.19
LTCUSD,20251106,082300,86.18,86.23,86.17,86.23
LTCUSD,20251106,082400,86.24,86.42,86.23,86.42
LTCUSD,20251106,082500,86.43,86.69,86.43,86.69
LTCUSD,20251106,082600,86.72,86.74,86.60,86.64
LTCUSD,20251106,082700,86.63,86.79,86.62,86.62
LTCUSD,20251106,082800,86.63,86.68,86.55,86.60
LTCUSD,20251106,082900,86.61,86.68,86.60,86.65
LTCUSD,20251106,083000,86.62,86.68,86.60,86.66
LTCUSD,20251106,083100,86.65,86.65,86.49,86.49
LTCUSD,20251106,083200,86.51,86.52,86.40,86.45
LTCUSD,20251106,083300,86.46,86.46,86.31,86.33
LTCUSD,20251106,083400,86.35,86.41,86.31,86.32
LTCUSD,20251106,083500,86.33,86.35,86.20,86.24
LTCUSD,20251106,083600,86.25,86.38,86.24,86.32
LTCUSD,20251106,083700,86.33,86.39,86.32,86.38
LTCUSD,20251106,083800,86.40,86.50,86.40,86.46
LTCUSD,20251106,083900,86.43,86.52,86.38,86.38
LTCUSD,20251106,084000,86.36,86.36,86.14,86.18
LTCUSD,20251106,084100,86.20,86.25,86.15,86.15
LTCUSD,20251106,084200,86.11,86.25,86.11,86.24
LTCUSD,20251106,084300,86.23,86.23,86.16,86.23
LTCUSD,20251106,084400,86.24,86.32,86.24,86.31
LTCUSD,20251106,084500,86.30,86.37,86.30,86.31
LTCUSD,20251106,084600,86.28,86.31,86.24,86.29
LTCUSD,20251106,084700,86.32,86.35,86.26,86.31
LTCUSD,20251106,084800,86.29,86.29,86.22,86.22
LTCUSD,20251106,084900,86.21,86.34,86.18,86.32
LTCUSD,20251106,085000,86.31,86.39,86.27,86.27
LTCUSD,20251106,085100,86.29,86.31,86.18,86.18
LTCUSD,20251106,085200,86.20,86.28,86.20,86.26
LTCUSD,20251106,085300,86.29,86.29,86.24,86.25
LTCUSD,20251106,085400,86.26,86.32,86.24,86.28
LTCUSD,20251106,085500,86.29,86.29,86.24,86.25
LTCUSD,20251106,085600,86.24,86.32,86.21,86.32
LTCUSD,20251106,085700,86.31,86.35,86.29,86.34
LTCUSD,20251106,085800,86.35,86.42,86.34,86.38
LTCUSD,20251106,085900,86.37,86.39,86.33,86.38
LTCUSD,20251106,090000,86.39,86.41,86.27,86.27
LTCUSD,20251106,090100,86.26,86.26,86.18,86.21
LTCUSD,20251106,090200,86.20,86.32,86.20,86.26
LTCUSD,20251106,090300,86.27,86.45,86.27,86.45
LTCUSD,20251106,090400,86.43,86.46,86.32,86.36
LTCUSD,20251106,090500,86.37,86.37,86.23,86.25
LTCUSD,20251106,090600,86.26,86.32,86.26,86.31
LTCUSD,20251106,090700,86.30,86.34,86.29,86.31
LTCUSD,20251106,090800,86.32,86.37,86.29,86.31
LTCUSD,20251106,090900,86.32,86.32,86.26,86.29
LTCUSD,20251106,091000,86.31,86.32,86.26,86.28
LTCUSD,20251106,091100,86.27,86.35,86.27,86.32
LTCUSD,20251106,091200,86.33,86.40,86.30,86.31
LTCUSD,20251106,091300,86.32,86.35,86.31,86.35
LTCUSD,20251106,091400,86.36,86.36,86.29,86.35
LTCUSD,20251106,091500,86.33,86.35,86.31,86.35
LTCUSD,20251106,091600,86.36,86.45,86.36,86.43
LTCUSD,20251106,091700,86.42,86.42,86.32,86.37
LTCUSD,20251106,091800,86.38,86.45,86.38,86.39
LTCUSD,20251106,091900,86.38,86.62,86.38,86.60
LTCUSD,20251106,092000,86.59,86.60,86.52,86.54
LTCUSD,20251106,092100,86.55,86.58,86.51,86.57
LTCUSD,20251106,092200,86.55,86.58,86.51,86.52
LTCUSD,20251106,092300,86.53,86.56,86.48,86.50
LTCUSD,20251106,092400,86.51,86.57,86.46,86.48
LTCUSD,20251106,092500,86.46,86.54,86.40,86.51
LTCUSD,20251106,092600,86.52,86.56,86.43,86.52
LTCUSD,20251106,092700,86.51,86.51,86.35,86.40
LTCUSD,20251106,092800,86.41,86.54,86.41,86.44
LTCUSD,20251106,092900,86.43,86.43,86.36,86.37
LTCUSD,20251106,093000,86.36,86.44,86.36,86.44
LTCUSD,20251106,093100,86.48,86.51,86.43,86.50
LTCUSD,20251106,093200,86.49,86.49,86.29,86.34
LTCUSD,20251106,093300,86.33,86.36,86.30,86.36
LTCUSD,20251106,093400,86.35,86.39,86.30,86.31
LTCUSD,20251106,093500,86.32,86.38,86.29,86.37
LTCUSD,20251106,093600,86.35,86.38,86.29,86.32
LTCUSD,20251106,093700,86.34,86.39,86.34,86.39
LTCUSD,20251106,093800,86.41,86.44,86.36,86.40
LTCUSD,20251106,093900,86.42,86.50,86.42,86.44
LTCUSD,20251106,094000,86.45,86.50,86.40,86.40
LTCUSD,20251106,094100,86.38,86.38,86.30,86.35
LTCUSD,20251106,094200,86.34,86.34,86.27,86.27
LTCUSD,20251106,094300,86.28,86.34,86.28,86.30
LTCUSD,20251106,094400,86.29,86.32,86.26,86.26
LTCUSD,20251106,094500,86.24,86.29,86.23,86.23
LTCUSD,20251106,094600,86.22,86.24,86.10,86.10
LTCUSD,20251106,094700,86.09,86.23,86.06,86.23
LTCUSD,20251106,094800,86.24,86.24,86.15,86.18
LTCUSD,20251106,094900,86.17,86.18,86.12,86.14
LTCUSD,20251106,095000,86.12,86.12,86.03,86.04
LTCUSD,20251106,095100,86.03,86.09,86.03,86.07
LTCUSD,20251106,095200,86.06,86.16,86.06,86.16
LTCUSD,20251106,095300,86.15,86.15,86.10,86.15
LTCUSD,20251106,095400,86.13,86.23,86.13,86.18
LTCUSD,20251106,095500,86.17,86.20,86.11,86.12
LTCUSD,20251106,095600,86.14,86.38,86.13,86.38
LTCUSD,20251106,095700,86.39,86.40,86.31,86.38
LTCUSD,20251106,095800,86.37,86.37,86.32,86.34
LTCUSD,20251106,095900,86.32,86.36,86.30,86.36
LTCUSD,20251106,100000,86.35,86.36,86.27,86.36
LTCUSD,20251106,100100,86.37,86.50,86.37,86.43
LTCUSD,20251106,100200,86.42,86.44,86.31,86.31
LTCUSD,20251106,100300,86.33,86.35,86.19,86.19
LTCUSD,20251106,100400,86.22,86.28,86.22,86.26
LTCUSD,20251106,100500,86.25,86.29,86.18,86.19
LTCUSD,20251106,100600,86.20,86.31,86.20,86.24
LTCUSD,20251106,100700,86.23,86.26,86.14,86.19
LTCUSD,20251106,100800,86.21,86.29,86.21,86.24
LTCUSD,20251106,100900,86.22,86.28,86.19,86.27
LTCUSD,20251106,101000,86.29,86.43,86.29,86.40
LTCUSD,20251106,101100,86.41,86.51,86.41,86.51
LTCUSD,20251106,101200,86.50,86.54,86.47,86.52
LTCUSD,20251106,101300,86.51,86.54,86.47,86.51
LTCUSD,20251106,101400,86.50,86.56,86.47,86.56
LTCUSD,20251106,101500,86.55,86.69,86.55,86.68
LTCUSD,20251106,101600,86.69,86.76,86.69,86.72
LTCUSD,20251106,101700,86.73,86.73,86.64,86.65
LTCUSD,20251106,101800,86.67,86.69,86.62,86.62
LTCUSD,20251106,101900,86.63,86.90,86.63,86.86
LTCUSD,20251106,102000,86.85,86.85,86.79,86.82
LTCUSD,20251106,102100,86.79,86.80,86.76,86.79
LTCUSD,20251106,102200,86.78,86.83,86.73,86.76
LTCUSD,20251106,102300,86.75,86.84,86.75,86.82
LTCUSD,20251106,102400,86.81,86.81,86.67,86.67
LTCUSD,20251106,102500,86.68,86.71,86.64,86.65
LTCUSD,20251106,102600,86.66,86.70,86.65,86.68
LTCUSD,20251106,102700,86.69,86.69,86.58,86.60
LTCUSD,20251106,102800,86.62,86.67,86.58,86.60
LTCUSD,20251106,102900,86.58,86.58,86.51,86.53
LTCUSD,20251106,103000,86.52,86.52,86.42,86.44
LTCUSD,20251106,103100,86.43,86.52,86.41,86.50
LTCUSD,20251106,103200,86.51,86.63,86.51,86.60
LTCUSD,20251106,103300,86.58,86.70,86.58,86.62
LTCUSD,20251106,103400,86.61,86.74,86.60,86.74
LTCUSD,20251106,103500,86.75,86.76,86.71,86.74
LTCUSD,20251106,103600,86.72,86.77,86.68,86.71
LTCUSD,20251106,103700,86.72,86.72,86.68,86.70
LTCUSD,20251106,103800,86.69,86.84,86.69,86.84
LTCUSD,20251106,103900,86.83,86.83,86.73,86.76
LTCUSD,20251106,104000,86.77,86.87,86.77,86.87
LTCUSD,20251106,104100,86.88,86.92,86.81,86.83
LTCUSD,20251106,104200,86.82,86.82,86.77,86.79
LTCUSD,20251106,104300,86.81,86.86,86.81,86.86
LTCUSD,20251106,104400,86.85,86.94,86.84,86.84
LTCUSD,20251106,104500,86.83,86.88,86.79,86.88
LTCUSD,20251106,104600,86.89,86.99,86.87,86.96
LTCUSD,20251106,104700,86.98,86.99,86.94,86.99
LTCUSD,20251106,104800,86.98,86.99,86.75,86.75
LTCUSD,20251106,104900,86.74,86.76,86.69,86.75
LTCUSD,20251106,105000,86.74,86.74,86.57,86.62
LTCUSD,20251106,105100,86.61,86.67,86.60,86.62
LTCUSD,20251106,105200,86.61,86.65,86.61,86.63
LTCUSD,20251106,105300,86.62,86.75,86.59,86.75
LTCUSD,20251106,105400,86.76,86.79,86.71,86.71
LTCUSD,20251106,105500,86.72,86.72,86.57,86.57
LTCUSD,20251106,105600,86.56,86.65,86.56,86.65
LTCUSD,20251106,105700,86.67,86.71,86.66,86.71
LTCUSD,20251106,105800,86.69,86.79,86.66,86.77
LTCUSD,20251106,105900,86.76,86.82,86.76,86.78
LTCUSD,20251106,110000,86.76,86.76,86.67,86.69
LTCUSD,20251106,110100,86.71,86.80,86.71,86.75
LTCUSD,20251106,110200,86.76,86.79,86.67,86.78
LTCUSD,20251106,110300,86.79,86.79,86.73,86.73
LTCUSD,20251106,110400,86.74,86.79,86.72,86.72
LTCUSD,20251106,110500,86.71,86.71,86.62,86.65
LTCUSD,20251106,110600,86.63,86.63,86.54,86.54
LTCUSD,20251106,110700,86.55,86.56,86.46,86.50
LTCUSD,20251106,110800,86.51,86.55,86.44,86.54
LTCUSD,20251106,110900,86.53,86.57,86.51,86.51
LTCUSD,20251106,111000,86.50,86.58,86.47,86.51
LTCUSD,20251106,111100,86.49,86.66,86.40,86.66
LTCUSD,20251106,111200,86.65,86.73,86.65,86.72
LTCUSD,20251106,111300,86.73,86.76,86.71,86.76
LTCUSD,20251106,111400,86.75,86.87,86.75,86.83
LTCUSD,20251106,111500,86.85,86.85,86.70,86.71
LTCUSD,20251106,111600,86.70,86.71,86.65,86.65
LTCUSD,20251106,111700,86.66,86.77,86.64,86.77
LTCUSD,20251106,111800,86.76,86.82,86.72,86.82
LTCUSD,20251106,111900,86.84,86.99,86.84,86.96
LTCUSD,20251106,112000,86.97,87.12,86.97,87.04
LTCUSD,20251106,112100,87.05,87.10,87.05,87.10
LTCUSD,20251106,112200,87.14,87.22,87.14,87.20
LTCUSD,20251106,112300,87.18,87.18,87.07,87.07
LTCUSD,20251106,112400,87.06,87.08,86.87,86.88
LTCUSD,20251106,112500,86.89,86.91,86.86,86.90
LTCUSD,20251106,112600,86.92,86.93,86.85,86.88
LTCUSD,20251106,112700,86.87,86.93,86.87,86.93
LTCUSD,20251106,112800,86.90,86.90,86.83,86.88
LTCUSD,20251106,112900,86.87,86.87,86.80,86.80
LTCUSD,20251106,113000,86.82,86.82,86.78,86.79
LTCUSD,20251106,113100,86.80,86.85,86.79,86.85
LTCUSD,20251106,113200,86.84,86.85,86.79,86.80
LTCUSD,20251106,113300,86.79,86.79,86.73,86.79
LTCUSD,20251106,113400,86.80,86.85,86.67,86.73
LTCUSD,20251106,113500,86.74,87.02,86.74,87.02
LTCUSD,20251106,113600,87.07,87.10,86.86,86.90
LTCUSD,20251106,113700,86.89,86.89,86.74,86.74
LTCUSD,20251106,113800,86.76,86.82,86.67,86.82
LTCUSD,20251106,113900,86.83,86.83,86.74,86.80
LTCUSD,20251106,114000,86.79,86.79,86.74,86.75
LTCUSD,20251106,114100,86.74,86.77,86.69,86.69
LTCUSD,20251106,114200,86.71,86.89,86.71,86.89
LTCUSD,20251106,114300,86.88,86.95,86.81,86.90
LTCUSD,20251106,114400,86.89,86.89,86.82,86.82
LTCUSD,20251106,114500,86.81,86.87,86.77,86.85
LTCUSD,20251106,114600,86.87,86.96,86.85,86.95
LTCUSD,20251106,114700,86.94,87.04,86.94,86.96
LTCUSD,20251106,114800,86.95,86.99,86.80,86.82
LTCUSD,20251106,114900,86.83,86.83,86.76,86.76
LTCUSD,20251106,115000,86.74,86.74,86.71,86.74
LTCUSD,20251106,115100,86.73,86.76,86.70,86.71
LTCUSD,20251106,115200,86.72,86.88,86.72,86.88
LTCUSD,20251106,115300,86.89,86.90,86.82,86.89
LTCUSD,20251106,115400,86.88,86.94,86.86,86.93
LTCUSD,20251106,115500,86.92,86.92,86.87,86.88
LTCUSD,20251106,115600,86.87,86.92,86.87,86.92
LTCUSD,20251106,115700,86.93,86.97,86.91,86.92
LTCUSD,20251106,115800,86.93,86.94,86.89,86.93
LTCUSD,20251106,115900,86.92,86.92,86.87,86.91
LTCUSD,20251106,120000,86.90,86.90,86.83,86.85
LTCUSD,20251106,120100,86.83,86.83,86.76,86.77
LTCUSD,20251106,120200,86.79,86.79,86.65,86.70
LTCUSD,20251106,120300,86.71,86.71,86.39,86.39
LTCUSD,20251106,120400,86.40,86.44,86.30,86.30
LTCUSD,20251106,120500,86.28,86.35,86.26,86.32
LTCUSD,20251106,120600,86.33,86.33,86.28,86.29
LTCUSD,20251106,120700,86.30,86.36,86.25,86.30
LTCUSD,20251106,120800,86.28,86.28,86.18,86.22
LTCUSD,20251106,120900,86.21,86.33,86.20,86.32
LTCUSD,20251106,121000,86.29,86.30,86.27,86.30
LTCUSD,20251106,121100,86.31,86.38,86.31,86.36
LTCUSD,20251106,121200,86.38,86.40,86.35,86.36
LTCUSD,20251106,121300,86.34,86.37,86.32,86.33
LTCUSD,20251106,121400,86.31,86.35,86.27,86.35
LTCUSD,20251106,121500,86.37,86.38,86.35,86.36
LTCUSD,20251106,121600,86.35,86.35,86.25,86.33
LTCUSD,20251106,121700,86.35,86.36,86.26,86.26
LTCUSD,20251106,121800,86.27,86.45,86.27,86.42
LTCUSD,20251106,121900,86.40,86.47,86.40,86.47
LTCUSD,20251106,122000,86.48,86.54,86.48,86.53
LTCUSD,20251106,122100,86.52,86.59,86.51,86.57
LTCUSD,20251106,122200,86.56,86.68,86.56,86.60
LTCUSD,20251106,122300,86.61,86.63,86.46,86.46
LTCUSD,20251106,122400,86.47,86.56,86.47,86.54
LTCUSD,20251106,122500,86.52,86.60,86.52,86.58
LTCUSD,20251106,122600,86.59,86.60,86.46,86.49
LTCUSD,20251106,122700,86.51,86.59,86.49,86.59
LTCUSD,20251106,122800,86.60,86.60,86.54,86.58
LTCUSD,20251106,122900,86.60,86.67,86.60,86.67
LTCUSD,20251106,123000,86.68,86.73,86.68,86.70
LTCUSD,20251106,123100,86.69,86.84,86.69,86.79
LTCUSD,20251106,123200,86.80,86.83,86.64,86.64
LTCUSD,20251106,123300,86.65,86.73,86.65,86.73
LTCUSD,20251106,123400,86.74,86.75,86.64,86.65
LTCUSD,20251106,123500,86.67,86.69,86.64,86.64
LTCUSD,20251106,123600,86.63,86.68,86.61,86.68
LTCUSD,20251106,123700,86.71,86.79,86.63,86.64
LTCUSD,20251106,123800,86.62,86.75,86.59,86.74
LTCUSD,20251106,123900,86.73,86.76,86.69,86.70
LTCUSD,20251106,124000,86.71,86.76,86.68,86.75
LTCUSD,20251106,124100,86.74,86.77,86.71,86.76
LTCUSD,20251106,124200,86.75,86.82,86.74,86.81
LTCUSD,20251106,124300,86.82,86.92,86.82,86.92
LTCUSD,20251106,124400,86.94,86.95,86.89,86.93
LTCUSD,20251106,124500,86.94,86.95,86.88,86.88
LTCUSD,20251106,124600,86.86,86.96,86.85,86.96
LTCUSD,20251106,124700,86.98,87.03,86.86,86.86
LTCUSD,20251106,124800,86.85,86.87,86.82,86.85
LTCUSD,20251106,124900,86.86,86.95,86.86,86.86
LTCUSD,20251106,125000,86.84,86.84,86.73,86.74
LTCUSD,20251106,125100,86.75,86.76,86.59,86.59
LTCUSD,20251106,125200,86.57,86.68,86.57,86.68
LTCUSD,20251106,125300,86.65,86.76,86.65,86.73
LTCUSD,20251106,125400,86.74,86.86,86.73,86.86
LTCUSD,20251106,125500,86.87,86.90,86.83,86.84
LTCUSD,20251106,125600,86.83,86.83,86.80,86.82
LTCUSD,20251106,125700,86.83,86.90,86.83,86.88
LTCUSD,20251106,125800,86.90,86.90,86.85,86.86
LTCUSD,20251106,125900,86.84,86.88,86.82,86.87
LTCUSD,20251106,130000,86.86,86.91,86.85,86.91
LTCUSD,20251106,130100,86.90,86.96,86.90,86.92
LTCUSD,20251106,130200,86.90,86.93,86.85,86.93
LTCUSD,20251106,130300,86.91,86.96,86.88,86.90
LTCUSD,20251106,130400,86.91,86.92,86.85,86.92
LTCUSD,20251106,130500,86.88,86.89,86.81,86.86
LTCUSD,20251106,130600,86.85,86.89,86.82,86.89
LTCUSD,20251106,130700,86.90,87.03,86.90,87.02
LTCUSD,20251106,130800,87.00,87.05,86.97,86.98
LTCUSD,20251106,130900,86.97,87.15,86.97,87.15
LTCUSD,20251106,131000,87.13,87.13,86.92,86.92
LTCUSD,20251106,131100,86.90,86.99,86.90,86.96
LTCUSD,20251106,131200,86.95,86.95,86.90,86.90
LTCUSD,20251106,131300,86.89,86.89,86.80,86.87
LTCUSD,20251106,131400,86.88,86.90,86.85,86.85
LTCUSD,20251106,131500,86.83,86.83,86.74,86.74
LTCUSD,20251106,131600,86.71,86.75,86.69,86.73
LTCUSD,20251106,131700,86.71,86.77,86.69,86.77
LTCUSD,20251106,131800,86.76,86.76,86.68,86.69
LTCUSD,20251106,131900,86.68,86.70,86.60,86.60
LTCUSD,20251106,132000,86.62,86.71,86.61,86.68
LTCUSD,20251106,132100,86.67,86.70,86.62,86.62
LTCUSD,20251106,132200,86.60,86.67,86.58,86.63
LTCUSD,20251106,132300,86.64,86.68,86.56,86.57
LTCUSD,20251106,132400,86.56,86.68,86.54,86.63
LTCUSD,20251106,132500,86.61,86.62,86.56,86.56
LTCUSD,20251106,132600,86.55,86.57,86.50,86.56
LTCUSD,20251106,132700,86.54,86.55,86.43,86.43
LTCUSD,20251106,132800,86.41,86.49,86.41,86.48
LTCUSD,20251106,132900,86.47,86.49,86.44,86.46
LTCUSD,20251106,133000,86.45,86.51,86.43,86.44
LTCUSD,20251106,133100,86.46,86.51,86.46,86.49
LTCUSD,20251106,133200,86.48,86.49,86.43,86.44
LTCUSD,20251106,133300,86.43,86.50,86.42,86.50
LTCUSD,20251106,133400,86.49,86.50,86.43,86.46
LTCUSD,20251106,133500,86.47,86.54,86.47,86.51
LTCUSD,20251106,133600,86.52,86.64,86.47,86.47
LTCUSD,20251106,133700,86.46,86.52,86.44,86.49
LTCUSD,20251106,133800,86.51,86.53,86.47,86.47
LTCUSD,20251106,133900,86.46,86.49,86.44,86.44
LTCUSD,20251106,134000,86.45,86.51,86.44,86.48
LTCUSD,20251106,134100,86.47,86.47,86.26,86.27
LTCUSD,20251106,134200,86.29,86.32,86.24,86.31
LTCUSD,20251106,134300,86.29,86.35,86.16,86.25
LTCUSD,20251106,134400,86.23,86.29,86.20,86.23
LTCUSD,20251106,134500,86.24,86.26,86.07,86.08
LTCUSD,20251106,134600,86.10,86.26,86.10,86.26
LTCUSD,20251106,134700,86.24,86.28,86.15,86.18
LTCUSD,20251106,134800,86.17,86.24,86.17,86.21
LTCUSD,20251106,134900,86.22,86.31,86.22,86.27
LTCUSD,20251106,135000,86.29,86.35,86.29,86.33
LTCUSD,20251106,135100,86.35,86.37,86.28,86.29
LTCUSD,20251106,135200,86.28,86.30,86.24,86.27
LTCUSD,20251106,135300,86.26,86.37,86.26,86.32
LTCUSD,20251106,135400,86.31,86.31,86.27,86.27
LTCUSD,20251106,135500,86.28,86.32,86.26,86.31
LTCUSD,20251106,135600,86.32,86.38,86.32,86.35
LTCUSD,20251106,135700,86.34,86.37,86.15,86.15
LTCUSD,20251106,135800,86.17,86.21,86.14,86.18
LTCUSD,20251106,135900,86.19,86.21,86.16,86.19
LTCUSD,20251106,140000,86.18,86.18,86.09,86.09
LTCUSD,20251106,140100,86.08,86.17,86.07,86.17
LTCUSD,20251106,140200,86.18,86.21,86.12,86.13
LTCUSD,20251106,140300,86.14,86.27,86.14,86.27
LTCUSD,20251106,140400,86.29,86.33,86.19,86.20
LTCUSD,20251106,140500,86.18,86.24,86.15,86.15
LTCUSD,20251106,140600,86.18,86.33,86.18,86.32
LTCUSD,20251106,140700,86.31,86.31,86.21,86.30
LTCUSD,20251106,140800,86.29,86.40,86.29,86.36
LTCUSD,20251106,140900,86.38,86.46,86.38,86.46
LTCUSD,20251106,141000,86.47,86.49,86.46,86.49
LTCUSD,20251106,141100,86.51,86.65,86.50,86.65
LTCUSD,20251106,141200,86.66,86.67,86.54,86.54
LTCUSD,20251106,141300,86.53,86.65,86.53,86.63
LTCUSD,20251106,141400,86.64,86.75,86.64,86.70
LTCUSD,20251106,141500,86.71,86.74,86.68,86.73
LTCUSD,20251106,141600,86.72,86.85,86.70,86.79
LTCUSD,20251106,141700,86.81,87.15,86.76,87.11
LTCUSD,20251106,141800,87.10,87.35,87.10,87.29
LTCUSD,20251106,141900,87.26,87.38,87.19,87.19
LTCUSD,20251106,142000,87.18,87.35,87.18,87.35
LTCUSD,20251106,142100,87.36,87.37,87.25,87.25
LTCUSD,20251106,142200,87.24,87.31,87.22,87.22
LTCUSD,20251106,142300,87.21,87.38,87.21,87.38
LTCUSD,20251106,142400,87.40,87.41,87.34,87.34
LTCUSD,20251106,142500,87.35,87.65,87.35,87.62
LTCUSD,20251106,142600,87.61,87.62,87.48,87.49
LTCUSD,20251106,142700,87.52,87.68,87.52,87.59
LTCUSD,20251106,142800,87.58,87.59,87.47,87.50
LTCUSD,20251106,142900,87.51,87.58,87.51,87.54
LTCUSD,20251106,143000,87.53,87.56,87.47,87.56
LTCUSD,20251106,143100,87.54,87.74,87.54,87.59
LTCUSD,20251106,143200,87.57,87.57,87.42,87.44
LTCUSD,20251106,143300,87.42,87.49,87.40,87.47
LTCUSD,20251106,143400,87.49,87.54,87.48,87.51
LTCUSD,20251106,143500,87.49,87.51,87.43,87.46
LTCUSD,20251106,143600,87.45,87.56,87.45,87.56
LTCUSD,20251106,143700,87.55,87.56,87.49,87.49
LTCUSD,20251106,143800,87.48,87.49,87.43,87.44
LTCUSD,20251106,143900,87.43,87.49,87.38,87.40
LTCUSD,20251106,144000,87.38,87.45,87.38,87.45
LTCUSD,20251106,144100,87.46,87.49,87.42,87.48
LTCUSD,20251106,144200,87.49,87.54,87.48,87.52
LTCUSD,20251106,144300,87.53,87.55,87.49,87.54
LTCUSD,20251106,144400,87.56,87.65,87.56,87.65
LTCUSD,20251106,144500,87.67,87.73,87.67,87.73
LTCUSD,20251106,144600,87.74,87.91,87.74,87.78
LTCUSD,20251106,144700,87.79,87.87,87.79,87.79
LTCUSD,20251106,144800,87.80,87.86,87.79,87.79
LTCUSD,20251106,144900,87.78,87.88,87.76,87.88
LTCUSD,20251106,145000,87.87,87.99,87.87,87.93
LTCUSD,20251106,145100,87.92,88.04,87.92,87.99
LTCUSD,20251106,145200,88.00,88.07,87.99,88.02
LTCUSD,20251106,145300,88.01,88.04,87.98,87.99
LTCUSD,20251106,145400,87.98,87.98,87.87,87.88
LTCUSD,20251106,145500,87.87,88.03,87.87,87.98
LTCUSD,20251106,145600,87.97,88.02,87.95,87.98
LTCUSD,20251106,145700,88.01,88.07,87.96,87.96
LTCUSD,20251106,145800,87.98,88.04,87.95,88.04
LTCUSD,20251106,145900,88.03,88.03,87.88,87.88
LTCUSD,20251106,150000,87.87,87.91,87.86,87.88
LTCUSD,20251106,150100,87.90,87.93,87.85,87.85
LTCUSD,20251106,150200,87.87,87.88,87.78,87.79
LTCUSD,20251106,150300,87.81,87.92,87.81,87.88
LTCUSD,20251106,150400,87.86,87.93,87.83,87.92
LTCUSD,20251106,150500,87.91,87.91,87.79,87.79
LTCUSD,20251106,150600,87.78,87.79,87.49,87.53
LTCUSD,20251106,150700,87.52,87.54,87.38,87.40
LTCUSD,20251106,150800,87.41,87.44,87.31,87.38
LTCUSD,20251106,150900,87.37,87.37,87.18,87.18
LTCUSD,20251106,151000,87.19,87.35,87.19,87.29
LTCUSD,20251106,151100,87.26,87.38,87.17,87.38
LTCUSD,20251106,151200,87.37,87.40,87.29,87.38
LTCUSD,20251106,151300,87.37,87.48,87.37,87.45
LTCUSD,20251106,151400,87.43,87.54,87.42,87.50
LTCUSD,20251106,151500,87.42,87.42,87.33,87.33
LTCUSD,20251106,151600,87.32,87.32,87.21,87.24
LTCUSD,20251106,151700,87.23,87.32,87.18,87.29
LTCUSD,20251106,151800,87.31,87.39,87.29,87.32
LTCUSD,20251106,151900,87.33,87.44,87.33,87.44
LTCUSD,20251106,152000,87.45,87.47,87.38,87.38
LTCUSD,20251106,152100,87.40,87.42,87.24,87.24
LTCUSD,20251106,152200,87.22,87.32,87.19,87.31
LTCUSD,20251106,152300,87.29,87.29,87.19,87.23
LTCUSD,20251106,152400,87.24,87.24,87.13,87.20
LTCUSD,20251106,152500,87.21,87.24,87.07,87.07
LTCUSD,20251106,152600,87.10,87.15,87.08,87.10
LTCUSD,20251106,152700,87.11,87.19,87.10,87.17
LTCUSD,20251106,152800,87.14,87.20,87.13,87.13
LTCUSD,20251106,152900,87.10,87.10,87.02,87.05
LTCUSD,20251106,153000,87.04,87.10,87.01,87.10
LTCUSD,20251106,153100,87.08,87.15,87.02,87.10
LTCUSD,20251106,153200,87.07,87.07,86.79,86.85
LTCUSD,20251106,153300,86.83,87.06,86.83,87.04
LTCUSD,20251106,153400,87.01,87.01,86.68,86.71
LTCUSD,20251106,153500,86.68,86.83,86.68,86.76
LTCUSD,20251106,153600,86.71,86.71,86.43,86.49
LTCUSD,20251106,153700,86.51,86.69,86.43,86.57
LTCUSD,20251106,153800,86.60,86.86,86.60,86.86
LTCUSD,20251106,153900,86.83,86.92,86.81,86.82
LTCUSD,20251106,154000,86.79,86.79,86.64,86.64
LTCUSD,20251106,154100,86.63,86.77,86.54,86.65
LTCUSD,20251106,154200,86.63,86.63,86.40,86.56
LTCUSD,20251106,154300,86.60,86.85,86.60,86.76
LTCUSD,20251106,154400,86.77,86.87,86.73,86.76
LTCUSD,20251106,154500,86.81,86.84,86.65,86.74
LTCUSD,20251106,154600,86.73,87.08,86.73,87.08
LTCUSD,20251106,154700,87.09,87.15,87.01,87.12
LTCUSD,20251106,154800,87.13,87.32,87.13,87.28
LTCUSD,20251106,154900,87.27,87.33,87.18,87.31
LTCUSD,20251106,155000,87.29,87.33,87.11,87.13
LTCUSD,20251106,155100,87.11,87.19,86.89,86.94
LTCUSD,20251106,155200,86.96,86.99,86.68,86.74
LTCUSD,20251106,155300,86.76,86.79,86.67,86.75
LTCUSD,20251106,155400,86.76,86.93,86.76,86.88
LTCUSD,20251106,155500,86.85,86.85,86.74,86.74
LTCUSD,20251106,155600,86.76,86.92,86.72,86.90
LTCUSD,20251106,155700,86.89,86.89,86.63,86.65
LTCUSD,20251106,155800,86.63,86.63,86.43,86.52
LTCUSD,20251106,155900,86.54,86.54,86.38,86.44
LTCUSD,20251106,160000,86.43,86.49,86.32,86.49
LTCUSD,20251106,160100,86.48,86.53,86.35,86.42
LTCUSD,20251106,160200,86.44,86.57,86.34,86.34
LTCUSD,20251106,160300,86.33,86.44,86.29,86.34
LTCUSD,20251106,160400,86.35,86.56,86.27,86.52
LTCUSD,20251106,160500,86.50,86.51,86.35,86.37
LTCUSD,20251106,160600,86.34,86.76,86.34,86.71
LTCUSD,20251106,160700,86.74,86.99,86.74,86.92
LTCUSD,20251106,160800,86.90,86.90,86.71,86.71
LTCUSD,20251106,160900,86.70,86.78,86.66,86.70
LTCUSD,20251106,161000,86.71,86.85,86.67,86.76
LTCUSD,20251106,161100,86.78,87.10,86.78,87.08
LTCUSD,20251106,161200,87.10,87.15,86.99,87.00
LTCUSD,20251106,161300,86.99,86.99,86.79,86.82
LTCUSD,20251106,161400,86.79,86.94,86.79,86.88
LTCUSD,20251106,161500,86.89,86.97,86.83,86.86
LTCUSD,20251106,161600,86.87,86.93,86.74,86.76
LTCUSD,20251106,161700,86.75,86.85,86.71,86.76
LTCUSD,20251106,161800,86.77,87.03,86.77,86.90
LTCUSD,20251106,161900,86.96,87.17,86.96,87.17
LTCUSD,20251106,162000,87.15,87.19,86.94,86.99
LTCUSD,20251106,162100,87.01,87.53,87.01,87.39
LTCUSD,20251106,162200,87.37,87.44,87.18,87.23
LTCUSD,20251106,162300,87.25,87.54,87.25,87.51
LTCUSD,20251106,162400,87.52,87.53,87.36,87.41
LTCUSD,20251106,162500,87.40,87.52,87.24,87.26
LTCUSD,20251106,162600,87.28,87.35,87.28,87.32
LTCUSD,20251106,162700,87.35,87.37,87.22,87.26
LTCUSD,20251106,162800,87.29,87.29,87.08,87.14
LTCUSD,20251106,162900,87.13,87.21,87.13,87.17
LTCUSD,20251106,163000,87.18,87.19,87.04,87.04
LTCUSD,20251106,163100,87.06,87.07,86.96,86.96
LTCUSD,20251106,163200,86.97,87.02,86.90,86.98
LTCUSD,20251106,163300,86.97,87.01,86.82,86.86
LTCUSD,20251106,163400,86.90,86.96,86.63,86.63
LTCUSD,20251106,163500,86.65,86.70,86.44,86.69
LTCUSD,20251106,163600,86.66,86.68,86.45,86.53
LTCUSD,20251106,163700,86.54,86.54,86.32,86.37
LTCUSD,20251106,163800,86.38,86.40,86.35,86.38
LTCUSD,20251106,163900,86.40,86.46,86.35,86.43
LTCUSD,20251106,164000,86.42,86.42,86.25,86.25
LTCUSD,20251106,164100,86.23,86.43,86.23,86.42
LTCUSD,20251106,164200,86.40,86.40,86.21,86.35
LTCUSD,20251106,164300,86.34,86.43,86.24,86.31
LTCUSD,20251106,164400,86.32,86.46,86.32,86.36
LTCUSD,20251106,164500,86.37,86.38,86.01,86.01
LTCUSD,20251106,164600,85.99,86.23,85.99,86.21
LTCUSD,20251106,164700,86.19,86.21,86.10,86.12
LTCUSD,20251106,164800,86.11,86.12,86.04,86.04
LTCUSD,20251106,164900,86.06,86.23,86.00,86.20
LTCUSD,20251106,165000,86.17,86.23,86.02,86.19
LTCUSD,20251106,165100,86.18,86.29,86.07,86.15
LTCUSD,20251106,165200,86.13,86.24,86.10,86.13
LTCUSD,20251106,165300,86.14,86.17,85.81,86.08
LTCUSD,20251106,165400,86.07,86.13,85.94,86.08
LTCUSD,20251106,165500,86.09,86.27,86.06,86.27
LTCUSD,20251106,165600,86.25,86.25,86.07,86.13
LTCUSD,20251106,165700,86.12,86.19,85.89,86.07
LTCUSD,20251106,165800,86.08,86.17,86.02,86.12
LTCUSD,20251106,165900,86.17,86.18,85.96,86.04
LTCUSD,20251106,170000,86.05,86.15,86.05,86.12
LTCUSD,20251106,170100,86.15,86.24,86.10,86.22
LTCUSD,20251106,170200,86.23,86.37,86.17,86.17
LTCUSD,20251106,170300,86.18,86.37,86.15,86.27
LTCUSD,20251106,170400,86.26,86.44,86.23,86.23
LTCUSD,20251106,170500,86.24,86.41,86.24,86.41
LTCUSD,20251106,170600,86.44,86.59,86.38,86.59
LTCUSD,20251106,170700,86.60,86.74,86.56,86.56
LTCUSD,20251106,170800,86.57,86.61,86.38,86.38
LTCUSD,20251106,170900,86.40,86.52,86.40,86.51
LTCUSD,20251106,171000,86.52,86.54,86.33,86.39
LTCUSD,20251106,171100,86.40,86.43,86.26,86.29
LTCUSD,20251106,171200,86.30,86.38,86.30,86.35
LTCUSD,20251106,171300,86.37,86.42,86.32,86.35
LTCUSD,20251106,171400,86.36,86.44,86.32,86.43
LTCUSD,20251106,171500,86.44,86.48,86.32,86.35
LTCUSD,20251106,171600,86.33,86.45,86.32,86.32
LTCUSD,20251106,171700,86.29,86.38,85.99,86.01
LTCUSD,20251106,171800,86.03,86.11,85.96,86.08
LTCUSD,20251106,171900,86.10,86.23,86.02,86.02
LTCUSD,20251106,172000,86.03,86.12,85.97,85.97
LTCUSD,20251106,172100,85.96,86.12,85.96,86.12
LTCUSD,20251106,172200,86.13,86.21,86.04,86.19
LTCUSD,20251106,172300,86.18,86.18,86.01,86.03
LTCUSD,20251106,172400,86.04,86.06,85.92,85.93
LTCUSD,20251106,172500,85.96,86.09,85.96,86.09
LTCUSD,20251106,172600,86.13,86.15,86.04,86.10
LTCUSD,20251106,172700,86.14,86.14,86.04,86.10
LTCUSD,20251106,172800,86.12,86.19,86.08,86.17
LTCUSD,20251106,172900,86.15,86.17,86.11,86.15
LTCUSD,20251106,173000,86.17,86.33,86.17,86.30
LTCUSD,20251106,173100,86.31,86.34,86.04,86.04
LTCUSD,20251106,173200,86.06,86.12,85.99,86.04
LTCUSD,20251106,173300,86.06,86.10,86.02,86.04
LTCUSD,20251106,173400,86.06,86.12,86.03,86.07
LTCUSD,20251106,173500,86.08,86.08,85.96,86.01
LTCUSD,20251106,173600,85.97,85.97,85.58,85.65
LTCUSD,20251106,173700,85.63,85.75,85.63,85.70
LTCUSD,20251106,173800,85.68,85.82,85.68,85.72
LTCUSD,20251106,173900,85.71,85.83,85.66,85.68
LTCUSD,20251106,174000,85.69,85.69,85.51,85.51
LTCUSD,20251106,174100,85.47,85.51,85.29,85.29
LTCUSD,20251106,174200,85.28,85.35,85.24,85.24
LTCUSD,20251106,174300,85.26,85.32,85.03,85.03
LTCUSD,20251106,174400,85.00,85.10,84.82,84.93
LTCUSD,20251106,174500,84.94,85.16,84.94,85.14
LTCUSD,20251106,174600,85.13,85.15,85.00,85.13
LTCUSD,20251106,174700,85.15,85.60,85.15,85.58
LTCUSD,20251106,174800,85.59,85.60,85.49,85.57
LTCUSD,20251106,174900,85.58,85.60,85.39,85.39
LTCUSD,20251106,175000,85.38,85.43,85.26,85.38
LTCUSD,20251106,175100,85.36,85.38,85.21,85.27
LTCUSD,20251106,175200,85.26,85.67,85.26,85.65
LTCUSD,20251106,175300,85.66,85.90,85.63,85.90
LTCUSD,20251106,175400,85.93,85.97,85.80,85.93
LTCUSD,20251106,175500,85.96,86.05,85.92,86.05
LTCUSD,20251106,175600,86.03,86.03,85.77,85.77
LTCUSD,20251106,175700,85.76,85.77,85.64,85.67
LTCUSD,20251106,175800,85.68,85.82,85.68,85.76
LTCUSD,20251106,175900,85.77,85.90,85.71,85.90
LTCUSD,20251106,180000,85.88,85.89,85.74,85.77
LTCUSD,20251106,180100,85.78,86.04,85.78,86.00
LTCUSD,20251106,180200,86.01,86.07,85.98,86.03
LTCUSD,20251106,180300,86.04,86.06,85.96,86.04
LTCUSD,20251106,180400,86.02,86.02,85.80,85.85
LTCUSD,20251106,180500,85.88,86.01,85.88,85.93
LTCUSD,20251106,180600,85.92,86.01,85.87,86.01
LTCUSD,20251106,180700,86.00,86.12,85.96,86.09
LTCUSD,20251106,180800,86.12,86.12,85.80,85.81
LTCUSD,20251106,180900,85.78,85.83,85.77,85.79
LTCUSD,20251106,181000,85.82,86.25,85.77,86.25
LTCUSD,20251106,181100,86.27,86.57,86.27,86.42
LTCUSD,20251106,181200,86.43,86.49,86.32,86.35
LTCUSD,20251106,181300,86.36,86.38,86.11,86.11
LTCUSD,20251106,181400,86.10,86.15,86.07,86.12
LTCUSD,20251106,181500,86.10,86.11,85.99,86.04
LTCUSD,20251106,181600,86.06,86.10,86.04,86.06
LTCUSD,20251106,181700,86.07,86.14,86.04,86.05
LTCUSD,20251106,181800,86.06,86.18,85.98,86.01
LTCUSD,20251106,181900,86.04,86.18,86.02,86.03
LTCUSD,20251106,182000,86.04,86.04,85.90,85.92
LTCUSD,20251106,182100,85.90,85.90,85.79,85.79
LTCUSD,20251106,182200,85.78,85.78,85.62,85.69
LTCUSD,20251106,182300,85.70,85.85,85.70,85.85
LTCUSD,20251106,182400,85.84,85.90,85.75,85.75
LTCUSD,20251106,182500,85.78,85.94,85.76,85.90
LTCUSD,20251106,182600,85.92,86.03,85.90,86.03
LTCUSD,20251106,182700,86.05,86.12,85.99,86.01
LTCUSD,20251106,182800,86.00,86.19,85.99,86.19
LTCUSD,20251106,182900,86.18,86.29,86.17,86.27
LTCUSD,20251106,183000,86.26,86.47,86.25,86.43
LTCUSD,20251106,183100,86.40,86.40,86.12,86.12
LTCUSD,20251106,183200,86.14,86.18,86.05,86.10
LTCUSD,20251106,183300,86.12,86.40,86.12,86.35
LTCUSD,20251106,183400,86.38,86.55,86.36,86.51
LTCUSD,20251106,183500,86.50,86.56,86.32,86.33
LTCUSD,20251106,183600,86.35,86.60,86.35,86.60
LTCUSD,20251106,183700,86.62,86.74,86.62,86.74
LTCUSD,20251106,183800,86.72,86.76,86.65,86.71
LTCUSD,20251106,183900,86.67,86.69,86.60,86.65
LTCUSD,20251106,184000,86.67,86.68,86.47,86.47
LTCUSD,20251106,184100,86.46,86.60,86.46,86.56
LTCUSD,20251106,184200,86.57,86.57,86.46,86.54
LTCUSD,20251106,184300,86.56,86.64,86.54,86.58
LTCUSD,20251106,184400,86.60,86.65,86.56,86.56
LTCUSD,20251106,184500,86.55,86.55,86.46,86.49
LTCUSD,20251106,184600,86.48,86.60,86.48,86.54
LTCUSD,20251106,184700,86.56,86.76,86.56,86.73
LTCUSD,20251106,184800,86.74,86.93,86.74,86.92
LTCUSD,20251106,184900,86.90,87.01,86.87,86.94
LTCUSD,20251106,185000,86.96,87.03,86.79,86.82
LTCUSD,20251106,185100,86.84,87.08,86.84,87.04
LTCUSD,20251106,185200,87.06,87.15,87.03,87.07
LTCUSD,20251106,185300,87.06,87.06,86.94,86.94
LTCUSD,20251106,185400,86.93,86.99,86.85,86.87
LTCUSD,20251106,185500,86.88,87.04,86.88,87.04
LTCUSD,20251106,185600,87.07,87.10,86.93,87.00
LTCUSD,20251106,185700,87.01,87.03,86.92,86.96
LTCUSD,20251106,185800,86.97,87.02,86.94,86.94
LTCUSD,20251106,185900,86.96,87.10,86.96,86.97
LTCUSD,20251106,190000,86.99,87.08,86.99,87.07
LTCUSD,20251106,190100,87.06,87.08,87.01,87.03
LTCUSD,20251106,190200,87.04,87.12,87.01,87.02
LTCUSD,20251106,190300,87.01,87.10,86.92,86.93
LTCUSD,20251106,190400,86.92,86.93,86.84,86.85
LTCUSD,20251106,190500,86.83,86.89,86.77,86.79
LTCUSD,20251106,190600,86.77,86.79,86.54,86.54
LTCUSD,20251106,190700,86.51,86.51,86.46,86.46
LTCUSD,20251106,190800,86.49,86.55,86.46,86.48
LTCUSD,20251106,190900,86.46,86.51,86.42,86.44
LTCUSD,20251106,191000,86.43,86.43,86.24,86.27
LTCUSD,20251106,191100,86.29,86.36,86.26,86.29
LTCUSD,20251106,191200,86.31,86.32,86.25,86.25
LTCUSD,20251106,191300,86.24,86.31,86.23,86.28
LTCUSD,20251106,191400,86.27,86.40,86.27,86.32
LTCUSD,20251106,191500,86.34,86.40,86.31,86.40
LTCUSD,20251106,191600,86.39,86.43,86.32,86.32
LTCUSD,20251106,191700,86.33,86.33,86.13,86.23
LTCUSD,20251106,191800,86.21,86.21,86.02,86.07
LTCUSD,20251106,191900,86.08,86.11,85.98,86.07
LTCUSD,20251106,192000,86.08,86.21,86.00,86.21
LTCUSD,20251106,192100,86.22,86.26,86.12,86.15
LTCUSD,20251106,192200,86.14,86.18,86.01,86.07
LTCUSD,20251106,192300,86.08,86.18,86.08,86.08
LTCUSD,20251106,192400,86.11,86.25,86.11,86.23
LTCUSD,20251106,192500,86.22,86.27,86.21,86.26
LTCUSD,20251106,192600,86.29,86.39,86.29,86.35
LTCUSD,20251106,192700,86.33,86.60,86.31,86.59
LTCUSD,20251106,192800,86.58,86.60,86.40,86.40
LTCUSD,20251106,192900,86.39,86.46,86.35,86.46
LTCUSD,20251106,193000,86.48,86.48,86.37,86.42
LTCUSD,20251106,193100,86.41,86.56,86.40,86.54
LTCUSD,20251106,193200,86.55,86.65,86.55,86.58
LTCUSD,20251106,193300,86.61,86.76,86.61,86.70
LTCUSD,20251106,193400,86.69,86.86,86.69,86.78
LTCUSD,20251106,193500,86.77,86.95,86.74,86.94
LTCUSD,20251106,193600,86.93,87.11,86.93,87.11
LTCUSD,20251106,193700,87.12,87.15,87.07,87.15
LTCUSD,20251106,193800,87.14,87.20,87.08,87.11
LTCUSD,20251106,193900,87.12,87.21,87.08,87.11
LTCUSD,20251106,194000,87.12,87.26,87.12,87.18
LTCUSD,20251106,194100,87.19,87.30,87.19,87.24
LTCUSD,20251106,194200,87.25,87.26,87.15,87.26
LTCUSD,20251106,194300,87.29,87.36,87.23,87.36
LTCUSD,20251106,194400,87.37,87.40,87.24,87.24
LTCUSD,20251106,194500,87.23,87.38,87.23,87.29
LTCUSD,20251106,194600,87.31,87.38,87.29,87.32
LTCUSD,20251106,194700,87.31,87.31,87.09,87.10
LTCUSD,20251106,194800,87.11,87.23,87.11,87.22
LTCUSD,20251106,194900,87.24,87.49,87.24,87.46
LTCUSD,20251106,195000,87.45,87.62,87.45,87.60
LTCUSD,20251106,195100,87.63,87.65,87.44,87.44
LTCUSD,20251106,195200,87.46,87.47,87.36,87.47
LTCUSD,20251106,195300,87.46,87.56,87.45,87.54
LTCUSD,20251106,195400,87.55,87.56,87.41,87.43
LTCUSD,20251106,195500,87.44,87.51,87.35,87.49
LTCUSD,20251106,195600,87.47,87.54,87.35,87.35
LTCUSD,20251106,195700,87.33,87.33,87.21,87.25
LTCUSD,20251106,195800,87.26,87.28,87.23,87.25
LTCUSD,20251106,195900,87.26,87.26,87.19,87.19
LTCUSD,20251106,200000,87.21,87.29,87.21,87.26
LTCUSD,20251106,200100,87.25,87.26,87.19,87.20
LTCUSD,20251106,200200,87.17,87.31,87.12,87.26
LTCUSD,20251106,200300,87.24,87.24,87.12,87.12
LTCUSD,20251106,200400,87.11,87.24,87.11,87.18
LTCUSD,20251106,200500,87.17,87.23,87.03,87.18
LTCUSD,20251106,200600,87.19,87.40,87.19,87.38
LTCUSD,20251106,200700,87.37,87.38,87.26,87.26
LTCUSD,20251106,200800,87.24,87.29,87.21,87.25
LTCUSD,20251106,200900,87.26,87.26,87.07,87.11
LTCUSD,20251106,201000,87.08,87.17,87.01,87.07
LTCUSD,20251106,201100,87.09,87.12,87.04,87.08
LTCUSD,20251106,201200,87.07,87.21,87.07,87.15
LTCUSD,20251106,201300,87.14,87.18,87.12,87.12
LTCUSD,20251106,201400,87.09,87.18,87.07,87.15
LTCUSD,20251106,201500,87.14,87.24,87.14,87.21
LTCUSD,20251106,201600,87.23,87.35,87.23,87.35
LTCUSD,20251106,201700,87.38,87.38,87.19,87.24
LTCUSD,20251106,201800,87.26,87.29,87.08,87.10
LTCUSD,20251106,201900,87.08,87.13,86.98,87.02
LTCUSD,20251106,202000,87.04,87.21,87.04,87.17
LTCUSD,20251106,202100,87.18,87.19,87.06,87.06
LTCUSD,20251106,202200,87.07,87.15,87.06,87.15
LTCUSD,20251106,202300,87.12,87.25,87.10,87.12
LTCUSD,20251106,202400,87.15,87.15,87.05,87.14
LTCUSD,20251106,202500,87.13,87.15,87.04,87.04
LTCUSD,20251106,202600,87.05,87.12,87.04,87.07
LTCUSD,20251106,202700,87.04,87.06,86.92,87.04
LTCUSD,20251106,202800,87.07,87.18,87.05,87.05
LTCUSD,20251106,202900,87.04,87.23,87.04,87.21
LTCUSD,20251106,203000,87.23,87.26,87.10,87.12
LTCUSD,20251106,203100,87.13,87.17,87.00,87.00
LTCUSD,20251106,203200,86.98,87.05,86.98,87.04
LTCUSD,20251106,203300,87.07,87.21,87.06,87.17
LTCUSD,20251106,203400,87.18,87.18,87.02,87.04
LTCUSD,20251106,203500,87.01,87.01,86.93,86.94
LTCUSD,20251106,203600,86.97,87.04,86.96,86.96
LTCUSD,20251106,203700,86.95,87.13,86.94,87.10
LTCUSD,20251106,203800,87.12,87.15,87.06,87.12
LTCUSD,20251106,203900,87.14,87.19,87.14,87.17
LTCUSD,20251106,204000,87.18,87.18,86.95,86.96
LTCUSD,20251106,204100,86.94,86.94,86.72,86.79
LTCUSD,20251106,204200,86.76,86.76,86.60,86.62
LTCUSD,20251106,204300,86.64,86.67,86.58,86.58
LTCUSD,20251106,204400,86.57,86.68,86.51,86.68
LTCUSD,20251106,204500,86.66,86.76,86.62,86.76
LTCUSD,20251106,204600,86.77,86.79,86.69,86.71
LTCUSD,20251106,204700,86.72,86.76,86.68,86.74
LTCUSD,20251106,204800,86.76,86.83,86.74,86.76
LTCUSD,20251106,204900,86.78,86.83,86.60,86.62
LTCUSD,20251106,205000,86.64,86.68,86.56,86.68
LTCUSD,20251106,205100,86.67,86.79,86.63,86.79
LTCUSD,20251106,205200,86.81,86.82,86.73,86.76
LTCUSD,20251106,205300,86.75,86.75,86.68,86.68
LTCUSD,20251106,205400,86.69,86.76,86.60,86.74
LTCUSD,20251106,205500,86.76,86.78,86.71,86.76
LTCUSD,20251106,205600,86.77,86.82,86.69,86.74
LTCUSD,20251106,205700,86.77,86.79,86.72,86.76
LTCUSD,20251106,205800,86.77,86.87,86.74,86.87
LTCUSD,20251106,205900,86.88,87.13,86.88,87.08
LTCUSD,20251106,210000,87.05,87.05,86.92,86.97
LTCUSD,20251106,210100,86.98,87.12,86.98,87.12
LTCUSD,20251106,210200,87.15,87.17,87.07,87.12
LTCUSD,20251106,210300,87.14,87.28,87.13,87.21
LTCUSD,20251106,210400,87.22,87.24,87.09,87.12
LTCUSD,20251106,210500,87.13,87.19,87.12,87.19
LTCUSD,20251106,210600,87.25,87.32,87.19,87.22
LTCUSD,20251106,210700,87.24,87.24,87.14,87.20
LTCUSD,20251106,210800,87.19,87.23,87.15,87.21
LTCUSD,20251106,210900,87.22,87.37,87.22,87.29
LTCUSD,20251106,211000,87.30,87.31,87.14,87.17
LTCUSD,20251106,211100,87.15,87.24,87.15,87.17
LTCUSD,20251106,211200,87.19,87.24,87.17,87.22
LTCUSD,20251106,211300,87.23,87.40,87.19,87.19
LTCUSD,20251106,211400,87.21,87.23,87.12,87.13
LTCUSD,20251106,211500,87.12,87.12,87.02,87.02
LTCUSD,20251106,211600,87.04,87.15,87.04,87.08
LTCUSD,20251106,211700,87.10,87.11,87.00,87.07
LTCUSD,20251106,211800,87.04,87.05,86.98,87.00
LTCUSD,20251106,211900,87.01,87.04,86.96,87.04
LTCUSD,20251106,212000,87.06,87.17,87.06,87.13
LTCUSD,20251106,212100,87.12,87.24,87.05,87.24
LTCUSD,20251106,212200,87.23,87.23,87.13,87.21
LTCUSD,20251106,212300,87.20,87.29,87.20,87.23
LTCUSD,20251106,212400,87.22,87.34,87.19,87.32
LTCUSD,20251106,212500,87.31,87.36,87.29,87.36
LTCUSD,20251106,212600,87.37,87.42,87.26,87.29
LTCUSD,20251106,212700,87.30,87.33,87.23,87.23
LTCUSD,20251106,212800,87.21,87.21,87.06,87.07
LTCUSD,20251106,212900,87.06,87.08,87.02,87.02
LTCUSD,20251106,213000,87.01,87.01,86.76,86.78
LTCUSD,20251106,213100,86.79,86.79,86.71,86.71
LTCUSD,20251106,213200,86.68,86.68,86.52,86.56
LTCUSD,20251106,213300,86.54,86.57,86.43,86.57
LTCUSD,20251106,213400,86.53,86.62,86.49,86.62
LTCUSD,20251106,213500,86.60,86.73,86.60,86.72
LTCUSD,20251106,213600,86.73,86.77,86.64,86.65
LTCUSD,20251106,213700,86.67,86.73,86.62,86.73
LTCUSD,20251106,213800,86.74,86.87,86.74,86.76
LTCUSD,20251106,213900,86.74,86.82,86.71,86.81
LTCUSD,20251106,214000,86.79,86.80,86.57,86.61
LTCUSD,20251106,214100,86.60,86.62,86.46,86.50
LTCUSD,20251106,214200,86.49,86.58,86.49,86.52
LTCUSD,20251106,214300,86.54,86.56,86.39,86.39
LTCUSD,20251106,214400,86.41,86.44,86.29,86.31
LTCUSD,20251106,214500,86.33,86.35,86.20,86.32
LTCUSD,20251106,214600,86.29,86.35,86.26,86.27
LTCUSD,20251106,214700,86.29,86.32,86.17,86.18
LTCUSD,20251106,214800,86.19,86.40,86.19,86.38
LTCUSD,20251106,214900,86.40,86.49,86.39,86.49
LTCUSD,20251106,215000,86.44,86.51,86.42,86.44
LTCUSD,20251106,215100,86.47,86.50,86.35,86.42
LTCUSD,20251106,215200,86.43,86.44,86.23,86.24
LTCUSD,20251106,215300,86.26,86.40,86.26,86.40
LTCUSD,20251106,215400,86.38,86.40,86.31,86.35
LTCUSD,20251106,215500,86.36,86.43,86.32,86.32
LTCUSD,20251106,215600,86.33,86.47,86.33,86.44
LTCUSD,20251106,215700,86.46,86.55,86.42,86.51
LTCUSD,20251106,215800,86.54,86.54,86.33,86.33
LTCUSD,20251106,215900,86.31,86.32,86.26,86.26
LTCUSD,20251106,220000,86.28,86.35,86.15,86.32
LTCUSD,20251106,220100,86.30,86.31,86.26,86.30
LTCUSD,20251106,220200,86.29,86.38,86.26,86.31
LTCUSD,20251106,220300,86.32,86.35,86.20,86.35
LTCUSD,20251106,220400,86.38,86.40,86.19,86.19
LTCUSD,20251106,220500,86.18,86.24,86.12,86.15
LTCUSD,20251106,220600,86.17,86.19,86.07,86.15
LTCUSD,20251106,220700,86.17,86.33,86.17,86.31
LTCUSD,20251106,220800,86.30,86.33,86.21,86.28
LTCUSD,20251106,220900,86.31,86.35,86.26,86.26
LTCUSD,20251106,221000,86.27,86.33,86.22,86.32
LTCUSD,20251106,221100,86.35,86.40,86.31,86.32
LTCUSD,20251106,221200,86.35,86.42,86.35,86.38
LTCUSD,20251106,221300,86.39,86.39,86.28,86.29
LTCUSD,20251106,221400,86.28,86.40,86.24,86.26
LTCUSD,20251106,221500,86.24,86.29,86.20,86.24
LTCUSD,20251106,221600,86.26,86.26,86.21,86.24
LTCUSD,20251106,221700,86.21,86.29,86.17,86.29
LTCUSD,20251106,221800,86.30,86.48,86.24,86.47
LTCUSD,20251106,221900,86.46,86.46,86.35,86.37
LTCUSD,20251106,222000,86.38,86.42,86.38,86.40
LTCUSD,20251106,222100,86.38,86.41,86.33,86.36
LTCUSD,20251106,222200,86.37,86.39,86.32,86.38
LTCUSD,20251106,222300,86.40,86.42,86.32,86.40
LTCUSD,20251106,222400,86.39,86.43,86.33,86.35
LTCUSD,20251106,222500,86.36,86.43,86.36,86.42
LTCUSD,20251106,222600,86.40,86.40,86.24,86.24
LTCUSD,20251106,222700,86.26,86.29,86.21,86.29
LTCUSD,20251106,222800,86.31,86.46,86.31,86.45
LTCUSD,20251106,222900,86.49,86.56,86.46,86.46
LTCUSD,20251106,223000,86.47,86.52,86.47,86.49
LTCUSD,20251106,223100,86.50,86.60,86.50,86.51
LTCUSD,20251106,223200,86.52,86.57,86.51,86.56
LTCUSD,20251106,223300,86.57,86.60,86.54,86.54
LTCUSD,20251106,223400,86.55,86.57,86.47,86.57
LTCUSD,20251106,223500,86.56,86.63,86.54,86.63
LTCUSD,20251106,223600,86.62,86.70,86.58,86.62
LTCUSD,20251106,223700,86.63,86.75,86.56,86.75
LTCUSD,20251106,223800,86.76,86.78,86.69,86.78
LTCUSD,20251106,223900,86.77,86.77,86.71,86.75
LTCUSD,20251106,224000,86.76,86.79,86.70,86.75
LTCUSD,20251106,224100,86.74,86.78,86.71,86.78
LTCUSD,20251106,224200,86.79,86.82,86.75,86.82
LTCUSD,20251106,224300,86.83,87.00,86.83,87.00
LTCUSD,20251106,224400,86.99,87.00,86.95,87.00
LTCUSD,20251106,224500,86.99,86.99,86.89,86.90
LTCUSD,20251106,224600,86.89,86.90,86.79,86.80
LTCUSD,20251106,224700,86.79,86.79,86.71,86.74
LTCUSD,20251106,224800,86.73,86.73,86.68,86.71
LTCUSD,20251106,224900,86.70,86.70,86.62,86.67
LTCUSD,20251106,225000,86.65,86.66,86.60,86.60
LTCUSD,20251106,225100,86.56,86.62,86.51,86.62
LTCUSD,20251106,225200,86.63,86.85,86.63,86.85
LTCUSD,20251106,225300,86.87,86.98,86.82,86.88
LTCUSD,20251106,225400,86.87,86.88,86.82,86.84
LTCUSD,20251106,225500,86.85,86.87,86.79,86.82
LTCUSD,20251106,225600,86.83,86.87,86.78,86.83
LTCUSD,20251106,225700,86.84,86.85,86.76,86.76
LTCUSD,20251106,225800,86.77,86.79,86.75,86.76
LTCUSD,20251106,225900,86.75,86.81,86.74,86.81
LTCUSD,20251106,230000,86.80,86.85,86.76,86.76
LTCUSD,20251106,230100,86.77,86.85,86.76,86.83
LTCUSD,20251106,230200,86.82,86.82,86.76,86.79
LTCUSD,20251106,230300,86.80,86.92,86.80,86.90
LTCUSD,20251106,230400,86.89,86.89,86.85,86.85
LTCUSD,20251106,230500,86.88,86.92,86.85,86.86
LTCUSD,20251106,230600,86.87,86.89,86.83,86.88
LTCUSD,20251106,230700,86.90,86.93,86.86,86.91
LTCUSD,20251106,230800,86.90,86.90,86.83,86.85
LTCUSD,20251106,230900,86.84,86.86,86.79,86.85
LTCUSD,20251106,231000,86.86,86.87,86.83,86.83
LTCUSD,20251106,231100,86.82,86.82,86.76,86.79
LTCUSD,20251106,231200,86.78,86.78,86.74,86.75
LTCUSD,20251106,231300,86.76,86.76,86.68,86.68
LTCUSD,20251106,231400,86.65,86.72,86.65,86.68
LTCUSD,20251106,231500,86.70,86.71,86.57,86.57
LTCUSD,20251106,231600,86.56,86.66,86.56,86.65
LTCUSD,20251106,231700,86.67,86.69,86.61,86.65
LTCUSD,20251106,231800,86.66,86.71,86.61,86.69
LTCUSD,20251106,231900,86.70,86.79,86.70,86.76
LTCUSD,20251106,232000,86.74,86.87,86.73,86.87
LTCUSD,20251106,232100,86.88,86.89,86.76,86.79
LTCUSD,20251106,232200,86.81,86.88,86.76,86.76
LTCUSD,20251106,232300,86.77,86.79,86.74,86.77
LTCUSD,20251106,232400,86.76,86.76,86.69,86.74
LTCUSD,20251106,232500,86.76,86.83,86.76,86.79
LTCUSD,20251106,232600,86.77,86.79,86.68,86.76
LTCUSD,20251106,232700,86.75,86.79,86.67,86.67
LTCUSD,20251106,232800,86.65,86.65,86.44,86.46
LTCUSD,20251106,232900,86.43,86.57,86.43,86.46
LTCUSD,20251106,233000,86.48,86.53,86.46,86.49
LTCUSD,20251106,233100,86.44,86.47,86.38,86.45
LTCUSD,20251106,233200,86.44,86.67,86.44,86.67
LTCUSD,20251106,233300,86.69,86.72,86.56,86.57
LTCUSD,20251106,233400,86.59,86.74,86.59,86.65
LTCUSD,20251106,233500,86.66,86.67,86.60,86.65
LTCUSD,20251106,233600,86.68,86.71,86.51,86.51
LTCUSD,20251106,233700,86.49,86.49,86.37,86.43
LTCUSD,20251106,233800,86.44,86.50,86.31,86.31
LTCUSD,20251106,233900,86.28,86.32,86.20,86.32
LTCUSD,20251106,234000,86.35,86.39,86.32,86.32
LTCUSD,20251106,234100,86.30,86.33,86.21,86.33
LTCUSD,20251106,234200,86.34,86.34,86.26,86.26
LTCUSD,20251106,234300,86.24,86.27,86.15,86.25
LTCUSD,20251106,234400,86.26,86.32,86.26,86.30
LTCUSD,20251106,234500,86.29,86.33,86.29,86.33
LTCUSD,20251106,234600,86.35,86.37,86.32,86.34
LTCUSD,20251106,234700,86.33,86.33,86.18,86.18
LTCUSD,20251106,234800,86.17,86.19,86.15,86.18
LTCUSD,20251106,234900,86.17,86.25,86.17,86.24
LTCUSD,20251106,235000,86.25,86.29,86.25,86.26
LTCUSD,20251106,235100,86.25,86.29,86.25,86.29
LTCUSD,20251106,235200,86.32,86.47,86.32,86.47
LTCUSD,20251106,235300,86.48,86.62,86.48,86.61
LTCUSD,20251106,235400,86.58,86.60,86.56,86.60
LTCUSD,20251106,235500,86.62,86.71,86.62,86.70
LTCUSD,20251106,235600,86.71,86.79,86.71,86.79
LTCUSD,20251106,235700,86.78,86.79,86.78,86.79
LTCUSD,20251106,235800,86.82,86.85,86.79,86.82
LTCUSD,20251106,235900,86.83,87.05,86.83,87.05
LTCUSD,20251107,000000,87.01,87.07,86.95,86.95
USDILS,20251106,000100,3.256,3.256,3.256,3.256
USDILS,20251106,000200,3.256,3.256,3.256,3.256
USDILS,20251106,000300,3.256,3.256,3.256,3.256
USDILS,20251106,000400,3.256,3.256,3.256,3.256
USDILS,20251106,000500,3.256,3.256,3.256,3.256
USDILS,20251106,000600,3.256,3.256,3.256,3.256
USDILS,20251106,000700,3.256,3.256,3.256,3.256
USDILS,20251106,000800,3.256,3.256,3.256,3.256
USDILS,20251106,000900,3.256,3.256,3.256,3.256
USDILS,20251106,001000,3.256,3.256,3.256,3.256
USDILS,20251106,001100,3.256,3.256,3.256,3.256
USDILS,20251106,001200,3.256,3.256,3.256,3.256
USDILS,20251106,001300,3.256,3.256,3.256,3.256
USDILS,20251106,001400,3.256,3.256,3.256,3.256
USDILS,20251106,001500,3.256,3.256,3.256,3.256
USDILS,20251106,001600,3.256,3.256,3.256,3.256
USDILS,20251106,001700,3.256,3.256,3.256,3.256
USDILS,20251106,001800,3.256,3.256,3.256,3.256
USDILS,20251106,001900,3.256,3.256,3.256,3.256
USDILS,20251106,002000,3.256,3.256,3.256,3.256
USDILS,20251106,002100,3.256,3.256,3.256,3.256
USDILS,20251106,002200,3.256,3.256,3.256,3.256
USDILS,20251106,002300,3.256,3.256,3.256,3.256
USDILS,20251106,002400,3.256,3.256,3.256,3.256
USDILS,20251106,002500,3.256,3.256,3.256,3.256
USDILS,20251106,002600,3.256,3.256,3.256,3.256
USDILS,20251106,002700,3.256,3.256,3.256,3.256
USDILS,20251106,002800,3.256,3.256,3.256,3.256
USDILS,20251106,002900,3.256,3.256,3.256,3.256
USDILS,20251106,003000,3.256,3.256,3.256,3.256
USDILS,20251106,003100,3.256,3.256,3.256,3.256
USDILS,20251106,003200,3.256,3.256,3.256,3.256
USDILS,20251106,003300,3.256,3.256,3.256,3.256
USDILS,20251106,003400,3.256,3.256,3.256,3.256
USDILS,20251106,003500,3.256,3.256,3.256,3.256
USDILS,20251106,003600,3.256,3.256,3.256,3.256
USDILS,20251106,003700,3.256,3.256,3.256,3.256
USDILS,20251106,003800,3.256,3.256,3.256,3.256
USDILS,20251106,003900,3.256,3.256,3.256,3.256
USDILS,20251106,004000,3.256,3.256,3.256,3.256
USDILS,20251106,004100,3.256,3.256,3.256,3.256
USDILS,20251106,004200,3.256,3.256,3.256,3.256
USDILS,20251106,004300,3.256,3.256,3.256,3.256
USDILS,20251106,004400,3.256,3.256,3.256,3.256
USDILS,20251106,004500,3.256,3.256,3.256,3.256
USDILS,20251106,004600,3.256,3.256,3.256,3.256
USDILS,20251106,004700,3.256,3.256,3.256,3.256
USDILS,20251106,004800,3.256,3.256,3.256,3.256
USDILS,20251106,004900,3.256,3.256,3.256,3.256
USDILS,20251106,005000,3.256,3.256,3.256,3.256
USDILS,20251106,005100,3.256,3.256,3.256,3.256
USDILS,20251106,005200,3.256,3.256,3.256,3.256
USDILS,20251106,005300,3.256,3.256,3.256,3.256
USDILS,20251106,005400,3.256,3.256,3.256,3.256
USDILS,20251106,005500,3.256,3.256,3.256,3.256
USDILS,20251106,005600,3.256,3.256,3.256,3.256
USDILS,20251106,005700,3.256,3.256,3.256,3.256
USDILS,20251106,005800,3.256,3.256,3.256,3.256
USDILS,20251106,005900,3.256,3.256,3.256,3.256
USDILS,20251106,010000,3.256,3.256,3.256,3.256
USDILS,20251106,010100,3.256,3.256,3.256,3.256
USDILS,20251106,010200,3.256,3.256,3.256,3.256
USDILS,20251106,010300,3.256,3.256,3.256,3.256
USDILS,20251106,010400,3.256,3.256,3.256,3.256
USDILS,20251106,010500,3.256,3.256,3.256,3.256
USDILS,20251106,010600,3.256,3.256,3.256,3.256
USDILS,20251106,010700,3.256,3.256,3.256,3.256
USDILS,20251106,010800,3.256,3.256,3.256,3.256
USDILS,20251106,010900,3.256,3.256,3.256,3.256
USDILS,20251106,011000,3.256,3.256,3.256,3.256
USDILS,20251106,011100,3.256,3.256,3.256,3.256
USDILS,20251106,011200,3.256,3.256,3.256,3.256
USDILS,20251106,011300,3.256,3.256,3.256,3.256
USDILS,20251106,011400,3.256,3.256,3.256,3.256
USDILS,20251106,011500,3.256,3.256,3.256,3.256
USDILS,20251106,011600,3.256,3.256,3.256,3.256
USDILS,20251106,011700,3.256,3.256,3.256,3.256
USDILS,20251106,011800,3.256,3.256,3.256,3.256
USDILS,20251106,011900,3.256,3.256,3.256,3.256
USDILS,20251106,012000,3.256,3.256,3.256,3.256
USDILS,20251106,012100,3.256,3.256,3.256,3.256
USDILS,20251106,012200,3.256,3.256,3.256,3.256
USDILS,20251106,012300,3.256,3.256,3.256,3.256
USDILS,20251106,012400,3.256,3.256,3.256,3.256
USDILS,20251106,012500,3.256,3.256,3.256,3.256
USDILS,20251106,012600,3.256,3.256,3.256,3.256
USDILS,20251106,012700,3.256,3.256,3.256,3.256
USDILS,20251106,012800,3.256,3.256,3.256,3.256
USDILS,20251106,012900,3.256,3.256,3.256,3.256
USDILS,20251106,013000,3.256,3.256,3.256,3.256
USDILS,20251106,013100,3.256,3.256,3.256,3.256
USDILS,20251106,013200,3.256,3.256,3.256,3.256
USDILS,20251106,013300,3.256,3.256,3.256,3.256
USDILS,20251106,013400,3.256,3.256,3.256,3.256
USDILS,20251106,013500,3.256,3.256,3.256,3.256
USDILS,20251106,013600,3.256,3.256,3.256,3.256
USDILS,20251106,013700,3.256,3.256,3.256,3.256
USDILS,20251106,013800,3.256,3.256,3.256,3.256
USDILS,20251106,013900,3.256,3.256,3.256,3.256
USDILS,20251106,014000,3.256,3.256,3.256,3.256
USDILS,20251106,014100,3.256,3.256,3.256,3.256
USDILS,20251106,014200,3.256,3.256,3.256,3.256
USDILS,20251106,014300,3.256,3.256,3.256,3.256
USDILS,20251106,014400,3.256,3.256,3.256,3.256
USDILS,20251106,014500,3.256,3.256,3.256,3.256
USDILS,20251106,014600,3.256,3.256,3.256,3.256
USDILS,20251106,014700,3.256,3.256,3.256,3.256
USDILS,20251106,014800,3.256,3.256,3.256,3.256
USDILS,20251106,014900,3.256,3.256,3.256,3.256
USDILS,20251106,015000,3.256,3.256,3.256,3.256
USDILS,20251106,015100,3.256,3.256,3.256,3.256
USDILS,20251106,015200,3.256,3.256,3.256,3.256
USDILS,20251106,015300,3.256,3.256,3.256,3.256
USDILS,20251106,015400,3.256,3.256,3.256,3.256
USDILS,20251106,015500,3.256,3.256,3.256,3.256
USDILS,20251106,015600,3.256,3.256,3.256,3.256
USDILS,20251106,015700,3.256,3.256,3.256,3.256
USDILS,20251106,015800,3.256,3.256,3.256,3.256
USDILS,20251106,015900,3.256,3.256,3.256,3.256
USDILS,20251106,020000,3.256,3.256,3.256,3.256
USDILS,20251106,020100,3.256,3.256,3.256,3.256
USDILS,20251106,020200,3.256,3.256,3.256,3.256
USDILS,20251106,020300,3.256,3.256,3.256,3.256
USDILS,20251106,020400,3.256,3.256,3.256,3.256
USDILS,20251106,020500,3.256,3.256,3.256,3.256
USDILS,20251106,020600,3.256,3.256,3.256,3.256
USDILS,20251106,020700,3.256,3.256,3.256,3.256
USDILS,20251106,020800,3.256,3.256,3.256,3.256
USDILS,20251106,020900,3.256,3.256,3.256,3.256
USDILS,20251106,021000,3.256,3.256,3.256,3.256
USDILS,20251106,021100,3.256,3.256,3.256,3.256
USDILS,20251106,021200,3.256,3.256,3.256,3.256
USDILS,20251106,021300,3.256,3.256,3.256,3.256
USDILS,20251106,021400,3.256,3.256,3.256,3.256
USDILS,20251106,021500,3.256,3.256,3.256,3.256
USDILS,20251106,021600,3.256,3.256,3.256,3.256
USDILS,20251106,021700,3.256,3.256,3.256,3.256
USDILS,20251106,021800,3.256,3.256,3.256,3.256
USDILS,20251106,021900,3.256,3.256,3.256,3.256
USDILS,20251106,022000,3.256,3.256,3.256,3.256
USDILS,20251106,022100,3.256,3.256,3.256,3.256
USDILS,20251106,022200,3.256,3.256,3.256,3.256
USDILS,20251106,022300,3.256,3.256,3.256,3.256
USDILS,20251106,022400,3.256,3.256,3.256,3.256
USDILS,20251106,022500,3.256,3.256,3.256,3.256
USDILS,20251106,022600,3.256,3.256,3.256,3.256
USDILS,20251106,022700,3.256,3.256,3.256,3.256
USDILS,20251106,022800,3.256,3.256,3.256,3.256
USDILS,20251106,022900,3.256,3.256,3.256,3.256
USDILS,20251106,023000,3.256,3.256,3.256,3.256
USDILS,20251106,023100,3.256,3.256,3.256,3.256
USDILS,20251106,023200,3.256,3.256,3.256,3.256
USDILS,20251106,023300,3.256,3.256,3.256,3.256
USDILS,20251106,023400,3.256,3.256,3.256,3.256
USDILS,20251106,023500,3.256,3.256,3.256,3.256
USDILS,20251106,023600,3.256,3.256,3.256,3.256
USDILS,20251106,023700,3.256,3.256,3.256,3.256
USDILS,20251106,023800,3.256,3.256,3.256,3.256
USDILS,20251106,023900,3.256,3.256,3.256,3.256
USDILS,20251106,024000,3.256,3.256,3.256,3.256
USDILS,20251106,024100,3.256,3.256,3.256,3.256
USDILS,20251106,024200,3.256,3.256,3.256,3.256
USDILS,20251106,024300,3.256,3.256,3.256,3.256
USDILS,20251106,024400,3.256,3.256,3.256,3.256
USDILS,20251106,024500,3.256,3.256,3.256,3.256
USDILS,20251106,024600,3.256,3.256,3.256,3.256
USDILS,20251106,024700,3.256,3.256,3.256,3.256
USDILS,20251106,024800,3.256,3.256,3.256,3.256
USDILS,20251106,024900,3.256,3.256,3.256,3.256
USDILS,20251106,025000,3.256,3.256,3.256,3.256
USDILS,20251106,025100,3.256,3.256,3.256,3.256
USDILS,20251106,025200,3.256,3.256,3.256,3.256
USDILS,20251106,025300,3.256,3.256,3.256,3.256
USDILS,20251106,025400,3.256,3.256,3.256,3.256
USDILS,20251106,025500,3.256,3.256,3.256,3.256
USDILS,20251106,025600,3.256,3.256,3.256,3.256
USDILS,20251106,025700,3.256,3.256,3.256,3.256
USDILS,20251106,025800,3.256,3.256,3.256,3.256
USDILS,20251106,025900,3.256,3.256,3.256,3.256
USDILS,20251106,030000,3.256,3.256,3.256,3.256
USDILS,20251106,030100,3.256,3.256,3.256,3.256
USDILS,20251106,030200,3.256,3.256,3.256,3.256
USDILS,20251106,030300,3.256,3.256,3.256,3.256
USDILS,20251106,030400,3.256,3.256,3.256,3.256
USDILS,20251106,030500,3.256,3.256,3.256,3.256
USDILS,20251106,030600,3.256,3.256,3.256,3.256
USDILS,20251106,030700,3.256,3.256,3.256,3.256
USDILS,20251106,030800,3.256,3.256,3.256,3.256
USDILS,20251106,030900,3.256,3.256,3.256,3.256
USDILS,20251106,031000,3.256,3.256,3.256,3.256
USDILS,20251106,031100,3.256,3.256,3.256,3.256
USDILS,20251106,031200,3.256,3.256,3.256,3.256
USDILS,20251106,031300,3.256,3.256,3.256,3.256
USDILS,20251106,031400,3.256,3.256,3.256,3.256
USDILS,20251106,031500,3.256,3.256,3.256,3.256
USDILS,20251106,031600,3.256,3.256,3.256,3.256
USDILS,20251106,031700,3.256,3.256,3.256,3.256
USDILS,20251106,031800,3.256,3.256,3.256,3.256
USDILS,20251106,031900,3.256,3.256,3.256,3.256
USDILS,20251106,032000,3.256,3.256,3.256,3.256
USDILS,20251106,032100,3.256,3.256,3.256,3.256
USDILS,20251106,032200,3.256,3.256,3.256,3.256
USDILS,20251106,032300,3.256,3.256,3.256,3.256
USDILS,20251106,032400,3.256,3.256,3.256,3.256
USDILS,20251106,032500,3.256,3.256,3.256,3.256
USDILS,20251106,032600,3.256,3.256,3.256,3.256
USDILS,20251106,032700,3.256,3.256,3.256,3.256
USDILS,20251106,032800,3.256,3.256,3.256,3.256
USDILS,20251106,032900,3.256,3.256,3.256,3.256
USDILS,20251106,033000,3.256,3.256,3.256,3.256
USDILS,20251106,033100,3.256,3.256,3.256,3.256
USDILS,20251106,033200,3.256,3.256,3.256,3.256
USDILS,20251106,033300,3.256,3.256,3.256,3.256
USDILS,20251106,033400,3.256,3.256,3.256,3.256
USDILS,20251106,033500,3.256,3.256,3.256,3.256
USDILS,20251106,033600,3.256,3.256,3.256,3.256
USDILS,20251106,033700,3.256,3.256,3.256,3.256
USDILS,20251106,033800,3.256,3.256,3.256,3.256
USDILS,20251106,033900,3.256,3.256,3.256,3.256
USDILS,20251106,034000,3.256,3.256,3.256,3.256
USDILS,20251106,034100,3.256,3.256,3.256,3.256
USDILS,20251106,034200,3.256,3.256,3.256,3.256
USDILS,20251106,034300,3.256,3.256,3.256,3.256
USDILS,20251106,034400,3.256,3.256,3.256,3.256
USDILS,20251106,034500,3.256,3.256,3.256,3.256
USDILS,20251106,034600,3.256,3.256,3.256,3.256
USDILS,20251106,034700,3.256,3.256,3.256,3.256
USDILS,20251106,034800,3.256,3.256,3.256,3.256
USDILS,20251106,034900,3.256,3.256,3.256,3.256
USDILS,20251106,035000,3.256,3.256,3.256,3.256
USDILS,20251106,035100,3.256,3.256,3.256,3.256
USDILS,20251106,035200,3.256,3.256,3.256,3.256
USDILS,20251106,035300,3.256,3.256,3.256,3.256
USDILS,20251106,035400,3.256,3.256,3.256,3.256
USDILS,20251106,035500,3.256,3.256,3.256,3.256
USDILS,20251106,035600,3.256,3.256,3.256,3.256
USDILS,20251106,035700,3.256,3.256,3.256,3.256
USDILS,20251106,035800,3.256,3.256,3.256,3.256
USDILS,20251106,035900,3.256,3.256,3.256,3.256
USDILS,20251106,040000,3.256,3.256,3.256,3.256
USDILS,20251106,040100,3.256,3.256,3.256,3.256
USDILS,20251106,040200,3.256,3.256,3.256,3.256
USDILS,20251106,040300,3.256,3.256,3.256,3.256
USDILS,20251106,040400,3.256,3.256,3.256,3.256
USDILS,20251106,040500,3.256,3.256,3.256,3.256
USDILS,20251106,040600,3.256,3.256,3.256,3.256
USDILS,20251106,040700,3.256,3.256,3.256,3.256
USDILS,20251106,040800,3.256,3.256,3.256,3.256
USDILS,20251106,040900,3.256,3.256,3.256,3.256
USDILS,20251106,041000,3.256,3.256,3.256,3.256
USDILS,20251106,041100,3.256,3.256,3.256,3.256
USDILS,20251106,041200,3.256,3.256,3.256,3.256
USDILS,20251106,041300,3.256,3.256,3.256,3.256
USDILS,20251106,041400,3.256,3.256,3.256,3.256
USDILS,20251106,041500,3.256,3.256,3.256,3.256
USDILS,20251106,041600,3.256,3.256,3.256,3.256
USDILS,20251106,041700,3.256,3.256,3.256,3.256
USDILS,20251106,041800,3.256,3.256,3.256,3.256
USDILS,20251106,041900,3.256,3.256,3.256,3.256
USDILS,20251106,042000,3.256,3.256,3.256,3.256
USDILS,20251106,042100,3.256,3.256,3.256,3.256
USDILS,20251106,042200,3.256,3.256,3.256,3.256
USDILS,20251106,042300,3.256,3.256,3.256,3.256
USDILS,20251106,042400,3.256,3.256,3.256,3.256
USDILS,20251106,042500,3.256,3.256,3.256,3.256
USDILS,20251106,042600,3.256,3.256,3.256,3.256
USDILS,20251106,042700,3.256,3.256,3.256,3.256
USDILS,20251106,042800,3.256,3.256,3.256,3.256
USDILS,20251106,042900,3.256,3.256,3.256,3.256
USDILS,20251106,043000,3.256,3.256,3.256,3.256
USDILS,20251106,043100,3.256,3.256,3.256,3.256
USDILS,20251106,043200,3.256,3.256,3.256,3.256
USDILS,20251106,043300,3.256,3.256,3.256,3.256
USDILS,20251106,043400,3.256,3.256,3.256,3.256
USDILS,20251106,043500,3.256,3.256,3.256,3.256
USDILS,20251106,043600,3.256,3.256,3.256,3.256
USDILS,20251106,043700,3.256,3.256,3.256,3.256
USDILS,20251106,043800,3.256,3.256,3.256,3.256
USDILS,20251106,043900,3.256,3.256,3.256,3.256
USDILS,20251106,044000,3.256,3.256,3.256,3.256
USDILS,20251106,044100,3.256,3.256,3.256,3.256
USDILS,20251106,044200,3.256,3.256,3.256,3.256
USDILS,20251106,044300,3.256,3.256,3.256,3.256
USDILS,20251106,044400,3.256,3.256,3.256,3.256
USDILS,20251106,044500,3.256,3.256,3.256,3.256
USDILS,20251106,044600,3.256,3.256,3.256,3.256
USDILS,20251106,044700,3.256,3.256,3.256,3.256
USDILS,20251106,044800,3.256,3.256,3.256,3.256
USDILS,20251106,044900,3.256,3.256,3.256,3.256
USDILS,20251106,045000,3.256,3.256,3.256,3.256
USDILS,20251106,045100,3.256,3.256,3.256,3.256
USDILS,20251106,045200,3.256,3.256,3.256,3.256
USDILS,20251106,045300,3.256,3.256,3.256,3.256
USDILS,20251106,045400,3.256,3.256,3.256,3.256
USDILS,20251106,045500,3.256,3.256,3.256,3.256
USDILS,20251106,045600,3.256,3.256,3.256,3.256
USDILS,20251106,045700,3.256,3.256,3.256,3.256
USDILS,20251106,045800,3.256,3.256,3.256,3.256
USDILS,20251106,045900,3.256,3.256,3.256,3.256
USDILS,20251106,050000,3.256,3.256,3.256,3.256
USDILS,20251106,050100,3.256,3.256,3.256,3.256
USDILS,20251106,050200,3.256,3.256,3.256,3.256
USDILS,20251106,050300,3.256,3.256,3.256,3.256
USDILS,20251106,050400,3.256,3.256,3.256,3.256
USDILS,20251106,050500,3.256,3.256,3.256,3.256
USDILS,20251106,050600,3.256,3.256,3.256,3.256
USDILS,20251106,050700,3.256,3.256,3.256,3.256
USDILS,20251106,050800,3.256,3.256,3.256,3.256
USDILS,20251106,050900,3.256,3.256,3.256,3.256
USDILS,20251106,051000,3.256,3.256,3.256,3.256
USDILS,20251106,051100,3.256,3.256,3.256,3.256
USDILS,20251106,051200,3.256,3.256,3.256,3.256
USDILS,20251106,051300,3.256,3.256,3.256,3.256
USDILS,20251106,051400,3.256,3.256,3.256,3.256
USDILS,20251106,051500,3.256,3.256,3.256,3.256
USDILS,20251106,051600,3.256,3.256,3.256,3.256
USDILS,20251106,051700,3.256,3.256,3.256,3.256
USDILS,20251106,051800,3.256,3.256,3.256,3.256
USDILS,20251106,051900,3.256,3.256,3.256,3.256
USDILS,20251106,052000,3.256,3.256,3.256,3.256
USDILS,20251106,052100,3.256,3.256,3.256,3.256
USDILS,20251106,052200,3.256,3.256,3.256,3.256
USDILS,20251106,052300,3.256,3.256,3.256,3.256
USDILS,20251106,052400,3.256,3.256,3.256,3.256
USDILS,20251106,052500,3.256,3.256,3.256,3.256
USDILS,20251106,052600,3.256,3.256,3.256,3.256
USDILS,20251106,052700,3.256,3.256,3.256,3.256
USDILS,20251106,052800,3.256,3.256,3.256,3.256
USDILS,20251106,052900,3.256,3.256,3.256,3.256
USDILS,20251106,053000,3.256,3.256,3.256,3.256
USDILS,20251106,053100,3.256,3.256,3.256,3.256
USDILS,20251106,053200,3.256,3.256,3.256,3.256
USDILS,20251106,053300,3.256,3.256,3.256,3.256
USDILS,20251106,053400,3.256,3.256,3.256,3.256
USDILS,20251106,053500,3.256,3.256,3.256,3.256
USDILS,20251106,053600,3.256,3.256,3.256,3.256
USDILS,20251106,053700,3.256,3.256,3.256,3.256
USDILS,20251106,053800,3.256,3.256,3.256,3.256
USDILS,20251106,053900,3.256,3.256,3.256,3.256
USDILS,20251106,054000,3.256,3.256,3.256,3.256
USDILS,20251106,054100,3.256,3.256,3.256,3.256
USDILS,20251106,054200,3.256,3.256,3.256,3.256
USDILS,20251106,054300,3.256,3.256,3.256,3.256
USDILS,20251106,054400,3.256,3.256,3.256,3.256
USDILS,20251106,054500,3.256,3.256,3.256,3.256
USDILS,20251106,054600,3.256,3.256,3.256,3.256
USDILS,20251106,054700,3.256,3.256,3.256,3.256
USDILS,20251106,054800,3.256,3.256,3.256,3.256
USDILS,20251106,054900,3.256,3.256,3.256,3.256
USDILS,20251106,055000,3.256,3.256,3.256,3.256
USDILS,20251106,055100,3.256,3.256,3.256,3.256
USDILS,20251106,055200,3.256,3.256,3.256,3.256
USDILS,20251106,055300,3.256,3.256,3.256,3.256
USDILS,20251106,055400,3.256,3.256,3.256,3.256
USDILS,20251106,055500,3.256,3.256,3.256,3.256
USDILS,20251106,055600,3.256,3.256,3.256,3.256
USDILS,20251106,055700,3.256,3.256,3.256,3.256
USDILS,20251106,055800,3.256,3.256,3.256,3.256
USDILS,20251106,055900,3.256,3.256,3.256,3.256
USDILS,20251106,060000,3.256,3.256,3.256,3.256
USDILS,20251106,060100,3.256,3.256,3.256,3.256
USDILS,20251106,060200,3.256,3.256,3.256,3.256
USDILS,20251106,060300,3.256,3.256,3.256,3.256
USDILS,20251106,060400,3.256,3.256,3.256,3.256
USDILS,20251106,060500,3.256,3.256,3.256,3.256
USDILS,20251106,060600,3.256,3.256,3.256,3.256
USDILS,20251106,060700,3.256,3.256,3.256,3.256
USDILS,20251106,060800,3.256,3.256,3.256,3.256
USDILS,20251106,060900,3.256,3.256,3.256,3.256
USDILS,20251106,061000,3.256,3.256,3.256,3.256
USDILS,20251106,061100,3.256,3.256,3.256,3.256
USDILS,20251106,061200,3.256,3.256,3.256,3.256
USDILS,20251106,061300,3.256,3.256,3.256,3.256
USDILS,20251106,061400,3.256,3.256,3.256,3.256
USDILS,20251106,061500,3.256,3.256,3.256,3.256
USDILS,20251106,061600,3.256,3.256,3.256,3.256
USDILS,20251106,061700,3.256,3.256,3.256,3.256
USDILS,20251106,061800,3.256,3.256,3.256,3.256
USDILS,20251106,061900,3.256,3.256,3.256,3.256
USDILS,20251106,062000,3.256,3.256,3.256,3.256
USDILS,20251106,062100,3.256,3.256,3.256,3.256
USDILS,20251106,062200,3.256,3.256,3.256,3.256
USDILS,20251106,062300,3.256,3.256,3.256,3.256
USDILS,20251106,062400,3.256,3.256,3.256,3.256
USDILS,20251106,062500,3.256,3.256,3.256,3.256
USDILS,20251106,062600,3.256,3.256,3.256,3.256
USDILS,20251106,062700,3.256,3.256,3.256,3.256
USDILS,20251106,062800,3.256,3.256,3.256,3.256
USDILS,20251106,062900,3.256,3.256,3.256,3.256
USDILS,20251106,063000,3.256,3.256,3.256,3.256
USDILS,20251106,063100,3.256,3.256,3.256,3.256
USDILS,20251106,063200,3.256,3.256,3.256,3.256
USDILS,20251106,063300,3.256,3.256,3.256,3.256
USDILS,20251106,063400,3.256,3.256,3.256,3.256
USDILS,20251106,063500,3.256,3.256,3.256,3.256
USDILS,20251106,063600,3.256,3.256,3.256,3.256
USDILS,20251106,063700,3.256,3.256,3.256,3.256
USDILS,20251106,063800,3.256,3.256,3.256,3.256
USDILS,20251106,063900,3.256,3.256,3.256,3.256
USDILS,20251106,064000,3.256,3.256,3.256,3.256
USDILS,20251106,064100,3.256,3.256,3.256,3.256
USDILS,20251106,064200,3.256,3.256,3.256,3.256
USDILS,20251106,064300,3.256,3.256,3.256,3.256
USDILS,20251106,064400,3.256,3.256,3.256,3.256
USDILS,20251106,064500,3.256,3.256,3.256,3.256
USDILS,20251106,064600,3.256,3.256,3.256,3.256
USDILS,20251106,064700,3.256,3.256,3.256,3.256
USDILS,20251106,064800,3.256,3.256,3.256,3.256
USDILS,20251106,064900,3.256,3.256,3.256,3.256
USDILS,20251106,065000,3.256,3.256,3.256,3.256
USDILS,20251106,065100,3.256,3.256,3.256,3.256
USDILS,20251106,065200,3.256,3.256,3.256,3.256
USDILS,20251106,065300,3.256,3.256,3.256,3.256
USDILS,20251106,065400,3.256,3.256,3.256,3.256
USDILS,20251106,065500,3.256,3.256,3.256,3.256
USDILS,20251106,065600,3.256,3.256,3.256,3.256
USDILS,20251106,065700,3.256,3.256,3.256,3.256
USDILS,20251106,065800,3.256,3.256,3.256,3.256
USDILS,20251106,065900,3.256,3.256,3.256,3.256
USDILS,20251106,070000,3.256,3.256,3.256,3.256
USDILS,20251106,070100,3.256,3.256,3.256,3.256
USDILS,20251106,070200,3.256,3.256,3.256,3.256
USDILS,20251106,070300,3.256,3.256,3.256,3.256
USDILS,20251106,070400,3.256,3.256,3.256,3.256
USDILS,20251106,070500,3.256,3.256,3.256,3.256
USDILS,20251106,070600,3.256,3.256,3.256,3.256
USDILS,20251106,070700,3.256,3.256,3.256,3.256
USDILS,20251106,070800,3.256,3.256,3.256,3.256
USDILS,20251106,070900,3.256,3.256,3.256,3.256
USDILS,20251106,071000,3.256,3.256,3.256,3.256
USDILS,20251106,071100,3.256,3.256,3.256,3.256
USDILS,20251106,071200,3.256,3.256,3.256,3.256
USDILS,20251106,071300,3.256,3.256,3.256,3.256
USDILS,20251106,071400,3.256,3.256,3.256,3.256
USDILS,20251106,071500,3.256,3.256,3.256,3.256
USDILS,20251106,071600,3.256,3.256,3.256,3.256
USDILS,20251106,071700,3.256,3.256,3.256,3.256
USDILS,20251106,071800,3.256,3.256,3.256,3.256
USDILS,20251106,071900,3.256,3.256,3.256,3.256
USDILS,20251106,072000,3.256,3.256,3.256,3.256
USDILS,20251106,072100,3.256,3.256,3.256,3.256
USDILS,20251106,072200,3.256,3.256,3.256,3.256
USDILS,20251106,072300,3.256,3.256,3.256,3.256
USDILS,20251106,072400,3.256,3.256,3.256,3.256
USDILS,20251106,072500,3.256,3.256,3.256,3.256
USDILS,20251106,072600,3.256,3.256,3.256,3.256
USDILS,20251106,072700,3.256,3.256,3.256,3.256
USDILS,20251106,072800,3.256,3.256,3.256,3.256
USDILS,20251106,072900,3.256,3.256,3.256,3.256
USDILS,20251106,073000,3.256,3.256,3.256,3.256
USDILS,20251106,073100,3.256,3.256,3.256,3.256
USDILS,20251106,073200,3.256,3.256,3.256,3.256
USDILS,20251106,073300,3.256,3.256,3.256,3.256
USDILS,20251106,073400,3.256,3.256,3.256,3.256
USDILS,20251106,073500,3.256,3.256,3.256,3.256
USDILS,20251106,073600,3.256,3.256,3.256,3.256
USDILS,20251106,073700,3.256,3.256,3.256,3.256
USDILS,20251106,073800,3.256,3.256,3.256,3.256
USDILS,20251106,073900,3.256,3.256,3.256,3.256
USDILS,20251106,074000,3.256,3.256,3.256,3.256
USDILS,20251106,074100,3.256,3.256,3.256,3.256
USDILS,20251106,074200,3.256,3.256,3.256,3.256
USDILS,20251106,074300,3.256,3.256,3.256,3.256
USDILS,20251106,074400,3.256,3.256,3.256,3.256
USDILS,20251106,074500,3.256,3.256,3.256,3.256
USDILS,20251106,074600,3.256,3.256,3.256,3.256
USDILS,20251106,074700,3.256,3.256,3.256,3.256
USDILS,20251106,074800,3.256,3.256,3.256,3.256
USDILS,20251106,074900,3.256,3.256,3.256,3.256
USDILS,20251106,075000,3.256,3.256,3.256,3.256
USDILS,20251106,075100,3.256,3.256,3.256,3.256
USDILS,20251106,075200,3.256,3.256,3.256,3.256
USDILS,20251106,075300,3.256,3.256,3.256,3.256
USDILS,20251106,075400,3.256,3.256,3.256,3.256
USDILS,20251106,075500,3.256,3.256,3.256,3.256
USDILS,20251106,075600,3.256,3.256,3.256,3.256
USDILS,20251106,075700,3.256,3.256,3.256,3.256
USDILS,20251106,075800,3.256,3.256,3.256,3.256
USDILS,20251106,075900,3.256,3.256,3.256,3.256
USDILS,20251106,080000,3.256,3.256,3.256,3.256
USDILS,20251106,080100,3.256,3.256,3.256,3.256
USDILS,20251106,080200,3.256,3.257,3.256,3.257
USDILS,20251106,080300,3.257,3.257,3.257,3.257
USDILS,20251106,080400,3.257,3.257,3.257,3.257
USDILS,20251106,080500,3.257,3.257,3.257,3.257
USDILS,20251106,080600,3.257,3.257,3.257,3.257
USDILS,20251106,080700,3.257,3.257,3.257,3.257
USDILS,20251106,080800,3.257,3.257,3.257,3.257
USDILS,20251106,080900,3.257,3.257,3.257,3.257
USDILS,20251106,081000,3.257,3.257,3.257,3.257
USDILS,20251106,081100,3.257,3.257,3.257,3.257
USDILS,20251106,081200,3.257,3.257,3.257,3.257
USDILS,20251106,081300,3.257,3.257,3.257,3.257
USDILS,20251106,081400,3.257,3.257,3.257,3.257
USDILS,20251106,081500,3.257,3.257,3.257,3.257
USDILS,20251106,081600,3.257,3.257,3.257,3.257
USDILS,20251106,081700,3.257,3.257,3.257,3.257
USDILS,20251106,081800,3.257,3.257,3.257,3.257
USDILS,20251106,081900,3.257,3.257,3.257,3.257
USDILS,20251106,082000,3.257,3.257,3.257,3.257
USDILS,20251106,082100,3.257,3.257,3.257,3.257
USDILS,20251106,082200,3.257,3.257,3.257,3.257
USDILS,20251106,082300,3.256,3.257,3.256,3.256
USDILS,20251106,082400,3.257,3.257,3.257,3.257
USDILS,20251106,082500,3.257,3.257,3.257,3.257
USDILS,20251106,082600,3.257,3.257,3.257,3.257
USDILS,20251106,082700,3.257,3.257,3.257,3.257
USDILS,20251106,082800,3.257,3.257,3.256,3.256
USDILS,20251106,082900,3.255,3.255,3.255,3.255
USDILS,20251106,083000,3.255,3.255,3.255,3.255
USDILS,20251106,083100,3.255,3.255,3.255,3.255
USDILS,20251106,083200,3.255,3.255,3.255,3.255
USDILS,20251106,083300,3.255,3.255,3.255,3.255
USDILS,20251106,083400,3.255,3.255,3.255,3.255
USDILS,20251106,083500,3.255,3.255,3.255,3.255
USDILS,20251106,083600,3.255,3.255,3.255,3.255
USDILS,20251106,083700,3.255,3.255,3.255,3.255
USDILS,20251106,083800,3.255,3.255,3.255,3.255
USDILS,20251106,083900,3.255,3.255,3.255,3.255
USDILS,20251106,084000,3.255,3.256,3.255,3.256
USDILS,20251106,084100,3.256,3.256,3.256,3.256
USDILS,20251106,084200,3.257,3.257,3.257,3.257
USDILS,20251106,084300,3.257,3.257,3.257,3.257
USDILS,20251106,084400,3.257,3.257,3.257,3.257
USDILS,20251106,084500,3.257,3.257,3.256,3.256
USDILS,20251106,084600,3.256,3.256,3.255,3.255
USDILS,20251106,084700,3.255,3.255,3.255,3.255
USDILS,20251106,084800,3.255,3.255,3.255,3.255
USDILS,20251106,084900,3.255,3.255,3.255,3.255
USDILS,20251106,085000,3.253,3.253,3.253,3.253
USDILS,20251106,085100,3.253,3.253,3.253,3.253
USDILS,20251106,085200,3.253,3.253,3.253,3.253
USDILS,20251106,085300,3.254,3.254,3.254,3.254
USDILS,20251106,085400,3.254,3.254,3.254,3.254
USDILS,20251106,085500,3.254,3.254,3.254,3.254
USDILS,20251106,085600,3.254,3.254,3.254,3.254
USDILS,20251106,085700,3.254,3.254,3.254,3.254
USDILS,20251106,085800,3.254,3.254,3.254,3.254
USDILS,20251106,085900,3.254,3.254,3.254,3.254
USDILS,20251106,090000,3.254,3.254,3.254,3.254
USDILS,20251106,090100,3.254,3.254,3.254,3.254
USDILS,20251106,090200,3.254,3.254,3.254,3.254
USDILS,20251106,090300,3.254,3.254,3.254,3.254
USDILS,20251106,090400,3.254,3.254,3.254,3.254
USDILS,20251106,090500,3.254,3.254,3.254,3.254
USDILS,20251106,090600,3.254,3.254,3.254,3.254
USDILS,20251106,090700,3.254,3.254,3.254,3.254
USDILS,20251106,090800,3.254,3.254,3.254,3.254
USDILS,20251106,090900,3.254,3.254,3.254,3.254
USDILS,20251106,091000,3.254,3.254,3.254,3.254
USDILS,20251106,091100,3.254,3.254,3.254,3.254
USDILS,20251106,091200,3.254,3.254,3.254,3.254
USDILS,20251106,091300,3.255,3.255,3.255,3.255
USDILS,20251106,091400,3.255,3.255,3.255,3.255
USDILS,20251106,091500,3.255,3.255,3.255,3.255
USDILS,20251106,091600,3.255,3.255,3.255,3.255
USDILS,20251106,091700,3.255,3.255,3.255,3.255
USDILS,20251106,091800,3.255,3.255,3.255,3.255
USDILS,20251106,091900,3.254,3.254,3.254,3.254
USDILS,20251106,092000,3.254,3.255,3.254,3.255
USDILS,20251106,092100,3.255,3.255,3.255,3.255
USDILS,20251106,092200,3.255,3.255,3.255,3.255
USDILS,20251106,092300,3.254,3.254,3.254,3.254
USDILS,20251106,092400,3.254,3.254,3.254,3.254
USDILS,20251106,092500,3.254,3.254,3.254,3.254
USDILS,20251106,092600,3.254,3.254,3.254,3.254
USDILS,20251106,092700,3.252,3.252,3.252,3.252
USDILS,20251106,092800,3.252,3.252,3.252,3.252
USDILS,20251106,092900,3.253,3.253,3.253,3.253
USDILS,20251106,093000,3.253,3.253,3.252,3.252
USDILS,20251106,093100,3.252,3.252,3.252,3.252
USDILS,20251106,093200,3.252,3.253,3.252,3.253
USDILS,20251106,093300,3.253,3.253,3.253,3.253
USDILS,20251106,093400,3.253,3.253,3.253,3.253
USDILS,20251106,093500,3.253,3.254,3.253,3.254
USDILS,20251106,093600,3.254,3.254,3.254,3.254
USDILS,20251106,093700,3.254,3.254,3.254,3.254
USDILS,20251106,093800,3.254,3.254,3.254,3.254
USDILS,20251106,093900,3.254,3.254,3.254,3.254
USDILS,20251106,094000,3.254,3.254,3.254,3.254
USDILS,20251106,094100,3.254,3.254,3.254,3.254
USDILS,20251106,094200,3.254,3.254,3.254,3.254
USDILS,20251106,094300,3.255,3.255,3.255,3.255
USDILS,20251106,094400,3.255,3.256,3.255,3.256
USDILS,20251106,094500,3.256,3.257,3.256,3.257
USDILS,20251106,094600,3.257,3.257,3.257,3.257
USDILS,20251106,094700,3.256,3.256,3.256,3.256
USDILS,20251106,094800,3.256,3.256,3.256,3.256
USDILS,20251106,094900,3.256,3.256,3.256,3.256
USDILS,20251106,095000,3.256,3.256,3.256,3.256
USDILS,20251106,095100,3.256,3.256,3.256,3.256
USDILS,20251106,095200,3.254,3.254,3.254,3.254
USDILS,20251106,095300,3.254,3.254,3.254,3.254
USDILS,20251106,095400,3.254,3.256,3.254,3.256
USDILS,20251106,095500,3.256,3.256,3.256,3.256
USDILS,20251106,095600,3.256,3.256,3.256,3.256
USDILS,20251106,095700,3.256,3.256,3.255,3.255
USDILS,20251106,095800,3.255,3.255,3.255,3.255
USDILS,20251106,095900,3.256,3.256,3.256,3.256
USDILS,20251106,100000,3.256,3.256,3.256,3.256
USDILS,20251106,100100,3.255,3.255,3.255,3.255
USDILS,20251106,100200,3.255,3.255,3.255,3.255
USDILS,20251106,100300,3.255,3.255,3.255,3.255
USDILS,20251106,100400,3.255,3.255,3.255,3.255
USDILS,20251106,100500,3.255,3.255,3.255,3.255
USDILS,20251106,100600,3.255,3.255,3.255,3.255
USDILS,20251106,100700,3.255,3.255,3.255,3.255
USDILS,20251106,100800,3.255,3.255,3.255,3.255
USDILS,20251106,100900,3.255,3.255,3.255,3.255
USDILS,20251106,101000,3.256,3.256,3.256,3.256
USDILS,20251106,101100,3.256,3.256,3.256,3.256
USDILS,20251106,101200,3.255,3.255,3.255,3.255
USDILS,20251106,101300,3.255,3.255,3.255,3.255
USDILS,20251106,101400,3.255,3.255,3.255,3.255
USDILS,20251106,101500,3.255,3.255,3.255,3.255
USDILS,20251106,101600,3.255,3.255,3.254,3.254
USDILS,20251106,101700,3.254,3.254,3.254,3.254
USDILS,20251106,101800,3.254,3.254,3.254,3.254
USDILS,20251106,101900,3.254,3.254,3.254,3.254
USDILS,20251106,102000,3.254,3.254,3.254,3.254
USDILS,20251106,102100,3.253,3.253,3.253,3.253
USDILS,20251106,102200,3.253,3.253,3.253,3.253
USDILS,20251106,102300,3.253,3.253,3.253,3.253
USDILS,20251106,102400,3.253,3.253,3.253,3.253
USDILS,20251106,102500,3.253,3.253,3.253,3.253
USDILS,20251106,102600,3.253,3.253,3.253,3.253
USDILS,20251106,102700,3.252,3.252,3.251,3.251
USDILS,20251106,102800,3.250,3.250,3.247,3.248
USDILS,20251106,102900,3.249,3.249,3.248,3.248
USDILS,20251106,103000,3.248,3.248,3.248,3.248
USDILS,20251106,103100,3.248,3.248,3.248,3.248
USDILS,20251106,103200,3.248,3.248,3.248,3.248
USDILS,20251106,103300,3.247,3.247,3.247,3.247
USDILS,20251106,103400,3.247,3.247,3.246,3.247
USDILS,20251106,103500,3.247,3.247,3.247,3.247
USDILS,20251106,103600,3.247,3.247,3.247,3.247
USDILS,20251106,103700,3.247,3.247,3.247,3.247
USDILS,20251106,103800,3.247,3.247,3.247,3.247
USDILS,20251106,103900,3.247,3.247,3.247,3.247
USDILS,20251106,104000,3.247,3.247,3.247,3.247
USDILS,20251106,104100,3.247,3.247,3.247,3.247
USDILS,20251106,104200,3.248,3.248,3.248,3.248
USDILS,20251106,104300,3.248,3.248,3.247,3.247
USDILS,20251106,104400,3.248,3.248,3.248,3.248
USDILS,20251106,104500,3.248,3.248,3.248,3.248
USDILS,20251106,104600,3.248,3.248,3.248,3.248
USDILS,20251106,104700,3.248,3.248,3.248,3.248
USDILS,20251106,104800,3.248,3.248,3.248,3.248
USDILS,20251106,104900,3.248,3.248,3.248,3.248
USDILS,20251106,105000,3.248,3.248,3.248,3.248
USDILS,20251106,105100,3.248,3.248,3.248,3.248
USDILS,20251106,105200,3.248,3.248,3.248,3.248
USDILS,20251106,105300,3.248,3.248,3.248,3.248
USDILS,20251106,105400,3.248,3.248,3.248,3.248
USDILS,20251106,105500,3.248,3.248,3.248,3.248
USDILS,20251106,105600,3.248,3.248,3.248,3.248
USDILS,20251106,105700,3.248,3.248,3.248,3.248
USDILS,20251106,105800,3.248,3.248,3.248,3.248
USDILS,20251106,105900,3.248,3.248,3.248,3.248
USDILS,20251106,110000,3.248,3.248,3.248,3.248
USDILS,20251106,110100,3.248,3.248,3.248,3.248
USDILS,20251106,110200,3.248,3.248,3.248,3.248
USDILS,20251106,110300,3.248,3.248,3.248,3.248
USDILS,20251106,110400,3.248,3.248,3.248,3.248
USDILS,20251106,110500,3.248,3.248,3.248,3.248
USDILS,20251106,110600,3.248,3.248,3.248,3.248
USDILS,20251106,110700,3.248,3.248,3.248,3.248
USDILS,20251106,110800,3.248,3.248,3.248,3.248
USDILS,20251106,110900,3.248,3.248,3.248,3.248
USDILS,20251106,111000,3.248,3.248,3.248,3.248
USDILS,20251106,111100,3.248,3.248,3.248,3.248
USDILS,20251106,111200,3.248,3.248,3.248,3.248
USDILS,20251106,111300,3.248,3.248,3.246,3.246
USDILS,20251106,111400,3.246,3.246,3.246,3.246
USDILS,20251106,111500,3.246,3.246,3.246,3.246
USDILS,20251106,111600,3.246,3.246,3.246,3.246
USDILS,20251106,111700,3.246,3.246,3.246,3.246
USDILS,20251106,111800,3.246,3.246,3.246,3.246
USDILS,20251106,111900,3.246,3.246,3.246,3.246
USDILS,20251106,112000,3.246,3.246,3.246,3.246
USDILS,20251106,112100,3.247,3.247,3.247,3.247
USDILS,20251106,112200,3.247,3.247,3.247,3.247
USDILS,20251106,112300,3.247,3.247,3.247,3.247
USDILS,20251106,112400,3.247,3.247,3.247,3.247
USDILS,20251106,112500,3.247,3.247,3.247,3.247
USDILS,20251106,112600,3.247,3.247,3.247,3.247
USDILS,20251106,112700,3.248,3.248,3.248,3.248
USDILS,20251106,112800,3.248,3.248,3.248,3.248
USDILS,20251106,112900,3.248,3.248,3.248,3.248
USDILS,20251106,113000,3.248,3.248,3.248,3.248
USDILS,20251106,113100,3.248,3.248,3.248,3.248
USDILS,20251106,113200,3.248,3.248,3.248,3.248
USDILS,20251106,113300,3.248,3.248,3.248,3.248
USDILS,20251106,113400,3.248,3.248,3.247,3.247
USDILS,20251106,113500,3.247,3.247,3.247,3.247
USDILS,20251106,113600,3.247,3.247,3.247,3.247
USDILS,20251106,113700,3.247,3.247,3.247,3.247
USDILS,20251106,113800,3.247,3.247,3.247,3.247
USDILS,20251106,113900,3.247,3.247,3.247,3.247
USDILS,20251106,114000,3.247,3.247,3.247,3.247
USDILS,20251106,114100,3.247,3.247,3.247,3.247
USDILS,20251106,114200,3.247,3.247,3.247,3.247
USDILS,20251106,114300,3.247,3.247,3.247,3.247
USDILS,20251106,114400,3.247,3.247,3.247,3.247
USDILS,20251106,114500,3.247,3.247,3.247,3.247
USDILS,20251106,114600,3.247,3.247,3.247,3.247
USDILS,20251106,114700,3.247,3.247,3.247,3.247
USDILS,20251106,114800,3.247,3.247,3.247,3.247
USDILS,20251106,114900,3.247,3.247,3.247,3.247
USDILS,20251106,115000,3.247,3.247,3.247,3.247
USDILS,20251106,115100,3.247,3.247,3.247,3.247
USDILS,20251106,115200,3.247,3.247,3.247,3.247
USDILS,20251106,115300,3.247,3.247,3.247,3.247
USDILS,20251106,115400,3.247,3.247,3.247,3.247
USDILS,20251106,115500,3.247,3.247,3.247,3.247
USDILS,20251106,115600,3.247,3.247,3.247,3.247
USDILS,20251106,115700,3.247,3.247,3.247,3.247
USDILS,20251106,115800,3.247,3.247,3.247,3.247
USDILS,20251106,115900,3.247,3.247,3.247,3.247
USDILS,20251106,120000,3.247,3.247,3.247,3.247
USDILS,20251106,120100,3.247,3.247,3.247,3.247
USDILS,20251106,120200,3.247,3.247,3.247,3.247
USDILS,20251106,120300,3.247,3.247,3.247,3.247
USDILS,20251106,120400,3.247,3.247,3.247,3.247
USDILS,20251106,120500,3.247,3.247,3.247,3.247
USDILS,20251106,120600,3.247,3.247,3.247,3.247
USDILS,20251106,120700,3.247,3.247,3.247,3.247
USDILS,20251106,120800,3.247,3.247,3.247,3.247
USDILS,20251106,120900,3.247,3.247,3.247,3.247
USDILS,20251106,121000,3.247,3.247,3.247,3.247
USDILS,20251106,121100,3.247,3.247,3.247,3.247
USDILS,20251106,121200,3.247,3.247,3.247,3.247
USDILS,20251106,121300,3.247,3.247,3.247,3.247
USDILS,20251106,121400,3.247,3.247,3.247,3.247
USDILS,20251106,121500,3.247,3.247,3.247,3.247
USDILS,20251106,121600,3.247,3.247,3.247,3.247
USDILS,20251106,121700,3.247,3.247,3.247,3.247
USDILS,20251106,121800,3.247,3.247,3.247,3.247
USDILS,20251106,121900,3.247,3.247,3.247,3.247
USDILS,20251106,122000,3.247,3.247,3.247,3.247
USDILS,20251106,122100,3.247,3.247,3.247,3.247
USDILS,20251106,122200,3.247,3.247,3.247,3.247
USDILS,20251106,122300,3.247,3.247,3.247,3.247
USDILS,20251106,122400,3.247,3.247,3.247,3.247
USDILS,20251106,122500,3.247,3.247,3.247,3.247
USDILS,20251106,122600,3.247,3.247,3.247,3.247
USDILS,20251106,122700,3.247,3.248,3.247,3.248
USDILS,20251106,122800,3.248,3.248,3.248,3.248
USDILS,20251106,122900,3.248,3.248,3.248,3.248
USDILS,20251106,123000,3.249,3.249,3.249,3.249
USDILS,20251106,123100,3.249,3.249,3.249,3.249
USDILS,20251106,123200,3.249,3.249,3.249,3.249
USDILS,20251106,123300,3.249,3.249,3.249,3.249
USDILS,20251106,123400,3.249,3.249,3.248,3.248
USDILS,20251106,123500,3.248,3.248,3.248,3.248
USDILS,20251106,123600,3.248,3.248,3.248,3.248
USDILS,20251106,123700,3.249,3.249,3.249,3.249
USDILS,20251106,123800,3.249,3.249,3.249,3.249
USDILS,20251106,123900,3.249,3.249,3.249,3.249
USDILS,20251106,124000,3.250,3.250,3.250,3.250
USDILS,20251106,124100,3.250,3.250,3.250,3.250
USDILS,20251106,124200,3.251,3.251,3.251,3.251
USDILS,20251106,124300,3.251,3.251,3.250,3.250
USDILS,20251106,124400,3.250,3.250,3.250,3.250
USDILS,20251106,124500,3.250,3.251,3.250,3.251
USDILS,20251106,124600,3.251,3.251,3.251,3.251
USDILS,20251106,124700,3.251,3.251,3.251,3.251
USDILS,20251106,124800,3.251,3.251,3.251,3.251
USDILS,20251106,124900,3.251,3.251,3.251,3.251
USDILS,20251106,125000,3.251,3.251,3.251,3.251
USDILS,20251106,125100,3.251,3.251,3.251,3.251
USDILS,20251106,125200,3.251,3.251,3.251,3.251
USDILS,20251106,125300,3.251,3.251,3.251,3.251
USDILS,20251106,125400,3.250,3.250,3.250,3.250
USDILS,20251106,125500,3.250,3.250,3.250,3.250
USDILS,20251106,125600,3.251,3.251,3.251,3.251
USDILS,20251106,125700,3.251,3.251,3.251,3.251
USDILS,20251106,125800,3.251,3.251,3.251,3.251
USDILS,20251106,125900,3.251,3.251,3.251,3.251
USDILS,20251106,130000,3.251,3.251,3.251,3.251
USDILS,20251106,130100,3.251,3.252,3.251,3.252
USDILS,20251106,130200,3.252,3.252,3.252,3.252
USDILS,20251106,130300,3.252,3.252,3.252,3.252
USDILS,20251106,130400,3.252,3.252,3.252,3.252
USDILS,20251106,130500,3.252,3.252,3.252,3.252
USDILS,20251106,130600,3.253,3.253,3.253,3.253
USDILS,20251106,130700,3.253,3.253,3.252,3.252
USDILS,20251106,130800,3.251,3.251,3.251,3.251
USDILS,20251106,130900,3.251,3.251,3.251,3.251
USDILS,20251106,131000,3.251,3.251,3.251,3.251
USDILS,20251106,131100,3.251,3.251,3.251,3.251
USDILS,20251106,131200,3.251,3.251,3.251,3.251
USDILS,20251106,131300,3.251,3.251,3.251,3.251
USDILS,20251106,131400,3.252,3.252,3.251,3.251
USDILS,20251106,131500,3.251,3.252,3.251,3.252
USDILS,20251106,131600,3.252,3.252,3.252,3.252
USDILS,20251106,131700,3.250,3.250,3.250,3.250
USDILS,20251106,131800,3.250,3.250,3.250,3.250
USDILS,20251106,131900,3.250,3.250,3.250,3.250
USDILS,20251106,132000,3.250,3.251,3.250,3.251
USDILS,20251106,132100,3.250,3.250,3.249,3.250
USDILS,20251106,132200,3.250,3.250,3.250,3.250
USDILS,20251106,132300,3.250,3.250,3.250,3.250
USDILS,20251106,132400,3.250,3.250,3.250,3.250
USDILS,20251106,132500,3.249,3.249,3.249,3.249
USDILS,20251106,132600,3.249,3.249,3.249,3.249
USDILS,20251106,132700,3.249,3.249,3.249,3.249
USDILS,20251106,132800,3.249,3.249,3.249,3.249
USDILS,20251106,132900,3.249,3.249,3.249,3.249
USDILS,20251106,133000,3.249,3.249,3.249,3.249
USDILS,20251106,133100,3.249,3.249,3.249,3.249
USDILS,20251106,133200,3.249,3.249,3.249,3.249
USDILS,20251106,133300,3.249,3.249,3.249,3.249
USDILS,20251106,133400,3.249,3.249,3.249,3.249
USDILS,20251106,133500,3.249,3.249,3.249,3.249
USDILS,20251106,133600,3.249,3.249,3.248,3.248
USDILS,20251106,133700,3.248,3.248,3.248,3.248
USDILS,20251106,133800,3.248,3.248,3.248,3.248
USDILS,20251106,133900,3.248,3.248,3.248,3.248
USDILS,20251106,134000,3.248,3.248,3.248,3.248
USDILS,20251106,134100,3.248,3.248,3.248,3.248
USDILS,20251106,134200,3.248,3.248,3.248,3.248
USDILS,20251106,134300,3.248,3.248,3.248,3.248
USDILS,20251106,134400,3.248,3.248,3.248,3.248
USDILS,20251106,134500,3.248,3.248,3.248,3.248
USDILS,20251106,134600,3.248,3.248,3.248,3.248
USDILS,20251106,134700,3.248,3.248,3.248,3.248
USDILS,20251106,134800,3.248,3.248,3.248,3.248
USDILS,20251106,134900,3.248,3.248,3.248,3.248
USDILS,20251106,135000,3.248,3.248,3.248,3.248
USDILS,20251106,135100,3.249,3.249,3.249,3.249
USDILS,20251106,135200,3.249,3.249,3.249,3.249
USDILS,20251106,135300,3.249,3.249,3.249,3.249
USDILS,20251106,135400,3.249,3.249,3.249,3.249
USDILS,20251106,135500,3.249,3.251,3.249,3.251
USDILS,20251106,135600,3.252,3.252,3.252,3.252
USDILS,20251106,135700,3.252,3.252,3.252,3.252
USDILS,20251106,135800,3.253,3.253,3.253,3.253
USDILS,20251106,135900,3.253,3.254,3.253,3.254
USDILS,20251106,140000,3.254,3.254,3.254,3.254
USDILS,20251106,140100,3.255,3.256,3.255,3.256
USDILS,20251106,140200,3.255,3.255,3.255,3.255
USDILS,20251106,140300,3.254,3.254,3.253,3.253
USDILS,20251106,140400,3.253,3.253,3.253,3.253
USDILS,20251106,140500,3.254,3.254,3.254,3.254
USDILS,20251106,140600,3.253,3.253,3.253,3.253
USDILS,20251106,140700,3.253,3.253,3.253,3.253
USDILS,20251106,140800,3.253,3.253,3.253,3.253
USDILS,20251106,140900,3.253,3.253,3.253,3.253
USDILS,20251106,141000,3.252,3.253,3.252,3.253
USDILS,20251106,141100,3.253,3.254,3.253,3.254
USDILS,20251106,141200,3.255,3.255,3.255,3.255
USDILS,20251106,141300,3.255,3.255,3.255,3.255
USDILS,20251106,141400,3.256,3.259,3.256,3.259
USDILS,20251106,141500,3.260,3.260,3.260,3.260
USDILS,20251106,141600,3.260,3.261,3.260,3.260
USDILS,20251106,141700,3.259,3.259,3.258,3.258
USDILS,20251106,141800,3.259,3.259,3.259,3.259
USDILS,20251106,141900,3.258,3.258,3.257,3.257
USDILS,20251106,142000,3.257,3.257,3.257,3.257
USDILS,20251106,142100,3.257,3.258,3.257,3.257
USDILS,20251106,142200,3.256,3.256,3.256,3.256
USDILS,20251106,142300,3.256,3.256,3.255,3.255
USDILS,20251106,142400,3.255,3.255,3.255,3.255
USDILS,20251106,142500,3.255,3.255,3.255,3.255
USDILS,20251106,142600,3.255,3.255,3.255,3.255
USDILS,20251106,142700,3.255,3.255,3.255,3.255
USDILS,20251106,142800,3.255,3.255,3.255,3.255
USDILS,20251106,142900,3.256,3.256,3.255,3.255
USDILS,20251106,143000,3.255,3.255,3.255,3.255
USDILS,20251106,143100,3.254,3.254,3.254,3.254
USDILS,20251106,143200,3.254,3.254,3.254,3.254
USDILS,20251106,143300,3.254,3.254,3.253,3.253
USDILS,20251106,143400,3.253,3.253,3.253,3.253
USDILS,20251106,143500,3.254,3.254,3.254,3.254
USDILS,20251106,143600,3.254,3.254,3.253,3.253
USDILS,20251106,143700,3.253,3.253,3.253,3.253
USDILS,20251106,143800,3.253,3.253,3.253,3.253
USDILS,20251106,143900,3.253,3.253,3.253,3.253
USDILS,20251106,144000,3.254,3.254,3.253,3.253
USDILS,20251106,144100,3.254,3.255,3.254,3.255
USDILS,20251106,144200,3.255,3.256,3.255,3.256
USDILS,20251106,144300,3.256,3.256,3.256,3.256
USDILS,20251106,144400,3.256,3.256,3.256,3.256
USDILS,20251106,144500,3.256,3.256,3.256,3.256
USDILS,20251106,144600,3.255,3.255,3.255,3.255
USDILS,20251106,144700,3.255,3.255,3.255,3.255
USDILS,20251106,144800,3.255,3.255,3.255,3.255
USDILS,20251106,144900,3.255,3.255,3.255,3.255
USDILS,20251106,145000,3.255,3.255,3.255,3.255
USDILS,20251106,145100,3.255,3.255,3.255,3.255
USDILS,20251106,145200,3.255,3.255,3.255,3.255
USDILS,20251106,145300,3.255,3.255,3.255,3.255
USDILS,20251106,145400,3.255,3.255,3.255,3.255
USDILS,20251106,145500,3.254,3.254,3.254,3.254
USDILS,20251106,145600,3.254,3.254,3.254,3.254
USDILS,20251106,145700,3.254,3.256,3.254,3.256
USDILS,20251106,145800,3.255,3.255,3.255,3.255
USDILS,20251106,145900,3.255,3.256,3.255,3.256
USDILS,20251106,150000,3.257,3.257,3.257,3.257
USDILS,20251106,150100,3.257,3.257,3.257,3.257
USDILS,20251106,150200,3.257,3.257,3.257,3.257
USDILS,20251106,150300,3.257,3.257,3.257,3.257
USDILS,20251106,150400,3.257,3.257,3.257,3.257
USDILS,20251106,150500,3.257,3.257,3.257,3.257
USDILS,20251106,150600,3.257,3.257,3.257,3.257
USDILS,20251106,150700,3.257,3.257,3.257,3.257
USDILS,20251106,150800,3.257,3.257,3.257,3.257
USDILS,20251106,150900,3.257,3.257,3.257,3.257
USDILS,20251106,151000,3.257,3.257,3.257,3.257
USDILS,20251106,151100,3.257,3.257,3.257,3.257
USDILS,20251106,151200,3.257,3.257,3.257,3.257
USDILS,20251106,151300,3.256,3.256,3.256,3.256
USDILS,20251106,151400,3.256,3.256,3.256,3.256
USDILS,20251106,151500,3.257,3.257,3.257,3.257
USDILS,20251106,151600,3.257,3.257,3.257,3.257
USDILS,20251106,151700,3.257,3.257,3.257,3.257
USDILS,20251106,151800,3.257,3.257,3.257,3.257
USDILS,20251106,151900,3.257,3.257,3.257,3.257
USDILS,20251106,152000,3.257,3.257,3.257,3.257
USDILS,20251106,152100,3.257,3.257,3.257,3.257
USDILS,20251106,152200,3.257,3.257,3.257,3.257
USDILS,20251106,152300,3.257,3.257,3.257,3.257
USDILS,20251106,152400,3.257,3.257,3.257,3.257
USDILS,20251106,152500,3.257,3.257,3.257,3.257
USDILS,20251106,152600,3.257,3.257,3.257,3.257
USDILS,20251106,152700,3.257,3.257,3.257,3.257
USDILS,20251106,152800,3.257,3.257,3.257,3.257
USDILS,20251106,152900,3.257,3.257,3.257,3.257
USDILS,20251106,153000,3.257,3.257,3.257,3.257
USDILS,20251106,153100,3.257,3.258,3.257,3.258
USDILS,20251106,153200,3.258,3.258,3.258,3.258
USDILS,20251106,153300,3.259,3.259,3.259,3.259
USDILS,20251106,153400,3.259,3.259,3.259,3.259
USDILS,20251106,153500,3.259,3.259,3.259,3.259
USDILS,20251106,153600,3.259,3.259,3.259,3.259
USDILS,20251106,153700,3.259,3.259,3.259,3.259
USDILS,20251106,153800,3.259,3.259,3.259,3.259
USDILS,20251106,153900,3.259,3.259,3.259,3.259
USDILS,20251106,154000,3.259,3.259,3.259,3.259
USDILS,20251106,154100,3.259,3.259,3.259,3.259
USDILS,20251106,154200,3.260,3.260,3.260,3.260
USDILS,20251106,154300,3.260,3.262,3.260,3.262
USDILS,20251106,154400,3.262,3.262,3.262,3.262
USDILS,20251106,154500,3.262,3.262,3.262,3.262
USDILS,20251106,154600,3.262,3.263,3.262,3.263
USDILS,20251106,154700,3.262,3.262,3.261,3.261
USDILS,20251106,154800,3.261,3.261,3.261,3.261
USDILS,20251106,154900,3.260,3.260,3.260,3.260
USDILS,20251106,155000,3.260,3.260,3.260,3.260
USDILS,20251106,155100,3.260,3.261,3.260,3.261
USDILS,20251106,155200,3.262,3.263,3.262,3.263
USDILS,20251106,155300,3.264,3.264,3.264,3.264
USDILS,20251106,155400,3.265,3.265,3.265,3.265
USDILS,20251106,155500,3.265,3.265,3.265,3.265
USDILS,20251106,155600,3.265,3.265,3.265,3.265
USDILS,20251106,155700,3.266,3.266,3.266,3.266
USDILS,20251106,155800,3.266,3.266,3.266,3.266
USDILS,20251106,155900,3.266,3.266,3.266,3.266
USDILS,20251106,160000,3.266,3.266,3.266,3.266
USDILS,20251106,160100,3.266,3.266,3.265,3.265
USDILS,20251106,160200,3.265,3.265,3.265,3.265
USDILS,20251106,160300,3.265,3.266,3.265,3.266
USDILS,20251106,160400,3.267,3.267,3.267,3.267
USDILS,20251106,160500,3.267,3.267,3.267,3.267
USDILS,20251106,160600,3.267,3.267,3.267,3.267
USDILS,20251106,160700,3.267,3.267,3.267,3.267
USDILS,20251106,160800,3.267,3.267,3.267,3.267
USDILS,20251106,160900,3.267,3.267,3.267,3.267
USDILS,20251106,161000,3.269,3.269,3.269,3.269
USDILS,20251106,161100,3.269,3.269,3.269,3.269
USDILS,20251106,161200,3.268,3.268,3.267,3.267
USDILS,20251106,161300,3.267,3.267,3.267,3.267
USDILS,20251106,161400,3.267,3.267,3.267,3.267
USDILS,20251106,161500,3.267,3.267,3.267,3.267
USDILS,20251106,161600,3.268,3.268,3.268,3.268
USDILS,20251106,161700,3.268,3.268,3.266,3.266
USDILS,20251106,161800,3.265,3.265,3.264,3.264
USDILS,20251106,161900,3.264,3.264,3.264,3.264
USDILS,20251106,162000,3.264,3.264,3.264,3.264
USDILS,20251106,162100,3.262,3.262,3.262,3.262
USDILS,20251106,162200,3.262,3.262,3.261,3.262
USDILS,20251106,162300,3.262,3.262,3.261,3.261
USDILS,20251106,162400,3.261,3.261,3.260,3.260
USDILS,20251106,162500,3.260,3.260,3.260,3.260
USDILS,20251106,162600,3.259,3.259,3.259,3.259
USDILS,20251106,162700,3.259,3.260,3.259,3.260
USDILS,20251106,162800,3.260,3.260,3.260,3.260
USDILS,20251106,162900,3.261,3.261,3.261,3.261
USDILS,20251106,163000,3.260,3.260,3.260,3.260
USDILS,20251106,163100,3.260,3.261,3.260,3.261
USDILS,20251106,163200,3.261,3.261,3.261,3.261
USDILS,20251106,163300,3.262,3.262,3.262,3.262
USDILS,20251106,163400,3.262,3.263,3.262,3.263
USDILS,20251106,163500,3.264,3.264,3.264,3.264
USDILS,20251106,163600,3.264,3.264,3.264,3.264
USDILS,20251106,163700,3.265,3.265,3.264,3.265
USDILS,20251106,163800,3.265,3.265,3.265,3.265
USDILS,20251106,163900,3.266,3.266,3.266,3.266
USDILS,20251106,164000,3.266,3.266,3.266,3.266
USDILS,20251106,164100,3.266,3.267,3.266,3.267
USDILS,20251106,164200,3.267,3.267,3.267,3.267
USDILS,20251106,164300,3.268,3.268,3.268,3.268
USDILS,20251106,164400,3.268,3.268,3.267,3.267
USDILS,20251106,164500,3.266,3.266,3.266,3.266
USDILS,20251106,164600,3.266,3.267,3.266,3.267
USDILS,20251106,164700,3.268,3.269,3.268,3.268
USDILS,20251106,164800,3.268,3.268,3.268,3.268
USDILS,20251106,164900,3.269,3.270,3.269,3.270
USDILS,20251106,165000,3.270,3.270,3.269,3.269
USDILS,20251106,165100,3.269,3.269,3.269,3.269
USDILS,20251106,165200,3.269,3.269,3.269,3.269
USDILS,20251106,165300,3.269,3.269,3.269,3.269
USDILS,20251106,165400,3.270,3.271,3.270,3.271
USDILS,20251106,165500,3.272,3.272,3.271,3.271
USDILS,20251106,165600,3.270,3.270,3.270,3.270
USDILS,20251106,165700,3.270,3.270,3.270,3.270
USDILS,20251106,165800,3.270,3.270,3.270,3.270
USDILS,20251106,165900,3.270,3.271,3.270,3.271
USDILS,20251106,170000,3.271,3.271,3.271,3.271
USDILS,20251106,170100,3.271,3.271,3.271,3.271
USDILS,20251106,170200,3.271,3.271,3.271,3.271
USDILS,20251106,170300,3.271,3.271,3.271,3.271
USDILS,20251106,170400,3.271,3.271,3.271,3.271
USDILS,20251106,170500,3.271,3.271,3.271,3.271
USDILS,20251106,170600,3.271,3.271,3.271,3.271
USDILS,20251106,170700,3.271,3.271,3.271,3.271
USDILS,20251106,170800,3.271,3.271,3.271,3.271
USDILS,20251106,170900,3.271,3.271,3.271,3.271
USDILS,20251106,171000,3.271,3.271,3.271,3.271
USDILS,20251106,171100,3.271,3.271,3.271,3.271
USDILS,20251106,171200,3.271,3.271,3.271,3.271
USDILS,20251106,171300,3.271,3.271,3.271,3.271
USDILS,20251106,171400,3.271,3.271,3.271,3.271
USDILS,20251106,171500,3.271,3.271,3.271,3.271
USDILS,20251106,171600,3.271,3.271,3.271,3.271
USDILS,20251106,171700,3.271,3.271,3.271,3.271
USDILS,20251106,171800,3.271,3.271,3.271,3.271
USDILS,20251106,171900,3.271,3.271,3.271,3.271
USDILS,20251106,172000,3.271,3.271,3.271,3.271
USDILS,20251106,172100,3.271,3.271,3.271,3.271
USDILS,20251106,172200,3.271,3.271,3.271,3.271
USDILS,20251106,172300,3.271,3.271,3.271,3.271
USDILS,20251106,172400,3.271,3.271,3.271,3.271
USDILS,20251106,172500,3.271,3.271,3.271,3.271
USDILS,20251106,172600,3.271,3.271,3.271,3.271
USDILS,20251106,172700,3.271,3.271,3.271,3.271
USDILS,20251106,172800,3.271,3.271,3.271,3.271
USDILS,20251106,172900,3.271,3.271,3.271,3.271
USDILS,20251106,173000,3.271,3.271,3.271,3.271
USDILS,20251106,173100,3.271,3.271,3.271,3.271
USDILS,20251106,173200,3.271,3.271,3.271,3.271
USDILS,20251106,173300,3.271,3.271,3.271,3.271
USDILS,20251106,173400,3.271,3.271,3.271,3.271
USDILS,20251106,173500,3.271,3.271,3.271,3.271
USDILS,20251106,173600,3.271,3.271,3.271,3.271
USDILS,20251106,173700,3.271,3.271,3.271,3.271
USDILS,20251106,173800,3.271,3.271,3.271,3.271
USDILS,20251106,173900,3.271,3.271,3.271,3.271
USDILS,20251106,174000,3.271,3.271,3.271,3.271
USDILS,20251106,174100,3.271,3.271,3.271,3.271
USDILS,20251106,174200,3.271,3.271,3.271,3.271
USDILS,20251106,174300,3.271,3.271,3.271,3.271
USDILS,20251106,174400,3.271,3.271,3.271,3.271
USDILS,20251106,174500,3.271,3.271,3.271,3.271
USDILS,20251106,174600,3.271,3.271,3.271,3.271
USDILS,20251106,174700,3.271,3.271,3.271,3.271
USDILS,20251106,174800,3.271,3.271,3.271,3.271
USDILS,20251106,174900,3.271,3.271,3.271,3.271
USDILS,20251106,175000,3.271,3.271,3.271,3.271
USDILS,20251106,175100,3.271,3.271,3.271,3.271
USDILS,20251106,175200,3.271,3.271,3.271,3.271
USDILS,20251106,175300,3.271,3.271,3.271,3.271
USDILS,20251106,175400,3.271,3.271,3.271,3.271
USDILS,20251106,175500,3.271,3.271,3.271,3.271
USDILS,20251106,175600,3.271,3.271,3.271,3.271
USDILS,20251106,175700,3.271,3.271,3.271,3.271
USDILS,20251106,175800,3.271,3.271,3.271,3.271
USDILS,20251106,175900,3.271,3.271,3.271,3.271
USDILS,20251106,180000,3.271,3.271,3.271,3.271
USDILS,20251106,180100,3.271,3.271,3.271,3.271
USDILS,20251106,180200,3.271,3.271,3.271,3.271
USDILS,20251106,180300,3.271,3.271,3.271,3.271
USDILS,20251106,180400,3.271,3.271,3.271,3.271
USDILS,20251106,180500,3.271,3.271,3.271,3.271
USDILS,20251106,180600,3.271,3.271,3.271,3.271
USDILS,20251106,180700,3.271,3.271,3.271,3.271
USDILS,20251106,180800,3.271,3.271,3.271,3.271
USDILS,20251106,180900,3.271,3.271,3.271,3.271
USDILS,20251106,181000,3.271,3.271,3.271,3.271
USDILS,20251106,181100,3.271,3.271,3.271,3.271
USDILS,20251106,181200,3.271,3.271,3.271,3.271
USDILS,20251106,181300,3.271,3.271,3.271,3.271
USDILS,20251106,181400,3.271,3.271,3.271,3.271
USDILS,20251106,181500,3.271,3.271,3.271,3.271
USDILS,20251106,181600,3.271,3.271,3.271,3.271
USDILS,20251106,181700,3.271,3.271,3.271,3.271
USDILS,20251106,181800,3.271,3.271,3.271,3.271
USDILS,20251106,181900,3.271,3.271,3.271,3.271
USDILS,20251106,182000,3.271,3.271,3.271,3.271
USDILS,20251106,182100,3.271,3.271,3.271,3.271
USDILS,20251106,182200,3.271,3.271,3.271,3.271
USDILS,20251106,182300,3.271,3.271,3.271,3.271
USDILS,20251106,182400,3.271,3.271,3.271,3.271
USDILS,20251106,182500,3.271,3.271,3.271,3.271
USDILS,20251106,182600,3.271,3.271,3.271,3.271
USDILS,20251106,182700,3.271,3.271,3.271,3.271
USDILS,20251106,182800,3.271,3.271,3.271,3.271
USDILS,20251106,182900,3.271,3.271,3.271,3.271
USDILS,20251106,183000,3.271,3.271,3.271,3.271
USDILS,20251106,183100,3.271,3.271,3.271,3.271
USDILS,20251106,183200,3.271,3.271,3.271,3.271
USDILS,20251106,183300,3.271,3.271,3.271,3.271
USDILS,20251106,183400,3.271,3.271,3.271,3.271
USDILS,20251106,183500,3.271,3.271,3.271,3.271
USDILS,20251106,183600,3.271,3.271,3.271,3.271
USDILS,20251106,183700,3.271,3.271,3.271,3.271
USDILS,20251106,183800,3.271,3.271,3.271,3.271
USDILS,20251106,183900,3.271,3.271,3.271,3.271
USDILS,20251106,184000,3.271,3.271,3.271,3.271
USDILS,20251106,184100,3.271,3.271,3.271,3.271
USDILS,20251106,184200,3.271,3.271,3.271,3.271
USDILS,20251106,184300,3.271,3.271,3.271,3.271
USDILS,20251106,184400,3.271,3.271,3.271,3.271
USDILS,20251106,184500,3.271,3.271,3.271,3.271
USDILS,20251106,184600,3.271,3.271,3.271,3.271
USDILS,20251106,184700,3.271,3.271,3.271,3.271
USDILS,20251106,184800,3.271,3.271,3.271,3.271
USDILS,20251106,184900,3.271,3.271,3.271,3.271
USDILS,20251106,185000,3.271,3.271,3.271,3.271
USDILS,20251106,185100,3.271,3.271,3.271,3.271
USDILS,20251106,185200,3.271,3.271,3.271,3.271
USDILS,20251106,185300,3.271,3.271,3.271,3.271
USDILS,20251106,185400,3.271,3.271,3.271,3.271
USDILS,20251106,185500,3.271,3.271,3.271,3.271
USDILS,20251106,185600,3.271,3.271,3.271,3.271
USDILS,20251106,185700,3.271,3.271,3.271,3.271
USDILS,20251106,185800,3.271,3.271,3.271,3.271
USDILS,20251106,185900,3.271,3.271,3.271,3.271
USDILS,20251106,190000,3.271,3.271,3.271,3.271
USDILS,20251106,190100,3.271,3.271,3.271,3.271
USDILS,20251106,190200,3.271,3.271,3.271,3.271
USDILS,20251106,190300,3.271,3.271,3.271,3.271
USDILS,20251106,190400,3.271,3.271,3.271,3.271
USDILS,20251106,190500,3.271,3.271,3.271,3.271
USDILS,20251106,190600,3.271,3.271,3.271,3.271
USDILS,20251106,190700,3.271,3.271,3.271,3.271
USDILS,20251106,190800,3.271,3.271,3.271,3.271
USDILS,20251106,190900,3.271,3.271,3.271,3.271
USDILS,20251106,191000,3.271,3.271,3.271,3.271
USDILS,20251106,191100,3.271,3.271,3.271,3.271
USDILS,20251106,191200,3.271,3.271,3.271,3.271
USDILS,20251106,191300,3.271,3.271,3.271,3.271
USDILS,20251106,191400,3.271,3.271,3.271,3.271
USDILS,20251106,191500,3.271,3.271,3.271,3.271
USDILS,20251106,191600,3.271,3.271,3.271,3.271
USDILS,20251106,191700,3.271,3.271,3.271,3.271
USDILS,20251106,191800,3.271,3.271,3.271,3.271
USDILS,20251106,191900,3.271,3.271,3.271,3.271
USDILS,20251106,192000,3.271,3.271,3.271,3.271
USDILS,20251106,192100,3.271,3.271,3.271,3.271
USDILS,20251106,192200,3.271,3.271,3.271,3.271
USDILS,20251106,192300,3.271,3.271,3.271,3.271
USDILS,20251106,192400,3.271,3.271,3.271,3.271
USDILS,20251106,192500,3.271,3.271,3.271,3.271
USDILS,20251106,192600,3.271,3.271,3.271,3.271
USDILS,20251106,192700,3.271,3.271,3.271,3.271
USDILS,20251106,192800,3.271,3.271,3.271,3.271
USDILS,20251106,192900,3.271,3.271,3.271,3.271
USDILS,20251106,193000,3.271,3.271,3.271,3.271
USDILS,20251106,193100,3.271,3.271,3.271,3.271
USDILS,20251106,193200,3.271,3.271,3.271,3.271
USDILS,20251106,193300,3.271,3.271,3.271,3.271
USDILS,20251106,193400,3.271,3.271,3.271,3.271
USDILS,20251106,193500,3.271,3.271,3.271,3.271
USDILS,20251106,193600,3.271,3.271,3.271,3.271
USDILS,20251106,193700,3.271,3.271,3.271,3.271
USDILS,20251106,193800,3.271,3.271,3.271,3.271
USDILS,20251106,193900,3.271,3.271,3.271,3.271
USDILS,20251106,194000,3.271,3.271,3.271,3.271
USDILS,20251106,194100,3.271,3.271,3.271,3.271
USDILS,20251106,194200,3.271,3.271,3.271,3.271
USDILS,20251106,194300,3.271,3.271,3.271,3.271
USDILS,20251106,194400,3.271,3.271,3.271,3.271
USDILS,20251106,194500,3.271,3.271,3.271,3.271
USDILS,20251106,194600,3.271,3.271,3.271,3.271
USDILS,20251106,194700,3.271,3.271,3.271,3.271
USDILS,20251106,194800,3.271,3.271,3.271,3.271
USDILS,20251106,194900,3.271,3.271,3.271,3.271
USDILS,20251106,195000,3.271,3.271,3.271,3.271
USDILS,20251106,195100,3.271,3.271,3.271,3.271
USDILS,20251106,195200,3.271,3.271,3.271,3.271
USDILS,20251106,195300,3.271,3.271,3.271,3.271
USDILS,20251106,195400,3.271,3.271,3.271,3.271
USDILS,20251106,195500,3.271,3.271,3.271,3.271
USDILS,20251106,195600,3.271,3.271,3.271,3.271
USDILS,20251106,195700,3.271,3.271,3.271,3.271
USDILS,20251106,195800,3.271,3.271,3.271,3.271
USDILS,20251106,195900,3.271,3.271,3.271,3.271
USDILS,20251106,200000,3.271,3.271,3.271,3.271
USDILS,20251106,200100,3.271,3.271,3.271,3.271
USDILS,20251106,200200,3.271,3.271,3.271,3.271
USDILS,20251106,200300,3.271,3.271,3.271,3.271
USDILS,20251106,200400,3.271,3.271,3.271,3.271
USDILS,20251106,200500,3.271,3.271,3.271,3.271
USDILS,20251106,200600,3.271,3.271,3.271,3.271
USDILS,20251106,200700,3.271,3.271,3.271,3.271
USDILS,20251106,200800,3.271,3.271,3.271,3.271
USDILS,20251106,200900,3.271,3.271,3.271,3.271
USDILS,20251106,201000,3.271,3.271,3.271,3.271
USDILS,20251106,201100,3.271,3.271,3.271,3.271
USDILS,20251106,201200,3.271,3.271,3.271,3.271
USDILS,20251106,201300,3.271,3.271,3.271,3.271
USDILS,20251106,201400,3.271,3.271,3.271,3.271
USDILS,20251106,201500,3.271,3.271,3.271,3.271
USDILS,20251106,201600,3.271,3.271,3.271,3.271
USDILS,20251106,201700,3.271,3.271,3.271,3.271
USDILS,20251106,201800,3.271,3.271,3.271,3.271
USDILS,20251106,201900,3.271,3.271,3.271,3.271
USDILS,20251106,202000,3.271,3.271,3.271,3.271
USDILS,20251106,202100,3.271,3.271,3.271,3.271
USDILS,20251106,202200,3.271,3.271,3.271,3.271
USDILS,20251106,202300,3.271,3.271,3.271,3.271
USDILS,20251106,202400,3.271,3.271,3.271,3.271
USDILS,20251106,202500,3.271,3.271,3.271,3.271
USDILS,20251106,202600,3.271,3.271,3.271,3.271
USDILS,20251106,202700,3.271,3.271,3.271,3.271
USDILS,20251106,202800,3.271,3.271,3.271,3.271
USDILS,20251106,202900,3.271,3.271,3.271,3.271
USDILS,20251106,203000,3.271,3.271,3.271,3.271
USDILS,20251106,203100,3.271,3.271,3.271,3.271
USDILS,20251106,203200,3.271,3.271,3.271,3.271
USDILS,20251106,203300,3.271,3.271,3.271,3.271
USDILS,20251106,203400,3.271,3.271,3.271,3.271
USDILS,20251106,203500,3.271,3.271,3.271,3.271
USDILS,20251106,203600,3.271,3.271,3.271,3.271
USDILS,20251106,203700,3.271,3.271,3.271,3.271
USDILS,20251106,203800,3.271,3.271,3.271,3.271
USDILS,20251106,203900,3.271,3.271,3.271,3.271
USDILS,20251106,204000,3.271,3.271,3.271,3.271
USDILS,20251106,204100,3.271,3.271,3.271,3.271
USDILS,20251106,204200,3.271,3.271,3.271,3.271
USDILS,20251106,204300,3.271,3.271,3.271,3.271
USDILS,20251106,204400,3.271,3.271,3.271,3.271
USDILS,20251106,204500,3.271,3.271,3.271,3.271
USDILS,20251106,204600,3.271,3.271,3.271,3.271
USDILS,20251106,204700,3.271,3.271,3.271,3.271
USDILS,20251106,204800,3.271,3.271,3.271,3.271
USDILS,20251106,204900,3.271,3.271,3.271,3.271
USDILS,20251106,205000,3.271,3.271,3.271,3.271
USDILS,20251106,205100,3.271,3.271,3.271,3.271
USDILS,20251106,205200,3.271,3.271,3.271,3.271
USDILS,20251106,205300,3.271,3.271,3.271,3.271
USDILS,20251106,205400,3.271,3.271,3.271,3.271
USDILS,20251106,205500,3.271,3.271,3.271,3.271
USDILS,20251106,205600,3.271,3.271,3.271,3.271
USDILS,20251106,205700,3.271,3.271,3.271,3.271
USDILS,20251106,205800,3.271,3.271,3.271,3.271
USDILS,20251106,205900,3.271,3.271,3.271,3.271
USDILS,20251106,210000,3.271,3.271,3.271,3.271
USDILS,20251106,210100,3.271,3.271,3.271,3.271
USDILS,20251106,210200,3.271,3.271,3.271,3.271
USDILS,20251106,210300,3.271,3.271,3.271,3.271
USDILS,20251106,210400,3.271,3.271,3.271,3.271
USDILS,20251106,210500,3.271,3.271,3.271,3.271
USDILS,20251106,210600,3.271,3.271,3.271,3.271
USDILS,20251106,210700,3.271,3.271,3.271,3.271
USDILS,20251106,210800,3.271,3.271,3.271,3.271
USDILS,20251106,210900,3.271,3.271,3.271,3.271
USDILS,20251106,211000,3.271,3.271,3.271,3.271
USDILS,20251106,211100,3.271,3.271,3.271,3.271
USDILS,20251106,211200,3.271,3.271,3.271,3.271
USDILS,20251106,211300,3.271,3.271,3.271,3.271
USDILS,20251106,211400,3.271,3.271,3.271,3.271
USDILS,20251106,211500,3.271,3.271,3.271,3.271
USDILS,20251106,211600,3.271,3.271,3.271,3.271
USDILS,20251106,211700,3.271,3.271,3.271,3.271
USDILS,20251106,211800,3.271,3.271,3.271,3.271
USDILS,20251106,211900,3.271,3.271,3.271,3.271
USDILS,20251106,212000,3.271,3.271,3.271,3.271
USDILS,20251106,212100,3.271,3.271,3.271,3.271
USDILS,20251106,212200,3.271,3.271,3.271,3.271
USDILS,20251106,212300,3.271,3.271,3.271,3.271
USDILS,20251106,212400,3.271,3.271,3.271,3.271
USDILS,20251106,212500,3.271,3.271,3.271,3.271
USDILS,20251106,212600,3.271,3.271,3.271,3.271
USDILS,20251106,212700,3.271,3.271,3.271,3.271
USDILS,20251106,212800,3.271,3.271,3.271,3.271
USDILS,20251106,212900,3.271,3.271,3.271,3.271
USDILS,20251106,213000,3.271,3.271,3.271,3.271
USDILS,20251106,213100,3.271,3.271,3.271,3.271
USDILS,20251106,213200,3.271,3.271,3.271,3.271
USDILS,20251106,213300,3.271,3.271,3.271,3.271
USDILS,20251106,213400,3.271,3.271,3.271,3.271
USDILS,20251106,213500,3.271,3.271,3.271,3.271
USDILS,20251106,213600,3.271,3.271,3.271,3.271
USDILS,20251106,213700,3.271,3.271,3.271,3.271
USDILS,20251106,213800,3.271,3.271,3.271,3.271
USDILS,20251106,213900,3.271,3.271,3.271,3.271
USDILS,20251106,214000,3.271,3.271,3.271,3.271
USDILS,20251106,214100,3.271,3.271,3.271,3.271
USDILS,20251106,214200,3.271,3.271,3.271,3.271
USDILS,20251106,214300,3.271,3.271,3.271,3.271
USDILS,20251106,214400,3.271,3.271,3.271,3.271
USDILS,20251106,214500,3.271,3.271,3.271,3.271
USDILS,20251106,214600,3.271,3.271,3.271,3.271
USDILS,20251106,214700,3.271,3.271,3.271,3.271
USDILS,20251106,214800,3.271,3.271,3.271,3.271
USDILS,20251106,214900,3.271,3.271,3.271,3.271
USDILS,20251106,215000,3.271,3.271,3.271,3.271
USDILS,20251106,215100,3.271,3.271,3.271,3.271
USDILS,20251106,215200,3.271,3.271,3.271,3.271
USDILS,20251106,215300,3.271,3.271,3.271,3.271
USDILS,20251106,215400,3.271,3.271,3.271,3.271
USDILS,20251106,215500,3.271,3.271,3.271,3.271
USDILS,20251106,215600,3.271,3.271,3.271,3.271
USDILS,20251106,215700,3.271,3.271,3.271,3.271
USDILS,20251106,215800,3.271,3.271,3.271,3.271
USDILS,20251106,215900,3.271,3.271,3.271,3.271
USDILS,20251106,220000,3.271,3.271,3.271,3.271
USDILS,20251106,220100,3.271,3.271,3.271,3.271
USDILS,20251106,220200,3.271,3.271,3.271,3.271
USDILS,20251106,220300,3.271,3.271,3.271,3.271
USDILS,20251106,220400,3.271,3.271,3.271,3.271
USDILS,20251106,220500,3.271,3.271,3.271,3.271
USDILS,20251106,220600,3.271,3.271,3.271,3.271
USDILS,20251106,220700,3.271,3.271,3.271,3.271
USDILS,20251106,220800,3.271,3.271,3.271,3.271
USDILS,20251106,220900,3.271,3.271,3.271,3.271
USDILS,20251106,221000,3.271,3.271,3.271,3.271
USDILS,20251106,221100,3.271,3.271,3.271,3.271
USDILS,20251106,221200,3.271,3.271,3.271,3.271
USDILS,20251106,221300,3.271,3.271,3.271,3.271
USDILS,20251106,221400,3.271,3.271,3.271,3.271
USDILS,20251106,221500,3.271,3.271,3.271,3.271
USDILS,20251106,221600,3.271,3.271,3.271,3.271
USDILS,20251106,221700,3.271,3.271,3.271,3.271
USDILS,20251106,221800,3.271,3.271,3.271,3.271
USDILS,20251106,221900,3.271,3.271,3.271,3.271
USDILS,20251106,222000,3.271,3.271,3.271,3.271
USDILS,20251106,222100,3.271,3.271,3.271,3.271
USDILS,20251106,222200,3.271,3.271,3.271,3.271
USDILS,20251106,222300,3.271,3.271,3.271,3.271
USDILS,20251106,222400,3.271,3.271,3.271,3.271
USDILS,20251106,222500,3.271,3.271,3.271,3.271
USDILS,20251106,222600,3.271,3.271,3.271,3.271
USDILS,20251106,222700,3.271,3.271,3.271,3.271
USDILS,20251106,222800,3.271,3.271,3.271,3.271
USDILS,20251106,222900,3.271,3.271,3.271,3.271
USDILS,20251106,223000,3.271,3.271,3.271,3.271
USDILS,20251106,223100,3.271,3.271,3.271,3.271
USDILS,20251106,223200,3.271,3.271,3.271,3.271
USDILS,20251106,223300,3.271,3.271,3.271,3.271
USDILS,20251106,223400,3.271,3.271,3.271,3.271
USDILS,20251106,223500,3.271,3.271,3.271,3.271
USDILS,20251106,223600,3.271,3.271,3.271,3.271
USDILS,20251106,223700,3.271,3.271,3.271,3.271
USDILS,20251106,223800,3.271,3.271,3.271,3.271
USDILS,20251106,223900,3.271,3.271,3.271,3.271
USDILS,20251106,224000,3.271,3.271,3.271,3.271
USDILS,20251106,224100,3.271,3.271,3.271,3.271
USDILS,20251106,224200,3.271,3.271,3.271,3.271
USDILS,20251106,224300,3.271,3.271,3.271,3.271
USDILS,20251106,224400,3.271,3.271,3.271,3.271
USDILS,20251106,224500,3.271,3.271,3.271,3.271
USDILS,20251106,224600,3.271,3.271,3.271,3.271
USDILS,20251106,224700,3.271,3.271,3.271,3.271
USDILS,20251106,224800,3.271,3.271,3.271,3.271
USDILS,20251106,224900,3.271,3.271,3.271,3.271
USDILS,20251106,225000,3.271,3.271,3.271,3.271
USDILS,20251106,225100,3.271,3.271,3.271,3.271
USDILS,20251106,225200,3.271,3.271,3.271,3.271
USDILS,20251106,225300,3.271,3.271,3.271,3.271
USDILS,20251106,225400,3.271,3.271,3.271,3.271
USDILS,20251106,225500,3.271,3.271,3.271,3.271
USDILS,20251106,225600,3.271,3.271,3.271,3.271
USDILS,20251106,225700,3.271,3.271,3.271,3.271
USDILS,20251106,225800,3.271,3.271,3.271,3.271
USDILS,20251106,225900,3.271,3.271,3.271,3.271
USDILS,20251106,230000,3.271,3.271,3.271,3.271
USDILS,20251106,230100,3.271,3.271,3.271,3.271
USDILS,20251106,230200,3.271,3.271,3.271,3.271
USDILS,20251106,230300,3.271,3.271,3.271,3.271
USDILS,20251106,230400,3.271,3.271,3.271,3.271
USDILS,20251106,230500,3.271,3.271,3.271,3.271
USDILS,20251106,230600,3.271,3.271,3.271,3.271
USDILS,20251106,230700,3.271,3.271,3.271,3.271
USDILS,20251106,230800,3.271,3.271,3.271,3.271
USDILS,20251106,230900,3.271,3.271,3.271,3.271
USDILS,20251106,231000,3.271,3.271,3.271,3.271
USDILS,20251106,231100,3.271,3.271,3.271,3.271
USDILS,20251106,231200,3.271,3.271,3.271,3.271
USDILS,20251106,231300,3.271,3.271,3.271,3.271
USDILS,20251106,231400,3.271,3.271,3.271,3.271
USDILS,20251106,231500,3.271,3.271,3.271,3.271
USDILS,20251106,231600,3.271,3.271,3.271,3.271
USDILS,20251106,231700,3.271,3.271,3.271,3.271
USDILS,20251106,231800,3.271,3.271,3.271,3.271
USDILS,20251106,231900,3.271,3.271,3.271,3.271
USDILS,20251106,232000,3.271,3.271,3.271,3.271
USDILS,20251106,232100,3.271,3.271,3.271,3.271
USDILS,20251106,232200,3.271,3.271,3.271,3.271
USDILS,20251106,232300,3.271,3.271,3.271,3.271
USDILS,20251106,232400,3.271,3.271,3.271,3.271
USDILS,20251106,232500,3.271,3.271,3.271,3.271
USDILS,20251106,232600,3.271,3.271,3.271,3.271
USDILS,20251106,232700,3.271,3.271,3.271,3.271
USDILS,20251106,232800,3.271,3.271,3.271,3.271
USDILS,20251106,232900,3.271,3.271,3.271,3.271
USDILS,20251106,233000,3.271,3.271,3.271,3.271
USDILS,20251106,233100,3.271,3.271,3.271,3.271
USDILS,20251106,233200,3.271,3.271,3.271,3.271
USDILS,20251106,233300,3.271,3.271,3.271,3.271
USDILS,20251106,233400,3.271,3.271,3.271,3.271
USDILS,20251106,233500,3.271,3.271,3.271,3.271
USDILS,20251106,233600,3.271,3.271,3.271,3.271
USDILS,20251106,233700,3.271,3.271,3.271,3.271
USDILS,20251106,233800,3.271,3.271,3.271,3.271
USDILS,20251106,233900,3.271,3.271,3.271,3.271
USDILS,20251106,234000,3.271,3.271,3.271,3.271
USDILS,20251106,234100,3.271,3.271,3.271,3.271
USDILS,20251106,234200,3.271,3.271,3.271,3.271
USDILS,20251106,234300,3.271,3.271,3.271,3.271
USDILS,20251106,234400,3.271,3.271,3.271,3.271
USDILS,20251106,234500,3.271,3.271,3.271,3.271
USDILS,20251106,234600,3.271,3.271,3.271,3.271
USDILS,20251106,234700,3.271,3.271,3.271,3.271
USDILS,20251106,234800,3.271,3.271,3.271,3.271
USDILS,20251106,234900,3.271,3.271,3.271,3.271
USDILS,20251106,235000,3.271,3.271,3.271,3.271
USDILS,20251106,235100,3.271,3.271,3.271,3.271
USDILS,20251106,235200,3.271,3.271,3.271,3.271
USDILS,20251106,235300,3.271,3.271,3.271,3.271
USDILS,20251106,235400,3.271,3.271,3.271,3.271
USDILS,20251106,235500,3.271,3.271,3.271,3.271
USDILS,20251106,235600,3.271,3.271,3.271,3.271
USDILS,20251106,235700,3.271,3.271,3.271,3.271
USDILS,20251106,235800,3.271,3.271,3.271,3.271
USDILS,20251106,235900,3.271,3.271,3.271,3.271
USDILS,20251107,000000,3.271,3.271,3.271,3.271
EURILS,20251106,000100,3.742,3.742,3.742,3.742
EURILS,20251106,000200,3.742,3.742,3.742,3.742
EURILS,20251106,000300,3.742,3.742,3.742,3.742
EURILS,20251106,000400,3.742,3.742,3.742,3.742
EURILS,20251106,000500,3.742,3.742,3.742,3.742
EURILS,20251106,000600,3.742,3.742,3.742,3.742
EURILS,20251106,000700,3.742,3.742,3.742,3.742
EURILS,20251106,000800,3.742,3.742,3.742,3.742
EURILS,20251106,000900,3.742,3.742,3.742,3.742
EURILS,20251106,001000,3.742,3.742,3.742,3.742
EURILS,20251106,001100,3.742,3.742,3.742,3.742
EURILS,20251106,001200,3.742,3.742,3.742,3.742
EURILS,20251106,001300,3.742,3.742,3.742,3.742
EURILS,20251106,001400,3.743,3.743,3.743,3.743
EURILS,20251106,001500,3.743,3.743,3.743,3.743
EURILS,20251106,001600,3.743,3.743,3.743,3.743
EURILS,20251106,001700,3.743,3.743,3.743,3.743
EURILS,20251106,001800,3.743,3.743,3.743,3.743
EURILS,20251106,001900,3.743,3.743,3.743,3.743
EURILS,20251106,002000,3.743,3.743,3.743,3.743
EURILS,20251106,002100,3.743,3.743,3.743,3.743
EURILS,20251106,002200,3.743,3.743,3.743,3.743
EURILS,20251106,002300,3.743,3.743,3.743,3.743
EURILS,20251106,002400,3.743,3.743,3.743,3.743
EURILS,20251106,002500,3.743,3.743,3.743,3.743
EURILS,20251106,002600,3.743,3.743,3.743,3.743
EURILS,20251106,002700,3.743,3.743,3.743,3.743
EURILS,20251106,002800,3.743,3.743,3.743,3.743
EURILS,20251106,002900,3.743,3.743,3.743,3.743
EURILS,20251106,003000,3.743,3.743,3.743,3.743
EURILS,20251106,003100,3.743,3.743,3.743,3.743
EURILS,20251106,003200,3.743,3.743,3.743,3.743
EURILS,20251106,003300,3.743,3.743,3.743,3.743
EURILS,20251106,003400,3.743,3.743,3.743,3.743
EURILS,20251106,003500,3.743,3.743,3.743,3.743
EURILS,20251106,003600,3.743,3.743,3.743,3.743
EURILS,20251106,003700,3.743,3.743,3.743,3.743
EURILS,20251106,003800,3.743,3.743,3.743,3.743
EURILS,20251106,003900,3.743,3.743,3.743,3.743
EURILS,20251106,004000,3.743,3.743,3.743,3.743
EURILS,20251106,004100,3.743,3.743,3.743,3.743
EURILS,20251106,004200,3.743,3.743,3.743,3.743
EURILS,20251106,004300,3.743,3.743,3.743,3.743
EURILS,20251106,004400,3.743,3.743,3.743,3.743
EURILS,20251106,004500,3.743,3.743,3.743,3.743
EURILS,20251106,004600,3.743,3.743,3.743,3.743
EURILS,20251106,004700,3.743,3.743,3.743,3.743
EURILS,20251106,004800,3.743,3.743,3.743,3.743
EURILS,20251106,004900,3.743,3.743,3.743,3.743
EURILS,20251106,005000,3.743,3.743,3.743,3.743
EURILS,20251106,005100,3.743,3.743,3.743,3.743
EURILS,20251106,005200,3.743,3.743,3.743,3.743
EURILS,20251106,005300,3.743,3.743,3.743,3.743
EURILS,20251106,005400,3.743,3.743,3.743,3.743
EURILS,20251106,005500,3.743,3.743,3.743,3.743
EURILS,20251106,005600,3.743,3.743,3.743,3.743
EURILS,20251106,005700,3.743,3.743,3.743,3.743
EURILS,20251106,005800,3.743,3.743,3.743,3.743
EURILS,20251106,005900,3.743,3.743,3.743,3.743
EURILS,20251106,010000,3.743,3.743,3.743,3.743
EURILS,20251106,010100,3.743,3.743,3.743,3.743
EURILS,20251106,010200,3.743,3.743,3.743,3.743
EURILS,20251106,010300,3.743,3.743,3.742,3.742
EURILS,20251106,010400,3.742,3.742,3.742,3.742
EURILS,20251106,010500,3.742,3.742,3.742,3.742
EURILS,20251106,010600,3.742,3.742,3.742,3.742
EURILS,20251106,010700,3.743,3.743,3.743,3.743
EURILS,20251106,010800,3.743,3.743,3.743,3.743
EURILS,20251106,010900,3.743,3.743,3.743,3.743
EURILS,20251106,011000,3.743,3.743,3.743,3.743
EURILS,20251106,011100,3.743,3.743,3.743,3.743
EURILS,20251106,011200,3.743,3.743,3.743,3.743
EURILS,20251106,011300,3.743,3.743,3.743,3.743
EURILS,20251106,011400,3.743,3.743,3.743,3.743
EURILS,20251106,011500,3.743,3.743,3.743,3.743
EURILS,20251106,011600,3.743,3.743,3.743,3.743
EURILS,20251106,011700,3.743,3.743,3.743,3.743
EURILS,20251106,011800,3.743,3.743,3.743,3.743
EURILS,20251106,011900,3.743,3.743,3.743,3.743
EURILS,20251106,012000,3.743,3.743,3.743,3.743
EURILS,20251106,012100,3.743,3.743,3.743,3.743
EURILS,20251106,012200,3.743,3.743,3.743,3.743
EURILS,20251106,012300,3.743,3.743,3.743,3.743
EURILS,20251106,012400,3.743,3.743,3.743,3.743
EURILS,20251106,012500,3.743,3.743,3.743,3.743
EURILS,20251106,012600,3.743,3.743,3.743,3.743
EURILS,20251106,012700,3.743,3.744,3.743,3.744
EURILS,20251106,012800,3.744,3.744,3.744,3.744
EURILS,20251106,012900,3.744,3.744,3.744,3.744
EURILS,20251106,013000,3.744,3.744,3.744,3.744
EURILS,20251106,013100,3.744,3.744,3.744,3.744
EURILS,20251106,013200,3.744,3.744,3.744,3.744
EURILS,20251106,013300,3.744,3.744,3.743,3.743
EURILS,20251106,013400,3.743,3.743,3.743,3.743
EURILS,20251106,013500,3.743,3.743,3.743,3.743
EURILS,20251106,013600,3.743,3.743,3.743,3.743
EURILS,20251106,013700,3.744,3.744,3.744,3.744
EURILS,20251106,013800,3.744,3.744,3.744,3.744
EURILS,20251106,013900,3.744,3.744,3.744,3.744
EURILS,20251106,014000,3.744,3.744,3.744,3.744
EURILS,20251106,014100,3.744,3.744,3.744,3.744
EURILS,20251106,014200,3.744,3.744,3.744,3.744
EURILS,20251106,014300,3.744,3.744,3.744,3.744
EURILS,20251106,014400,3.744,3.744,3.744,3.744
EURILS,20251106,014500,3.744,3.744,3.744,3.744
EURILS,20251106,014600,3.744,3.744,3.744,3.744
EURILS,20251106,014700,3.744,3.744,3.744,3.744
EURILS,20251106,014800,3.744,3.744,3.744,3.744
EURILS,20251106,014900,3.744,3.745,3.744,3.745
EURILS,20251106,015000,3.745,3.745,3.745,3.745
EURILS,20251106,015100,3.745,3.745,3.745,3.745
EURILS,20251106,015200,3.745,3.745,3.745,3.745
EURILS,20251106,015300,3.744,3.744,3.744,3.744
EURILS,20251106,015400,3.744,3.744,3.744,3.744
EURILS,20251106,015500,3.745,3.745,3.745,3.745
EURILS,20251106,015600,3.745,3.745,3.745,3.745
EURILS,20251106,015700,3.745,3.745,3.745,3.745
EURILS,20251106,015800,3.745,3.745,3.744,3.745
EURILS,20251106,015900,3.744,3.744,3.744,3.744
EURILS,20251106,020000,3.744,3.744,3.744,3.744
EURILS,20251106,020100,3.744,3.745,3.744,3.745
EURILS,20251106,020200,3.745,3.746,3.745,3.746
EURILS,20251106,020300,3.745,3.745,3.745,3.745
EURILS,20251106,020400,3.745,3.746,3.745,3.746
EURILS,20251106,020500,3.747,3.747,3.746,3.746
EURILS,20251106,020600,3.746,3.746,3.746,3.746
EURILS,20251106,020700,3.746,3.746,3.746,3.746
EURILS,20251106,020800,3.746,3.746,3.746,3.746
EURILS,20251106,020900,3.746,3.746,3.746,3.746
EURILS,20251106,021000,3.746,3.746,3.746,3.746
EURILS,20251106,021100,3.746,3.746,3.746,3.746
EURILS,20251106,021200,3.746,3.746,3.746,3.746
EURILS,20251106,021300,3.746,3.746,3.746,3.746
EURILS,20251106,021400,3.746,3.746,3.746,3.746
EURILS,20251106,021500,3.746,3.746,3.746,3.746
EURILS,20251106,021600,3.746,3.746,3.746,3.746
EURILS,20251106,021700,3.746,3.746,3.746,3.746
EURILS,20251106,021800,3.746,3.746,3.746,3.746
EURILS,20251106,021900,3.746,3.746,3.746,3.746
EURILS,20251106,022000,3.747,3.747,3.747,3.747
EURILS,20251106,022100,3.747,3.747,3.747,3.747
EURILS,20251106,022200,3.747,3.747,3.747,3.747
EURILS,20251106,022300,3.747,3.747,3.746,3.746
EURILS,20251106,022400,3.746,3.746,3.746,3.746
EURILS,20251106,022500,3.746,3.746,3.746,3.746
EURILS,20251106,022600,3.746,3.746,3.746,3.746
EURILS,20251106,022700,3.746,3.746,3.746,3.746
EURILS,20251106,022800,3.746,3.746,3.746,3.746
EURILS,20251106,022900,3.746,3.746,3.746,3.746
EURILS,20251106,023000,3.747,3.747,3.747,3.747
EURILS,20251106,023100,3.747,3.747,3.747,3.747
EURILS,20251106,023200,3.747,3.747,3.747,3.747
EURILS,20251106,023300,3.747,3.747,3.747,3.747
EURILS,20251106,023400,3.747,3.747,3.747,3.747
EURILS,20251106,023500,3.747,3.747,3.747,3.747
EURILS,20251106,023600,3.747,3.747,3.747,3.747
EURILS,20251106,023700,3.746,3.746,3.746,3.746
EURILS,20251106,023800,3.746,3.747,3.746,3.747
EURILS,20251106,023900,3.747,3.747,3.747,3.747
EURILS,20251106,024000,3.747,3.747,3.747,3.747
EURILS,20251106,024100,3.747,3.747,3.747,3.747
EURILS,20251106,024200,3.747,3.747,3.747,3.747
EURILS,20251106,024300,3.747,3.747,3.747,3.747
EURILS,20251106,024400,3.747,3.747,3.747,3.747
EURILS,20251106,024500,3.747,3.747,3.747,3.747
EURILS,20251106,024600,3.747,3.747,3.747,3.747
EURILS,20251106,024700,3.747,3.747,3.747,3.747
EURILS,20251106,024800,3.747,3.747,3.747,3.747
EURILS,20251106,024900,3.747,3.747,3.747,3.747
EURILS,20251106,025000,3.747,3.747,3.747,3.747
EURILS,20251106,025100,3.747,3.747,3.747,3.747
EURILS,20251106,025200,3.746,3.747,3.746,3.747
EURILS,20251106,025300,3.747,3.747,3.747,3.747
EURILS,20251106,025400,3.747,3.747,3.747,3.747
EURILS,20251106,025500,3.746,3.746,3.746,3.746
EURILS,20251106,025600,3.746,3.746,3.746,3.746
EURILS,20251106,025700,3.746,3.746,3.746,3.746
EURILS,20251106,025800,3.746,3.746,3.746,3.746
EURILS,20251106,025900,3.747,3.747,3.747,3.747
EURILS,20251106,030000,3.747,3.747,3.747,3.747
EURILS,20251106,030100,3.747,3.747,3.747,3.747
EURILS,20251106,030200,3.747,3.747,3.747,3.747
EURILS,20251106,030300,3.747,3.747,3.747,3.747
EURILS,20251106,030400,3.747,3.747,3.747,3.747
EURILS,20251106,030500,3.747,3.747,3.747,3.747
EURILS,20251106,030600,3.747,3.747,3.747,3.747
EURILS,20251106,030700,3.747,3.747,3.747,3.747
EURILS,20251106,030800,3.747,3.747,3.747,3.747
EURILS,20251106,030900,3.747,3.747,3.747,3.747
EURILS,20251106,031000,3.747,3.747,3.747,3.747
EURILS,20251106,031100,3.747,3.747,3.747,3.747
EURILS,20251106,031200,3.747,3.747,3.747,3.747
EURILS,20251106,031300,3.747,3.747,3.747,3.747
EURILS,20251106,031400,3.747,3.747,3.747,3.747
EURILS,20251106,031500,3.747,3.747,3.747,3.747
EURILS,20251106,031600,3.747,3.747,3.747,3.747
EURILS,20251106,031700,3.747,3.747,3.747,3.747
EURILS,20251106,031800,3.747,3.747,3.747,3.747
EURILS,20251106,031900,3.747,3.747,3.747,3.747
EURILS,20251106,032000,3.747,3.747,3.747,3.747
EURILS,20251106,032100,3.747,3.747,3.747,3.747
EURILS,20251106,032200,3.747,3.747,3.747,3.747
EURILS,20251106,032300,3.747,3.747,3.747,3.747
EURILS,20251106,032400,3.747,3.747,3.747,3.747
EURILS,20251106,032500,3.747,3.747,3.747,3.747
EURILS,20251106,032600,3.747,3.747,3.747,3.747
EURILS,20251106,032700,3.747,3.747,3.747,3.747
EURILS,20251106,032800,3.747,3.747,3.747,3.747
EURILS,20251106,032900,3.747,3.747,3.747,3.747
EURILS,20251106,033000,3.747,3.747,3.747,3.747
EURILS,20251106,033100,3.747,3.747,3.747,3.747
EURILS,20251106,033200,3.747,3.747,3.747,3.747
EURILS,20251106,033300,3.747,3.747,3.747,3.747
EURILS,20251106,033400,3.747,3.747,3.747,3.747
EURILS,20251106,033500,3.747,3.747,3.747,3.747
EURILS,20251106,033600,3.747,3.747,3.746,3.746
EURILS,20251106,033700,3.746,3.746,3.746,3.746
EURILS,20251106,033800,3.746,3.746,3.746,3.746
EURILS,20251106,033900,3.746,3.746,3.746,3.746
EURILS,20251106,034000,3.746,3.746,3.746,3.746
EURILS,20251106,034100,3.746,3.746,3.746,3.746
EURILS,20251106,034200,3.746,3.746,3.746,3.746
EURILS,20251106,034300,3.746,3.746,3.746,3.746
EURILS,20251106,034400,3.746,3.746,3.746,3.746
EURILS,20251106,034500,3.746,3.746,3.746,3.746
EURILS,20251106,034600,3.746,3.746,3.746,3.746
EURILS,20251106,034700,3.746,3.746,3.746,3.746
EURILS,20251106,034800,3.746,3.746,3.746,3.746
EURILS,20251106,034900,3.746,3.746,3.746,3.746
EURILS,20251106,035000,3.746,3.746,3.746,3.746
EURILS,20251106,035100,3.746,3.746,3.746,3.746
EURILS,20251106,035200,3.746,3.746,3.746,3.746
EURILS,20251106,035300,3.746,3.746,3.746,3.746
EURILS,20251106,035400,3.746,3.746,3.746,3.746
EURILS,20251106,035500,3.746,3.746,3.746,3.746
EURILS,20251106,035600,3.746,3.746,3.746,3.746
EURILS,20251106,035700,3.746,3.746,3.746,3.746
EURILS,20251106,035800,3.746,3.746,3.746,3.746
EURILS,20251106,035900,3.746,3.746,3.746,3.746
EURILS,20251106,040000,3.746,3.746,3.746,3.746
EURILS,20251106,040100,3.746,3.746,3.746,3.746
EURILS,20251106,040200,3.746,3.746,3.746,3.746
EURILS,20251106,040300,3.746,3.746,3.746,3.746
EURILS,20251106,040400,3.746,3.746,3.746,3.746
EURILS,20251106,040500,3.746,3.746,3.746,3.746
EURILS,20251106,040600,3.746,3.746,3.746,3.746
EURILS,20251106,040700,3.746,3.746,3.746,3.746
EURILS,20251106,040800,3.746,3.746,3.746,3.746
EURILS,20251106,040900,3.746,3.746,3.746,3.746
EURILS,20251106,041000,3.746,3.746,3.746,3.746
EURILS,20251106,041100,3.746,3.746,3.746,3.746
EURILS,20251106,041200,3.746,3.746,3.746,3.746
EURILS,20251106,041300,3.746,3.746,3.746,3.746
EURILS,20251106,041400,3.746,3.746,3.746,3.746
EURILS,20251106,041500,3.746,3.746,3.746,3.746
EURILS,20251106,041600,3.746,3.746,3.746,3.746
EURILS,20251106,041700,3.747,3.747,3.747,3.747
EURILS,20251106,041800,3.747,3.747,3.747,3.747
EURILS,20251106,041900,3.747,3.747,3.747,3.747
EURILS,20251106,042000,3.747,3.747,3.747,3.747
EURILS,20251106,042100,3.747,3.747,3.747,3.747
EURILS,20251106,042200,3.747,3.747,3.747,3.747
EURILS,20251106,042300,3.747,3.747,3.747,3.747
EURILS,20251106,042400,3.747,3.747,3.747,3.747
EURILS,20251106,042500,3.747,3.747,3.747,3.747
EURILS,20251106,042600,3.747,3.747,3.747,3.747
EURILS,20251106,042700,3.747,3.747,3.747,3.747
EURILS,20251106,042800,3.747,3.747,3.747,3.747
EURILS,20251106,042900,3.747,3.747,3.747,3.747
EURILS,20251106,043000,3.747,3.747,3.747,3.747
EURILS,20251106,043100,3.747,3.747,3.747,3.747
EURILS,20251106,043200,3.747,3.747,3.747,3.747
EURILS,20251106,043300,3.747,3.747,3.747,3.747
EURILS,20251106,043400,3.747,3.747,3.747,3.747
EURILS,20251106,043500,3.747,3.747,3.747,3.747
EURILS,20251106,043600,3.747,3.747,3.747,3.747
EURILS,20251106,043700,3.747,3.747,3.747,3.747
EURILS,20251106,043800,3.747,3.747,3.747,3.747
EURILS,20251106,043900,3.747,3.747,3.747,3.747
EURILS,20251106,044000,3.747,3.747,3.747,3.747
EURILS,20251106,044100,3.747,3.747,3.747,3.747
EURILS,20251106,044200,3.747,3.747,3.747,3.747
EURILS,20251106,044300,3.747,3.747,3.747,3.747
EURILS,20251106,044400,3.747,3.747,3.747,3.747
EURILS,20251106,044500,3.747,3.747,3.747,3.747
EURILS,20251106,044600,3.747,3.747,3.747,3.747
EURILS,20251106,044700,3.747,3.747,3.747,3.747
EURILS,20251106,044800,3.747,3.747,3.747,3.747
EURILS,20251106,044900,3.747,3.747,3.747,3.747
EURILS,20251106,045000,3.747,3.747,3.747,3.747
EURILS,20251106,045100,3.747,3.747,3.747,3.747
EURILS,20251106,045200,3.747,3.747,3.747,3.747
EURILS,20251106,045300,3.747,3.747,3.747,3.747
EURILS,20251106,045400,3.747,3.747,3.747,3.747
EURILS,20251106,045500,3.747,3.747,3.747,3.747
EURILS,20251106,045600,3.747,3.747,3.747,3.747
EURILS,20251106,045700,3.747,3.747,3.747,3.747
EURILS,20251106,045800,3.747,3.747,3.747,3.747
EURILS,20251106,045900,3.747,3.747,3.747,3.747
EURILS,20251106,050000,3.747,3.747,3.747,3.747
EURILS,20251106,050100,3.747,3.747,3.747,3.747
EURILS,20251106,050200,3.747,3.747,3.747,3.747
EURILS,20251106,050300,3.747,3.747,3.747,3.747
EURILS,20251106,050400,3.747,3.747,3.747,3.747
EURILS,20251106,050500,3.747,3.747,3.747,3.747
EURILS,20251106,050600,3.747,3.747,3.747,3.747
EURILS,20251106,050700,3.747,3.747,3.747,3.747
EURILS,20251106,050800,3.747,3.747,3.747,3.747
EURILS,20251106,050900,3.746,3.746,3.746,3.746
EURILS,20251106,051000,3.746,3.746,3.746,3.746
EURILS,20251106,051100,3.746,3.746,3.746,3.746
EURILS,20251106,051200,3.746,3.746,3.746,3.746
EURILS,20251106,051300,3.746,3.747,3.746,3.747
EURILS,20251106,051400,3.747,3.747,3.747,3.747
EURILS,20251106,051500,3.747,3.747,3.747,3.747
EURILS,20251106,051600,3.747,3.747,3.747,3.747
EURILS,20251106,051700,3.747,3.747,3.747,3.747
EURILS,20251106,051800,3.747,3.747,3.747,3.747
EURILS,20251106,051900,3.747,3.747,3.747,3.747
EURILS,20251106,052000,3.747,3.747,3.747,3.747
EURILS,20251106,052100,3.747,3.747,3.747,3.747
EURILS,20251106,052200,3.747,3.747,3.747,3.747
EURILS,20251106,052300,3.747,3.747,3.747,3.747
EURILS,20251106,052400,3.747,3.747,3.747,3.747
EURILS,20251106,052500,3.747,3.747,3.747,3.747
EURILS,20251106,052600,3.747,3.747,3.747,3.747
EURILS,20251106,052700,3.747,3.747,3.747,3.747
EURILS,20251106,052800,3.746,3.746,3.746,3.746
EURILS,20251106,052900,3.746,3.746,3.746,3.746
EURILS,20251106,053000,3.746,3.746,3.746,3.746
EURILS,20251106,053100,3.746,3.746,3.746,3.746
EURILS,20251106,053200,3.746,3.746,3.746,3.746
EURILS,20251106,053300,3.746,3.746,3.746,3.746
EURILS,20251106,053400,3.746,3.746,3.746,3.746
EURILS,20251106,053500,3.746,3.746,3.746,3.746
EURILS,20251106,053600,3.746,3.746,3.746,3.746
EURILS,20251106,053700,3.746,3.746,3.746,3.746
EURILS,20251106,053800,3.746,3.746,3.746,3.746
EURILS,20251106,053900,3.746,3.746,3.746,3.746
EURILS,20251106,054000,3.746,3.746,3.746,3.746
EURILS,20251106,054100,3.746,3.746,3.746,3.746
EURILS,20251106,054200,3.746,3.746,3.746,3.746
EURILS,20251106,054300,3.746,3.746,3.746,3.746
EURILS,20251106,054400,3.746,3.746,3.746,3.746
EURILS,20251106,054500,3.746,3.746,3.746,3.746
EURILS,20251106,054600,3.746,3.746,3.746,3.746
EURILS,20251106,054700,3.746,3.746,3.746,3.746
EURILS,20251106,054800,3.746,3.746,3.746,3.746
EURILS,20251106,054900,3.746,3.746,3.746,3.746
EURILS,20251106,055000,3.746,3.746,3.746,3.746
EURILS,20251106,055100,3.746,3.746,3.746,3.746
EURILS,20251106,055200,3.746,3.746,3.746,3.746
EURILS,20251106,055300,3.746,3.746,3.746,3.746
EURILS,20251106,055400,3.746,3.746,3.746,3.746
EURILS,20251106,055500,3.746,3.746,3.746,3.746
EURILS,20251106,055600,3.746,3.746,3.746,3.746
EURILS,20251106,055700,3.746,3.746,3.746,3.746
EURILS,20251106,055800,3.746,3.746,3.746,3.746
EURILS,20251106,055900,3.746,3.746,3.746,3.746
EURILS,20251106,060000,3.747,3.747,3.747,3.747
EURILS,20251106,060100,3.747,3.747,3.747,3.747
EURILS,20251106,060200,3.746,3.746,3.746,3.746
EURILS,20251106,060300,3.746,3.746,3.746,3.746
EURILS,20251106,060400,3.746,3.746,3.746,3.746
EURILS,20251106,060500,3.746,3.746,3.746,3.746
EURILS,20251106,060600,3.746,3.746,3.746,3.746
EURILS,20251106,060700,3.746,3.746,3.746,3.746
EURILS,20251106,060800,3.746,3.746,3.746,3.746
EURILS,20251106,060900,3.746,3.746,3.746,3.746
EURILS,20251106,061000,3.746,3.746,3.746,3.746
EURILS,20251106,061100,3.746,3.746,3.746,3.746
EURILS,20251106,061200,3.746,3.746,3.746,3.746
EURILS,20251106,061300,3.746,3.746,3.746,3.746
EURILS,20251106,061400,3.746,3.746,3.746,3.746
EURILS,20251106,061500,3.746,3.746,3.746,3.746
EURILS,20251106,061600,3.746,3.746,3.746,3.746
EURILS,20251106,061700,3.746,3.746,3.746,3.746
EURILS,20251106,061800,3.746,3.746,3.746,3.746
EURILS,20251106,061900,3.746,3.746,3.746,3.746
EURILS,20251106,062000,3.746,3.746,3.746,3.746
EURILS,20251106,062100,3.746,3.746,3.746,3.746
EURILS,20251106,062200,3.746,3.746,3.746,3.746
EURILS,20251106,062300,3.746,3.747,3.746,3.747
EURILS,20251106,062400,3.747,3.747,3.747,3.747
EURILS,20251106,062500,3.747,3.747,3.747,3.747
EURILS,20251106,062600,3.747,3.747,3.747,3.747
EURILS,20251106,062700,3.747,3.747,3.747,3.747
EURILS,20251106,062800,3.747,3.747,3.747,3.747
EURILS,20251106,062900,3.747,3.747,3.747,3.747
EURILS,20251106,063000,3.747,3.747,3.747,3.747
EURILS,20251106,063100,3.747,3.747,3.747,3.747
EURILS,20251106,063200,3.747,3.747,3.747,3.747
EURILS,20251106,063300,3.747,3.747,3.747,3.747
EURILS,20251106,063400,3.747,3.747,3.747,3.747
EURILS,20251106,063500,3.747,3.747,3.747,3.747
EURILS,20251106,063600,3.747,3.747,3.747,3.747
EURILS,20251106,063700,3.747,3.747,3.747,3.747
EURILS,20251106,063800,3.747,3.747,3.747,3.747
EURILS,20251106,063900,3.747,3.747,3.747,3.747
EURILS,20251106,064000,3.747,3.747,3.747,3.747
EURILS,20251106,064100,3.747,3.747,3.747,3.747
EURILS,20251106,064200,3.747,3.747,3.747,3.747
EURILS,20251106,064300,3.747,3.747,3.747,3.747
EURILS,20251106,064400,3.747,3.747,3.747,3.747
EURILS,20251106,064500,3.747,3.747,3.747,3.747
EURILS,20251106,064600,3.747,3.747,3.747,3.747
EURILS,20251106,064700,3.747,3.747,3.747,3.747
EURILS,20251106,064800,3.747,3.747,3.747,3.747
EURILS,20251106,064900,3.747,3.747,3.747,3.747
EURILS,20251106,065000,3.747,3.747,3.747,3.747
EURILS,20251106,065100,3.747,3.747,3.747,3.747
EURILS,20251106,065200,3.747,3.747,3.747,3.747
EURILS,20251106,065300,3.747,3.747,3.747,3.747
EURILS,20251106,065400,3.747,3.747,3.747,3.747
EURILS,20251106,065500,3.747,3.747,3.747,3.747
EURILS,20251106,065600,3.747,3.747,3.747,3.747
EURILS,20251106,065700,3.747,3.747,3.747,3.747
EURILS,20251106,065800,3.747,3.747,3.747,3.747
EURILS,20251106,065900,3.748,3.748,3.748,3.748
EURILS,20251106,070000,3.748,3.748,3.748,3.748
EURILS,20251106,070100,3.747,3.747,3.747,3.747
EURILS,20251106,070200,3.747,3.747,3.747,3.747
EURILS,20251106,070300,3.747,3.748,3.747,3.748
EURILS,20251106,070400,3.748,3.748,3.748,3.748
EURILS,20251106,070500,3.748,3.748,3.748,3.748
EURILS,20251106,070600,3.748,3.748,3.748,3.748
EURILS,20251106,070700,3.749,3.749,3.749,3.749
EURILS,20251106,070800,3.749,3.749,3.748,3.748
EURILS,20251106,070900,3.748,3.748,3.748,3.748
EURILS,20251106,071000,3.748,3.748,3.748,3.748
EURILS,20251106,071100,3.748,3.748,3.748,3.748
EURILS,20251106,071200,3.748,3.748,3.748,3.748
EURILS,20251106,071300,3.748,3.748,3.748,3.748
EURILS,20251106,071400,3.748,3.748,3.748,3.748
EURILS,20251106,071500,3.748,3.748,3.748,3.748
EURILS,20251106,071600,3.748,3.748,3.748,3.748
EURILS,20251106,071700,3.748,3.748,3.748,3.748
EURILS,20251106,071800,3.748,3.748,3.748,3.748
EURILS,20251106,071900,3.748,3.748,3.748,3.748
EURILS,20251106,072000,3.748,3.748,3.748,3.748
EURILS,20251106,072100,3.748,3.748,3.747,3.747
EURILS,20251106,072200,3.747,3.747,3.747,3.747
EURILS,20251106,072300,3.747,3.747,3.747,3.747
EURILS,20251106,072400,3.747,3.747,3.747,3.747
EURILS,20251106,072500,3.747,3.747,3.747,3.747
EURILS,20251106,072600,3.747,3.747,3.747,3.747
EURILS,20251106,072700,3.747,3.747,3.747,3.747
EURILS,20251106,072800,3.747,3.747,3.747,3.747
EURILS,20251106,072900,3.748,3.748,3.748,3.748
EURILS,20251106,073000,3.748,3.748,3.748,3.748
EURILS,20251106,073100,3.748,3.748,3.748,3.748
EURILS,20251106,073200,3.748,3.748,3.748,3.748
EURILS,20251106,073300,3.748,3.748,3.748,3.748
EURILS,20251106,073400,3.748,3.748,3.748,3.748
EURILS,20251106,073500,3.748,3.748,3.748,3.748
EURILS,20251106,073600,3.747,3.748,3.747,3.748
EURILS,20251106,073700,3.748,3.748,3.748,3.748
EURILS,20251106,073800,3.747,3.747,3.747,3.747
EURILS,20251106,073900,3.747,3.747,3.747,3.747
EURILS,20251106,074000,3.747,3.747,3.747,3.747
EURILS,20251106,074100,3.747,3.747,3.747,3.747
EURILS,20251106,074200,3.747,3.747,3.747,3.747
EURILS,20251106,074300,3.747,3.747,3.747,3.747
EURILS,20251106,074400,3.747,3.747,3.747,3.747
EURILS,20251106,074500,3.747,3.747,3.747,3.747
EURILS,20251106,074600,3.747,3.747,3.747,3.747
EURILS,20251106,074700,3.747,3.747,3.747,3.747
EURILS,20251106,074800,3.747,3.747,3.747,3.747
EURILS,20251106,074900,3.747,3.747,3.747,3.747
EURILS,20251106,075000,3.747,3.747,3.747,3.747
EURILS,20251106,075100,3.747,3.747,3.747,3.747
EURILS,20251106,075200,3.747,3.747,3.747,3.747
EURILS,20251106,075300,3.746,3.746,3.746,3.746
EURILS,20251106,075400,3.746,3.746,3.746,3.746
EURILS,20251106,075500,3.746,3.746,3.746,3.746
EURILS,20251106,075600,3.746,3.746,3.746,3.746
EURILS,20251106,075700,3.747,3.747,3.747,3.747
EURILS,20251106,075800,3.747,3.747,3.747,3.747
EURILS,20251106,075900,3.747,3.747,3.746,3.746
EURILS,20251106,080000,3.746,3.747,3.746,3.747
EURILS,20251106,080100,3.747,3.747,3.747,3.747
EURILS,20251106,080200,3.748,3.748,3.748,3.748
EURILS,20251106,080300,3.749,3.749,3.748,3.749
EURILS,20251106,080400,3.749,3.749,3.749,3.749
EURILS,20251106,080500,3.749,3.749,3.749,3.749
EURILS,20251106,080600,3.749,3.749,3.749,3.749
EURILS,20251106,080700,3.749,3.749,3.749,3.749
EURILS,20251106,080800,3.748,3.748,3.748,3.748
EURILS,20251106,080900,3.749,3.749,3.749,3.749
EURILS,20251106,081000,3.749,3.749,3.749,3.749
EURILS,20251106,081100,3.749,3.749,3.749,3.749
EURILS,20251106,081200,3.749,3.749,3.748,3.748
EURILS,20251106,081300,3.748,3.748,3.748,3.748
EURILS,20251106,081400,3.749,3.749,3.749,3.749
EURILS,20251106,081500,3.749,3.749,3.749,3.749
EURILS,20251106,081600,3.750,3.750,3.749,3.749
EURILS,20251106,081700,3.750,3.750,3.750,3.750
EURILS,20251106,081800,3.749,3.749,3.749,3.749
EURILS,20251106,081900,3.749,3.749,3.749,3.749
EURILS,20251106,082000,3.750,3.750,3.750,3.750
EURILS,20251106,082100,3.750,3.750,3.749,3.750
EURILS,20251106,082200,3.750,3.750,3.750,3.750
EURILS,20251106,082300,3.749,3.749,3.748,3.748
EURILS,20251106,082400,3.749,3.749,3.749,3.749
EURILS,20251106,082500,3.749,3.750,3.749,3.750
EURILS,20251106,082600,3.750,3.750,3.750,3.750
EURILS,20251106,082700,3.750,3.750,3.750,3.750
EURILS,20251106,082800,3.750,3.750,3.749,3.749
EURILS,20251106,082900,3.748,3.748,3.747,3.748
EURILS,20251106,083000,3.748,3.748,3.747,3.747
EURILS,20251106,083100,3.748,3.748,3.748,3.748
EURILS,20251106,083200,3.748,3.748,3.748,3.748
EURILS,20251106,083300,3.748,3.748,3.748,3.748
EURILS,20251106,083400,3.748,3.748,3.747,3.747
EURILS,20251106,083500,3.747,3.747,3.747,3.747
EURILS,20251106,083600,3.747,3.747,3.747,3.747
EURILS,20251106,083700,3.746,3.746,3.746,3.746
EURILS,20251106,083800,3.746,3.747,3.746,3.747
EURILS,20251106,083900,3.747,3.747,3.747,3.747
EURILS,20251106,084000,3.748,3.748,3.748,3.748
EURILS,20251106,084100,3.748,3.748,3.748,3.748
EURILS,20251106,084200,3.749,3.749,3.749,3.749
EURILS,20251106,084300,3.749,3.749,3.749,3.749
EURILS,20251106,084400,3.749,3.749,3.749,3.749
EURILS,20251106,084500,3.749,3.749,3.748,3.748
EURILS,20251106,084600,3.747,3.747,3.747,3.747
EURILS,20251106,084700,3.746,3.746,3.746,3.746
EURILS,20251106,084800,3.746,3.746,3.746,3.746
EURILS,20251106,084900,3.746,3.746,3.746,3.746
EURILS,20251106,085000,3.746,3.746,3.746,3.746
EURILS,20251106,085100,3.746,3.746,3.746,3.746
EURILS,20251106,085200,3.745,3.745,3.745,3.745
EURILS,20251106,085300,3.745,3.747,3.745,3.747
EURILS,20251106,085400,3.746,3.746,3.746,3.746
EURILS,20251106,085500,3.746,3.746,3.746,3.746
EURILS,20251106,085600,3.746,3.746,3.746,3.746
EURILS,20251106,085700,3.746,3.746,3.746,3.746
EURILS,20251106,085800,3.746,3.746,3.746,3.746
EURILS,20251106,085900,3.746,3.746,3.746,3.746
EURILS,20251106,090000,3.746,3.746,3.746,3.746
EURILS,20251106,090100,3.746,3.746,3.746,3.746
EURILS,20251106,090200,3.746,3.747,3.746,3.747
EURILS,20251106,090300,3.747,3.747,3.747,3.747
EURILS,20251106,090400,3.747,3.747,3.747,3.747
EURILS,20251106,090500,3.747,3.747,3.747,3.747
EURILS,20251106,090600,3.747,3.747,3.747,3.747
EURILS,20251106,090700,3.748,3.748,3.748,3.748
EURILS,20251106,090800,3.748,3.748,3.747,3.747
EURILS,20251106,090900,3.748,3.748,3.747,3.747
EURILS,20251106,091000,3.747,3.747,3.747,3.747
EURILS,20251106,091100,3.747,3.747,3.747,3.747
EURILS,20251106,091200,3.747,3.747,3.747,3.747
EURILS,20251106,091300,3.747,3.747,3.747,3.747
EURILS,20251106,091400,3.748,3.748,3.748,3.748
EURILS,20251106,091500,3.748,3.748,3.747,3.747
EURILS,20251106,091600,3.747,3.747,3.747,3.747
EURILS,20251106,091700,3.747,3.747,3.747,3.747
EURILS,20251106,091800,3.748,3.748,3.747,3.747
EURILS,20251106,091900,3.747,3.747,3.747,3.747
EURILS,20251106,092000,3.747,3.747,3.747,3.747
EURILS,20251106,092100,3.747,3.747,3.747,3.747
EURILS,20251106,092200,3.747,3.747,3.747,3.747
EURILS,20251106,092300,3.746,3.746,3.746,3.746
EURILS,20251106,092400,3.746,3.746,3.746,3.746
EURILS,20251106,092500,3.746,3.746,3.746,3.746
EURILS,20251106,092600,3.746,3.746,3.746,3.746
EURILS,20251106,092700,3.745,3.745,3.744,3.744
EURILS,20251106,092800,3.744,3.744,3.744,3.744
EURILS,20251106,092900,3.745,3.746,3.745,3.745
EURILS,20251106,093000,3.744,3.744,3.744,3.744
EURILS,20251106,093100,3.744,3.744,3.744,3.744
EURILS,20251106,093200,3.744,3.745,3.744,3.745
EURILS,20251106,093300,3.745,3.745,3.745,3.745
EURILS,20251106,093400,3.745,3.745,3.745,3.745
EURILS,20251106,093500,3.745,3.745,3.745,3.745
EURILS,20251106,093600,3.745,3.745,3.745,3.745
EURILS,20251106,093700,3.745,3.745,3.745,3.745
EURILS,20251106,093800,3.745,3.745,3.745,3.745
EURILS,20251106,093900,3.745,3.745,3.745,3.745
EURILS,20251106,094000,3.745,3.745,3.745,3.745
EURILS,20251106,094100,3.745,3.746,3.745,3.746
EURILS,20251106,094200,3.745,3.745,3.745,3.745
EURILS,20251106,094300,3.746,3.746,3.746,3.746
EURILS,20251106,094400,3.746,3.747,3.746,3.747
EURILS,20251106,094500,3.747,3.748,3.747,3.748
EURILS,20251106,094600,3.748,3.748,3.748,3.748
EURILS,20251106,094700,3.748,3.748,3.748,3.748
EURILS,20251106,094800,3.748,3.748,3.748,3.748
EURILS,20251106,094900,3.748,3.748,3.748,3.748
EURILS,20251106,095000,3.748,3.748,3.748,3.748
EURILS,20251106,095100,3.747,3.747,3.746,3.746
EURILS,20251106,095200,3.746,3.746,3.746,3.746
EURILS,20251106,095300,3.746,3.747,3.746,3.747
EURILS,20251106,095400,3.747,3.748,3.747,3.748
EURILS,20251106,095500,3.749,3.749,3.749,3.749
EURILS,20251106,095600,3.749,3.750,3.749,3.750
EURILS,20251106,095700,3.750,3.750,3.750,3.750
EURILS,20251106,095800,3.751,3.752,3.751,3.752
EURILS,20251106,095900,3.751,3.751,3.751,3.751
EURILS,20251106,100000,3.752,3.752,3.751,3.751
EURILS,20251106,100100,3.751,3.751,3.751,3.751
EURILS,20251106,100200,3.751,3.751,3.750,3.750
EURILS,20251106,100300,3.751,3.751,3.750,3.750
EURILS,20251106,100400,3.751,3.751,3.751,3.751
EURILS,20251106,100500,3.751,3.751,3.751,3.751
EURILS,20251106,100600,3.752,3.752,3.751,3.751
EURILS,20251106,100700,3.751,3.751,3.751,3.751
EURILS,20251106,100800,3.751,3.751,3.750,3.750
EURILS,20251106,100900,3.750,3.750,3.750,3.750
EURILS,20251106,101000,3.751,3.751,3.751,3.751
EURILS,20251106,101100,3.750,3.750,3.750,3.750
EURILS,20251106,101200,3.750,3.750,3.750,3.750
EURILS,20251106,101300,3.749,3.750,3.749,3.750
EURILS,20251106,101400,3.749,3.749,3.749,3.749
EURILS,20251106,101500,3.749,3.749,3.749,3.749
EURILS,20251106,101600,3.749,3.750,3.748,3.748
EURILS,20251106,101700,3.748,3.748,3.748,3.748
EURILS,20251106,101800,3.748,3.748,3.748,3.748
EURILS,20251106,101900,3.748,3.748,3.748,3.748
EURILS,20251106,102000,3.747,3.747,3.747,3.747
EURILS,20251106,102100,3.747,3.747,3.747,3.747
EURILS,20251106,102200,3.747,3.747,3.746,3.746
EURILS,20251106,102300,3.746,3.746,3.746,3.746
EURILS,20251106,102400,3.746,3.746,3.746,3.746
EURILS,20251106,102500,3.746,3.746,3.746,3.746
EURILS,20251106,102600,3.746,3.746,3.746,3.746
EURILS,20251106,102700,3.745,3.745,3.743,3.744
EURILS,20251106,102800,3.743,3.743,3.740,3.740
EURILS,20251106,102900,3.741,3.741,3.740,3.740
EURILS,20251106,103000,3.740,3.740,3.740,3.740
EURILS,20251106,103100,3.741,3.741,3.741,3.741
EURILS,20251106,103200,3.741,3.741,3.741,3.741
EURILS,20251106,103300,3.740,3.740,3.740,3.740
EURILS,20251106,103400,3.740,3.740,3.739,3.739
EURILS,20251106,103500,3.739,3.739,3.739,3.739
EURILS,20251106,103600,3.739,3.739,3.739,3.739
EURILS,20251106,103700,3.739,3.739,3.739,3.739
EURILS,20251106,103800,3.740,3.740,3.740,3.740
EURILS,20251106,103900,3.740,3.740,3.740,3.740
EURILS,20251106,104000,3.740,3.740,3.739,3.739
EURILS,20251106,104100,3.740,3.740,3.740,3.740
EURILS,20251106,104200,3.740,3.741,3.740,3.741
EURILS,20251106,104300,3.741,3.741,3.741,3.741
EURILS,20251106,104400,3.740,3.740,3.740,3.740
EURILS,20251106,104500,3.740,3.741,3.740,3.740
EURILS,20251106,104600,3.741,3.741,3.741,3.741
EURILS,20251106,104700,3.740,3.740,3.740,3.740
EURILS,20251106,104800,3.740,3.740,3.740,3.740
EURILS,20251106,104900,3.740,3.740,3.740,3.740
EURILS,20251106,105000,3.740,3.740,3.740,3.740
EURILS,20251106,105100,3.740,3.740,3.740,3.740
EURILS,20251106,105200,3.740,3.740,3.740,3.740
EURILS,20251106,105300,3.740,3.740,3.740,3.740
EURILS,20251106,105400,3.740,3.740,3.740,3.740
EURILS,20251106,105500,3.739,3.739,3.739,3.739
EURILS,20251106,105600,3.739,3.739,3.739,3.739
EURILS,20251106,105700,3.739,3.740,3.739,3.740
EURILS,20251106,105800,3.740,3.740,3.740,3.740
EURILS,20251106,105900,3.741,3.741,3.740,3.740
EURILS,20251106,110000,3.740,3.740,3.740,3.740
EURILS,20251106,110100,3.740,3.740,3.740,3.740
EURILS,20251106,110200,3.740,3.740,3.740,3.740
EURILS,20251106,110300,3.740,3.740,3.740,3.740
EURILS,20251106,110400,3.740,3.740,3.740,3.740
EURILS,20251106,110500,3.740,3.740,3.740,3.740
EURILS,20251106,110600,3.740,3.740,3.740,3.740
EURILS,20251106,110700,3.740,3.740,3.740,3.740
EURILS,20251106,110800,3.740,3.740,3.740,3.740
EURILS,20251106,110900,3.740,3.740,3.739,3.739
EURILS,20251106,111000,3.739,3.739,3.739,3.739
EURILS,20251106,111100,3.739,3.739,3.739,3.739
EURILS,20251106,111200,3.739,3.739,3.739,3.739
EURILS,20251106,111300,3.738,3.738,3.738,3.738
EURILS,20251106,111400,3.738,3.738,3.738,3.738
EURILS,20251106,111500,3.737,3.738,3.737,3.738
EURILS,20251106,111600,3.738,3.738,3.738,3.738
EURILS,20251106,111700,3.738,3.738,3.738,3.738
EURILS,20251106,111800,3.737,3.737,3.737,3.737
EURILS,20251106,111900,3.737,3.737,3.737,3.737
EURILS,20251106,112000,3.737,3.737,3.737,3.737
EURILS,20251106,112100,3.738,3.739,3.738,3.739
EURILS,20251106,112200,3.739,3.739,3.739,3.739
EURILS,20251106,112300,3.739,3.739,3.739,3.739
EURILS,20251106,112400,3.739,3.739,3.739,3.739
EURILS,20251106,112500,3.739,3.740,3.739,3.740
EURILS,20251106,112600,3.740,3.740,3.740,3.740
EURILS,20251106,112700,3.740,3.740,3.740,3.740
EURILS,20251106,112800,3.740,3.740,3.740,3.740
EURILS,20251106,112900,3.740,3.740,3.740,3.740
EURILS,20251106,113000,3.740,3.740,3.740,3.740
EURILS,20251106,113100,3.740,3.740,3.740,3.740
EURILS,20251106,113200,3.740,3.740,3.740,3.740
EURILS,20251106,113300,3.740,3.740,3.740,3.740
EURILS,20251106,113400,3.740,3.740,3.739,3.739
EURILS,20251106,113500,3.739,3.739,3.739,3.739
EURILS,20251106,113600,3.739,3.739,3.739,3.739
EURILS,20251106,113700,3.740,3.740,3.740,3.740
EURILS,20251106,113800,3.740,3.740,3.740,3.740
EURILS,20251106,113900,3.740,3.740,3.740,3.740
EURILS,20251106,114000,3.740,3.740,3.740,3.740
EURILS,20251106,114100,3.740,3.740,3.740,3.740
EURILS,20251106,114200,3.740,3.740,3.740,3.740
EURILS,20251106,114300,3.739,3.740,3.739,3.740
EURILS,20251106,114400,3.740,3.740,3.740,3.740
EURILS,20251106,114500,3.740,3.740,3.740,3.740
EURILS,20251106,114600,3.740,3.740,3.740,3.740
EURILS,20251106,114700,3.740,3.740,3.740,3.740
EURILS,20251106,114800,3.740,3.740,3.740,3.740
EURILS,20251106,114900,3.739,3.739,3.739,3.739
EURILS,20251106,115000,3.739,3.739,3.739,3.739
EURILS,20251106,115100,3.739,3.739,3.739,3.739
EURILS,20251106,115200,3.739,3.739,3.739,3.739
EURILS,20251106,115300,3.739,3.739,3.739,3.739
EURILS,20251106,115400,3.739,3.739,3.739,3.739
EURILS,20251106,115500,3.739,3.739,3.739,3.739
EURILS,20251106,115600,3.739,3.739,3.739,3.739
EURILS,20251106,115700,3.739,3.739,3.739,3.739
EURILS,20251106,115800,3.739,3.739,3.738,3.738
EURILS,20251106,115900,3.739,3.739,3.739,3.739
EURILS,20251106,120000,3.739,3.739,3.739,3.739
EURILS,20251106,120100,3.739,3.739,3.738,3.738
EURILS,20251106,120200,3.739,3.739,3.739,3.739
EURILS,20251106,120300,3.739,3.739,3.739,3.739
EURILS,20251106,120400,3.739,3.739,3.739,3.739
EURILS,20251106,120500,3.739,3.739,3.739,3.739
EURILS,20251106,120600,3.739,3.739,3.739,3.739
EURILS,20251106,120700,3.739,3.739,3.739,3.739
EURILS,20251106,120800,3.739,3.739,3.739,3.739
EURILS,20251106,120900,3.738,3.738,3.738,3.738
EURILS,20251106,121000,3.738,3.738,3.738,3.738
EURILS,20251106,121100,3.738,3.738,3.738,3.738
EURILS,20251106,121200,3.739,3.739,3.738,3.738
EURILS,20251106,121300,3.738,3.738,3.738,3.738
EURILS,20251106,121400,3.738,3.738,3.738,3.738
EURILS,20251106,121500,3.738,3.738,3.738,3.738
EURILS,20251106,121600,3.738,3.738,3.738,3.738
EURILS,20251106,121700,3.738,3.738,3.738,3.738
EURILS,20251106,121800,3.738,3.739,3.738,3.739
EURILS,20251106,121900,3.739,3.739,3.739,3.739
EURILS,20251106,122000,3.739,3.739,3.739,3.739
EURILS,20251106,122100,3.739,3.739,3.739,3.739
EURILS,20251106,122200,3.739,3.739,3.739,3.739
EURILS,20251106,122300,3.739,3.739,3.739,3.739
EURILS,20251106,122400,3.740,3.740,3.740,3.740
EURILS,20251106,122500,3.739,3.739,3.739,3.739
EURILS,20251106,122600,3.739,3.739,3.739,3.739
EURILS,20251106,122700,3.739,3.740,3.739,3.740
EURILS,20251106,122800,3.740,3.740,3.740,3.740
EURILS,20251106,122900,3.740,3.740,3.740,3.740
EURILS,20251106,123000,3.741,3.741,3.741,3.741
EURILS,20251106,123100,3.741,3.741,3.741,3.741
EURILS,20251106,123200,3.741,3.741,3.741,3.741
EURILS,20251106,123300,3.741,3.741,3.741,3.741
EURILS,20251106,123400,3.741,3.741,3.741,3.741
EURILS,20251106,123500,3.741,3.741,3.741,3.741
EURILS,20251106,123600,3.741,3.741,3.741,3.741
EURILS,20251106,123700,3.742,3.742,3.742,3.742
EURILS,20251106,123800,3.742,3.742,3.742,3.742
EURILS,20251106,123900,3.742,3.743,3.742,3.743
EURILS,20251106,124000,3.743,3.744,3.743,3.744
EURILS,20251106,124100,3.743,3.743,3.743,3.743
EURILS,20251106,124200,3.744,3.745,3.744,3.745
EURILS,20251106,124300,3.744,3.744,3.744,3.744
EURILS,20251106,124400,3.744,3.744,3.744,3.744
EURILS,20251106,124500,3.744,3.744,3.744,3.744
EURILS,20251106,124600,3.745,3.745,3.745,3.745
EURILS,20251106,124700,3.745,3.745,3.745,3.745
EURILS,20251106,124800,3.745,3.745,3.745,3.745
EURILS,20251106,124900,3.745,3.745,3.745,3.745
EURILS,20251106,125000,3.745,3.745,3.745,3.745
EURILS,20251106,125100,3.745,3.745,3.744,3.744
EURILS,20251106,125200,3.744,3.744,3.744,3.744
EURILS,20251106,125300,3.744,3.744,3.744,3.744
EURILS,20251106,125400,3.744,3.744,3.744,3.744
EURILS,20251106,125500,3.744,3.744,3.744,3.744
EURILS,20251106,125600,3.745,3.745,3.744,3.745
EURILS,20251106,125700,3.745,3.745,3.745,3.745
EURILS,20251106,125800,3.745,3.745,3.745,3.745
EURILS,20251106,125900,3.745,3.745,3.745,3.745
EURILS,20251106,130000,3.746,3.746,3.746,3.746
EURILS,20251106,130100,3.745,3.746,3.745,3.746
EURILS,20251106,130200,3.746,3.746,3.746,3.746
EURILS,20251106,130300,3.746,3.746,3.745,3.745
EURILS,20251106,130400,3.746,3.746,3.745,3.745
EURILS,20251106,130500,3.746,3.746,3.746,3.746
EURILS,20251106,130600,3.746,3.746,3.746,3.746
EURILS,20251106,130700,3.746,3.746,3.745,3.746
EURILS,20251106,130800,3.745,3.746,3.745,3.746
EURILS,20251106,130900,3.747,3.747,3.746,3.746
EURILS,20251106,131000,3.746,3.746,3.746,3.746
EURILS,20251106,131100,3.746,3.746,3.746,3.746
EURILS,20251106,131200,3.746,3.746,3.746,3.746
EURILS,20251106,131300,3.746,3.746,3.746,3.746
EURILS,20251106,131400,3.747,3.747,3.747,3.747
EURILS,20251106,131500,3.747,3.747,3.747,3.747
EURILS,20251106,131600,3.747,3.747,3.747,3.747
EURILS,20251106,131700,3.747,3.747,3.746,3.746
EURILS,20251106,131800,3.746,3.746,3.746,3.746
EURILS,20251106,131900,3.746,3.746,3.746,3.746
EURILS,20251106,132000,3.746,3.746,3.746,3.746
EURILS,20251106,132100,3.745,3.746,3.745,3.746
EURILS,20251106,132200,3.745,3.745,3.745,3.745
EURILS,20251106,132300,3.745,3.745,3.745,3.745
EURILS,20251106,132400,3.745,3.745,3.745,3.745
EURILS,20251106,132500,3.744,3.744,3.743,3.743
EURILS,20251106,132600,3.744,3.744,3.744,3.744
EURILS,20251106,132700,3.744,3.744,3.744,3.744
EURILS,20251106,132800,3.743,3.743,3.743,3.743
EURILS,20251106,132900,3.743,3.743,3.743,3.743
EURILS,20251106,133000,3.743,3.743,3.743,3.743
EURILS,20251106,133100,3.743,3.743,3.743,3.743
EURILS,20251106,133200,3.743,3.743,3.743,3.743
EURILS,20251106,133300,3.743,3.743,3.743,3.743
EURILS,20251106,133400,3.743,3.743,3.743,3.743
EURILS,20251106,133500,3.743,3.743,3.743,3.743
EURILS,20251106,133600,3.743,3.743,3.743,3.743
EURILS,20251106,133700,3.743,3.743,3.743,3.743
EURILS,20251106,133800,3.743,3.744,3.743,3.744
EURILS,20251106,133900,3.744,3.744,3.744,3.744
EURILS,20251106,134000,3.743,3.744,3.743,3.744
EURILS,20251106,134100,3.743,3.743,3.743,3.743
EURILS,20251106,134200,3.743,3.743,3.743,3.743
EURILS,20251106,134300,3.743,3.743,3.743,3.743
EURILS,20251106,134400,3.743,3.743,3.743,3.743
EURILS,20251106,134500,3.744,3.744,3.743,3.743
EURILS,20251106,134600,3.744,3.744,3.744,3.744
EURILS,20251106,134700,3.744,3.744,3.744,3.744
EURILS,20251106,134800,3.744,3.744,3.744,3.744
EURILS,20251106,134900,3.744,3.744,3.744,3.744
EURILS,20251106,135000,3.744,3.744,3.744,3.744
EURILS,20251106,135100,3.744,3.745,3.744,3.745
EURILS,20251106,135200,3.746,3.746,3.746,3.746
EURILS,20251106,135300,3.746,3.746,3.746,3.746
EURILS,20251106,135400,3.746,3.746,3.746,3.746
EURILS,20251106,135500,3.746,3.748,3.746,3.748
EURILS,20251106,135600,3.749,3.749,3.748,3.749
EURILS,20251106,135700,3.750,3.750,3.750,3.750
EURILS,20251106,135800,3.750,3.752,3.750,3.752
EURILS,20251106,135900,3.752,3.752,3.752,3.752
EURILS,20251106,140000,3.753,3.753,3.753,3.753
EURILS,20251106,140100,3.753,3.754,3.753,3.754
EURILS,20251106,140200,3.754,3.754,3.754,3.754
EURILS,20251106,140300,3.753,3.753,3.753,3.753
EURILS,20251106,140400,3.753,3.753,3.753,3.753
EURILS,20251106,140500,3.753,3.753,3.753,3.753
EURILS,20251106,140600,3.753,3.753,3.753,3.753
EURILS,20251106,140700,3.753,3.753,3.753,3.753
EURILS,20251106,140800,3.752,3.753,3.752,3.753
EURILS,20251106,140900,3.753,3.753,3.753,3.753
EURILS,20251106,141000,3.752,3.752,3.751,3.752
EURILS,20251106,141100,3.753,3.753,3.753,3.753
EURILS,20251106,141200,3.754,3.754,3.754,3.754
EURILS,20251106,141300,3.754,3.754,3.754,3.754
EURILS,20251106,141400,3.754,3.757,3.754,3.757
EURILS,20251106,141500,3.758,3.760,3.758,3.760
EURILS,20251106,141600,3.760,3.760,3.760,3.760
EURILS,20251106,141700,3.760,3.760,3.758,3.758
EURILS,20251106,141800,3.759,3.759,3.759,3.759
EURILS,20251106,141900,3.758,3.758,3.757,3.757
EURILS,20251106,142000,3.757,3.757,3.756,3.756
EURILS,20251106,142100,3.757,3.757,3.757,3.757
EURILS,20251106,142200,3.756,3.756,3.755,3.755
EURILS,20251106,142300,3.755,3.755,3.755,3.755
EURILS,20251106,142400,3.755,3.755,3.755,3.755
EURILS,20251106,142500,3.755,3.755,3.755,3.755
EURILS,20251106,142600,3.755,3.755,3.754,3.754
EURILS,20251106,142700,3.754,3.754,3.754,3.754
EURILS,20251106,142800,3.755,3.755,3.755,3.755
EURILS,20251106,142900,3.756,3.756,3.754,3.754
EURILS,20251106,143000,3.755,3.755,3.755,3.755
EURILS,20251106,143100,3.754,3.754,3.753,3.754
EURILS,20251106,143200,3.753,3.753,3.753,3.753
EURILS,20251106,143300,3.753,3.753,3.753,3.753
EURILS,20251106,143400,3.753,3.754,3.753,3.754
EURILS,20251106,143500,3.754,3.754,3.754,3.754
EURILS,20251106,143600,3.754,3.754,3.754,3.754
EURILS,20251106,143700,3.753,3.754,3.753,3.754
EURILS,20251106,143800,3.754,3.755,3.754,3.755
EURILS,20251106,143900,3.755,3.755,3.755,3.755
EURILS,20251106,144000,3.755,3.755,3.755,3.755
EURILS,20251106,144100,3.756,3.757,3.756,3.757
EURILS,20251106,144200,3.757,3.757,3.757,3.757
EURILS,20251106,144300,3.757,3.757,3.757,3.757
EURILS,20251106,144400,3.757,3.757,3.757,3.757
EURILS,20251106,144500,3.757,3.757,3.757,3.757
EURILS,20251106,144600,3.757,3.757,3.757,3.757
EURILS,20251106,144700,3.757,3.757,3.757,3.757
EURILS,20251106,144800,3.757,3.757,3.757,3.757
EURILS,20251106,144900,3.757,3.757,3.757,3.757
EURILS,20251106,145000,3.757,3.757,3.757,3.757
EURILS,20251106,145100,3.757,3.757,3.757,3.757
EURILS,20251106,145200,3.757,3.757,3.757,3.757
EURILS,20251106,145300,3.756,3.756,3.756,3.756
EURILS,20251106,145400,3.756,3.756,3.756,3.756
EURILS,20251106,145500,3.757,3.757,3.756,3.756
EURILS,20251106,145600,3.756,3.756,3.756,3.756
EURILS,20251106,145700,3.756,3.757,3.756,3.757
EURILS,20251106,145800,3.757,3.757,3.757,3.757
EURILS,20251106,145900,3.757,3.757,3.756,3.757
EURILS,20251106,150000,3.757,3.757,3.757,3.757
EURILS,20251106,150100,3.757,3.757,3.757,3.757
EURILS,20251106,150200,3.758,3.758,3.757,3.757
EURILS,20251106,150300,3.758,3.758,3.758,3.758
EURILS,20251106,150400,3.758,3.758,3.758,3.758
EURILS,20251106,150500,3.758,3.758,3.757,3.757
EURILS,20251106,150600,3.757,3.757,3.757,3.757
EURILS,20251106,150700,3.757,3.757,3.757,3.757
EURILS,20251106,150800,3.758,3.758,3.758,3.758
EURILS,20251106,150900,3.758,3.758,3.757,3.757
EURILS,20251106,151000,3.758,3.758,3.758,3.758
EURILS,20251106,151100,3.758,3.758,3.758,3.758
EURILS,20251106,151200,3.758,3.758,3.758,3.758
EURILS,20251106,151300,3.757,3.757,3.756,3.756
EURILS,20251106,151400,3.756,3.756,3.756,3.756
EURILS,20251106,151500,3.757,3.757,3.757,3.757
EURILS,20251106,151600,3.757,3.757,3.757,3.757
EURILS,20251106,151700,3.757,3.757,3.756,3.757
EURILS,20251106,151800,3.757,3.757,3.757,3.757
EURILS,20251106,151900,3.756,3.756,3.756,3.756
EURILS,20251106,152000,3.756,3.756,3.756,3.756
EURILS,20251106,152100,3.756,3.756,3.756,3.756
EURILS,20251106,152200,3.756,3.756,3.756,3.756
EURILS,20251106,152300,3.755,3.755,3.755,3.755
EURILS,20251106,152400,3.755,3.755,3.755,3.755
EURILS,20251106,152500,3.755,3.755,3.755,3.755
EURILS,20251106,152600,3.755,3.755,3.755,3.755
EURILS,20251106,152700,3.756,3.756,3.756,3.756
EURILS,20251106,152800,3.756,3.756,3.756,3.756
EURILS,20251106,152900,3.756,3.756,3.756,3.756
EURILS,20251106,153000,3.756,3.756,3.756,3.756
EURILS,20251106,153100,3.756,3.757,3.756,3.757
EURILS,20251106,153200,3.757,3.757,3.757,3.757
EURILS,20251106,153300,3.758,3.758,3.758,3.758
EURILS,20251106,153400,3.757,3.758,3.757,3.758
EURILS,20251106,153500,3.757,3.757,3.757,3.757
EURILS,20251106,153600,3.758,3.758,3.758,3.758
EURILS,20251106,153700,3.758,3.758,3.757,3.757
EURILS,20251106,153800,3.758,3.758,3.758,3.758
EURILS,20251106,153900,3.758,3.758,3.757,3.757
EURILS,20251106,154000,3.758,3.758,3.757,3.757
EURILS,20251106,154100,3.757,3.757,3.757,3.757
EURILS,20251106,154200,3.757,3.757,3.757,3.757
EURILS,20251106,154300,3.758,3.760,3.758,3.760
EURILS,20251106,154400,3.760,3.760,3.760,3.760
EURILS,20251106,154500,3.759,3.759,3.759,3.759
EURILS,20251106,154600,3.759,3.760,3.759,3.760
EURILS,20251106,154700,3.759,3.759,3.759,3.759
EURILS,20251106,154800,3.758,3.758,3.758,3.758
EURILS,20251106,154900,3.758,3.758,3.758,3.758
EURILS,20251106,155000,3.758,3.758,3.758,3.758
EURILS,20251106,155100,3.757,3.757,3.757,3.757
EURILS,20251106,155200,3.758,3.760,3.758,3.760
EURILS,20251106,155300,3.760,3.761,3.760,3.761
EURILS,20251106,155400,3.762,3.762,3.762,3.762
EURILS,20251106,155500,3.762,3.762,3.762,3.762
EURILS,20251106,155600,3.762,3.762,3.762,3.762
EURILS,20251106,155700,3.763,3.763,3.763,3.763
EURILS,20251106,155800,3.764,3.764,3.763,3.763
EURILS,20251106,155900,3.764,3.764,3.763,3.763
EURILS,20251106,160000,3.764,3.764,3.763,3.763
EURILS,20251106,160100,3.764,3.764,3.763,3.763
EURILS,20251106,160200,3.762,3.762,3.762,3.762
EURILS,20251106,160300,3.762,3.763,3.762,3.763
EURILS,20251106,160400,3.763,3.763,3.763,3.763
EURILS,20251106,160500,3.763,3.764,3.763,3.764
EURILS,20251106,160600,3.765,3.765,3.765,3.765
EURILS,20251106,160700,3.764,3.765,3.764,3.765
EURILS,20251106,160800,3.765,3.765,3.765,3.765
EURILS,20251106,160900,3.765,3.765,3.765,3.765
EURILS,20251106,161000,3.766,3.767,3.766,3.767
EURILS,20251106,161100,3.767,3.768,3.767,3.767
EURILS,20251106,161200,3.766,3.766,3.766,3.766
EURILS,20251106,161300,3.766,3.766,3.765,3.765
EURILS,20251106,161400,3.765,3.765,3.765,3.765
EURILS,20251106,161500,3.765,3.765,3.765,3.765
EURILS,20251106,161600,3.766,3.766,3.766,3.766
EURILS,20251106,161700,3.766,3.766,3.765,3.765
EURILS,20251106,161800,3.764,3.765,3.763,3.763
EURILS,20251106,161900,3.764,3.764,3.764,3.764
EURILS,20251106,162000,3.764,3.765,3.764,3.764
EURILS,20251106,162100,3.763,3.763,3.761,3.761
EURILS,20251106,162200,3.762,3.762,3.761,3.762
EURILS,20251106,162300,3.761,3.761,3.761,3.761
EURILS,20251106,162400,3.762,3.762,3.760,3.760
EURILS,20251106,162500,3.760,3.760,3.760,3.760
EURILS,20251106,162600,3.759,3.759,3.759,3.759
EURILS,20251106,162700,3.759,3.760,3.759,3.760
EURILS,20251106,162800,3.760,3.760,3.760,3.760
EURILS,20251106,162900,3.760,3.760,3.760,3.760
EURILS,20251106,163000,3.760,3.760,3.760,3.760
EURILS,20251106,163100,3.760,3.760,3.760,3.760
EURILS,20251106,163200,3.761,3.761,3.761,3.761
EURILS,20251106,163300,3.761,3.762,3.761,3.761
EURILS,20251106,163400,3.762,3.763,3.762,3.763
EURILS,20251106,163500,3.762,3.763,3.762,3.763
EURILS,20251106,163600,3.763,3.763,3.763,3.763
EURILS,20251106,163700,3.764,3.764,3.763,3.763
EURILS,20251106,163800,3.763,3.763,3.763,3.763
EURILS,20251106,163900,3.763,3.764,3.763,3.764
EURILS,20251106,164000,3.765,3.765,3.765,3.765
EURILS,20251106,164100,3.765,3.766,3.765,3.766
EURILS,20251106,164200,3.766,3.766,3.766,3.766
EURILS,20251106,164300,3.767,3.767,3.767,3.767
EURILS,20251106,164400,3.768,3.768,3.767,3.767
EURILS,20251106,164500,3.766,3.766,3.766,3.766
EURILS,20251106,164600,3.766,3.768,3.766,3.768
EURILS,20251106,164700,3.769,3.770,3.769,3.770
EURILS,20251106,164800,3.770,3.770,3.769,3.769
EURILS,20251106,164900,3.770,3.771,3.770,3.771
EURILS,20251106,165000,3.771,3.771,3.771,3.771
EURILS,20251106,165100,3.770,3.770,3.770,3.770
EURILS,20251106,165200,3.770,3.770,3.770,3.770
EURILS,20251106,165300,3.770,3.770,3.770,3.770
EURILS,20251106,165400,3.771,3.773,3.771,3.773
EURILS,20251106,165500,3.774,3.774,3.774,3.774
EURILS,20251106,165600,3.773,3.773,3.773,3.773
EURILS,20251106,165700,3.773,3.774,3.773,3.774
EURILS,20251106,165800,3.775,3.775,3.773,3.773
EURILS,20251106,165900,3.774,3.774,3.773,3.774
EURILS,20251106,170000,3.774,3.774,3.774,3.774
EURILS,20251106,170100,3.775,3.775,3.774,3.774
EURILS,20251106,170200,3.774,3.775,3.774,3.775
EURILS,20251106,170300,3.774,3.774,3.774,3.774
EURILS,20251106,170400,3.774,3.774,3.774,3.774
EURILS,20251106,170500,3.774,3.774,3.774,3.774
EURILS,20251106,170600,3.774,3.774,3.774,3.774
EURILS,20251106,170700,3.774,3.774,3.773,3.773
EURILS,20251106,170800,3.773,3.773,3.773,3.773
EURILS,20251106,170900,3.773,3.773,3.773,3.773
EURILS,20251106,171000,3.773,3.773,3.773,3.773
EURILS,20251106,171100,3.773,3.773,3.772,3.772
EURILS,20251106,171200,3.772,3.772,3.772,3.772
EURILS,20251106,171300,3.773,3.773,3.772,3.773
EURILS,20251106,171400,3.773,3.773,3.773,3.773
EURILS,20251106,171500,3.774,3.774,3.773,3.773
EURILS,20251106,171600,3.773,3.773,3.773,3.773
EURILS,20251106,171700,3.773,3.773,3.773,3.773
EURILS,20251106,171800,3.773,3.774,3.773,3.774
EURILS,20251106,171900,3.773,3.774,3.773,3.773
EURILS,20251106,172000,3.774,3.774,3.774,3.774
EURILS,20251106,172100,3.774,3.774,3.774,3.774
EURILS,20251106,172200,3.774,3.774,3.774,3.774
EURILS,20251106,172300,3.773,3.774,3.773,3.774
EURILS,20251106,172400,3.773,3.773,3.773,3.773
EURILS,20251106,172500,3.773,3.773,3.773,3.773
EURILS,20251106,172600,3.773,3.774,3.773,3.774
EURILS,20251106,172700,3.774,3.774,3.774,3.774
EURILS,20251106,172800,3.774,3.774,3.774,3.774
EURILS,20251106,172900,3.774,3.774,3.774,3.774
EURILS,20251106,173000,3.774,3.774,3.774,3.774
EURILS,20251106,173100,3.774,3.774,3.774,3.774
EURILS,20251106,173200,3.774,3.774,3.774,3.774
EURILS,20251106,173300,3.773,3.774,3.773,3.774
EURILS,20251106,173400,3.774,3.774,3.773,3.773
EURILS,20251106,173500,3.773,3.773,3.773,3.773
EURILS,20251106,173600,3.774,3.774,3.774,3.774
EURILS,20251106,173700,3.774,3.774,3.774,3.774
EURILS,20251106,173800,3.775,3.775,3.775,3.775
EURILS,20251106,173900,3.775,3.775,3.775,3.775
EURILS,20251106,174000,3.775,3.775,3.775,3.775
EURILS,20251106,174100,3.775,3.775,3.775,3.775
EURILS,20251106,174200,3.775,3.775,3.775,3.775
EURILS,20251106,174300,3.775,3.775,3.775,3.775
EURILS,20251106,174400,3.774,3.774,3.774,3.774
EURILS,20251106,174500,3.774,3.774,3.774,3.774
EURILS,20251106,174600,3.774,3.774,3.773,3.774
EURILS,20251106,174700,3.774,3.774,3.774,3.774
EURILS,20251106,174800,3.775,3.775,3.774,3.774
EURILS,20251106,174900,3.774,3.775,3.774,3.775
EURILS,20251106,175000,3.775,3.775,3.775,3.775
EURILS,20251106,175100,3.775,3.775,3.775,3.775
EURILS,20251106,175200,3.774,3.774,3.774,3.774
EURILS,20251106,175300,3.774,3.774,3.774,3.774
EURILS,20251106,175400,3.774,3.774,3.774,3.774
EURILS,20251106,175500,3.774,3.774,3.774,3.774
EURILS,20251106,175600,3.774,3.774,3.774,3.774
EURILS,20251106,175700,3.774,3.774,3.774,3.774
EURILS,20251106,175800,3.774,3.774,3.774,3.774
EURILS,20251106,175900,3.774,3.774,3.774,3.774
EURILS,20251106,180000,3.774,3.774,3.774,3.774
EURILS,20251106,180100,3.775,3.775,3.774,3.774
EURILS,20251106,180200,3.774,3.774,3.774,3.774
EURILS,20251106,180300,3.774,3.775,3.774,3.775
EURILS,20251106,180400,3.775,3.775,3.775,3.775
EURILS,20251106,180500,3.774,3.774,3.774,3.774
EURILS,20251106,180600,3.774,3.775,3.774,3.775
EURILS,20251106,180700,3.775,3.775,3.775,3.775
EURILS,20251106,180800,3.775,3.775,3.775,3.775
EURILS,20251106,180900,3.775,3.775,3.775,3.775
EURILS,20251106,181000,3.774,3.774,3.774,3.774
EURILS,20251106,181100,3.774,3.775,3.774,3.775
EURILS,20251106,181200,3.775,3.775,3.775,3.775
EURILS,20251106,181300,3.775,3.775,3.774,3.775
EURILS,20251106,181400,3.774,3.774,3.774,3.774
EURILS,20251106,181500,3.774,3.774,3.774,3.774
EURILS,20251106,181600,3.774,3.774,3.774,3.774
EURILS,20251106,181700,3.774,3.775,3.774,3.775
EURILS,20251106,181800,3.775,3.775,3.775,3.775
EURILS,20251106,181900,3.775,3.775,3.775,3.775
EURILS,20251106,182000,3.775,3.775,3.775,3.775
EURILS,20251106,182100,3.775,3.775,3.775,3.775
EURILS,20251106,182200,3.775,3.775,3.775,3.775
EURILS,20251106,182300,3.775,3.775,3.775,3.775
EURILS,20251106,182400,3.775,3.775,3.775,3.775
EURILS,20251106,182500,3.775,3.775,3.774,3.774
EURILS,20251106,182600,3.774,3.774,3.774,3.774
EURILS,20251106,182700,3.773,3.773,3.773,3.773
EURILS,20251106,182800,3.773,3.773,3.772,3.772
EURILS,20251106,182900,3.772,3.772,3.772,3.772
EURILS,20251106,183000,3.772,3.772,3.772,3.772
EURILS,20251106,183100,3.773,3.773,3.773,3.773
EURILS,20251106,183200,3.773,3.774,3.773,3.774
EURILS,20251106,183300,3.774,3.774,3.774,3.774
EURILS,20251106,183400,3.774,3.774,3.774,3.774
EURILS,20251106,183500,3.774,3.774,3.774,3.774
EURILS,20251106,183600,3.775,3.775,3.774,3.774
EURILS,20251106,183700,3.774,3.774,3.774,3.774
EURILS,20251106,183800,3.774,3.775,3.774,3.775
EURILS,20251106,183900,3.775,3.775,3.775,3.775
EURILS,20251106,184000,3.775,3.775,3.775,3.775
EURILS,20251106,184100,3.775,3.775,3.775,3.775
EURILS,20251106,184200,3.775,3.775,3.775,3.775
EURILS,20251106,184300,3.775,3.775,3.775,3.775
EURILS,20251106,184400,3.776,3.776,3.776,3.776
EURILS,20251106,184500,3.776,3.776,3.776,3.776
EURILS,20251106,184600,3.775,3.775,3.775,3.775
EURILS,20251106,184700,3.775,3.775,3.775,3.775
EURILS,20251106,184800,3.775,3.775,3.775,3.775
EURILS,20251106,184900,3.774,3.774,3.774,3.774
EURILS,20251106,185000,3.774,3.774,3.774,3.774
EURILS,20251106,185100,3.774,3.774,3.774,3.774
EURILS,20251106,185200,3.774,3.774,3.774,3.774
EURILS,20251106,185300,3.774,3.775,3.774,3.775
EURILS,20251106,185400,3.774,3.774,3.774,3.774
EURILS,20251106,185500,3.774,3.775,3.774,3.775
EURILS,20251106,185600,3.775,3.775,3.775,3.775
EURILS,20251106,185700,3.775,3.775,3.775,3.775
EURILS,20251106,185800,3.774,3.775,3.774,3.775
EURILS,20251106,185900,3.775,3.775,3.775,3.775
EURILS,20251106,190000,3.775,3.775,3.775,3.775
EURILS,20251106,190100,3.775,3.775,3.775,3.775
EURILS,20251106,190200,3.775,3.775,3.775,3.775
EURILS,20251106,190300,3.775,3.775,3.775,3.775
EURILS,20251106,190400,3.775,3.775,3.775,3.775
EURILS,20251106,190500,3.775,3.775,3.775,3.775
EURILS,20251106,190600,3.775,3.775,3.775,3.775
EURILS,20251106,190700,3.775,3.775,3.775,3.775
EURILS,20251106,190800,3.776,3.776,3.776,3.776
EURILS,20251106,190900,3.776,3.776,3.776,3.776
EURILS,20251106,191000,3.776,3.776,3.776,3.776
EURILS,20251106,191100,3.776,3.776,3.776,3.776
EURILS,20251106,191200,3.776,3.777,3.776,3.777
EURILS,20251106,191300,3.777,3.777,3.777,3.777
EURILS,20251106,191400,3.777,3.777,3.777,3.777
EURILS,20251106,191500,3.777,3.777,3.777,3.777
EURILS,20251106,191600,3.777,3.777,3.777,3.777
EURILS,20251106,191700,3.777,3.777,3.777,3.777
EURILS,20251106,191800,3.776,3.776,3.776,3.776
EURILS,20251106,191900,3.776,3.776,3.776,3.776
EURILS,20251106,192000,3.776,3.776,3.776,3.776
EURILS,20251106,192100,3.776,3.776,3.776,3.776
EURILS,20251106,192200,3.776,3.776,3.776,3.776
EURILS,20251106,192300,3.776,3.776,3.776,3.776
EURILS,20251106,192400,3.776,3.776,3.776,3.776
EURILS,20251106,192500,3.776,3.776,3.776,3.776
EURILS,20251106,192600,3.776,3.776,3.776,3.776
EURILS,20251106,192700,3.776,3.776,3.776,3.776
EURILS,20251106,192800,3.776,3.776,3.776,3.776
EURILS,20251106,192900,3.776,3.776,3.776,3.776
EURILS,20251106,193000,3.776,3.776,3.776,3.776
EURILS,20251106,193100,3.776,3.776,3.776,3.776
EURILS,20251106,193200,3.776,3.776,3.776,3.776
EURILS,20251106,193300,3.776,3.776,3.776,3.776
EURILS,20251106,193400,3.776,3.776,3.776,3.776
EURILS,20251106,193500,3.776,3.777,3.776,3.777
EURILS,20251106,193600,3.777,3.777,3.777,3.777
EURILS,20251106,193700,3.777,3.777,3.777,3.777
EURILS,20251106,193800,3.777,3.777,3.777,3.777
EURILS,20251106,193900,3.777,3.777,3.777,3.777
EURILS,20251106,194000,3.777,3.777,3.777,3.777
EURILS,20251106,194100,3.777,3.777,3.777,3.777
EURILS,20251106,194200,3.777,3.777,3.777,3.777
EURILS,20251106,194300,3.778,3.778,3.778,3.778
EURILS,20251106,194400,3.778,3.778,3.778,3.778
EURILS,20251106,194500,3.778,3.778,3.778,3.778
EURILS,20251106,194600,3.778,3.778,3.777,3.777
EURILS,20251106,194700,3.777,3.777,3.777,3.777
EURILS,20251106,194800,3.777,3.777,3.777,3.777
EURILS,20251106,194900,3.778,3.778,3.778,3.778
EURILS,20251106,195000,3.778,3.778,3.777,3.777
EURILS,20251106,195100,3.778,3.778,3.778,3.778
EURILS,20251106,195200,3.778,3.778,3.778,3.778
EURILS,20251106,195300,3.778,3.778,3.778,3.778
EURILS,20251106,195400,3.778,3.778,3.778,3.778
EURILS,20251106,195500,3.778,3.778,3.778,3.778
EURILS,20251106,195600,3.778,3.778,3.778,3.778
EURILS,20251106,195700,3.777,3.777,3.777,3.777
EURILS,20251106,195800,3.777,3.777,3.777,3.777
EURILS,20251106,195900,3.777,3.777,3.777,3.777
EURILS,20251106,200000,3.777,3.777,3.777,3.777
EURILS,20251106,200100,3.777,3.777,3.777,3.777
EURILS,20251106,200200,3.777,3.777,3.777,3.777
EURILS,20251106,200300,3.777,3.777,3.777,3.777
EURILS,20251106,200400,3.777,3.777,3.777,3.777
EURILS,20251106,200500,3.777,3.777,3.777,3.777
EURILS,20251106,200600,3.777,3.778,3.777,3.778
EURILS,20251106,200700,3.778,3.778,3.778,3.778
EURILS,20251106,200800,3.778,3.778,3.778,3.778
EURILS,20251106,200900,3.778,3.778,3.778,3.778
EURILS,20251106,201000,3.778,3.778,3.778,3.778
EURILS,20251106,201100,3.778,3.778,3.778,3.778
EURILS,20251106,201200,3.778,3.778,3.778,3.778
EURILS,20251106,201300,3.778,3.778,3.778,3.778
EURILS,20251106,201400,3.778,3.778,3.778,3.778
EURILS,20251106,201500,3.778,3.778,3.778,3.778
EURILS,20251106,201600,3.778,3.778,3.778,3.778
EURILS,20251106,201700,3.778,3.778,3.778,3.778
EURILS,20251106,201800,3.778,3.778,3.778,3.778
EURILS,20251106,201900,3.778,3.778,3.778,3.778
EURILS,20251106,202000,3.778,3.778,3.778,3.778
EURILS,20251106,202100,3.778,3.778,3.778,3.778
EURILS,20251106,202200,3.778,3.778,3.778,3.778
EURILS,20251106,202300,3.778,3.778,3.778,3.778
EURILS,20251106,202400,3.778,3.778,3.778,3.778
EURILS,20251106,202500,3.778,3.778,3.778,3.778
EURILS,20251106,202600,3.778,3.778,3.778,3.778
EURILS,20251106,202700,3.778,3.778,3.778,3.778
EURILS,20251106,202800,3.778,3.778,3.778,3.778
EURILS,20251106,202900,3.778,3.778,3.778,3.778
EURILS,20251106,203000,3.778,3.778,3.778,3.778
EURILS,20251106,203100,3.778,3.778,3.778,3.778
EURILS,20251106,203200,3.778,3.778,3.778,3.778
EURILS,20251106,203300,3.778,3.778,3.778,3.778
EURILS,20251106,203400,3.779,3.779,3.779,3.779
EURILS,20251106,203500,3.779,3.779,3.779,3.779
EURILS,20251106,203600,3.779,3.779,3.779,3.779
EURILS,20251106,203700,3.778,3.778,3.778,3.778
EURILS,20251106,203800,3.778,3.778,3.778,3.778
EURILS,20251106,203900,3.778,3.778,3.777,3.777
EURILS,20251106,204000,3.777,3.777,3.777,3.777
EURILS,20251106,204100,3.777,3.777,3.777,3.777
EURILS,20251106,204200,3.777,3.777,3.777,3.777
EURILS,20251106,204300,3.777,3.777,3.777,3.777
EURILS,20251106,204400,3.777,3.777,3.777,3.777
EURILS,20251106,204500,3.777,3.777,3.777,3.777
EURILS,20251106,204600,3.777,3.777,3.777,3.777
EURILS,20251106,204700,3.776,3.776,3.776,3.776
EURILS,20251106,204800,3.776,3.776,3.776,3.776
EURILS,20251106,204900,3.776,3.776,3.776,3.776
EURILS,20251106,205000,3.776,3.776,3.776,3.776
EURILS,20251106,205100,3.776,3.776,3.776,3.776
EURILS,20251106,205200,3.776,3.776,3.776,3.776
EURILS,20251106,205300,3.776,3.776,3.776,3.776
EURILS,20251106,205400,3.776,3.776,3.776,3.776
EURILS,20251106,205500,3.776,3.776,3.776,3.776
EURILS,20251106,205600,3.776,3.776,3.776,3.776
EURILS,20251106,205700,3.776,3.776,3.776,3.776
EURILS,20251106,205800,3.776,3.776,3.776,3.776
EURILS,20251106,205900,3.776,3.776,3.776,3.776
EURILS,20251106,210000,3.776,3.776,3.776,3.776
EURILS,20251106,210100,3.776,3.776,3.776,3.776
EURILS,20251106,210200,3.776,3.776,3.776,3.776
EURILS,20251106,210300,3.776,3.776,3.776,3.776
EURILS,20251106,210400,3.776,3.776,3.776,3.776
EURILS,20251106,210500,3.776,3.776,3.776,3.776
EURILS,20251106,210600,3.776,3.776,3.776,3.776
EURILS,20251106,210700,3.776,3.777,3.776,3.777
EURILS,20251106,210800,3.777,3.777,3.777,3.777
EURILS,20251106,210900,3.777,3.777,3.777,3.777
EURILS,20251106,211000,3.777,3.777,3.777,3.777
EURILS,20251106,211100,3.777,3.777,3.777,3.777
EURILS,20251106,211200,3.777,3.777,3.777,3.777
EURILS,20251106,211300,3.777,3.777,3.777,3.777
EURILS,20251106,211400,3.777,3.777,3.777,3.777
EURILS,20251106,211500,3.778,3.778,3.778,3.778
EURILS,20251106,211600,3.778,3.778,3.778,3.778
EURILS,20251106,211700,3.778,3.778,3.777,3.777
EURILS,20251106,211800,3.777,3.777,3.777,3.777
EURILS,20251106,211900,3.777,3.777,3.777,3.777
EURILS,20251106,212000,3.778,3.778,3.777,3.777
EURILS,20251106,212100,3.777,3.777,3.777,3.777
EURILS,20251106,212200,3.777,3.777,3.777,3.777
EURILS,20251106,212300,3.777,3.777,3.777,3.777
EURILS,20251106,212400,3.777,3.777,3.777,3.777
EURILS,20251106,212500,3.776,3.776,3.776,3.776
EURILS,20251106,212600,3.776,3.776,3.776,3.776
EURILS,20251106,212700,3.776,3.776,3.776,3.776
EURILS,20251106,212800,3.776,3.776,3.776,3.776
EURILS,20251106,212900,3.776,3.776,3.776,3.776
EURILS,20251106,213000,3.776,3.776,3.776,3.776
EURILS,20251106,213100,3.776,3.776,3.776,3.776
EURILS,20251106,213200,3.776,3.776,3.776,3.776
EURILS,20251106,213300,3.776,3.776,3.776,3.776
EURILS,20251106,213400,3.776,3.776,3.776,3.776
EURILS,20251106,213500,3.776,3.776,3.776,3.776
EURILS,20251106,213600,3.776,3.776,3.776,3.776
EURILS,20251106,213700,3.776,3.776,3.776,3.776
EURILS,20251106,213800,3.776,3.776,3.776,3.776
EURILS,20251106,213900,3.776,3.776,3.776,3.776
EURILS,20251106,214000,3.776,3.776,3.776,3.776
EURILS,20251106,214100,3.776,3.777,3.776,3.777
EURILS,20251106,214200,3.777,3.777,3.777,3.777
EURILS,20251106,214300,3.776,3.776,3.776,3.776
EURILS,20251106,214400,3.776,3.777,3.776,3.777
EURILS,20251106,214500,3.777,3.777,3.777,3.777
EURILS,20251106,214600,3.777,3.777,3.777,3.777
EURILS,20251106,214700,3.777,3.777,3.777,3.777
EURILS,20251106,214800,3.777,3.777,3.777,3.777
EURILS,20251106,214900,3.777,3.777,3.777,3.777
EURILS,20251106,215000,3.777,3.777,3.777,3.777
EURILS,20251106,215100,3.777,3.777,3.777,3.777
EURILS,20251106,215200,3.777,3.777,3.777,3.777
EURILS,20251106,215300,3.777,3.777,3.777,3.777
EURILS,20251106,215400,3.777,3.777,3.777,3.777
EURILS,20251106,215500,3.777,3.777,3.777,3.777
EURILS,20251106,215600,3.777,3.777,3.777,3.777
EURILS,20251106,215700,3.777,3.777,3.777,3.777
EURILS,20251106,215800,3.777,3.777,3.777,3.777
EURILS,20251106,215900,3.777,3.777,3.777,3.777
EURILS,20251106,220000,3.777,3.777,3.777,3.777
EURILS,20251106,220100,3.777,3.777,3.777,3.777
EURILS,20251106,220200,3.777,3.777,3.777,3.777
EURILS,20251106,220300,3.777,3.777,3.777,3.777
EURILS,20251106,220400,3.777,3.777,3.777,3.777
EURILS,20251106,220500,3.777,3.777,3.777,3.777
EURILS,20251106,220600,3.777,3.777,3.777,3.777
EURILS,20251106,220700,3.777,3.777,3.777,3.777
EURILS,20251106,220800,3.777,3.777,3.777,3.777
EURILS,20251106,220900,3.777,3.777,3.777,3.777
EURILS,20251106,221000,3.777,3.777,3.777,3.777
EURILS,20251106,221100,3.777,3.777,3.777,3.777
EURILS,20251106,221200,3.777,3.777,3.777,3.777
EURILS,20251106,221300,3.777,3.777,3.777,3.777
EURILS,20251106,221400,3.777,3.777,3.777,3.777
EURILS,20251106,221500,3.777,3.777,3.777,3.777
EURILS,20251106,221600,3.777,3.777,3.777,3.777
EURILS,20251106,221700,3.777,3.777,3.777,3.777
EURILS,20251106,221800,3.777,3.777,3.777,3.777
EURILS,20251106,221900,3.777,3.778,3.777,3.778
EURILS,20251106,222000,3.778,3.778,3.778,3.778
EURILS,20251106,222100,3.778,3.778,3.778,3.778
EURILS,20251106,222200,3.778,3.778,3.778,3.778
EURILS,20251106,222300,3.778,3.778,3.778,3.778
EURILS,20251106,222400,3.778,3.778,3.778,3.778
EURILS,20251106,222500,3.778,3.778,3.778,3.778
EURILS,20251106,222600,3.778,3.778,3.778,3.778
EURILS,20251106,222700,3.778,3.778,3.778,3.778
EURILS,20251106,222800,3.778,3.778,3.778,3.778
EURILS,20251106,222900,3.777,3.777,3.777,3.777
EURILS,20251106,223000,3.777,3.777,3.777,3.777
EURILS,20251106,223100,3.777,3.777,3.776,3.776
EURILS,20251106,223200,3.776,3.776,3.776,3.776
EURILS,20251106,223300,3.777,3.777,3.777,3.777
EURILS,20251106,223400,3.777,3.777,3.777,3.777
EURILS,20251106,223500,3.777,3.777,3.777,3.777
EURILS,20251106,223600,3.777,3.777,3.777,3.777
EURILS,20251106,223700,3.777,3.777,3.777,3.777
EURILS,20251106,223800,3.777,3.777,3.777,3.777
EURILS,20251106,223900,3.777,3.777,3.777,3.777
EURILS,20251106,224000,3.777,3.777,3.777,3.777
EURILS,20251106,224100,3.777,3.777,3.777,3.777
EURILS,20251106,224200,3.777,3.777,3.777,3.777
EURILS,20251106,224300,3.777,3.777,3.777,3.777
EURILS,20251106,224400,3.777,3.777,3.777,3.777
EURILS,20251106,224500,3.777,3.777,3.777,3.777
EURILS,20251106,224600,3.777,3.777,3.777,3.777
EURILS,20251106,224700,3.777,3.777,3.777,3.777
EURILS,20251106,224800,3.777,3.777,3.777,3.777
EURILS,20251106,224900,3.777,3.777,3.777,3.777
EURILS,20251106,225000,3.777,3.777,3.777,3.777
EURILS,20251106,225100,3.777,3.777,3.777,3.777
EURILS,20251106,225200,3.778,3.778,3.778,3.778
EURILS,20251106,225300,3.778,3.778,3.778,3.778
EURILS,20251106,225400,3.778,3.778,3.778,3.778
EURILS,20251106,225500,3.778,3.778,3.777,3.777
EURILS,20251106,225600,3.777,3.777,3.777,3.777
EURILS,20251106,225700,3.777,3.777,3.777,3.777
EURILS,20251106,225800,3.777,3.777,3.777,3.777
EURILS,20251106,225900,3.777,3.777,3.777,3.777
EURILS,20251106,230000,3.777,3.777,3.777,3.777
EURILS,20251106,230100,3.777,3.777,3.777,3.777
EURILS,20251106,230200,3.777,3.777,3.777,3.777
EURILS,20251106,230300,3.777,3.777,3.777,3.777
EURILS,20251106,230400,3.777,3.777,3.777,3.777
EURILS,20251106,230500,3.777,3.777,3.777,3.777
EURILS,20251106,230600,3.776,3.776,3.776,3.776
EURILS,20251106,230700,3.776,3.776,3.776,3.776
EURILS,20251106,230800,3.776,3.776,3.776,3.776
EURILS,20251106,230900,3.776,3.777,3.776,3.777
EURILS,20251106,231000,3.777,3.777,3.777,3.777
EURILS,20251106,231100,3.777,3.777,3.777,3.777
EURILS,20251106,231200,3.777,3.777,3.777,3.777
EURILS,20251106,231300,3.777,3.777,3.777,3.777
EURILS,20251106,231400,3.777,3.777,3.776,3.776
EURILS,20251106,231500,3.776,3.776,3.776,3.776
EURILS,20251106,231600,3.776,3.776,3.776,3.776
EURILS,20251106,231700,3.776,3.776,3.776,3.776
EURILS,20251106,231800,3.776,3.776,3.776,3.776
EURILS,20251106,231900,3.776,3.776,3.776,3.776
EURILS,20251106,232000,3.776,3.776,3.776,3.776
EURILS,20251106,232100,3.776,3.776,3.776,3.776
EURILS,20251106,232200,3.777,3.777,3.777,3.777
EURILS,20251106,232300,3.777,3.777,3.777,3.777
EURILS,20251106,232400,3.777,3.777,3.777,3.777
EURILS,20251106,232500,3.777,3.777,3.777,3.777
EURILS,20251106,232600,3.777,3.777,3.777,3.777
EURILS,20251106,232700,3.777,3.777,3.777,3.777
EURILS,20251106,232800,3.777,3.777,3.777,3.777
EURILS,20251106,232900,3.777,3.777,3.777,3.777
EURILS,20251106,233000,3.777,3.777,3.777,3.777
EURILS,20251106,233100,3.777,3.777,3.777,3.777
EURILS,20251106,233200,3.777,3.777,3.777,3.777
EURILS,20251106,233300,3.777,3.777,3.777,3.777
EURILS,20251106,233400,3.777,3.777,3.777,3.777
EURILS,20251106,233500,3.777,3.777,3.777,3.777
EURILS,20251106,233600,3.777,3.777,3.777,3.777
EURILS,20251106,233700,3.777,3.777,3.777,3.777
EURILS,20251106,233800,3.777,3.777,3.777,3.777
EURILS,20251106,233900,3.777,3.777,3.777,3.777
EURILS,20251106,234000,3.777,3.777,3.777,3.777
EURILS,20251106,234100,3.777,3.777,3.777,3.777
EURILS,20251106,234200,3.777,3.777,3.777,3.777
EURILS,20251106,234300,3.777,3.777,3.777,3.777
EURILS,20251106,234400,3.777,3.777,3.777,3.777
EURILS,20251106,234500,3.777,3.777,3.777,3.777
EURILS,20251106,234600,3.777,3.777,3.777,3.777
EURILS,20251106,234700,3.777,3.777,3.777,3.777
EURILS,20251106,234800,3.777,3.777,3.777,3.777
EURILS,20251106,234900,3.777,3.777,3.777,3.777
EURILS,20251106,235000,3.777,3.777,3.777,3.777
EURILS,20251106,235100,3.777,3.777,3.777,3.777
EURILS,20251106,235200,3.777,3.777,3.777,3.777
EURILS,20251106,235300,3.777,3.778,3.777,3.777
EURILS,20251106,235400,3.777,3.777,3.777,3.777
EURILS,20251106,235500,3.777,3.777,3.777,3.777
EURILS,20251106,235600,3.777,3.777,3.777,3.777
EURILS,20251106,235700,3.777,3.777,3.777,3.777
EURILS,20251106,235800,3.776,3.776,3.776,3.776
EURILS,20251106,235900,3.776,3.776,3.776,3.776
EURILS,20251107,000000,3.776,3.777,3.776,3.777
EURNOK,20251106,000100,11.734,11.739,11.734,11.739
EURNOK,20251106,000200,11.740,11.740,11.739,11.739
EURNOK,20251106,000300,11.739,11.739,11.739,11.739
EURNOK,20251106,000400,11.739,11.739,11.739,11.739
EURNOK,20251106,000500,11.739,11.740,11.739,11.740
EURNOK,20251106,000600,11.740,11.740,11.740,11.740
EURNOK,20251106,000700,11.740,11.740,11.740,11.740
EURNOK,20251106,000800,11.739,11.739,11.738,11.738
EURNOK,20251106,000900,11.739,11.739,11.739,11.739
EURNOK,20251106,001000,11.739,11.739,11.739,11.739
EURNOK,20251106,001100,11.738,11.738,11.738,11.738
EURNOK,20251106,001200,11.738,11.738,11.738,11.738
EURNOK,20251106,001300,11.738,11.738,11.738,11.738
EURNOK,20251106,001400,11.738,11.739,11.738,11.739
EURNOK,20251106,001500,11.739,11.739,11.739,11.739
EURNOK,20251106,001600,11.739,11.739,11.738,11.739
EURNOK,20251106,001700,11.739,11.739,11.739,11.739
EURNOK,20251106,001800,11.739,11.739,11.739,11.739
EURNOK,20251106,001900,11.739,11.739,11.739,11.739
EURNOK,20251106,002000,11.738,11.738,11.738,11.738
EURNOK,20251106,002100,11.738,11.739,11.738,11.739
EURNOK,20251106,002200,11.739,11.739,11.738,11.738
EURNOK,20251106,002300,11.738,11.738,11.738,11.738
EURNOK,20251106,002400,11.738,11.738,11.738,11.738
EURNOK,20251106,002500,11.739,11.739,11.739,11.739
EURNOK,20251106,002600,11.740,11.740,11.740,11.740
EURNOK,20251106,002700,11.740,11.740,11.740,11.740
EURNOK,20251106,002800,11.740,11.740,11.740,11.740
EURNOK,20251106,002900,11.740,11.740,11.740,11.740
EURNOK,20251106,003000,11.740,11.740,11.740,11.740
EURNOK,20251106,003100,11.739,11.739,11.739,11.739
EURNOK,20251106,003200,11.739,11.739,11.739,11.739
EURNOK,20251106,003300,11.738,11.738,11.738,11.738
EURNOK,20251106,003400,11.738,11.739,11.738,11.739
EURNOK,20251106,003500,11.740,11.741,11.740,11.741
EURNOK,20251106,003600,11.741,11.741,11.741,11.741
EURNOK,20251106,003700,11.741,11.743,11.741,11.743
EURNOK,20251106,003800,11.742,11.742,11.740,11.740
EURNOK,20251106,003900,11.739,11.740,11.739,11.739
EURNOK,20251106,004000,11.740,11.740,11.740,11.740
EURNOK,20251106,004100,11.740,11.740,11.740,11.740
EURNOK,20251106,004200,11.740,11.740,11.740,11.740
EURNOK,20251106,004300,11.740,11.740,11.739,11.740
EURNOK,20251106,004400,11.739,11.740,11.737,11.738
EURNOK,20251106,004500,11.737,11.738,11.736,11.737
EURNOK,20251106,004600,11.738,11.738,11.737,11.737
EURNOK,20251106,004700,11.738,11.738,11.737,11.737
EURNOK,20251106,004800,11.738,11.738,11.738,11.738
EURNOK,20251106,004900,11.737,11.737,11.737,11.737
EURNOK,20251106,005000,11.737,11.737,11.737,11.737
EURNOK,20251106,005100,11.737,11.737,11.736,11.736
EURNOK,20251106,005200,11.736,11.736,11.736,11.736
EURNOK,20251106,005300,11.735,11.735,11.734,11.734
EURNOK,20251106,005400,11.735,11.735,11.735,11.735
EURNOK,20251106,005500,11.735,11.735,11.735,11.735
EURNOK,20251106,005600,11.735,11.736,11.735,11.735
EURNOK,20251106,005700,11.735,11.735,11.735,11.735
EURNOK,20251106,005800,11.736,11.736,11.736,11.736
EURNOK,20251106,005900,11.736,11.736,11.736,11.736
EURNOK,20251106,010000,11.736,11.736,11.736,11.736
EURNOK,20251106,010100,11.736,11.736,11.735,11.735
EURNOK,20251106,010200,11.735,11.735,11.735,11.735
EURNOK,20251106,010300,11.736,11.736,11.735,11.735
EURNOK,20251106,010400,11.735,11.735,11.735,11.735
EURNOK,20251106,010500,11.736,11.736,11.735,11.735
EURNOK,20251106,010600,11.735,11.735,11.735,11.735
EURNOK,20251106,010700,11.736,11.736,11.735,11.735
EURNOK,20251106,010800,11.735,11.735,11.735,11.735
EURNOK,20251106,010900,11.735,11.735,11.735,11.735
EURNOK,20251106,011000,11.736,11.736,11.736,11.736
EURNOK,20251106,011100,11.736,11.736,11.736,11.736
EURNOK,20251106,011200,11.736,11.736,11.736,11.736
EURNOK,20251106,011300,11.736,11.736,11.736,11.736
EURNOK,20251106,011400,11.736,11.737,11.736,11.737
EURNOK,20251106,011500,11.736,11.736,11.736,11.736
EURNOK,20251106,011600,11.736,11.736,11.735,11.735
EURNOK,20251106,011700,11.735,11.735,11.735,11.735
EURNOK,20251106,011800,11.735,11.735,11.735,11.735
EURNOK,20251106,011900,11.736,11.736,11.736,11.736
EURNOK,20251106,012000,11.735,11.735,11.735,11.735
EURNOK,20251106,012100,11.736,11.736,11.735,11.735
EURNOK,20251106,012200,11.735,11.735,11.735,11.735
EURNOK,20251106,012300,11.735,11.735,11.735,11.735
EURNOK,20251106,012400,11.736,11.736,11.736,11.736
EURNOK,20251106,012500,11.736,11.736,11.736,11.736
EURNOK,20251106,012600,11.736,11.736,11.736,11.736
EURNOK,20251106,012700,11.736,11.737,11.736,11.737
EURNOK,20251106,012800,11.737,11.737,11.737,11.737
EURNOK,20251106,012900,11.737,11.737,11.737,11.737
EURNOK,20251106,013000,11.737,11.738,11.737,11.738
EURNOK,20251106,013100,11.738,11.738,11.738,11.738
EURNOK,20251106,013200,11.738,11.738,11.738,11.738
EURNOK,20251106,013300,11.737,11.738,11.737,11.738
EURNOK,20251106,013400,11.738,11.738,11.738,11.738
EURNOK,20251106,013500,11.738,11.738,11.738,11.738
EURNOK,20251106,013600,11.738,11.738,11.738,11.738
EURNOK,20251106,013700,11.738,11.738,11.738,11.738
EURNOK,20251106,013800,11.738,11.738,11.738,11.738
EURNOK,20251106,013900,11.738,11.738,11.738,11.738
EURNOK,20251106,014000,11.738,11.738,11.738,11.738
EURNOK,20251106,014100,11.737,11.738,11.737,11.738
EURNOK,20251106,014200,11.738,11.738,11.738,11.738
EURNOK,20251106,014300,11.738,11.738,11.738,11.738
EURNOK,20251106,014400,11.738,11.738,11.738,11.738
EURNOK,20251106,014500,11.738,11.739,11.738,11.739
EURNOK,20251106,014600,11.739,11.739,11.739,11.739
EURNOK,20251106,014700,11.738,11.739,11.738,11.739
EURNOK,20251106,014800,11.739,11.739,11.739,11.739
EURNOK,20251106,014900,11.739,11.739,11.739,11.739
EURNOK,20251106,015000,11.739,11.739,11.739,11.739
EURNOK,20251106,015100,11.740,11.740,11.739,11.739
EURNOK,20251106,015200,11.739,11.739,11.739,11.739
EURNOK,20251106,015300,11.739,11.739,11.738,11.738
EURNOK,20251106,015400,11.738,11.738,11.738,11.738
EURNOK,20251106,015500,11.739,11.739,11.739,11.739
EURNOK,20251106,015600,11.738,11.738,11.737,11.737
EURNOK,20251106,015700,11.737,11.737,11.737,11.737
EURNOK,20251106,015800,11.738,11.738,11.738,11.738
EURNOK,20251106,015900,11.737,11.737,11.737,11.737
EURNOK,20251106,020000,11.736,11.736,11.736,11.736
EURNOK,20251106,020100,11.737,11.738,11.737,11.738
EURNOK,20251106,020200,11.738,11.739,11.738,11.739
EURNOK,20251106,020300,11.739,11.739,11.739,11.739
EURNOK,20251106,020400,11.740,11.741,11.740,11.741
EURNOK,20251106,020500,11.742,11.743,11.742,11.743
EURNOK,20251106,020600,11.744,11.744,11.744,11.744
EURNOK,20251106,020700,11.745,11.745,11.745,11.745
EURNOK,20251106,020800,11.745,11.745,11.745,11.745
EURNOK,20251106,020900,11.745,11.745,11.745,11.745
EURNOK,20251106,021000,11.745,11.746,11.745,11.746
EURNOK,20251106,021100,11.745,11.746,11.745,11.746
EURNOK,20251106,021200,11.746,11.746,11.746,11.746
EURNOK,20251106,021300,11.746,11.746,11.745,11.745
EURNOK,20251106,021400,11.744,11.744,11.744,11.744
EURNOK,20251106,021500,11.744,11.744,11.744,11.744
EURNOK,20251106,021600,11.743,11.744,11.743,11.743
EURNOK,20251106,021700,11.744,11.744,11.744,11.744
EURNOK,20251106,021800,11.744,11.744,11.744,11.744
EURNOK,20251106,021900,11.743,11.744,11.743,11.744
EURNOK,20251106,022000,11.744,11.744,11.744,11.744
EURNOK,20251106,022100,11.743,11.743,11.743,11.743
EURNOK,20251106,022200,11.743,11.743,11.742,11.743
EURNOK,20251106,022300,11.742,11.742,11.742,11.742
EURNOK,20251106,022400,11.742,11.742,11.742,11.742
EURNOK,20251106,022500,11.742,11.742,11.742,11.742
EURNOK,20251106,022600,11.742,11.742,11.742,11.742
EURNOK,20251106,022700,11.743,11.743,11.743,11.743
EURNOK,20251106,022800,11.743,11.743,11.743,11.743
EURNOK,20251106,022900,11.743,11.745,11.743,11.745
EURNOK,20251106,023000,11.744,11.744,11.744,11.744
EURNOK,20251106,023100,11.744,11.744,11.743,11.744
EURNOK,20251106,023200,11.744,11.744,11.744,11.744
EURNOK,20251106,023300,11.743,11.744,11.743,11.744
EURNOK,20251106,023400,11.743,11.743,11.743,11.743
EURNOK,20251106,023500,11.743,11.743,11.743,11.743
EURNOK,20251106,023600,11.744,11.744,11.743,11.743
EURNOK,20251106,023700,11.742,11.742,11.742,11.742
EURNOK,20251106,023800,11.742,11.743,11.742,11.743
EURNOK,20251106,023900,11.743,11.743,11.743,11.743
EURNOK,20251106,024000,11.743,11.743,11.743,11.743
EURNOK,20251106,024100,11.743,11.743,11.743,11.743
EURNOK,20251106,024200,11.743,11.743,11.743,11.743
EURNOK,20251106,024300,11.744,11.744,11.744,11.744
EURNOK,20251106,024400,11.744,11.744,11.744,11.744
EURNOK,20251106,024500,11.744,11.744,11.743,11.743
EURNOK,20251106,024600,11.744,11.744,11.744,11.744
EURNOK,20251106,024700,11.744,11.745,11.744,11.745
EURNOK,20251106,024800,11.744,11.744,11.744,11.744
EURNOK,20251106,024900,11.744,11.744,11.744,11.744
EURNOK,20251106,025000,11.744,11.744,11.744,11.744
EURNOK,20251106,025100,11.744,11.744,11.743,11.743
EURNOK,20251106,025200,11.744,11.744,11.743,11.743
EURNOK,20251106,025300,11.744,11.744,11.744,11.744
EURNOK,20251106,025400,11.743,11.743,11.743,11.743
EURNOK,20251106,025500,11.743,11.743,11.743,11.743
EURNOK,20251106,025600,11.743,11.743,11.742,11.742
EURNOK,20251106,025700,11.743,11.743,11.743,11.743
EURNOK,20251106,025800,11.744,11.744,11.744,11.744
EURNOK,20251106,025900,11.744,11.744,11.744,11.744
EURNOK,20251106,030000,11.744,11.744,11.744,11.744
EURNOK,20251106,030100,11.744,11.744,11.744,11.744
EURNOK,20251106,030200,11.744,11.744,11.744,11.744
EURNOK,20251106,030300,11.744,11.744,11.744,11.744
EURNOK,20251106,030400,11.744,11.744,11.744,11.744
EURNOK,20251106,030500,11.744,11.744,11.743,11.743
EURNOK,20251106,030600,11.744,11.744,11.744,11.744
EURNOK,20251106,030700,11.744,11.744,11.744,11.744
EURNOK,20251106,030800,11.744,11.744,11.743,11.743
EURNOK,20251106,030900,11.743,11.743,11.743,11.743
EURNOK,20251106,031000,11.743,11.743,11.743,11.743
EURNOK,20251106,031100,11.744,11.744,11.744,11.744
EURNOK,20251106,031200,11.744,11.744,11.744,11.744
EURNOK,20251106,031300,11.744,11.744,11.744,11.744
EURNOK,20251106,031400,11.744,11.744,11.743,11.743
EURNOK,20251106,031500,11.743,11.743,11.743,11.743
EURNOK,20251106,031600,11.744,11.744,11.743,11.743
EURNOK,20251106,031700,11.743,11.743,11.742,11.742
EURNOK,20251106,031800,11.742,11.742,11.742,11.742
EURNOK,20251106,031900,11.741,11.741,11.741,11.741
EURNOK,20251106,032000,11.741,11.741,11.741,11.741
EURNOK,20251106,032100,11.741,11.742,11.741,11.742
EURNOK,20251106,032200,11.743,11.743,11.743,11.743
EURNOK,20251106,032300,11.743,11.743,11.743,11.743
EURNOK,20251106,032400,11.743,11.743,11.743,11.743
EURNOK,20251106,032500,11.743,11.743,11.743,11.743
EURNOK,20251106,032600,11.743,11.743,11.743,11.743
EURNOK,20251106,032700,11.743,11.743,11.743,11.743
EURNOK,20251106,032800,11.743,11.744,11.743,11.744
EURNOK,20251106,032900,11.744,11.744,11.744,11.744
EURNOK,20251106,033000,11.744,11.744,11.744,11.744
EURNOK,20251106,033100,11.744,11.744,11.744,11.744
EURNOK,20251106,033200,11.744,11.744,11.743,11.743
EURNOK,20251106,033300,11.744,11.744,11.744,11.744
EURNOK,20251106,033400,11.743,11.743,11.743,11.743
EURNOK,20251106,033500,11.743,11.743,11.743,11.743
EURNOK,20251106,033600,11.743,11.743,11.742,11.742
EURNOK,20251106,033700,11.743,11.743,11.743,11.743
EURNOK,20251106,033800,11.742,11.742,11.741,11.742
EURNOK,20251106,033900,11.741,11.741,11.741,11.741
EURNOK,20251106,034000,11.741,11.741,11.741,11.741
EURNOK,20251106,034100,11.742,11.742,11.741,11.741
EURNOK,20251106,034200,11.741,11.741,11.741,11.741
EURNOK,20251106,034300,11.741,11.741,11.741,11.741
EURNOK,20251106,034400,11.741,11.741,11.741,11.741
EURNOK,20251106,034500,11.741,11.741,11.741,11.741
EURNOK,20251106,034600,11.741,11.741,11.741,11.741
EURNOK,20251106,034700,11.741,11.741,11.741,11.741
EURNOK,20251106,034800,11.741,11.741,11.741,11.741
EURNOK,20251106,034900,11.741,11.741,11.741,11.741
EURNOK,20251106,035000,11.741,11.741,11.741,11.741
EURNOK,20251106,035100,11.741,11.741,11.741,11.741
EURNOK,20251106,035200,11.741,11.741,11.741,11.741
EURNOK,20251106,035300,11.741,11.741,11.741,11.741
EURNOK,20251106,035400,11.741,11.741,11.741,11.741
EURNOK,20251106,035500,11.741,11.741,11.741,11.741
EURNOK,20251106,035600,11.741,11.742,11.741,11.742
EURNOK,20251106,035700,11.742,11.742,11.742,11.742
EURNOK,20251106,035800,11.742,11.742,11.742,11.742
EURNOK,20251106,035900,11.742,11.742,11.742,11.742
EURNOK,20251106,040000,11.742,11.742,11.742,11.742
EURNOK,20251106,040100,11.743,11.743,11.742,11.742
EURNOK,20251106,040200,11.741,11.741,11.741,11.741
EURNOK,20251106,040300,11.741,11.741,11.741,11.741
EURNOK,20251106,040400,11.741,11.741,11.741,11.741
EURNOK,20251106,040500,11.742,11.742,11.741,11.741
EURNOK,20251106,040600,11.741,11.742,11.741,11.742
EURNOK,20251106,040700,11.741,11.741,11.741,11.741
EURNOK,20251106,040800,11.741,11.741,11.741,11.741
EURNOK,20251106,040900,11.741,11.742,11.741,11.742
EURNOK,20251106,041000,11.742,11.742,11.742,11.742
EURNOK,20251106,041100,11.741,11.741,11.741,11.741
EURNOK,20251106,041200,11.741,11.741,11.741,11.741
EURNOK,20251106,041300,11.741,11.741,11.741,11.741
EURNOK,20251106,041400,11.742,11.742,11.741,11.741
EURNOK,20251106,041500,11.741,11.741,11.741,11.741
EURNOK,20251106,041600,11.741,11.741,11.741,11.741
EURNOK,20251106,041700,11.741,11.742,11.741,11.742
EURNOK,20251106,041800,11.741,11.741,11.741,11.741
EURNOK,20251106,041900,11.741,11.741,11.741,11.741
EURNOK,20251106,042000,11.741,11.741,11.741,11.741
EURNOK,20251106,042100,11.741,11.742,11.741,11.742
EURNOK,20251106,042200,11.742,11.742,11.742,11.742
EURNOK,20251106,042300,11.742,11.742,11.742,11.742
EURNOK,20251106,042400,11.742,11.743,11.742,11.743
EURNOK,20251106,042500,11.743,11.743,11.743,11.743
EURNOK,20251106,042600,11.743,11.743,11.743,11.743
EURNOK,20251106,042700,11.743,11.743,11.743,11.743
EURNOK,20251106,042800,11.744,11.744,11.744,11.744
EURNOK,20251106,042900,11.744,11.744,11.744,11.744
EURNOK,20251106,043000,11.744,11.744,11.744,11.744
EURNOK,20251106,043100,11.744,11.744,11.743,11.743
EURNOK,20251106,043200,11.743,11.743,11.743,11.743
EURNOK,20251106,043300,11.743,11.743,11.743,11.743
EURNOK,20251106,043400,11.743,11.743,11.743,11.743
EURNOK,20251106,043500,11.743,11.743,11.743,11.743
EURNOK,20251106,043600,11.743,11.743,11.743,11.743
EURNOK,20251106,043700,11.743,11.743,11.743,11.743
EURNOK,20251106,043800,11.743,11.743,11.743,11.743
EURNOK,20251106,043900,11.743,11.743,11.743,11.743
EURNOK,20251106,044000,11.743,11.743,11.743,11.743
EURNOK,20251106,044100,11.743,11.743,11.743,11.743
EURNOK,20251106,044200,11.743,11.743,11.743,11.743
EURNOK,20251106,044300,11.743,11.743,11.743,11.743
EURNOK,20251106,044400,11.743,11.743,11.743,11.743
EURNOK,20251106,044500,11.743,11.743,11.743,11.743
EURNOK,20251106,044600,11.743,11.743,11.743,11.743
EURNOK,20251106,044700,11.743,11.743,11.743,11.743
EURNOK,20251106,044800,11.743,11.743,11.743,11.743
EURNOK,20251106,044900,11.742,11.742,11.742,11.742
EURNOK,20251106,045000,11.742,11.742,11.742,11.742
EURNOK,20251106,045100,11.742,11.742,11.742,11.742
EURNOK,20251106,045200,11.742,11.742,11.742,11.742
EURNOK,20251106,045300,11.742,11.742,11.741,11.741
EURNOK,20251106,045400,11.742,11.742,11.742,11.742
EURNOK,20251106,045500,11.742,11.742,11.741,11.741
EURNOK,20251106,045600,11.741,11.741,11.741,11.741
EURNOK,20251106,045700,11.741,11.741,11.740,11.741
EURNOK,20251106,045800,11.741,11.741,11.741,11.741
EURNOK,20251106,045900,11.741,11.741,11.741,11.741
EURNOK,20251106,050000,11.741,11.741,11.741,11.741
EURNOK,20251106,050100,11.741,11.741,11.741,11.741
EURNOK,20251106,050200,11.741,11.741,11.741,11.741
EURNOK,20251106,050300,11.741,11.741,11.741,11.741
EURNOK,20251106,050400,11.741,11.741,11.741,11.741
EURNOK,20251106,050500,11.741,11.741,11.741,11.741
EURNOK,20251106,050600,11.741,11.741,11.741,11.741
EURNOK,20251106,050700,11.740,11.740,11.740,11.740
EURNOK,20251106,050800,11.740,11.740,11.739,11.739
EURNOK,20251106,050900,11.739,11.739,11.739,11.739
EURNOK,20251106,051000,11.739,11.739,11.739,11.739
EURNOK,20251106,051100,11.739,11.739,11.739,11.739
EURNOK,20251106,051200,11.739,11.739,11.739,11.739
EURNOK,20251106,051300,11.740,11.740,11.740,11.740
EURNOK,20251106,051400,11.739,11.739,11.739,11.739
EURNOK,20251106,051500,11.739,11.739,11.739,11.739
EURNOK,20251106,051600,11.739,11.739,11.738,11.738
EURNOK,20251106,051700,11.738,11.738,11.738,11.738
EURNOK,20251106,051800,11.737,11.738,11.737,11.738
EURNOK,20251106,051900,11.738,11.738,11.737,11.737
EURNOK,20251106,052000,11.737,11.737,11.737,11.737
EURNOK,20251106,052100,11.737,11.737,11.737,11.737
EURNOK,20251106,052200,11.737,11.737,11.737,11.737
EURNOK,20251106,052300,11.737,11.737,11.737,11.737
EURNOK,20251106,052400,11.737,11.737,11.737,11.737
EURNOK,20251106,052500,11.737,11.737,11.737,11.737
EURNOK,20251106,052600,11.737,11.737,11.737,11.737
EURNOK,20251106,052700,11.737,11.737,11.736,11.736
EURNOK,20251106,052800,11.736,11.736,11.736,11.736
EURNOK,20251106,052900,11.736,11.736,11.736,11.736
EURNOK,20251106,053000,11.736,11.736,11.736,11.736
EURNOK,20251106,053100,11.736,11.736,11.736,11.736
EURNOK,20251106,053200,11.735,11.735,11.735,11.735
EURNOK,20251106,053300,11.735,11.736,11.735,11.736
EURNOK,20251106,053400,11.736,11.736,11.736,11.736
EURNOK,20251106,053500,11.736,11.736,11.736,11.736
EURNOK,20251106,053600,11.737,11.737,11.737,11.737
EURNOK,20251106,053700,11.737,11.737,11.737,11.737
EURNOK,20251106,053800,11.738,11.738,11.738,11.738
EURNOK,20251106,053900,11.738,11.738,11.737,11.737
EURNOK,20251106,054000,11.737,11.737,11.737,11.737
EURNOK,20251106,054100,11.738,11.738,11.738,11.738
EURNOK,20251106,054200,11.738,11.738,11.738,11.738
EURNOK,20251106,054300,11.738,11.738,11.738,11.738
EURNOK,20251106,054400,11.738,11.738,11.738,11.738
EURNOK,20251106,054500,11.738,11.738,11.738,11.738
EURNOK,20251106,054600,11.738,11.738,11.738,11.738
EURNOK,20251106,054700,11.738,11.738,11.738,11.738
EURNOK,20251106,054800,11.738,11.738,11.738,11.738
EURNOK,20251106,054900,11.738,11.738,11.738,11.738
EURNOK,20251106,055000,11.737,11.738,11.737,11.738
EURNOK,20251106,055100,11.739,11.739,11.739,11.739
EURNOK,20251106,055200,11.739,11.739,11.738,11.738
EURNOK,20251106,055300,11.739,11.739,11.739,11.739
EURNOK,20251106,055400,11.739,11.739,11.738,11.738
EURNOK,20251106,055500,11.738,11.738,11.738,11.738
EURNOK,20251106,055600,11.738,11.738,11.738,11.738
EURNOK,20251106,055700,11.738,11.738,11.738,11.738
EURNOK,20251106,055800,11.738,11.738,11.738,11.738
EURNOK,20251106,055900,11.738,11.738,11.738,11.738
EURNOK,20251106,060000,11.738,11.738,11.738,11.738
EURNOK,20251106,060100,11.738,11.738,11.738,11.738
EURNOK,20251106,060200,11.737,11.737,11.737,11.737
EURNOK,20251106,060300,11.737,11.737,11.737,11.737
EURNOK,20251106,060400,11.737,11.737,11.737,11.737
EURNOK,20251106,060500,11.737,11.737,11.737,11.737
EURNOK,20251106,060600,11.737,11.738,11.737,11.738
EURNOK,20251106,060700,11.737,11.737,11.737,11.737
EURNOK,20251106,060800,11.737,11.737,11.737,11.737
EURNOK,20251106,060900,11.737,11.737,11.737,11.737
EURNOK,20251106,061000,11.737,11.737,11.737,11.737
EURNOK,20251106,061100,11.738,11.738,11.738,11.738
EURNOK,20251106,061200,11.738,11.738,11.738,11.738
EURNOK,20251106,061300,11.738,11.738,11.738,11.738
EURNOK,20251106,061400,11.738,11.738,11.738,11.738
EURNOK,20251106,061500,11.738,11.738,11.738,11.738
EURNOK,20251106,061600,11.738,11.738,11.738,11.738
EURNOK,20251106,061700,11.738,11.738,11.738,11.738
EURNOK,20251106,061800,11.738,11.739,11.738,11.739
EURNOK,20251106,061900,11.739,11.739,11.739,11.739
EURNOK,20251106,062000,11.739,11.739,11.739,11.739
EURNOK,20251106,062100,11.739,11.739,11.739,11.739
EURNOK,20251106,062200,11.738,11.738,11.738,11.738
EURNOK,20251106,062300,11.738,11.738,11.738,11.738
EURNOK,20251106,062400,11.739,11.739,11.739,11.739
EURNOK,20251106,062500,11.739,11.739,11.738,11.738
EURNOK,20251106,062600,11.738,11.738,11.738,11.738
EURNOK,20251106,062700,11.738,11.738,11.738,11.738
EURNOK,20251106,062800,11.739,11.739,11.739,11.739
EURNOK,20251106,062900,11.739,11.739,11.739,11.739
EURNOK,20251106,063000,11.739,11.739,11.739,11.739
EURNOK,20251106,063100,11.739,11.739,11.739,11.739
EURNOK,20251106,063200,11.739,11.740,11.739,11.740
EURNOK,20251106,063300,11.740,11.740,11.740,11.740
EURNOK,20251106,063400,11.740,11.740,11.740,11.740
EURNOK,20251106,063500,11.740,11.740,11.740,11.740
EURNOK,20251106,063600,11.739,11.739,11.739,11.739
EURNOK,20251106,063700,11.739,11.740,11.739,11.740
EURNOK,20251106,063800,11.740,11.740,11.740,11.740
EURNOK,20251106,063900,11.740,11.741,11.740,11.741
EURNOK,20251106,064000,11.741,11.741,11.741,11.741
EURNOK,20251106,064100,11.741,11.741,11.741,11.741
EURNOK,20251106,064200,11.741,11.741,11.741,11.741
EURNOK,20251106,064300,11.741,11.741,11.741,11.741
EURNOK,20251106,064400,11.741,11.741,11.741,11.741
EURNOK,20251106,064500,11.741,11.741,11.741,11.741
EURNOK,20251106,064600,11.741,11.741,11.741,11.741
EURNOK,20251106,064700,11.741,11.741,11.740,11.740
EURNOK,20251106,064800,11.741,11.741,11.741,11.741
EURNOK,20251106,064900,11.741,11.741,11.741,11.741
EURNOK,20251106,065000,11.741,11.741,11.741,11.741
EURNOK,20251106,065100,11.741,11.741,11.741,11.741
EURNOK,20251106,065200,11.741,11.741,11.741,11.741
EURNOK,20251106,065300,11.741,11.741,11.741,11.741
EURNOK,20251106,065400,11.741,11.741,11.741,11.741
EURNOK,20251106,065500,11.741,11.741,11.741,11.741
EURNOK,20251106,065600,11.741,11.741,11.740,11.740
EURNOK,20251106,065700,11.740,11.740,11.740,11.740
EURNOK,20251106,065800,11.741,11.741,11.740,11.740
EURNOK,20251106,065900,11.741,11.744,11.741,11.744
EURNOK,20251106,070000,11.745,11.745,11.745,11.745
EURNOK,20251106,070100,11.746,11.746,11.745,11.745
EURNOK,20251106,070200,11.744,11.744,11.744,11.744
EURNOK,20251106,070300,11.744,11.745,11.744,11.744
EURNOK,20251106,070400,11.745,11.745,11.745,11.745
EURNOK,20251106,070500,11.744,11.744,11.743,11.744
EURNOK,20251106,070600,11.744,11.744,11.744,11.744
EURNOK,20251106,070700,11.745,11.745,11.744,11.744
EURNOK,20251106,070800,11.744,11.744,11.744,11.744
EURNOK,20251106,070900,11.745,11.745,11.745,11.745
EURNOK,20251106,071000,11.744,11.744,11.744,11.744
EURNOK,20251106,071100,11.744,11.744,11.744,11.744
EURNOK,20251106,071200,11.744,11.745,11.744,11.744
EURNOK,20251106,071300,11.744,11.745,11.744,11.745
EURNOK,20251106,071400,11.745,11.745,11.745,11.745
EURNOK,20251106,071500,11.744,11.745,11.744,11.745
EURNOK,20251106,071600,11.745,11.745,11.745,11.745
EURNOK,20251106,071700,11.745,11.745,11.745,11.745
EURNOK,20251106,071800,11.746,11.746,11.746,11.746
EURNOK,20251106,071900,11.746,11.746,11.746,11.746
EURNOK,20251106,072000,11.746,11.746,11.746,11.746
EURNOK,20251106,072100,11.746,11.746,11.746,11.746
EURNOK,20251106,072200,11.746,11.746,11.746,11.746
EURNOK,20251106,072300,11.746,11.746,11.746,11.746
EURNOK,20251106,072400,11.746,11.746,11.746,11.746
EURNOK,20251106,072500,11.746,11.746,11.746,11.746
EURNOK,20251106,072600,11.746,11.747,11.746,11.747
EURNOK,20251106,072700,11.747,11.747,11.747,11.747
EURNOK,20251106,072800,11.746,11.746,11.746,11.746
EURNOK,20251106,072900,11.746,11.747,11.746,11.747
EURNOK,20251106,073000,11.747,11.747,11.747,11.747
EURNOK,20251106,073100,11.747,11.747,11.747,11.747
EURNOK,20251106,073200,11.746,11.747,11.746,11.747
EURNOK,20251106,073300,11.747,11.747,11.747,11.747
EURNOK,20251106,073400,11.747,11.747,11.747,11.747
EURNOK,20251106,073500,11.747,11.747,11.747,11.747
EURNOK,20251106,073600,11.747,11.747,11.747,11.747
EURNOK,20251106,073700,11.747,11.747,11.747,11.747
EURNOK,20251106,073800,11.747,11.747,11.746,11.746
EURNOK,20251106,073900,11.746,11.746,11.746,11.746
EURNOK,20251106,074000,11.746,11.746,11.746,11.746
EURNOK,20251106,074100,11.746,11.747,11.746,11.747
EURNOK,20251106,074200,11.747,11.747,11.747,11.747
EURNOK,20251106,074300,11.747,11.747,11.747,11.747
EURNOK,20251106,074400,11.747,11.747,11.747,11.747
EURNOK,20251106,074500,11.747,11.747,11.747,11.747
EURNOK,20251106,074600,11.747,11.747,11.747,11.747
EURNOK,20251106,074700,11.746,11.746,11.746,11.746
EURNOK,20251106,074800,11.747,11.747,11.746,11.746
EURNOK,20251106,074900,11.746,11.746,11.746,11.746
EURNOK,20251106,075000,11.746,11.746,11.746,11.746
EURNOK,20251106,075100,11.746,11.747,11.746,11.746
EURNOK,20251106,075200,11.746,11.746,11.746,11.746
EURNOK,20251106,075300,11.746,11.746,11.746,11.746
EURNOK,20251106,075400,11.745,11.746,11.745,11.746
EURNOK,20251106,075500,11.746,11.746,11.746,11.746
EURNOK,20251106,075600,11.746,11.746,11.746,11.746
EURNOK,20251106,075700,11.746,11.746,11.746,11.746
EURNOK,20251106,075800,11.746,11.746,11.746,11.746
EURNOK,20251106,075900,11.746,11.746,11.745,11.745
EURNOK,20251106,080000,11.744,11.744,11.744,11.744
EURNOK,20251106,080100,11.745,11.745,11.743,11.743
EURNOK,20251106,080200,11.742,11.742,11.740,11.740
EURNOK,20251106,080300,11.741,11.742,11.741,11.742
EURNOK,20251106,080400,11.742,11.743,11.742,11.743
EURNOK,20251106,080500,11.742,11.743,11.742,11.743
EURNOK,20251106,080600,11.742,11.742,11.742,11.742
EURNOK,20251106,080700,11.742,11.743,11.742,11.743
EURNOK,20251106,080800,11.743,11.743,11.742,11.742
EURNOK,20251106,080900,11.741,11.741,11.739,11.740
EURNOK,20251106,081000,11.739,11.739,11.739,11.739
EURNOK,20251106,081100,11.739,11.740,11.739,11.740
EURNOK,20251106,081200,11.741,11.741,11.740,11.740
EURNOK,20251106,081300,11.738,11.738,11.736,11.737
EURNOK,20251106,081400,11.736,11.738,11.736,11.738
EURNOK,20251106,081500,11.739,11.740,11.739,11.740
EURNOK,20251106,081600,11.739,11.739,11.738,11.739
EURNOK,20251106,081700,11.738,11.738,11.737,11.737
EURNOK,20251106,081800,11.736,11.736,11.735,11.736
EURNOK,20251106,081900,11.736,11.736,11.736,11.736
EURNOK,20251106,082000,11.736,11.736,11.736,11.736
EURNOK,20251106,082100,11.737,11.738,11.737,11.737
EURNOK,20251106,082200,11.737,11.737,11.736,11.736
EURNOK,20251106,082300,11.737,11.737,11.736,11.736
EURNOK,20251106,082400,11.735,11.735,11.733,11.733
EURNOK,20251106,082500,11.734,11.734,11.732,11.732
EURNOK,20251106,082600,11.731,11.732,11.731,11.732
EURNOK,20251106,082700,11.731,11.732,11.731,11.731
EURNOK,20251106,082800,11.732,11.732,11.732,11.732
EURNOK,20251106,082900,11.733,11.733,11.732,11.732
EURNOK,20251106,083000,11.732,11.732,11.732,11.732
EURNOK,20251106,083100,11.731,11.732,11.731,11.732
EURNOK,20251106,083200,11.733,11.734,11.732,11.732
EURNOK,20251106,083300,11.733,11.733,11.732,11.732
EURNOK,20251106,083400,11.733,11.738,11.733,11.738
EURNOK,20251106,083500,11.739,11.740,11.739,11.740
EURNOK,20251106,083600,11.739,11.739,11.738,11.738
EURNOK,20251106,083700,11.738,11.738,11.738,11.738
EURNOK,20251106,083800,11.737,11.740,11.737,11.740
EURNOK,20251106,083900,11.738,11.738,11.736,11.738
EURNOK,20251106,084000,11.737,11.737,11.737,11.737
EURNOK,20251106,084100,11.737,11.738,11.737,11.738
EURNOK,20251106,084200,11.737,11.737,11.737,11.737
EURNOK,20251106,084300,11.738,11.739,11.738,11.738
EURNOK,20251106,084400,11.736,11.737,11.735,11.737
EURNOK,20251106,084500,11.736,11.736,11.736,11.736
EURNOK,20251106,084600,11.736,11.737,11.736,11.737
EURNOK,20251106,084700,11.736,11.737,11.736,11.737
EURNOK,20251106,084800,11.738,11.738,11.737,11.737
EURNOK,20251106,084900,11.736,11.736,11.733,11.734
EURNOK,20251106,085000,11.735,11.735,11.734,11.734
EURNOK,20251106,085100,11.733,11.734,11.732,11.734
EURNOK,20251106,085200,11.734,11.734,11.734,11.734
EURNOK,20251106,085300,11.735,11.735,11.735,11.735
EURNOK,20251106,085400,11.734,11.734,11.733,11.733
EURNOK,20251106,085500,11.734,11.734,11.733,11.733
EURNOK,20251106,085600,11.734,11.736,11.734,11.734
EURNOK,20251106,085700,11.735,11.735,11.732,11.732
EURNOK,20251106,085800,11.733,11.734,11.732,11.732
EURNOK,20251106,085900,11.731,11.731,11.731,11.731
EURNOK,20251106,090000,11.732,11.734,11.732,11.734
EURNOK,20251106,090100,11.733,11.735,11.733,11.734
EURNOK,20251106,090200,11.735,11.735,11.733,11.734
EURNOK,20251106,090300,11.733,11.736,11.733,11.735
EURNOK,20251106,090400,11.736,11.740,11.736,11.740
EURNOK,20251106,090500,11.741,11.741,11.740,11.741
EURNOK,20251106,090600,11.740,11.740,11.739,11.740
EURNOK,20251106,090700,11.739,11.739,11.738,11.739
EURNOK,20251106,090800,11.738,11.739,11.736,11.737
EURNOK,20251106,090900,11.738,11.739,11.737,11.737
EURNOK,20251106,091000,11.739,11.739,11.738,11.738
EURNOK,20251106,091100,11.737,11.737,11.731,11.731
EURNOK,20251106,091200,11.732,11.735,11.732,11.734
EURNOK,20251106,091300,11.735,11.736,11.735,11.735
EURNOK,20251106,091400,11.734,11.734,11.734,11.734
EURNOK,20251106,091500,11.734,11.735,11.734,11.734
EURNOK,20251106,091600,11.733,11.736,11.733,11.736
EURNOK,20251106,091700,11.737,11.739,11.737,11.737
EURNOK,20251106,091800,11.736,11.737,11.736,11.737
EURNOK,20251106,091900,11.736,11.739,11.736,11.739
EURNOK,20251106,092000,11.740,11.740,11.739,11.740
EURNOK,20251106,092100,11.741,11.741,11.740,11.740
EURNOK,20251106,092200,11.739,11.739,11.736,11.737
EURNOK,20251106,092300,11.736,11.737,11.736,11.737
EURNOK,20251106,092400,11.736,11.736,11.736,11.736
EURNOK,20251106,092500,11.737,11.737,11.737,11.737
EURNOK,20251106,092600,11.737,11.738,11.736,11.736
EURNOK,20251106,092700,11.735,11.736,11.735,11.736
EURNOK,20251106,092800,11.735,11.736,11.734,11.736
EURNOK,20251106,092900,11.735,11.735,11.734,11.735
EURNOK,20251106,093000,11.736,11.737,11.736,11.737
EURNOK,20251106,093100,11.736,11.736,11.734,11.734
EURNOK,20251106,093200,11.734,11.736,11.734,11.736
EURNOK,20251106,093300,11.737,11.737,11.735,11.735
EURNOK,20251106,093400,11.734,11.736,11.734,11.736
EURNOK,20251106,093500,11.735,11.735,11.735,11.735
EURNOK,20251106,093600,11.736,11.736,11.734,11.734
EURNOK,20251106,093700,11.735,11.735,11.734,11.734
EURNOK,20251106,093800,11.735,11.735,11.733,11.733
EURNOK,20251106,093900,11.734,11.734,11.734,11.734
EURNOK,20251106,094000,11.734,11.734,11.734,11.734
EURNOK,20251106,094100,11.734,11.737,11.734,11.737
EURNOK,20251106,094200,11.738,11.738,11.736,11.736
EURNOK,20251106,094300,11.735,11.737,11.735,11.736
EURNOK,20251106,094400,11.737,11.737,11.736,11.737
EURNOK,20251106,094500,11.736,11.736,11.736,11.736
EURNOK,20251106,094600,11.736,11.736,11.735,11.735
EURNOK,20251106,094700,11.734,11.735,11.734,11.734
EURNOK,20251106,094800,11.735,11.736,11.734,11.734
EURNOK,20251106,094900,11.735,11.736,11.734,11.734
EURNOK,20251106,095000,11.733,11.733,11.732,11.733
EURNOK,20251106,095100,11.732,11.732,11.728,11.728
EURNOK,20251106,095200,11.727,11.727,11.727,11.727
EURNOK,20251106,095300,11.727,11.728,11.726,11.726
EURNOK,20251106,095400,11.725,11.727,11.724,11.727
EURNOK,20251106,095500,11.726,11.727,11.726,11.727
EURNOK,20251106,095600,11.726,11.726,11.726,11.726
EURNOK,20251106,095700,11.727,11.728,11.726,11.728
EURNOK,20251106,095800,11.727,11.730,11.727,11.729
EURNOK,20251106,095900,11.728,11.729,11.728,11.729
EURNOK,20251106,100000,11.728,11.730,11.727,11.730
EURNOK,20251106,100100,11.729,11.729,11.721,11.721
EURNOK,20251106,100200,11.720,11.720,11.716,11.717
EURNOK,20251106,100300,11.719,11.720,11.719,11.720
EURNOK,20251106,100400,11.719,11.720,11.717,11.717
EURNOK,20251106,100500,11.716,11.716,11.715,11.715
EURNOK,20251106,100600,11.714,11.714,11.712,11.713
EURNOK,20251106,100700,11.714,11.719,11.714,11.718
EURNOK,20251106,100800,11.717,11.719,11.716,11.716
EURNOK,20251106,100900,11.717,11.718,11.717,11.717
EURNOK,20251106,101000,11.716,11.719,11.716,11.718
EURNOK,20251106,101100,11.717,11.718,11.717,11.718
EURNOK,20251106,101200,11.719,11.720,11.719,11.720
EURNOK,20251106,101300,11.720,11.720,11.719,11.719
EURNOK,20251106,101400,11.719,11.719,11.718,11.718
EURNOK,20251106,101500,11.719,11.719,11.719,11.719
EURNOK,20251106,101600,11.720,11.720,11.717,11.717
EURNOK,20251106,101700,11.717,11.717,11.717,11.717
EURNOK,20251106,101800,11.717,11.717,11.717,11.717
EURNOK,20251106,101900,11.716,11.716,11.714,11.715
EURNOK,20251106,102000,11.714,11.714,11.714,11.714
EURNOK,20251106,102100,11.713,11.714,11.712,11.712
EURNOK,20251106,102200,11.713,11.714,11.713,11.714
EURNOK,20251106,102300,11.713,11.713,11.713,11.713
EURNOK,20251106,102400,11.713,11.715,11.713,11.715
EURNOK,20251106,102500,11.714,11.714,11.712,11.712
EURNOK,20251106,102600,11.711,11.711,11.708,11.708
EURNOK,20251106,102700,11.707,11.708,11.705,11.705
EURNOK,20251106,102800,11.706,11.707,11.704,11.707
EURNOK,20251106,102900,11.706,11.706,11.706,11.706
EURNOK,20251106,103000,11.705,11.706,11.704,11.704
EURNOK,20251106,103100,11.705,11.706,11.705,11.706
EURNOK,20251106,103200,11.706,11.706,11.706,11.706
EURNOK,20251106,103300,11.707,11.707,11.706,11.707
EURNOK,20251106,103400,11.708,11.708,11.707,11.707
EURNOK,20251106,103500,11.708,11.708,11.708,11.708
EURNOK,20251106,103600,11.709,11.711,11.709,11.709
EURNOK,20251106,103700,11.708,11.710,11.708,11.709
EURNOK,20251106,103800,11.710,11.711,11.710,11.710
EURNOK,20251106,103900,11.710,11.710,11.710,11.710
EURNOK,20251106,104000,11.709,11.710,11.709,11.710
EURNOK,20251106,104100,11.709,11.711,11.709,11.711
EURNOK,20251106,104200,11.710,11.710,11.710,11.710
EURNOK,20251106,104300,11.709,11.709,11.709,11.709
EURNOK,20251106,104400,11.710,11.710,11.708,11.709
EURNOK,20251106,104500,11.708,11.711,11.708,11.711
EURNOK,20251106,104600,11.710,11.710,11.707,11.707
EURNOK,20251106,104700,11.708,11.708,11.708,11.708
EURNOK,20251106,104800,11.709,11.709,11.708,11.708
EURNOK,20251106,104900,11.709,11.709,11.709,11.709
EURNOK,20251106,105000,11.709,11.712,11.709,11.711
EURNOK,20251106,105100,11.710,11.711,11.710,11.710
EURNOK,20251106,105200,11.710,11.711,11.710,11.711
EURNOK,20251106,105300,11.710,11.710,11.709,11.709
EURNOK,20251106,105400,11.710,11.710,11.709,11.709
EURNOK,20251106,105500,11.708,11.708,11.707,11.707
EURNOK,20251106,105600,11.707,11.707,11.707,11.707
EURNOK,20251106,105700,11.708,11.710,11.708,11.709
EURNOK,20251106,105800,11.709,11.709,11.709,11.709
EURNOK,20251106,105900,11.710,11.710,11.709,11.710
EURNOK,20251106,110000,11.709,11.711,11.709,11.711
EURNOK,20251106,110100,11.710,11.710,11.708,11.709
EURNOK,20251106,110200,11.709,11.709,11.709,11.709
EURNOK,20251106,110300,11.710,11.711,11.710,11.710
EURNOK,20251106,110400,11.711,11.712,11.711,11.712
EURNOK,20251106,110500,11.711,11.712,11.710,11.710
EURNOK,20251106,110600,11.710,11.710,11.710,11.710
EURNOK,20251106,110700,11.709,11.709,11.708,11.708
EURNOK,20251106,110800,11.709,11.710,11.709,11.710
EURNOK,20251106,110900,11.709,11.710,11.709,11.710
EURNOK,20251106,111000,11.710,11.710,11.710,11.710
EURNOK,20251106,111100,11.711,11.712,11.711,11.712
EURNOK,20251106,111200,11.713,11.713,11.713,11.713
EURNOK,20251106,111300,11.712,11.712,11.711,11.711
EURNOK,20251106,111400,11.712,11.712,11.711,11.712
EURNOK,20251106,111500,11.711,11.711,11.710,11.710
EURNOK,20251106,111600,11.709,11.709,11.709,11.709
EURNOK,20251106,111700,11.708,11.709,11.708,11.708
EURNOK,20251106,111800,11.707,11.709,11.707,11.707
EURNOK,20251106,111900,11.706,11.708,11.706,11.708
EURNOK,20251106,112000,11.707,11.707,11.706,11.707
EURNOK,20251106,112100,11.707,11.708,11.707,11.708
EURNOK,20251106,112200,11.709,11.709,11.709,11.709
EURNOK,20251106,112300,11.708,11.709,11.708,11.709
EURNOK,20251106,112400,11.708,11.708,11.708,11.708
EURNOK,20251106,112500,11.708,11.709,11.708,11.709
EURNOK,20251106,112600,11.709,11.709,11.709,11.709
EURNOK,20251106,112700,11.710,11.710,11.709,11.709
EURNOK,20251106,112800,11.710,11.711,11.710,11.711
EURNOK,20251106,112900,11.712,11.712,11.710,11.711
EURNOK,20251106,113000,11.712,11.712,11.710,11.711
EURNOK,20251106,113100,11.710,11.712,11.710,11.712
EURNOK,20251106,113200,11.713,11.714,11.712,11.713
EURNOK,20251106,113300,11.712,11.712,11.710,11.710
EURNOK,20251106,113400,11.709,11.709,11.709,11.709
EURNOK,20251106,113500,11.708,11.710,11.708,11.708
EURNOK,20251106,113600,11.709,11.709,11.707,11.708
EURNOK,20251106,113700,11.707,11.708,11.707,11.708
EURNOK,20251106,113800,11.707,11.708,11.707,11.708
EURNOK,20251106,113900,11.709,11.711,11.709,11.711
EURNOK,20251106,114000,11.710,11.710,11.709,11.709
EURNOK,20251106,114100,11.710,11.710,11.710,11.710
EURNOK,20251106,114200,11.710,11.710,11.707,11.707
EURNOK,20251106,114300,11.706,11.708,11.706,11.707
EURNOK,20251106,114400,11.708,11.711,11.708,11.711
EURNOK,20251106,114500,11.712,11.712,11.710,11.710
EURNOK,20251106,114600,11.711,11.713,11.711,11.713
EURNOK,20251106,114700,11.712,11.712,11.711,11.712
EURNOK,20251106,114800,11.711,11.716,11.711,11.716
EURNOK,20251106,114900,11.715,11.715,11.712,11.713
EURNOK,20251106,115000,11.712,11.713,11.712,11.713
EURNOK,20251106,115100,11.714,11.714,11.714,11.714
EURNOK,20251106,115200,11.714,11.714,11.714,11.714
EURNOK,20251106,115300,11.714,11.714,11.714,11.714
EURNOK,20251106,115400,11.713,11.713,11.713,11.713
EURNOK,20251106,115500,11.713,11.713,11.713,11.713
EURNOK,20251106,115600,11.714,11.714,11.713,11.714
EURNOK,20251106,115700,11.714,11.714,11.713,11.713
EURNOK,20251106,115800,11.712,11.712,11.711,11.711
EURNOK,20251106,115900,11.710,11.710,11.710,11.710
EURNOK,20251106,120000,11.710,11.711,11.710,11.711
EURNOK,20251106,120100,11.710,11.710,11.709,11.710
EURNOK,20251106,120200,11.709,11.709,11.707,11.707
EURNOK,20251106,120300,11.708,11.709,11.708,11.709
EURNOK,20251106,120400,11.709,11.710,11.709,11.709
EURNOK,20251106,120500,11.710,11.710,11.709,11.709
EURNOK,20251106,120600,11.710,11.710,11.710,11.710
EURNOK,20251106,120700,11.710,11.710,11.710,11.710
EURNOK,20251106,120800,11.710,11.710,11.709,11.710
EURNOK,20251106,120900,11.710,11.710,11.710,11.710
EURNOK,20251106,121000,11.709,11.711,11.709,11.711
EURNOK,20251106,121100,11.711,11.711,11.711,11.711
EURNOK,20251106,121200,11.710,11.711,11.710,11.711
EURNOK,20251106,121300,11.710,11.710,11.710,11.710
EURNOK,20251106,121400,11.710,11.711,11.710,11.710
EURNOK,20251106,121500,11.710,11.711,11.710,11.711
EURNOK,20251106,121600,11.710,11.710,11.710,11.710
EURNOK,20251106,121700,11.711,11.712,11.711,11.712
EURNOK,20251106,121800,11.713,11.713,11.713,11.713
EURNOK,20251106,121900,11.713,11.713,11.712,11.712
EURNOK,20251106,122000,11.713,11.713,11.713,11.713
EURNOK,20251106,122100,11.713,11.716,11.713,11.716
EURNOK,20251106,122200,11.715,11.715,11.715,11.715
EURNOK,20251106,122300,11.715,11.715,11.713,11.714
EURNOK,20251106,122400,11.714,11.714,11.714,11.714
EURNOK,20251106,122500,11.714,11.715,11.714,11.715
EURNOK,20251106,122600,11.715,11.715,11.715,11.715
EURNOK,20251106,122700,11.716,11.718,11.716,11.718
EURNOK,20251106,122800,11.717,11.717,11.717,11.717
EURNOK,20251106,122900,11.717,11.719,11.717,11.719
EURNOK,20251106,123000,11.718,11.718,11.717,11.718
EURNOK,20251106,123100,11.718,11.718,11.718,11.718
EURNOK,20251106,123200,11.719,11.721,11.719,11.721
EURNOK,20251106,123300,11.722,11.725,11.722,11.725
EURNOK,20251106,123400,11.726,11.728,11.726,11.728
EURNOK,20251106,123500,11.729,11.730,11.727,11.727
EURNOK,20251106,123600,11.726,11.727,11.726,11.727
EURNOK,20251106,123700,11.727,11.727,11.727,11.727
EURNOK,20251106,123800,11.728,11.728,11.727,11.727
EURNOK,20251106,123900,11.726,11.726,11.726,11.726
EURNOK,20251106,124000,11.726,11.727,11.726,11.726
EURNOK,20251106,124100,11.726,11.726,11.726,11.726
EURNOK,20251106,124200,11.726,11.726,11.725,11.725
EURNOK,20251106,124300,11.724,11.724,11.724,11.724
EURNOK,20251106,124400,11.725,11.725,11.725,11.725
EURNOK,20251106,124500,11.725,11.726,11.725,11.726
EURNOK,20251106,124600,11.725,11.726,11.725,11.725
EURNOK,20251106,124700,11.724,11.724,11.723,11.723
EURNOK,20251106,124800,11.723,11.723,11.723,11.723
EURNOK,20251106,124900,11.723,11.723,11.720,11.720
EURNOK,20251106,125000,11.721,11.722,11.721,11.721
EURNOK,20251106,125100,11.722,11.722,11.720,11.720
EURNOK,20251106,125200,11.721,11.722,11.721,11.722
EURNOK,20251106,125300,11.721,11.722,11.721,11.722
EURNOK,20251106,125400,11.721,11.721,11.720,11.721
EURNOK,20251106,125500,11.720,11.720,11.720,11.720
EURNOK,20251106,125600,11.722,11.723,11.721,11.721
EURNOK,20251106,125700,11.721,11.721,11.720,11.720
EURNOK,20251106,125800,11.720,11.720,11.720,11.720
EURNOK,20251106,125900,11.720,11.720,11.720,11.720
EURNOK,20251106,130000,11.721,11.721,11.721,11.721
EURNOK,20251106,130100,11.720,11.724,11.720,11.724
EURNOK,20251106,130200,11.723,11.723,11.719,11.720
EURNOK,20251106,130300,11.719,11.719,11.717,11.717
EURNOK,20251106,130400,11.718,11.718,11.717,11.717
EURNOK,20251106,130500,11.717,11.717,11.716,11.717
EURNOK,20251106,130600,11.716,11.716,11.715,11.715
EURNOK,20251106,130700,11.716,11.716,11.714,11.714
EURNOK,20251106,130800,11.715,11.715,11.713,11.713
EURNOK,20251106,130900,11.714,11.715,11.714,11.715
EURNOK,20251106,131000,11.716,11.716,11.716,11.716
EURNOK,20251106,131100,11.716,11.716,11.715,11.715
EURNOK,20251106,131200,11.716,11.716,11.716,11.716
EURNOK,20251106,131300,11.716,11.717,11.716,11.716
EURNOK,20251106,131400,11.715,11.715,11.713,11.713
EURNOK,20251106,131500,11.713,11.713,11.713,11.713
EURNOK,20251106,131600,11.713,11.713,11.713,11.713
EURNOK,20251106,131700,11.713,11.713,11.713,11.713
EURNOK,20251106,131800,11.713,11.713,11.712,11.712
EURNOK,20251106,131900,11.712,11.712,11.712,11.712
EURNOK,20251106,132000,11.711,11.712,11.711,11.711
EURNOK,20251106,132100,11.712,11.713,11.712,11.713
EURNOK,20251106,132200,11.712,11.712,11.712,11.712
EURNOK,20251106,132300,11.712,11.712,11.710,11.711
EURNOK,20251106,132400,11.710,11.710,11.710,11.710
EURNOK,20251106,132500,11.710,11.710,11.710,11.710
EURNOK,20251106,132600,11.710,11.711,11.710,11.711
EURNOK,20251106,132700,11.712,11.714,11.712,11.714
EURNOK,20251106,132800,11.713,11.713,11.713,11.713
EURNOK,20251106,132900,11.713,11.713,11.713,11.713
EURNOK,20251106,133000,11.713,11.713,11.711,11.711
EURNOK,20251106,133100,11.712,11.714,11.712,11.714
EURNOK,20251106,133200,11.715,11.715,11.714,11.714
EURNOK,20251106,133300,11.713,11.715,11.713,11.714
EURNOK,20251106,133400,11.713,11.716,11.713,11.715
EURNOK,20251106,133500,11.714,11.716,11.714,11.716
EURNOK,20251106,133600,11.717,11.717,11.716,11.717
EURNOK,20251106,133700,11.716,11.717,11.716,11.717
EURNOK,20251106,133800,11.716,11.717,11.716,11.717
EURNOK,20251106,133900,11.716,11.719,11.716,11.719
EURNOK,20251106,134000,11.720,11.721,11.719,11.720
EURNOK,20251106,134100,11.719,11.720,11.719,11.719
EURNOK,20251106,134200,11.720,11.720,11.720,11.720
EURNOK,20251106,134300,11.720,11.720,11.720,11.720
EURNOK,20251106,134400,11.720,11.720,11.720,11.720
EURNOK,20251106,134500,11.721,11.723,11.721,11.721
EURNOK,20251106,134600,11.720,11.722,11.720,11.722
EURNOK,20251106,134700,11.721,11.721,11.720,11.721
EURNOK,20251106,134800,11.721,11.721,11.721,11.721
EURNOK,20251106,134900,11.720,11.720,11.720,11.720
EURNOK,20251106,135000,11.721,11.721,11.720,11.720
EURNOK,20251106,135100,11.721,11.723,11.721,11.723
EURNOK,20251106,135200,11.724,11.726,11.723,11.723
EURNOK,20251106,135300,11.722,11.724,11.722,11.724
EURNOK,20251106,135400,11.725,11.725,11.723,11.723
EURNOK,20251106,135500,11.724,11.724,11.721,11.722
EURNOK,20251106,135600,11.721,11.722,11.720,11.720
EURNOK,20251106,135700,11.719,11.719,11.718,11.719
EURNOK,20251106,135800,11.720,11.720,11.719,11.719
EURNOK,20251106,135900,11.718,11.718,11.718,11.718
EURNOK,20251106,140000,11.717,11.717,11.716,11.717
EURNOK,20251106,140100,11.718,11.719,11.718,11.718
EURNOK,20251106,140200,11.719,11.721,11.718,11.721
EURNOK,20251106,140300,11.722,11.724,11.720,11.724
EURNOK,20251106,140400,11.725,11.726,11.725,11.725
EURNOK,20251106,140500,11.724,11.724,11.723,11.723
EURNOK,20251106,140600,11.724,11.725,11.724,11.724
EURNOK,20251106,140700,11.723,11.723,11.723,11.723
EURNOK,20251106,140800,11.722,11.723,11.722,11.722
EURNOK,20251106,140900,11.721,11.721,11.720,11.721
EURNOK,20251106,141000,11.722,11.724,11.722,11.724
EURNOK,20251106,141100,11.723,11.723,11.723,11.723
EURNOK,20251106,141200,11.724,11.724,11.724,11.724
EURNOK,20251106,141300,11.723,11.723,11.720,11.720
EURNOK,20251106,141400,11.719,11.719,11.719,11.719
EURNOK,20251106,141500,11.720,11.721,11.719,11.721
EURNOK,20251106,141600,11.722,11.723,11.721,11.721
EURNOK,20251106,141700,11.721,11.721,11.721,11.721
EURNOK,20251106,141800,11.720,11.725,11.720,11.725
EURNOK,20251106,141900,11.724,11.724,11.724,11.724
EURNOK,20251106,142000,11.723,11.725,11.723,11.724
EURNOK,20251106,142100,11.723,11.723,11.723,11.723
EURNOK,20251106,142200,11.723,11.725,11.723,11.725
EURNOK,20251106,142300,11.726,11.726,11.726,11.726
EURNOK,20251106,142400,11.726,11.729,11.725,11.729
EURNOK,20251106,142500,11.730,11.732,11.730,11.732
EURNOK,20251106,142600,11.731,11.731,11.731,11.731
EURNOK,20251106,142700,11.730,11.731,11.730,11.730
EURNOK,20251106,142800,11.731,11.731,11.730,11.730
EURNOK,20251106,142900,11.731,11.731,11.731,11.731
EURNOK,20251106,143000,11.731,11.731,11.731,11.731
EURNOK,20251106,143100,11.730,11.732,11.730,11.730
EURNOK,20251106,143200,11.730,11.730,11.729,11.729
EURNOK,20251106,143300,11.728,11.729,11.728,11.729
EURNOK,20251106,143400,11.730,11.730,11.729,11.730
EURNOK,20251106,143500,11.731,11.731,11.730,11.730
EURNOK,20251106,143600,11.729,11.733,11.729,11.733
EURNOK,20251106,143700,11.732,11.733,11.732,11.733
EURNOK,20251106,143800,11.734,11.735,11.733,11.733
EURNOK,20251106,143900,11.732,11.734,11.732,11.732
EURNOK,20251106,144000,11.733,11.734,11.732,11.732
EURNOK,20251106,144100,11.733,11.733,11.732,11.733
EURNOK,20251106,144200,11.734,11.735,11.734,11.735
EURNOK,20251106,144300,11.734,11.738,11.734,11.738
EURNOK,20251106,144400,11.739,11.740,11.739,11.740
EURNOK,20251106,144500,11.741,11.741,11.740,11.740
EURNOK,20251106,144600,11.739,11.739,11.738,11.739
EURNOK,20251106,144700,11.738,11.738,11.738,11.738
EURNOK,20251106,144800,11.738,11.739,11.737,11.738
EURNOK,20251106,144900,11.739,11.740,11.738,11.740
EURNOK,20251106,145000,11.741,11.743,11.740,11.743
EURNOK,20251106,145100,11.744,11.744,11.742,11.743
EURNOK,20251106,145200,11.742,11.742,11.741,11.741
EURNOK,20251106,145300,11.740,11.741,11.740,11.740
EURNOK,20251106,145400,11.739,11.741,11.739,11.741
EURNOK,20251106,145500,11.740,11.744,11.740,11.744
EURNOK,20251106,145600,11.745,11.747,11.745,11.745
EURNOK,20251106,145700,11.746,11.748,11.746,11.748
EURNOK,20251106,145800,11.749,11.751,11.749,11.751
EURNOK,20251106,145900,11.750,11.752,11.750,11.751
EURNOK,20251106,150000,11.751,11.751,11.748,11.748
EURNOK,20251106,150100,11.749,11.749,11.748,11.749
EURNOK,20251106,150200,11.748,11.749,11.747,11.747
EURNOK,20251106,150300,11.748,11.748,11.748,11.748
EURNOK,20251106,150400,11.749,11.750,11.749,11.749
EURNOK,20251106,150500,11.750,11.753,11.750,11.753
EURNOK,20251106,150600,11.752,11.755,11.752,11.755
EURNOK,20251106,150700,11.757,11.757,11.756,11.757
EURNOK,20251106,150800,11.758,11.758,11.757,11.757
EURNOK,20251106,150900,11.758,11.759,11.758,11.758
EURNOK,20251106,151000,11.759,11.763,11.759,11.762
EURNOK,20251106,151100,11.763,11.764,11.762,11.764
EURNOK,20251106,151200,11.765,11.767,11.764,11.764
EURNOK,20251106,151300,11.761,11.761,11.756,11.756
EURNOK,20251106,151400,11.757,11.760,11.755,11.756
EURNOK,20251106,151500,11.757,11.757,11.755,11.755
EURNOK,20251106,151600,11.754,11.755,11.752,11.753
EURNOK,20251106,151700,11.752,11.753,11.752,11.753
EURNOK,20251106,151800,11.754,11.756,11.754,11.756
EURNOK,20251106,151900,11.757,11.761,11.757,11.761
EURNOK,20251106,152000,11.760,11.760,11.760,11.760
EURNOK,20251106,152100,11.759,11.759,11.756,11.757
EURNOK,20251106,152200,11.756,11.761,11.756,11.760
EURNOK,20251106,152300,11.761,11.761,11.758,11.758
EURNOK,20251106,152400,11.759,11.762,11.758,11.759
EURNOK,20251106,152500,11.758,11.761,11.758,11.759
EURNOK,20251106,152600,11.760,11.760,11.759,11.759
EURNOK,20251106,152700,11.757,11.761,11.757,11.761
EURNOK,20251106,152800,11.760,11.761,11.759,11.761
EURNOK,20251106,152900,11.762,11.764,11.762,11.764
EURNOK,20251106,153000,11.765,11.765,11.763,11.765
EURNOK,20251106,153100,11.764,11.765,11.762,11.762
EURNOK,20251106,153200,11.763,11.764,11.762,11.762
EURNOK,20251106,153300,11.763,11.763,11.760,11.760
EURNOK,20251106,153400,11.759,11.760,11.759,11.760
EURNOK,20251106,153500,11.759,11.759,11.757,11.757
EURNOK,20251106,153600,11.758,11.760,11.757,11.759
EURNOK,20251106,153700,11.758,11.758,11.756,11.757
EURNOK,20251106,153800,11.756,11.756,11.753,11.753
EURNOK,20251106,153900,11.752,11.752,11.750,11.750
EURNOK,20251106,154000,11.751,11.753,11.751,11.753
EURNOK,20251106,154100,11.754,11.758,11.754,11.757
EURNOK,20251106,154200,11.758,11.765,11.758,11.765
EURNOK,20251106,154300,11.764,11.765,11.763,11.764
EURNOK,20251106,154400,11.763,11.765,11.763,11.764
EURNOK,20251106,154500,11.763,11.765,11.761,11.765
EURNOK,20251106,154600,11.764,11.764,11.762,11.764
EURNOK,20251106,154700,11.763,11.763,11.761,11.762
EURNOK,20251106,154800,11.761,11.761,11.758,11.758
EURNOK,20251106,154900,11.760,11.761,11.759,11.761
EURNOK,20251106,155000,11.762,11.766,11.761,11.766
EURNOK,20251106,155100,11.765,11.767,11.764,11.767
EURNOK,20251106,155200,11.768,11.768,11.767,11.767
EURNOK,20251106,155300,11.767,11.767,11.767,11.767
EURNOK,20251106,155400,11.766,11.767,11.766,11.767
EURNOK,20251106,155500,11.766,11.768,11.766,11.768
EURNOK,20251106,155600,11.767,11.768,11.767,11.767
EURNOK,20251106,155700,11.768,11.770,11.768,11.769
EURNOK,20251106,155800,11.770,11.771,11.770,11.771
EURNOK,20251106,155900,11.770,11.771,11.770,11.770
EURNOK,20251106,160000,11.771,11.773,11.771,11.771
EURNOK,20251106,160100,11.770,11.771,11.770,11.771
EURNOK,20251106,160200,11.772,11.773,11.771,11.773
EURNOK,20251106,160300,11.772,11.782,11.772,11.782
EURNOK,20251106,160400,11.781,11.783,11.781,11.782
EURNOK,20251106,160500,11.783,11.783,11.781,11.782
EURNOK,20251106,160600,11.783,11.783,11.781,11.783
EURNOK,20251106,160700,11.782,11.782,11.781,11.781
EURNOK,20251106,160800,11.782,11.783,11.780,11.780
EURNOK,20251106,160900,11.779,11.780,11.777,11.780
EURNOK,20251106,161000,11.781,11.782,11.781,11.781
EURNOK,20251106,161100,11.782,11.782,11.777,11.780
EURNOK,20251106,161200,11.779,11.780,11.776,11.776
EURNOK,20251106,161300,11.777,11.777,11.775,11.777
EURNOK,20251106,161400,11.778,11.780,11.778,11.780
EURNOK,20251106,161500,11.779,11.783,11.778,11.783
EURNOK,20251106,161600,11.784,11.787,11.784,11.787
EURNOK,20251106,161700,11.786,11.787,11.785,11.786
EURNOK,20251106,161800,11.787,11.787,11.785,11.785
EURNOK,20251106,161900,11.784,11.786,11.784,11.786
EURNOK,20251106,162000,11.785,11.786,11.783,11.783
EURNOK,20251106,162100,11.782,11.782,11.780,11.780
EURNOK,20251106,162200,11.781,11.781,11.780,11.780
EURNOK,20251106,162300,11.781,11.782,11.781,11.781
EURNOK,20251106,162400,11.782,11.783,11.781,11.782
EURNOK,20251106,162500,11.781,11.781,11.780,11.781
EURNOK,20251106,162600,11.780,11.781,11.780,11.781
EURNOK,20251106,162700,11.782,11.783,11.782,11.783
EURNOK,20251106,162800,11.784,11.787,11.784,11.787
EURNOK,20251106,162900,11.786,11.790,11.786,11.789
EURNOK,20251106,163000,11.789,11.790,11.789,11.790
EURNOK,20251106,163100,11.789,11.792,11.789,11.792
EURNOK,20251106,163200,11.793,11.794,11.791,11.791
EURNOK,20251106,163300,11.792,11.793,11.792,11.793
EURNOK,20251106,163400,11.794,11.797,11.793,11.797
EURNOK,20251106,163500,11.796,11.796,11.795,11.795
EURNOK,20251106,163600,11.796,11.796,11.795,11.795
EURNOK,20251106,163700,11.794,11.797,11.793,11.797
EURNOK,20251106,163800,11.796,11.797,11.795,11.796
EURNOK,20251106,163900,11.797,11.797,11.792,11.792
EURNOK,20251106,164000,11.793,11.797,11.793,11.797
EURNOK,20251106,164100,11.798,11.798,11.794,11.795
EURNOK,20251106,164200,11.794,11.798,11.794,11.797
EURNOK,20251106,164300,11.796,11.797,11.795,11.795
EURNOK,20251106,164400,11.794,11.795,11.793,11.794
EURNOK,20251106,164500,11.795,11.796,11.795,11.796
EURNOK,20251106,164600,11.797,11.797,11.795,11.795
EURNOK,20251106,164700,11.794,11.796,11.794,11.796
EURNOK,20251106,164800,11.796,11.796,11.795,11.795
EURNOK,20251106,164900,11.796,11.796,11.793,11.793
EURNOK,20251106,165000,11.794,11.795,11.794,11.794
EURNOK,20251106,165100,11.793,11.793,11.791,11.792
EURNOK,20251106,165200,11.791,11.792,11.790,11.790
EURNOK,20251106,165300,11.791,11.792,11.791,11.791
EURNOK,20251106,165400,11.792,11.795,11.792,11.795
EURNOK,20251106,165500,11.794,11.794,11.792,11.792
EURNOK,20251106,165600,11.793,11.793,11.790,11.790
EURNOK,20251106,165700,11.791,11.791,11.790,11.791
EURNOK,20251106,165800,11.792,11.792,11.790,11.790
EURNOK,20251106,165900,11.791,11.792,11.791,11.791
EURNOK,20251106,170000,11.792,11.792,11.792,11.792
EURNOK,20251106,170100,11.791,11.792,11.791,11.791
EURNOK,20251106,170200,11.792,11.792,11.791,11.791
EURNOK,20251106,170300,11.792,11.792,11.791,11.792
EURNOK,20251106,170400,11.793,11.795,11.793,11.795
EURNOK,20251106,170500,11.794,11.795,11.794,11.795
EURNOK,20251106,170600,11.796,11.796,11.795,11.796
EURNOK,20251106,170700,11.797,11.797,11.795,11.796
EURNOK,20251106,170800,11.797,11.797,11.795,11.796
EURNOK,20251106,170900,11.795,11.795,11.794,11.795
EURNOK,20251106,171000,11.795,11.795,11.795,11.795
EURNOK,20251106,171100,11.795,11.795,11.795,11.795
EURNOK,20251106,171200,11.795,11.795,11.795,11.795
EURNOK,20251106,171300,11.794,11.795,11.794,11.795
EURNOK,20251106,171400,11.794,11.795,11.793,11.794
EURNOK,20251106,171500,11.795,11.795,11.795,11.795
EURNOK,20251106,171600,11.795,11.795,11.794,11.795
EURNOK,20251106,171700,11.796,11.798,11.796,11.798
EURNOK,20251106,171800,11.797,11.797,11.796,11.796
EURNOK,20251106,171900,11.795,11.795,11.793,11.794
EURNOK,20251106,172000,11.795,11.795,11.794,11.794
EURNOK,20251106,172100,11.794,11.794,11.793,11.793
EURNOK,20251106,172200,11.792,11.792,11.791,11.791
EURNOK,20251106,172300,11.792,11.793,11.792,11.793
EURNOK,20251106,172400,11.792,11.793,11.792,11.793
EURNOK,20251106,172500,11.794,11.794,11.793,11.794
EURNOK,20251106,172600,11.795,11.796,11.795,11.796
EURNOK,20251106,172700,11.797,11.797,11.796,11.796
EURNOK,20251106,172800,11.797,11.797,11.796,11.796
EURNOK,20251106,172900,11.795,11.795,11.795,11.795
EURNOK,20251106,173000,11.794,11.794,11.792,11.792
EURNOK,20251106,173100,11.791,11.793,11.791,11.793
EURNOK,20251106,173200,11.794,11.794,11.794,11.794
EURNOK,20251106,173300,11.793,11.794,11.793,11.794
EURNOK,20251106,173400,11.794,11.794,11.793,11.793
EURNOK,20251106,173500,11.793,11.793,11.793,11.793
EURNOK,20251106,173600,11.794,11.796,11.794,11.796
EURNOK,20251106,173700,11.797,11.797,11.797,11.797
EURNOK,20251106,173800,11.796,11.796,11.795,11.795
EURNOK,20251106,173900,11.794,11.794,11.793,11.794
EURNOK,20251106,174000,11.795,11.796,11.795,11.796
EURNOK,20251106,174100,11.795,11.795,11.795,11.795
EURNOK,20251106,174200,11.795,11.795,11.795,11.795
EURNOK,20251106,174300,11.794,11.795,11.794,11.795
EURNOK,20251106,174400,11.795,11.795,11.795,11.795
EURNOK,20251106,174500,11.795,11.795,11.795,11.795
EURNOK,20251106,174600,11.794,11.794,11.793,11.794
EURNOK,20251106,174700,11.795,11.795,11.794,11.795
EURNOK,20251106,174800,11.794,11.795,11.794,11.795
EURNOK,20251106,174900,11.795,11.796,11.795,11.795
EURNOK,20251106,175000,11.796,11.796,11.796,11.796
EURNOK,20251106,175100,11.796,11.796,11.795,11.796
EURNOK,20251106,175200,11.795,11.797,11.795,11.796
EURNOK,20251106,175300,11.796,11.796,11.796,11.796
EURNOK,20251106,175400,11.795,11.795,11.795,11.795
EURNOK,20251106,175500,11.794,11.794,11.794,11.794
EURNOK,20251106,175600,11.794,11.794,11.793,11.793
EURNOK,20251106,175700,11.793,11.793,11.793,11.793
EURNOK,20251106,175800,11.793,11.793,11.792,11.792
EURNOK,20251106,175900,11.791,11.791,11.791,11.791
EURNOK,20251106,180000,11.792,11.792,11.792,11.792
EURNOK,20251106,180100,11.792,11.792,11.790,11.791
EURNOK,20251106,180200,11.790,11.791,11.790,11.791
EURNOK,20251106,180300,11.792,11.792,11.792,11.792
EURNOK,20251106,180400,11.792,11.793,11.792,11.792
EURNOK,20251106,180500,11.792,11.792,11.792,11.792
EURNOK,20251106,180600,11.791,11.792,11.791,11.792
EURNOK,20251106,180700,11.791,11.791,11.789,11.790
EURNOK,20251106,180800,11.791,11.791,11.790,11.790
EURNOK,20251106,180900,11.790,11.791,11.790,11.791
EURNOK,20251106,181000,11.790,11.790,11.790,11.790
EURNOK,20251106,181100,11.791,11.791,11.790,11.790
EURNOK,20251106,181200,11.790,11.790,11.787,11.787
EURNOK,20251106,181300,11.786,11.789,11.786,11.789
EURNOK,20251106,181400,11.790,11.790,11.789,11.790
EURNOK,20251106,181500,11.791,11.792,11.791,11.792
EURNOK,20251106,181600,11.793,11.793,11.788,11.788
EURNOK,20251106,181700,11.789,11.790,11.789,11.790
EURNOK,20251106,181800,11.790,11.790,11.790,11.790
EURNOK,20251106,181900,11.789,11.789,11.789,11.789
EURNOK,20251106,182000,11.789,11.789,11.789,11.789
EURNOK,20251106,182100,11.790,11.791,11.790,11.791
EURNOK,20251106,182200,11.790,11.793,11.790,11.793
EURNOK,20251106,182300,11.793,11.794,11.793,11.794
EURNOK,20251106,182400,11.793,11.793,11.793,11.793
EURNOK,20251106,182500,11.793,11.793,11.792,11.792
EURNOK,20251106,182600,11.793,11.794,11.792,11.794
EURNOK,20251106,182700,11.793,11.795,11.793,11.795
EURNOK,20251106,182800,11.794,11.794,11.793,11.793
EURNOK,20251106,182900,11.793,11.793,11.793,11.793
EURNOK,20251106,183000,11.792,11.793,11.792,11.792
EURNOK,20251106,183100,11.793,11.795,11.793,11.795
EURNOK,20251106,183200,11.795,11.795,11.795,11.795
EURNOK,20251106,183300,11.793,11.793,11.791,11.791
EURNOK,20251106,183400,11.790,11.790,11.788,11.789
EURNOK,20251106,183500,11.790,11.791,11.790,11.791
EURNOK,20251106,183600,11.791,11.791,11.791,11.791
EURNOK,20251106,183700,11.790,11.790,11.790,11.790
EURNOK,20251106,183800,11.790,11.790,11.788,11.788
EURNOK,20251106,183900,11.789,11.792,11.789,11.792
EURNOK,20251106,184000,11.792,11.792,11.792,11.792
EURNOK,20251106,184100,11.792,11.793,11.792,11.793
EURNOK,20251106,184200,11.792,11.792,11.791,11.791
EURNOK,20251106,184300,11.792,11.792,11.791,11.791
EURNOK,20251106,184400,11.791,11.791,11.791,11.791
EURNOK,20251106,184500,11.792,11.792,11.792,11.792
EURNOK,20251106,184600,11.792,11.792,11.790,11.790
EURNOK,20251106,184700,11.790,11.790,11.790,11.790
EURNOK,20251106,184800,11.790,11.790,11.789,11.789
EURNOK,20251106,184900,11.788,11.788,11.784,11.784
EURNOK,20251106,185000,11.783,11.784,11.783,11.784
EURNOK,20251106,185100,11.783,11.783,11.782,11.782
EURNOK,20251106,185200,11.782,11.783,11.782,11.782
EURNOK,20251106,185300,11.781,11.781,11.781,11.781
EURNOK,20251106,185400,11.780,11.781,11.780,11.781
EURNOK,20251106,185500,11.782,11.782,11.782,11.782
EURNOK,20251106,185600,11.782,11.782,11.782,11.782
EURNOK,20251106,185700,11.782,11.782,11.782,11.782
EURNOK,20251106,185800,11.782,11.782,11.780,11.780
EURNOK,20251106,185900,11.781,11.782,11.781,11.782
EURNOK,20251106,190000,11.783,11.783,11.783,11.783
EURNOK,20251106,190100,11.784,11.784,11.784,11.784
EURNOK,20251106,190200,11.783,11.784,11.783,11.783
EURNOK,20251106,190300,11.784,11.784,11.783,11.783
EURNOK,20251106,190400,11.783,11.783,11.783,11.783
EURNOK,20251106,190500,11.783,11.784,11.783,11.784
EURNOK,20251106,190600,11.785,11.785,11.784,11.785
EURNOK,20251106,190700,11.786,11.789,11.786,11.789
EURNOK,20251106,190800,11.790,11.790,11.790,11.790
EURNOK,20251106,190900,11.790,11.791,11.790,11.791
EURNOK,20251106,191000,11.790,11.791,11.789,11.791
EURNOK,20251106,191100,11.792,11.792,11.792,11.792
EURNOK,20251106,191200,11.792,11.794,11.792,11.794
EURNOK,20251106,191300,11.793,11.794,11.793,11.794
EURNOK,20251106,191400,11.794,11.794,11.793,11.793
EURNOK,20251106,191500,11.794,11.795,11.794,11.795
EURNOK,20251106,191600,11.794,11.794,11.793,11.794
EURNOK,20251106,191700,11.794,11.795,11.794,11.795
EURNOK,20251106,191800,11.794,11.794,11.793,11.794
EURNOK,20251106,191900,11.793,11.793,11.793,11.793
EURNOK,20251106,192000,11.793,11.793,11.793,11.793
EURNOK,20251106,192100,11.793,11.793,11.793,11.793
EURNOK,20251106,192200,11.793,11.793,11.793,11.793
EURNOK,20251106,192300,11.793,11.793,11.792,11.792
EURNOK,20251106,192400,11.792,11.792,11.791,11.791
EURNOK,20251106,192500,11.790,11.790,11.788,11.788
EURNOK,20251106,192600,11.786,11.786,11.786,11.786
EURNOK,20251106,192700,11.786,11.786,11.786,11.786
EURNOK,20251106,192800,11.786,11.786,11.785,11.786
EURNOK,20251106,192900,11.786,11.786,11.786,11.786
EURNOK,20251106,193000,11.786,11.786,11.786,11.786
EURNOK,20251106,193100,11.785,11.786,11.785,11.786
EURNOK,20251106,193200,11.785,11.785,11.783,11.784
EURNOK,20251106,193300,11.783,11.783,11.783,11.783
EURNOK,20251106,193400,11.783,11.783,11.780,11.780
EURNOK,20251106,193500,11.779,11.780,11.778,11.778
EURNOK,20251106,193600,11.777,11.777,11.777,11.777
EURNOK,20251106,193700,11.777,11.779,11.775,11.779
EURNOK,20251106,193800,11.780,11.781,11.780,11.781
EURNOK,20251106,193900,11.782,11.782,11.782,11.782
EURNOK,20251106,194000,11.781,11.781,11.781,11.781
EURNOK,20251106,194100,11.781,11.781,11.780,11.780
EURNOK,20251106,194200,11.779,11.779,11.779,11.779
EURNOK,20251106,194300,11.779,11.779,11.779,11.779
EURNOK,20251106,194400,11.778,11.778,11.775,11.775
EURNOK,20251106,194500,11.776,11.776,11.773,11.773
EURNOK,20251106,194600,11.773,11.773,11.772,11.772
EURNOK,20251106,194700,11.773,11.778,11.773,11.778
EURNOK,20251106,194800,11.779,11.779,11.779,11.779
EURNOK,20251106,194900,11.779,11.780,11.779,11.779
EURNOK,20251106,195000,11.779,11.779,11.779,11.779
EURNOK,20251106,195100,11.779,11.779,11.779,11.779
EURNOK,20251106,195200,11.780,11.780,11.780,11.780
EURNOK,20251106,195300,11.780,11.780,11.779,11.780
EURNOK,20251106,195400,11.780,11.780,11.779,11.779
EURNOK,20251106,195500,11.780,11.780,11.779,11.779
EURNOK,20251106,195600,11.779,11.780,11.779,11.780
EURNOK,20251106,195700,11.779,11.781,11.779,11.781
EURNOK,20251106,195800,11.782,11.782,11.782,11.782
EURNOK,20251106,195900,11.782,11.782,11.782,11.782
EURNOK,20251106,200000,11.782,11.782,11.781,11.782
EURNOK,20251106,200100,11.783,11.783,11.783,11.783
EURNOK,20251106,200200,11.782,11.782,11.782,11.782
EURNOK,20251106,200300,11.783,11.783,11.783,11.783
EURNOK,20251106,200400,11.783,11.783,11.783,11.783
EURNOK,20251106,200500,11.784,11.784,11.784,11.784
EURNOK,20251106,200600,11.784,11.784,11.780,11.780
EURNOK,20251106,200700,11.779,11.779,11.778,11.778
EURNOK,20251106,200800,11.778,11.778,11.778,11.778
EURNOK,20251106,200900,11.779,11.779,11.779,11.779
EURNOK,20251106,201000,11.780,11.781,11.779,11.781
EURNOK,20251106,201100,11.780,11.780,11.779,11.780
EURNOK,20251106,201200,11.780,11.780,11.780,11.780
EURNOK,20251106,201300,11.781,11.781,11.781,11.781
EURNOK,20251106,201400,11.781,11.781,11.781,11.781
EURNOK,20251106,201500,11.781,11.781,11.781,11.781
EURNOK,20251106,201600,11.781,11.782,11.781,11.782
EURNOK,20251106,201700,11.781,11.783,11.781,11.783
EURNOK,20251106,201800,11.782,11.782,11.782,11.782
EURNOK,20251106,201900,11.781,11.782,11.781,11.782
EURNOK,20251106,202000,11.782,11.782,11.782,11.782
EURNOK,20251106,202100,11.781,11.781,11.781,11.781
EURNOK,20251106,202200,11.781,11.782,11.781,11.781
EURNOK,20251106,202300,11.781,11.781,11.781,11.781
EURNOK,20251106,202400,11.782,11.782,11.782,11.782
EURNOK,20251106,202500,11.781,11.781,11.781,11.781
EURNOK,20251106,202600,11.781,11.782,11.781,11.781
EURNOK,20251106,202700,11.781,11.781,11.781,11.781
EURNOK,20251106,202800,11.781,11.781,11.780,11.780
EURNOK,20251106,202900,11.781,11.781,11.781,11.781
EURNOK,20251106,203000,11.781,11.781,11.781,11.781
EURNOK,20251106,203100,11.781,11.782,11.781,11.781
EURNOK,20251106,203200,11.781,11.781,11.781,11.781
EURNOK,20251106,203300,11.780,11.780,11.780,11.780
EURNOK,20251106,203400,11.780,11.781,11.780,11.781
EURNOK,20251106,203500,11.781,11.781,11.781,11.781
EURNOK,20251106,203600,11.781,11.781,11.781,11.781
EURNOK,20251106,203700,11.780,11.780,11.779,11.779
EURNOK,20251106,203800,11.779,11.779,11.779,11.779
EURNOK,20251106,203900,11.779,11.779,11.778,11.778
EURNOK,20251106,204000,11.777,11.778,11.777,11.778
EURNOK,20251106,204100,11.777,11.778,11.777,11.778
EURNOK,20251106,204200,11.778,11.778,11.778,11.778
EURNOK,20251106,204300,11.778,11.778,11.778,11.778
EURNOK,20251106,204400,11.778,11.779,11.778,11.779
EURNOK,20251106,204500,11.778,11.778,11.777,11.777
EURNOK,20251106,204600,11.777,11.777,11.777,11.777
EURNOK,20251106,204700,11.777,11.777,11.777,11.777
EURNOK,20251106,204800,11.777,11.777,11.776,11.776
EURNOK,20251106,204900,11.776,11.776,11.776,11.776
EURNOK,20251106,205000,11.776,11.776,11.776,11.776
EURNOK,20251106,205100,11.775,11.776,11.775,11.775
EURNOK,20251106,205200,11.775,11.775,11.775,11.775
EURNOK,20251106,205300,11.776,11.777,11.776,11.777
EURNOK,20251106,205400,11.776,11.776,11.776,11.776
EURNOK,20251106,205500,11.777,11.777,11.777,11.777
EURNOK,20251106,205600,11.777,11.777,11.777,11.777
EURNOK,20251106,205700,11.777,11.777,11.777,11.777
EURNOK,20251106,205800,11.777,11.777,11.776,11.776
EURNOK,20251106,205900,11.776,11.776,11.776,11.776
EURNOK,20251106,210000,11.777,11.779,11.777,11.777
EURNOK,20251106,210100,11.776,11.776,11.776,11.776
EURNOK,20251106,210200,11.776,11.777,11.776,11.777
EURNOK,20251106,210300,11.776,11.777,11.776,11.777
EURNOK,20251106,210400,11.777,11.778,11.777,11.778
EURNOK,20251106,210500,11.778,11.778,11.778,11.778
EURNOK,20251106,210600,11.778,11.778,11.778,11.778
EURNOK,20251106,210700,11.778,11.778,11.778,11.778
EURNOK,20251106,210800,11.778,11.778,11.778,11.778
EURNOK,20251106,210900,11.778,11.778,11.778,11.778
EURNOK,20251106,211000,11.777,11.778,11.777,11.778
EURNOK,20251106,211100,11.778,11.778,11.778,11.778
EURNOK,20251106,211200,11.778,11.779,11.778,11.779
EURNOK,20251106,211300,11.779,11.779,11.779,11.779
EURNOK,20251106,211400,11.779,11.779,11.779,11.779
EURNOK,20251106,211500,11.780,11.780,11.780,11.780
EURNOK,20251106,211600,11.780,11.780,11.779,11.779
EURNOK,20251106,211700,11.779,11.779,11.779,11.779
EURNOK,20251106,211800,11.779,11.779,11.779,11.779
EURNOK,20251106,211900,11.779,11.779,11.779,11.779
EURNOK,20251106,212000,11.779,11.779,11.779,11.779
EURNOK,20251106,212100,11.779,11.779,11.779,11.779
EURNOK,20251106,212200,11.778,11.778,11.778,11.778
EURNOK,20251106,212300,11.778,11.778,11.778,11.778
EURNOK,20251106,212400,11.778,11.778,11.778,11.778
EURNOK,20251106,212500,11.777,11.777,11.777,11.777
EURNOK,20251106,212600,11.777,11.777,11.777,11.777
EURNOK,20251106,212700,11.777,11.777,11.777,11.777
EURNOK,20251106,212800,11.777,11.777,11.777,11.777
EURNOK,20251106,212900,11.777,11.778,11.777,11.778
EURNOK,20251106,213000,11.778,11.779,11.778,11.779
EURNOK,20251106,213100,11.778,11.779,11.778,11.779
EURNOK,20251106,213200,11.779,11.780,11.779,11.780
EURNOK,20251106,213300,11.779,11.779,11.779,11.779
EURNOK,20251106,213400,11.779,11.779,11.779,11.779
EURNOK,20251106,213500,11.779,11.779,11.779,11.779
EURNOK,20251106,213600,11.779,11.779,11.778,11.778
EURNOK,20251106,213700,11.778,11.778,11.778,11.778
EURNOK,20251106,213800,11.778,11.778,11.778,11.778
EURNOK,20251106,213900,11.778,11.778,11.778,11.778
EURNOK,20251106,214000,11.778,11.778,11.778,11.778
EURNOK,20251106,214100,11.779,11.779,11.779,11.779
EURNOK,20251106,214200,11.779,11.779,11.779,11.779
EURNOK,20251106,214300,11.779,11.779,11.779,11.779
EURNOK,20251106,214400,11.780,11.780,11.780,11.780
EURNOK,20251106,214500,11.780,11.780,11.779,11.779
EURNOK,20251106,214600,11.780,11.780,11.779,11.779
EURNOK,20251106,214700,11.778,11.778,11.777,11.777
EURNOK,20251106,214800,11.777,11.777,11.777,11.777
EURNOK,20251106,214900,11.776,11.777,11.776,11.777
EURNOK,20251106,215000,11.777,11.777,11.777,11.777
EURNOK,20251106,215100,11.777,11.777,11.777,11.777
EURNOK,20251106,215200,11.778,11.778,11.777,11.777
EURNOK,20251106,215300,11.777,11.777,11.777,11.777
EURNOK,20251106,215400,11.777,11.777,11.777,11.777
EURNOK,20251106,215500,11.777,11.777,11.777,11.777
EURNOK,20251106,215600,11.777,11.777,11.777,11.777
EURNOK,20251106,215700,11.778,11.778,11.777,11.777
EURNOK,20251106,215800,11.777,11.777,11.777,11.777
EURNOK,20251106,215900,11.777,11.777,11.777,11.777
EURNOK,20251106,220000,11.777,11.777,11.777,11.777
EURNOK,20251106,220100,11.776,11.777,11.776,11.777
EURNOK,20251106,220200,11.777,11.777,11.777,11.777
EURNOK,20251106,220300,11.777,11.777,11.777,11.777
EURNOK,20251106,220400,11.777,11.777,11.777,11.777
EURNOK,20251106,220500,11.776,11.776,11.776,11.776
EURNOK,20251106,220600,11.776,11.777,11.776,11.777
EURNOK,20251106,220700,11.776,11.776,11.776,11.776
EURNOK,20251106,220800,11.776,11.776,11.776,11.776
EURNOK,20251106,220900,11.776,11.776,11.776,11.776
EURNOK,20251106,221000,11.776,11.776,11.776,11.776
EURNOK,20251106,221100,11.776,11.776,11.776,11.776
EURNOK,20251106,221200,11.777,11.777,11.777,11.777
EURNOK,20251106,221300,11.777,11.777,11.777,11.777
EURNOK,20251106,221400,11.777,11.777,11.777,11.777
EURNOK,20251106,221500,11.777,11.777,11.777,11.777
EURNOK,20251106,221600,11.777,11.777,11.777,11.777
EURNOK,20251106,221700,11.777,11.777,11.777,11.777
EURNOK,20251106,221800,11.777,11.777,11.777,11.777
EURNOK,20251106,221900,11.777,11.777,11.777,11.777
EURNOK,20251106,222000,11.777,11.777,11.777,11.777
EURNOK,20251106,222100,11.777,11.777,11.777,11.777
EURNOK,20251106,222200,11.778,11.778,11.778,11.778
EURNOK,20251106,222300,11.778,11.778,11.778,11.778
EURNOK,20251106,222400,11.778,11.778,11.778,11.778
EURNOK,20251106,222500,11.778,11.778,11.778,11.778
EURNOK,20251106,222600,11.778,11.778,11.778,11.778
EURNOK,20251106,222700,11.778,11.778,11.778,11.778
EURNOK,20251106,222800,11.778,11.778,11.778,11.778
EURNOK,20251106,222900,11.778,11.778,11.777,11.777
EURNOK,20251106,223000,11.777,11.777,11.777,11.777
EURNOK,20251106,223100,11.777,11.777,11.777,11.777
EURNOK,20251106,223200,11.776,11.777,11.776,11.777
EURNOK,20251106,223300,11.777,11.777,11.776,11.776
EURNOK,20251106,223400,11.777,11.777,11.777,11.777
EURNOK,20251106,223500,11.777,11.777,11.776,11.776
EURNOK,20251106,223600,11.776,11.776,11.776,11.776
EURNOK,20251106,223700,11.775,11.776,11.775,11.776
EURNOK,20251106,223800,11.775,11.777,11.775,11.776
EURNOK,20251106,223900,11.776,11.776,11.776,11.776
EURNOK,20251106,224000,11.775,11.776,11.775,11.776
EURNOK,20251106,224100,11.776,11.777,11.776,11.777
EURNOK,20251106,224200,11.777,11.779,11.777,11.779
EURNOK,20251106,224300,11.780,11.780,11.779,11.779
EURNOK,20251106,224400,11.778,11.779,11.778,11.779
EURNOK,20251106,224500,11.779,11.779,11.779,11.779
EURNOK,20251106,224600,11.779,11.779,11.777,11.777
EURNOK,20251106,224700,11.777,11.777,11.777,11.777
EURNOK,20251106,224800,11.777,11.777,11.777,11.777
EURNOK,20251106,224900,11.778,11.779,11.778,11.779
EURNOK,20251106,225000,11.779,11.780,11.779,11.780
EURNOK,20251106,225100,11.780,11.781,11.780,11.781
EURNOK,20251106,225200,11.782,11.782,11.781,11.781
EURNOK,20251106,225300,11.781,11.781,11.781,11.781
EURNOK,20251106,225400,11.781,11.781,11.781,11.781
EURNOK,20251106,225500,11.781,11.781,11.781,11.781
EURNOK,20251106,225600,11.781,11.782,11.781,11.782
EURNOK,20251106,225700,11.782,11.782,11.782,11.782
EURNOK,20251106,225800,11.781,11.782,11.781,11.782
EURNOK,20251106,225900,11.781,11.781,11.781,11.781
EURNOK,20251106,230000,11.781,11.782,11.781,11.782
EURNOK,20251106,230100,11.782,11.782,11.782,11.782
EURNOK,20251106,230200,11.782,11.782,11.782,11.782
EURNOK,20251106,230300,11.782,11.782,11.782,11.782
EURNOK,20251106,230400,11.782,11.782,11.782,11.782
EURNOK,20251106,230500,11.782,11.782,11.782,11.782
EURNOK,20251106,230600,11.785,11.785,11.785,11.785
EURNOK,20251106,230700,11.784,11.784,11.783,11.783
EURNOK,20251106,230800,11.782,11.782,11.782,11.782
EURNOK,20251106,230900,11.783,11.784,11.783,11.784
EURNOK,20251106,231000,11.783,11.783,11.783,11.783
EURNOK,20251106,231100,11.783,11.783,11.783,11.783
EURNOK,20251106,231200,11.783,11.783,11.782,11.782
EURNOK,20251106,231300,11.782,11.782,11.782,11.782
EURNOK,20251106,231400,11.782,11.782,11.781,11.781
EURNOK,20251106,231500,11.781,11.781,11.781,11.781
EURNOK,20251106,231600,11.781,11.781,11.781,11.781
EURNOK,20251106,231700,11.781,11.781,11.781,11.781
EURNOK,20251106,231800,11.781,11.781,11.781,11.781
EURNOK,20251106,231900,11.781,11.781,11.781,11.781
EURNOK,20251106,232000,11.781,11.781,11.781,11.781
EURNOK,20251106,232100,11.781,11.781,11.781,11.781
EURNOK,20251106,232200,11.782,11.782,11.781,11.782
EURNOK,20251106,232300,11.782,11.782,11.782,11.782
EURNOK,20251106,232400,11.782,11.782,11.782,11.782
EURNOK,20251106,232500,11.782,11.782,11.782,11.782
EURNOK,20251106,232600,11.782,11.782,11.782,11.782
EURNOK,20251106,232700,11.782,11.782,11.782,11.782
EURNOK,20251106,232800,11.782,11.782,11.782,11.782
EURNOK,20251106,232900,11.783,11.783,11.783,11.783
EURNOK,20251106,233000,11.783,11.783,11.783,11.783
EURNOK,20251106,233100,11.783,11.783,11.782,11.783
EURNOK,20251106,233200,11.783,11.783,11.782,11.782
EURNOK,20251106,233300,11.782,11.782,11.782,11.782
EURNOK,20251106,233400,11.783,11.783,11.783,11.783
EURNOK,20251106,233500,11.783,11.783,11.783,11.783
EURNOK,20251106,233600,11.783,11.783,11.783,11.783
EURNOK,20251106,233700,11.782,11.782,11.782,11.782
EURNOK,20251106,233800,11.781,11.781,11.780,11.781
EURNOK,20251106,233900,11.780,11.781,11.780,11.781
EURNOK,20251106,234000,11.782,11.782,11.782,11.782
EURNOK,20251106,234100,11.782,11.782,11.775,11.775
EURNOK,20251106,234200,11.774,11.780,11.774,11.780
EURNOK,20251106,234300,11.779,11.779,11.777,11.777
EURNOK,20251106,234400,11.778,11.778,11.777,11.777
EURNOK,20251106,234500,11.778,11.781,11.778,11.781
EURNOK,20251106,234600,11.780,11.780,11.780,11.780
EURNOK,20251106,234700,11.779,11.779,11.779,11.779
EURNOK,20251106,234800,11.779,11.779,11.778,11.778
EURNOK,20251106,234900,11.778,11.778,11.778,11.778
EURNOK,20251106,235000,11.779,11.780,11.779,11.780
EURNOK,20251106,235100,11.778,11.778,11.778,11.778
EURNOK,20251106,235200,11.779,11.779,11.778,11.778
EURNOK,20251106,235300,11.777,11.777,11.777,11.777
EURNOK,20251106,235400,11.777,11.777,11.777,11.777
EURNOK,20251106,235500,11.777,11.779,11.776,11.776
EURNOK,20251106,235600,11.777,11.778,11.777,11.778
EURNOK,20251106,235700,11.779,11.779,11.776,11.776
EURNOK,20251106,235800,11.775,11.776,11.774,11.774
EURNOK,20251106,235900,11.775,11.776,11.775,11.775
EURNOK,20251107,000000,11.776,11.776,11.774,11.775
EURSEK,20251106,000100,10.986,10.986,10.980,10.981
EURSEK,20251106,000200,10.982,10.982,10.981,10.981
EURSEK,20251106,000300,10.981,10.981,10.981,10.981
EURSEK,20251106,000400,10.981,10.981,10.981,10.981
EURSEK,20251106,000500,10.981,10.981,10.981,10.981
EURSEK,20251106,000600,10.981,10.981,10.981,10.981
EURSEK,20251106,000700,10.981,10.981,10.981,10.981
EURSEK,20251106,000800,10.981,10.981,10.981,10.981
EURSEK,20251106,000900,10.981,10.981,10.981,10.981
EURSEK,20251106,001000,10.981,10.981,10.981,10.981
EURSEK,20251106,001100,10.981,10.981,10.980,10.980
EURSEK,20251106,001200,10.980,10.980,10.980,10.980
EURSEK,20251106,001300,10.980,10.981,10.980,10.981
EURSEK,20251106,001400,10.980,10.980,10.979,10.979
EURSEK,20251106,001500,10.980,10.980,10.979,10.979
EURSEK,20251106,001600,10.979,10.979,10.979,10.979
EURSEK,20251106,001700,10.980,10.980,10.978,10.978
EURSEK,20251106,001800,10.978,10.978,10.978,10.978
EURSEK,20251106,001900,10.978,10.978,10.978,10.978
EURSEK,20251106,002000,10.978,10.978,10.978,10.978
EURSEK,20251106,002100,10.979,10.979,10.979,10.979
EURSEK,20251106,002200,10.979,10.979,10.979,10.979
EURSEK,20251106,002300,10.979,10.979,10.979,10.979
EURSEK,20251106,002400,10.979,10.980,10.979,10.979
EURSEK,20251106,002500,10.980,10.980,10.980,10.980
EURSEK,20251106,002600,10.980,10.980,10.980,10.980
EURSEK,20251106,002700,10.980,10.981,10.980,10.981
EURSEK,20251106,002800,10.981,10.981,10.981,10.981
EURSEK,20251106,002900,10.981,10.981,10.981,10.981
EURSEK,20251106,003000,10.980,10.980,10.980,10.980
EURSEK,20251106,003100,10.980,10.980,10.980,10.980
EURSEK,20251106,003200,10.980,10.980,10.980,10.980
EURSEK,20251106,003300,10.980,10.980,10.980,10.980
EURSEK,20251106,003400,10.980,10.980,10.980,10.980
EURSEK,20251106,003500,10.980,10.980,10.980,10.980
EURSEK,20251106,003600,10.980,10.980,10.980,10.980
EURSEK,20251106,003700,10.980,10.980,10.980,10.980
EURSEK,20251106,003800,10.980,10.980,10.980,10.980
EURSEK,20251106,003900,10.980,10.980,10.980,10.980
EURSEK,20251106,004000,10.981,10.981,10.981,10.981
EURSEK,20251106,004100,10.981,10.981,10.980,10.980
EURSEK,20251106,004200,10.980,10.980,10.980,10.980
EURSEK,20251106,004300,10.980,10.980,10.980,10.980
EURSEK,20251106,004400,10.981,10.981,10.981,10.981
EURSEK,20251106,004500,10.981,10.981,10.980,10.980
EURSEK,20251106,004600,10.980,10.981,10.980,10.981
EURSEK,20251106,004700,10.980,10.981,10.980,10.980
EURSEK,20251106,004800,10.981,10.981,10.981,10.981
EURSEK,20251106,004900,10.981,10.981,10.981,10.981
EURSEK,20251106,005000,10.981,10.981,10.980,10.980
EURSEK,20251106,005100,10.980,10.980,10.980,10.980
EURSEK,20251106,005200,10.981,10.981,10.980,10.981
EURSEK,20251106,005300,10.980,10.980,10.980,10.980
EURSEK,20251106,005400,10.981,10.981,10.981,10.981
EURSEK,20251106,005500,10.981,10.981,10.981,10.981
EURSEK,20251106,005600,10.981,10.982,10.981,10.981
EURSEK,20251106,005700,10.982,10.982,10.982,10.982
EURSEK,20251106,005800,10.982,10.983,10.982,10.983
EURSEK,20251106,005900,10.984,10.984,10.983,10.983
EURSEK,20251106,010000,10.983,10.983,10.983,10.983
EURSEK,20251106,010100,10.982,10.983,10.982,10.983
EURSEK,20251106,010200,10.983,10.983,10.983,10.983
EURSEK,20251106,010300,10.984,10.984,10.983,10.983
EURSEK,20251106,010400,10.983,10.983,10.983,10.983
EURSEK,20251106,010500,10.983,10.983,10.983,10.983
EURSEK,20251106,010600,10.983,10.983,10.983,10.983
EURSEK,20251106,010700,10.983,10.983,10.983,10.983
EURSEK,20251106,010800,10.984,10.984,10.983,10.983
EURSEK,20251106,010900,10.984,10.984,10.984,10.984
EURSEK,20251106,011000,10.984,10.984,10.984,10.984
EURSEK,20251106,011100,10.985,10.985,10.985,10.985
EURSEK,20251106,011200,10.984,10.984,10.984,10.984
EURSEK,20251106,011300,10.984,10.984,10.984,10.984
EURSEK,20251106,011400,10.984,10.985,10.984,10.985
EURSEK,20251106,011500,10.986,10.987,10.986,10.987
EURSEK,20251106,011600,10.986,10.987,10.986,10.987
EURSEK,20251106,011700,10.987,10.987,10.987,10.987
EURSEK,20251106,011800,10.987,10.987,10.987,10.987
EURSEK,20251106,011900,10.987,10.987,10.987,10.987
EURSEK,20251106,012000,10.987,10.987,10.987,10.987
EURSEK,20251106,012100,10.987,10.987,10.987,10.987
EURSEK,20251106,012200,10.987,10.987,10.986,10.987
EURSEK,20251106,012300,10.986,10.987,10.986,10.987
EURSEK,20251106,012400,10.987,10.987,10.987,10.987
EURSEK,20251106,012500,10.987,10.987,10.987,10.987
EURSEK,20251106,012600,10.987,10.987,10.986,10.986
EURSEK,20251106,012700,10.987,10.987,10.986,10.986
EURSEK,20251106,012800,10.987,10.988,10.987,10.988
EURSEK,20251106,012900,10.988,10.988,10.988,10.988
EURSEK,20251106,013000,10.989,10.989,10.989,10.989
EURSEK,20251106,013100,10.989,10.989,10.989,10.989
EURSEK,20251106,013200,10.989,10.989,10.989,10.989
EURSEK,20251106,013300,10.989,10.989,10.988,10.989
EURSEK,20251106,013400,10.989,10.989,10.989,10.989
EURSEK,20251106,013500,10.989,10.989,10.989,10.989
EURSEK,20251106,013600,10.989,10.989,10.989,10.989
EURSEK,20251106,013700,10.989,10.989,10.989,10.989
EURSEK,20251106,013800,10.989,10.989,10.989,10.989
EURSEK,20251106,013900,10.989,10.989,10.989,10.989
EURSEK,20251106,014000,10.988,10.989,10.988,10.989
EURSEK,20251106,014100,10.989,10.989,10.989,10.989
EURSEK,20251106,014200,10.989,10.989,10.989,10.989
EURSEK,20251106,014300,10.989,10.989,10.989,10.989
EURSEK,20251106,014400,10.989,10.989,10.989,10.989
EURSEK,20251106,014500,10.989,10.989,10.989,10.989
EURSEK,20251106,014600,10.989,10.989,10.989,10.989
EURSEK,20251106,014700,10.990,10.990,10.988,10.988
EURSEK,20251106,014800,10.989,10.989,10.989,10.989
EURSEK,20251106,014900,10.989,10.989,10.988,10.988
EURSEK,20251106,015000,10.989,10.989,10.989,10.989
EURSEK,20251106,015100,10.988,10.988,10.988,10.988
EURSEK,20251106,015200,10.988,10.988,10.988,10.988
EURSEK,20251106,015300,10.988,10.988,10.987,10.987
EURSEK,20251106,015400,10.987,10.987,10.987,10.987
EURSEK,20251106,015500,10.988,10.988,10.988,10.988
EURSEK,20251106,015600,10.988,10.988,10.988,10.988
EURSEK,20251106,015700,10.988,10.988,10.988,10.988
EURSEK,20251106,015800,10.987,10.988,10.987,10.988
EURSEK,20251106,015900,10.988,10.988,10.988,10.988
EURSEK,20251106,020000,10.987,10.987,10.987,10.987
EURSEK,20251106,020100,10.987,10.987,10.987,10.987
EURSEK,20251106,020200,10.988,10.988,10.987,10.988
EURSEK,20251106,020300,10.987,10.988,10.987,10.988
EURSEK,20251106,020400,10.988,10.990,10.988,10.989
EURSEK,20251106,020500,10.989,10.989,10.989,10.989
EURSEK,20251106,020600,10.990,10.990,10.990,10.990
EURSEK,20251106,020700,10.990,10.990,10.989,10.989
EURSEK,20251106,020800,10.990,10.990,10.990,10.990
EURSEK,20251106,020900,10.990,10.991,10.990,10.991
EURSEK,20251106,021000,10.991,10.991,10.991,10.991
EURSEK,20251106,021100,10.990,10.991,10.990,10.991
EURSEK,20251106,021200,10.990,10.991,10.990,10.991
EURSEK,20251106,021300,10.991,10.991,10.990,10.990
EURSEK,20251106,021400,10.990,10.990,10.990,10.990
EURSEK,20251106,021500,10.989,10.990,10.989,10.990
EURSEK,20251106,021600,10.990,10.991,10.990,10.991
EURSEK,20251106,021700,10.991,10.991,10.991,10.991
EURSEK,20251106,021800,10.990,10.990,10.990,10.990
EURSEK,20251106,021900,10.990,10.990,10.990,10.990
EURSEK,20251106,022000,10.989,10.989,10.989,10.989
EURSEK,20251106,022100,10.989,10.989,10.989,10.989
EURSEK,20251106,022200,10.989,10.990,10.989,10.990
EURSEK,20251106,022300,10.990,10.990,10.990,10.990
EURSEK,20251106,022400,10.990,10.990,10.990,10.990
EURSEK,20251106,022500,10.990,10.990,10.990,10.990
EURSEK,20251106,022600,10.990,10.991,10.990,10.991
EURSEK,20251106,022700,10.991,10.991,10.990,10.991
EURSEK,20251106,022800,10.991,10.991,10.991,10.991
EURSEK,20251106,022900,10.992,10.992,10.992,10.992
EURSEK,20251106,023000,10.992,10.992,10.992,10.992
EURSEK,20251106,023100,10.991,10.991,10.991,10.991
EURSEK,20251106,023200,10.991,10.991,10.991,10.991
EURSEK,20251106,023300,10.991,10.993,10.991,10.992
EURSEK,20251106,023400,10.991,10.991,10.991,10.991
EURSEK,20251106,023500,10.991,10.991,10.991,10.991
EURSEK,20251106,023600,10.991,10.992,10.991,10.991
EURSEK,20251106,023700,10.991,10.991,10.991,10.991
EURSEK,20251106,023800,10.991,10.991,10.991,10.991
EURSEK,20251106,023900,10.991,10.991,10.991,10.991
EURSEK,20251106,024000,10.992,10.992,10.991,10.992
EURSEK,20251106,024100,10.991,10.991,10.991,10.991
EURSEK,20251106,024200,10.991,10.992,10.991,10.992
EURSEK,20251106,024300,10.991,10.992,10.991,10.992
EURSEK,20251106,024400,10.992,10.992,10.992,10.992
EURSEK,20251106,024500,10.991,10.992,10.991,10.992
EURSEK,20251106,024600,10.992,10.993,10.992,10.993
EURSEK,20251106,024700,10.992,10.992,10.992,10.992
EURSEK,20251106,024800,10.992,10.992,10.991,10.991
EURSEK,20251106,024900,10.991,10.991,10.991,10.991
EURSEK,20251106,025000,10.992,10.992,10.991,10.991
EURSEK,20251106,025100,10.991,10.991,10.991,10.991
EURSEK,20251106,025200,10.991,10.992,10.991,10.992
EURSEK,20251106,025300,10.992,10.992,10.992,10.992
EURSEK,20251106,025400,10.992,10.992,10.992,10.992
EURSEK,20251106,025500,10.991,10.991,10.991,10.991
EURSEK,20251106,025600,10.991,10.991,10.991,10.991
EURSEK,20251106,025700,10.991,10.991,10.991,10.991
EURSEK,20251106,025800,10.992,10.992,10.992,10.992
EURSEK,20251106,025900,10.992,10.992,10.991,10.991
EURSEK,20251106,030000,10.992,10.992,10.992,10.992
EURSEK,20251106,030100,10.992,10.992,10.991,10.991
EURSEK,20251106,030200,10.991,10.991,10.991,10.991
EURSEK,20251106,030300,10.992,10.992,10.992,10.992
EURSEK,20251106,030400,10.992,10.992,10.992,10.992
EURSEK,20251106,030500,10.992,10.992,10.992,10.992
EURSEK,20251106,030600,10.992,10.992,10.992,10.992
EURSEK,20251106,030700,10.992,10.992,10.992,10.992
EURSEK,20251106,030800,10.992,10.993,10.992,10.993
EURSEK,20251106,030900,10.992,10.992,10.992,10.992
EURSEK,20251106,031000,10.992,10.992,10.992,10.992
EURSEK,20251106,031100,10.993,10.993,10.993,10.993
EURSEK,20251106,031200,10.993,10.993,10.992,10.993
EURSEK,20251106,031300,10.993,10.993,10.993,10.993
EURSEK,20251106,031400,10.993,10.993,10.993,10.993
EURSEK,20251106,031500,10.993,10.993,10.993,10.993
EURSEK,20251106,031600,10.993,10.993,10.993,10.993
EURSEK,20251106,031700,10.993,10.993,10.993,10.993
EURSEK,20251106,031800,10.993,10.993,10.993,10.993
EURSEK,20251106,031900,10.992,10.992,10.992,10.992
EURSEK,20251106,032000,10.992,10.992,10.992,10.992
EURSEK,20251106,032100,10.992,10.992,10.992,10.992
EURSEK,20251106,032200,10.992,10.992,10.992,10.992
EURSEK,20251106,032300,10.992,10.992,10.992,10.992
EURSEK,20251106,032400,10.992,10.992,10.992,10.992
EURSEK,20251106,032500,10.992,10.992,10.992,10.992
EURSEK,20251106,032600,10.992,10.992,10.992,10.992
EURSEK,20251106,032700,10.992,10.992,10.992,10.992
EURSEK,20251106,032800,10.992,10.992,10.992,10.992
EURSEK,20251106,032900,10.992,10.992,10.992,10.992
EURSEK,20251106,033000,10.992,10.992,10.992,10.992
EURSEK,20251106,033100,10.992,10.992,10.992,10.992
EURSEK,20251106,033200,10.992,10.992,10.992,10.992
EURSEK,20251106,033300,10.992,10.993,10.992,10.993
EURSEK,20251106,033400,10.992,10.992,10.992,10.992
EURSEK,20251106,033500,10.992,10.992,10.992,10.992
EURSEK,20251106,033600,10.992,10.992,10.992,10.992
EURSEK,20251106,033700,10.992,10.992,10.991,10.991
EURSEK,20251106,033800,10.992,10.992,10.991,10.991
EURSEK,20251106,033900,10.991,10.991,10.991,10.991
EURSEK,20251106,034000,10.991,10.991,10.991,10.991
EURSEK,20251106,034100,10.992,10.992,10.991,10.991
EURSEK,20251106,034200,10.991,10.991,10.991,10.991
EURSEK,20251106,034300,10.991,10.991,10.991,10.991
EURSEK,20251106,034400,10.991,10.991,10.991,10.991
EURSEK,20251106,034500,10.991,10.991,10.991,10.991
EURSEK,20251106,034600,10.991,10.991,10.991,10.991
EURSEK,20251106,034700,10.991,10.991,10.991,10.991
EURSEK,20251106,034800,10.991,10.991,10.991,10.991
EURSEK,20251106,034900,10.991,10.991,10.991,10.991
EURSEK,20251106,035000,10.991,10.991,10.991,10.991
EURSEK,20251106,035100,10.991,10.991,10.991,10.991
EURSEK,20251106,035200,10.991,10.991,10.991,10.991
EURSEK,20251106,035300,10.991,10.991,10.991,10.991
EURSEK,20251106,035400,10.991,10.991,10.991,10.991
EURSEK,20251106,035500,10.991,10.991,10.991,10.991
EURSEK,20251106,035600,10.993,10.993,10.992,10.992
EURSEK,20251106,035700,10.992,10.992,10.992,10.992
EURSEK,20251106,035800,10.992,10.992,10.992,10.992
EURSEK,20251106,035900,10.992,10.992,10.991,10.991
EURSEK,20251106,040000,10.991,10.991,10.991,10.991
EURSEK,20251106,040100,10.992,10.992,10.992,10.992
EURSEK,20251106,040200,10.992,10.992,10.992,10.992
EURSEK,20251106,040300,10.992,10.992,10.992,10.992
EURSEK,20251106,040400,10.992,10.992,10.992,10.992
EURSEK,20251106,040500,10.992,10.992,10.991,10.991
EURSEK,20251106,040600,10.991,10.991,10.991,10.991
EURSEK,20251106,040700,10.992,10.992,10.991,10.991
EURSEK,20251106,040800,10.991,10.991,10.991,10.991
EURSEK,20251106,040900,10.991,10.991,10.991,10.991
EURSEK,20251106,041000,10.991,10.991,10.991,10.991
EURSEK,20251106,041100,10.991,10.991,10.991,10.991
EURSEK,20251106,041200,10.991,10.991,10.991,10.991
EURSEK,20251106,041300,10.991,10.991,10.991,10.991
EURSEK,20251106,041400,10.992,10.992,10.992,10.992
EURSEK,20251106,041500,10.992,10.992,10.992,10.992
EURSEK,20251106,041600,10.992,10.992,10.992,10.992
EURSEK,20251106,041700,10.992,10.992,10.991,10.991
EURSEK,20251106,041800,10.991,10.991,10.991,10.991
EURSEK,20251106,041900,10.991,10.991,10.991,10.991
EURSEK,20251106,042000,10.991,10.991,10.991,10.991
EURSEK,20251106,042100,10.991,10.991,10.991,10.991
EURSEK,20251106,042200,10.991,10.991,10.991,10.991
EURSEK,20251106,042300,10.991,10.991,10.991,10.991
EURSEK,20251106,042400,10.993,10.993,10.992,10.992
EURSEK,20251106,042500,10.992,10.992,10.992,10.992
EURSEK,20251106,042600,10.992,10.992,10.992,10.992
EURSEK,20251106,042700,10.992,10.992,10.992,10.992
EURSEK,20251106,042800,10.992,10.992,10.992,10.992
EURSEK,20251106,042900,10.992,10.992,10.991,10.991
EURSEK,20251106,043000,10.992,10.992,10.992,10.992
EURSEK,20251106,043100,10.992,10.992,10.991,10.991
EURSEK,20251106,043200,10.991,10.991,10.991,10.991
EURSEK,20251106,043300,10.991,10.991,10.991,10.991
EURSEK,20251106,043400,10.992,10.992,10.992,10.992
EURSEK,20251106,043500,10.992,10.992,10.992,10.992
EURSEK,20251106,043600,10.992,10.992,10.992,10.992
EURSEK,20251106,043700,10.992,10.992,10.992,10.992
EURSEK,20251106,043800,10.992,10.992,10.991,10.991
EURSEK,20251106,043900,10.991,10.991,10.991,10.991
EURSEK,20251106,044000,10.991,10.991,10.991,10.991
EURSEK,20251106,044100,10.991,10.991,10.991,10.991
EURSEK,20251106,044200,10.991,10.991,10.991,10.991
EURSEK,20251106,044300,10.991,10.991,10.991,10.991
EURSEK,20251106,044400,10.991,10.991,10.991,10.991
EURSEK,20251106,044500,10.991,10.991,10.991,10.991
EURSEK,20251106,044600,10.991,10.991,10.991,10.991
EURSEK,20251106,044700,10.991,10.991,10.991,10.991
EURSEK,20251106,044800,10.991,10.991,10.991,10.991
EURSEK,20251106,044900,10.991,10.991,10.991,10.991
EURSEK,20251106,045000,10.992,10.992,10.992,10.992
EURSEK,20251106,045100,10.992,10.992,10.992,10.992
EURSEK,20251106,045200,10.992,10.992,10.992,10.992
EURSEK,20251106,045300,10.992,10.992,10.991,10.991
EURSEK,20251106,045400,10.992,10.992,10.992,10.992
EURSEK,20251106,045500,10.992,10.992,10.992,10.992
EURSEK,20251106,045600,10.992,10.992,10.992,10.992
EURSEK,20251106,045700,10.992,10.992,10.992,10.992
EURSEK,20251106,045800,10.992,10.992,10.992,10.992
EURSEK,20251106,045900,10.992,10.992,10.992,10.992
EURSEK,20251106,050000,10.992,10.992,10.992,10.992
EURSEK,20251106,050100,10.992,10.993,10.992,10.993
EURSEK,20251106,050200,10.994,10.994,10.994,10.994
EURSEK,20251106,050300,10.995,10.995,10.994,10.994
EURSEK,20251106,050400,10.994,10.994,10.994,10.994
EURSEK,20251106,050500,10.994,10.994,10.994,10.994
EURSEK,20251106,050600,10.994,10.994,10.994,10.994
EURSEK,20251106,050700,10.994,10.994,10.994,10.994
EURSEK,20251106,050800,10.994,10.994,10.994,10.994
EURSEK,20251106,050900,10.993,10.993,10.992,10.993
EURSEK,20251106,051000,10.993,10.993,10.993,10.993
EURSEK,20251106,051100,10.993,10.993,10.993,10.993
EURSEK,20251106,051200,10.993,10.993,10.993,10.993
EURSEK,20251106,051300,10.993,10.994,10.993,10.994
EURSEK,20251106,051400,10.993,10.993,10.993,10.993
EURSEK,20251106,051500,10.993,10.993,10.993,10.993
EURSEK,20251106,051600,10.993,10.993,10.993,10.993
EURSEK,20251106,051700,10.993,10.993,10.991,10.991
EURSEK,20251106,051800,10.991,10.991,10.991,10.991
EURSEK,20251106,051900,10.991,10.991,10.991,10.991
EURSEK,20251106,052000,10.991,10.991,10.991,10.991
EURSEK,20251106,052100,10.991,10.991,10.991,10.991
EURSEK,20251106,052200,10.991,10.991,10.991,10.991
EURSEK,20251106,052300,10.992,10.992,10.992,10.992
EURSEK,20251106,052400,10.992,10.992,10.992,10.992
EURSEK,20251106,052500,10.992,10.992,10.992,10.992
EURSEK,20251106,052600,10.992,10.992,10.992,10.992
EURSEK,20251106,052700,10.992,10.992,10.992,10.992
EURSEK,20251106,052800,10.992,10.992,10.992,10.992
EURSEK,20251106,052900,10.991,10.991,10.991,10.991
EURSEK,20251106,053000,10.992,10.992,10.992,10.992
EURSEK,20251106,053100,10.992,10.992,10.992,10.992
EURSEK,20251106,053200,10.992,10.992,10.992,10.992
EURSEK,20251106,053300,10.992,10.992,10.992,10.992
EURSEK,20251106,053400,10.992,10.992,10.992,10.992
EURSEK,20251106,053500,10.992,10.992,10.992,10.992
EURSEK,20251106,053600,10.992,10.992,10.992,10.992
EURSEK,20251106,053700,10.992,10.992,10.992,10.992
EURSEK,20251106,053800,10.992,10.992,10.992,10.992
EURSEK,20251106,053900,10.993,10.993,10.993,10.993
EURSEK,20251106,054000,10.993,10.993,10.993,10.993
EURSEK,20251106,054100,10.993,10.993,10.993,10.993
EURSEK,20251106,054200,10.993,10.993,10.993,10.993
EURSEK,20251106,054300,10.993,10.993,10.993,10.993
EURSEK,20251106,054400,10.993,10.993,10.993,10.993
EURSEK,20251106,054500,10.993,10.993,10.993,10.993
EURSEK,20251106,054600,10.993,10.993,10.993,10.993
EURSEK,20251106,054700,10.993,10.993,10.993,10.993
EURSEK,20251106,054800,10.993,10.993,10.993,10.993
EURSEK,20251106,054900,10.993,10.993,10.993,10.993
EURSEK,20251106,055000,10.993,10.993,10.993,10.993
EURSEK,20251106,055100,10.993,10.993,10.992,10.992
EURSEK,20251106,055200,10.993,10.993,10.993,10.993
EURSEK,20251106,055300,10.993,10.993,10.993,10.993
EURSEK,20251106,055400,10.993,10.993,10.993,10.993
EURSEK,20251106,055500,10.993,10.994,10.993,10.994
EURSEK,20251106,055600,10.993,10.993,10.993,10.993
EURSEK,20251106,055700,10.993,10.993,10.993,10.993
EURSEK,20251106,055800,10.993,10.993,10.993,10.993
EURSEK,20251106,055900,10.993,10.993,10.993,10.993
EURSEK,20251106,060000,10.993,10.993,10.993,10.993
EURSEK,20251106,060100,10.993,10.993,10.993,10.993
EURSEK,20251106,060200,10.993,10.993,10.993,10.993
EURSEK,20251106,060300,10.993,10.993,10.993,10.993
EURSEK,20251106,060400,10.993,10.993,10.993,10.993
EURSEK,20251106,060500,10.993,10.993,10.993,10.993
EURSEK,20251106,060600,10.993,10.993,10.991,10.991
EURSEK,20251106,060700,10.992,10.992,10.991,10.991
EURSEK,20251106,060800,10.991,10.991,10.991,10.991
EURSEK,20251106,060900,10.991,10.991,10.991,10.991
EURSEK,20251106,061000,10.991,10.991,10.991,10.991
EURSEK,20251106,061100,10.992,10.992,10.992,10.992
EURSEK,20251106,061200,10.992,10.992,10.992,10.992
EURSEK,20251106,061300,10.992,10.992,10.992,10.992
EURSEK,20251106,061400,10.992,10.992,10.992,10.992
EURSEK,20251106,061500,10.992,10.992,10.991,10.991
EURSEK,20251106,061600,10.991,10.991,10.991,10.991
EURSEK,20251106,061700,10.991,10.992,10.991,10.992
EURSEK,20251106,061800,10.992,10.992,10.992,10.992
EURSEK,20251106,061900,10.992,10.992,10.992,10.992
EURSEK,20251106,062000,10.992,10.992,10.992,10.992
EURSEK,20251106,062100,10.992,10.992,10.992,10.992
EURSEK,20251106,062200,10.993,10.993,10.993,10.993
EURSEK,20251106,062300,10.993,10.993,10.993,10.993
EURSEK,20251106,062400,10.993,10.993,10.993,10.993
EURSEK,20251106,062500,10.993,10.993,10.992,10.992
EURSEK,20251106,062600,10.992,10.992,10.992,10.992
EURSEK,20251106,062700,10.992,10.992,10.992,10.992
EURSEK,20251106,062800,10.992,10.992,10.992,10.992
EURSEK,20251106,062900,10.992,10.992,10.992,10.992
EURSEK,20251106,063000,10.992,10.992,10.992,10.992
EURSEK,20251106,063100,10.993,10.993,10.993,10.993
EURSEK,20251106,063200,10.993,10.993,10.993,10.993
EURSEK,20251106,063300,10.993,10.993,10.993,10.993
EURSEK,20251106,063400,10.993,10.993,10.993,10.993
EURSEK,20251106,063500,10.993,10.994,10.993,10.994
EURSEK,20251106,063600,10.993,10.993,10.993,10.993
EURSEK,20251106,063700,10.993,10.994,10.993,10.994
EURSEK,20251106,063800,10.994,10.994,10.994,10.994
EURSEK,20251106,063900,10.994,10.994,10.994,10.994
EURSEK,20251106,064000,10.994,10.994,10.994,10.994
EURSEK,20251106,064100,10.994,10.994,10.994,10.994
EURSEK,20251106,064200,10.994,10.994,10.994,10.994
EURSEK,20251106,064300,10.994,10.994,10.994,10.994
EURSEK,20251106,064400,10.994,10.994,10.994,10.994
EURSEK,20251106,064500,10.994,10.994,10.993,10.993
EURSEK,20251106,064600,10.993,10.993,10.993,10.993
EURSEK,20251106,064700,10.993,10.993,10.993,10.993
EURSEK,20251106,064800,10.992,10.992,10.992,10.992
EURSEK,20251106,064900,10.992,10.992,10.992,10.992
EURSEK,20251106,065000,10.992,10.992,10.992,10.992
EURSEK,20251106,065100,10.994,10.994,10.993,10.993
EURSEK,20251106,065200,10.993,10.993,10.993,10.993
EURSEK,20251106,065300,10.993,10.993,10.993,10.993
EURSEK,20251106,065400,10.993,10.993,10.993,10.993
EURSEK,20251106,065500,10.994,10.994,10.994,10.994
EURSEK,20251106,065600,10.994,10.994,10.994,10.994
EURSEK,20251106,065700,10.994,10.994,10.994,10.994
EURSEK,20251106,065800,10.994,10.995,10.994,10.994
EURSEK,20251106,065900,10.995,10.995,10.994,10.994
EURSEK,20251106,070000,10.994,10.994,10.994,10.994
EURSEK,20251106,070100,10.995,10.995,10.994,10.994
EURSEK,20251106,070200,10.995,10.995,10.994,10.995
EURSEK,20251106,070300,10.995,10.996,10.995,10.996
EURSEK,20251106,070400,10.995,10.995,10.995,10.995
EURSEK,20251106,070500,10.995,10.995,10.995,10.995
EURSEK,20251106,070600,10.995,10.995,10.995,10.995
EURSEK,20251106,070700,10.996,10.996,10.995,10.995
EURSEK,20251106,070800,10.995,10.995,10.995,10.995
EURSEK,20251106,070900,10.995,10.995,10.995,10.995
EURSEK,20251106,071000,10.995,10.995,10.995,10.995
EURSEK,20251106,071100,10.995,10.995,10.995,10.995
EURSEK,20251106,071200,10.995,10.996,10.995,10.995
EURSEK,20251106,071300,10.995,10.995,10.995,10.995
EURSEK,20251106,071400,10.995,10.995,10.995,10.995
EURSEK,20251106,071500,10.994,10.996,10.994,10.996
EURSEK,20251106,071600,10.996,10.996,10.996,10.996
EURSEK,20251106,071700,10.996,10.997,10.996,10.997
EURSEK,20251106,071800,10.998,10.998,10.998,10.998
EURSEK,20251106,071900,10.998,10.998,10.998,10.998
EURSEK,20251106,072000,10.998,10.998,10.998,10.998
EURSEK,20251106,072100,10.998,10.998,10.997,10.998
EURSEK,20251106,072200,10.998,10.998,10.998,10.998
EURSEK,20251106,072300,10.998,10.998,10.998,10.998
EURSEK,20251106,072400,10.998,10.998,10.998,10.998
EURSEK,20251106,072500,10.998,10.998,10.998,10.998
EURSEK,20251106,072600,10.999,10.999,10.999,10.999
EURSEK,20251106,072700,10.999,10.999,10.999,10.999
EURSEK,20251106,072800,10.999,10.999,10.999,10.999
EURSEK,20251106,072900,10.999,11.000,10.998,11.000
EURSEK,20251106,073000,11.000,11.000,11.000,11.000
EURSEK,20251106,073100,11.000,11.000,11.000,11.000
EURSEK,20251106,073200,11.000,11.000,11.000,11.000
EURSEK,20251106,073300,11.000,11.001,11.000,11.001
EURSEK,20251106,073400,11.001,11.001,11.001,11.001
EURSEK,20251106,073500,11.001,11.001,11.001,11.001
EURSEK,20251106,073600,11.001,11.001,11.001,11.001
EURSEK,20251106,073700,11.001,11.001,11.001,11.001
EURSEK,20251106,073800,11.000,11.000,11.000,11.000
EURSEK,20251106,073900,11.000,11.001,11.000,11.001
EURSEK,20251106,074000,11.001,11.001,11.001,11.001
EURSEK,20251106,074100,11.001,11.001,11.001,11.001
EURSEK,20251106,074200,11.001,11.001,11.001,11.001
EURSEK,20251106,074300,11.001,11.001,11.001,11.001
EURSEK,20251106,074400,11.001,11.001,11.001,11.001
EURSEK,20251106,074500,11.001,11.001,11.001,11.001
EURSEK,20251106,074600,11.001,11.001,11.001,11.001
EURSEK,20251106,074700,11.001,11.001,11.001,11.001
EURSEK,20251106,074800,11.001,11.001,11.001,11.001
EURSEK,20251106,074900,11.001,11.001,11.001,11.001
EURSEK,20251106,075000,11.001,11.001,11.001,11.001
EURSEK,20251106,075100,11.001,11.001,11.001,11.001
EURSEK,20251106,075200,11.001,11.001,11.001,11.001
EURSEK,20251106,075300,11.001,11.001,11.001,11.001
EURSEK,20251106,075400,11.001,11.001,11.001,11.001
EURSEK,20251106,075500,11.001,11.001,11.001,11.001
EURSEK,20251106,075600,11.001,11.001,11.001,11.001
EURSEK,20251106,075700,11.000,11.000,11.000,11.000
EURSEK,20251106,075800,11.000,11.000,11.000,11.000
EURSEK,20251106,075900,11.000,11.000,11.000,11.000
EURSEK,20251106,080000,11.000,11.000,10.999,11.000
EURSEK,20251106,080100,10.999,10.999,10.986,10.987
EURSEK,20251106,080200,10.988,10.988,10.987,10.987
EURSEK,20251106,080300,10.986,10.986,10.984,10.984
EURSEK,20251106,080400,10.985,10.987,10.985,10.987
EURSEK,20251106,080500,10.988,10.989,10.988,10.988
EURSEK,20251106,080600,10.987,10.987,10.987,10.987
EURSEK,20251106,080700,10.988,10.988,10.988,10.988
EURSEK,20251106,080800,10.988,10.989,10.988,10.988
EURSEK,20251106,080900,10.987,10.987,10.984,10.986
EURSEK,20251106,081000,10.986,10.986,10.986,10.986
EURSEK,20251106,081100,10.985,10.985,10.984,10.985
EURSEK,20251106,081200,10.984,10.984,10.984,10.984
EURSEK,20251106,081300,10.983,10.983,10.979,10.979
EURSEK,20251106,081400,10.978,10.978,10.977,10.977
EURSEK,20251106,081500,10.977,10.979,10.977,10.978
EURSEK,20251106,081600,10.977,10.977,10.977,10.977
EURSEK,20251106,081700,10.977,10.977,10.976,10.976
EURSEK,20251106,081800,10.975,10.976,10.975,10.976
EURSEK,20251106,081900,10.975,10.975,10.974,10.974
EURSEK,20251106,082000,10.973,10.974,10.973,10.974
EURSEK,20251106,082100,10.975,10.976,10.975,10.976
EURSEK,20251106,082200,10.977,10.977,10.973,10.973
EURSEK,20251106,082300,10.972,10.972,10.970,10.970
EURSEK,20251106,082400,10.969,10.969,10.968,10.969
EURSEK,20251106,082500,10.969,10.969,10.968,10.968
EURSEK,20251106,082600,10.969,10.969,10.968,10.969
EURSEK,20251106,082700,10.970,10.970,10.967,10.967
EURSEK,20251106,082800,10.968,10.968,10.967,10.967
EURSEK,20251106,082900,10.968,10.968,10.968,10.968
EURSEK,20251106,083000,10.968,10.969,10.968,10.969
EURSEK,20251106,083100,10.970,10.970,10.970,10.970
EURSEK,20251106,083200,10.969,10.969,10.969,10.969
EURSEK,20251106,083300,10.970,10.970,10.970,10.970
EURSEK,20251106,083400,10.970,10.971,10.970,10.970
EURSEK,20251106,083500,10.971,10.972,10.971,10.972
EURSEK,20251106,083600,10.971,10.972,10.971,10.972
EURSEK,20251106,083700,10.972,10.972,10.972,10.972
EURSEK,20251106,083800,10.971,10.972,10.971,10.972
EURSEK,20251106,083900,10.973,10.973,10.971,10.971
EURSEK,20251106,084000,10.970,10.970,10.970,10.970
EURSEK,20251106,084100,10.970,10.972,10.970,10.972
EURSEK,20251106,084200,10.973,10.973,10.972,10.972
EURSEK,20251106,084300,10.972,10.974,10.972,10.973
EURSEK,20251106,084400,10.972,10.974,10.972,10.974
EURSEK,20251106,084500,10.973,10.974,10.973,10.974
EURSEK,20251106,084600,10.973,10.976,10.973,10.975
EURSEK,20251106,084700,10.974,10.975,10.974,10.974
EURSEK,20251106,084800,10.975,10.975,10.974,10.974
EURSEK,20251106,084900,10.973,10.974,10.973,10.974
EURSEK,20251106,085000,10.975,10.975,10.975,10.975
EURSEK,20251106,085100,10.974,10.974,10.973,10.974
EURSEK,20251106,085200,10.975,10.975,10.974,10.974
EURSEK,20251106,085300,10.974,10.975,10.974,10.975
EURSEK,20251106,085400,10.974,10.975,10.974,10.975
EURSEK,20251106,085500,10.974,10.974,10.973,10.973
EURSEK,20251106,085600,10.974,10.975,10.973,10.973
EURSEK,20251106,085700,10.972,10.972,10.972,10.972
EURSEK,20251106,085800,10.973,10.975,10.973,10.975
EURSEK,20251106,085900,10.974,10.974,10.974,10.974
EURSEK,20251106,090000,10.975,10.976,10.975,10.976
EURSEK,20251106,090100,10.977,10.979,10.977,10.979
EURSEK,20251106,090200,10.978,10.980,10.978,10.980
EURSEK,20251106,090300,10.981,10.984,10.981,10.981
EURSEK,20251106,090400,10.980,10.983,10.980,10.983
EURSEK,20251106,090500,10.982,10.982,10.981,10.981
EURSEK,20251106,090600,10.980,10.980,10.979,10.979
EURSEK,20251106,090700,10.978,10.979,10.978,10.979
EURSEK,20251106,090800,10.978,10.978,10.975,10.976
EURSEK,20251106,090900,10.977,10.977,10.976,10.976
EURSEK,20251106,091000,10.977,10.977,10.976,10.976
EURSEK,20251106,091100,10.976,10.976,10.976,10.976
EURSEK,20251106,091200,10.975,10.976,10.975,10.976
EURSEK,20251106,091300,10.977,10.977,10.976,10.977
EURSEK,20251106,091400,10.976,10.976,10.971,10.971
EURSEK,20251106,091500,10.972,10.972,10.971,10.971
EURSEK,20251106,091600,10.972,10.972,10.972,10.972
EURSEK,20251106,091700,10.973,10.973,10.973,10.973
EURSEK,20251106,091800,10.972,10.972,10.972,10.972
EURSEK,20251106,091900,10.973,10.973,10.971,10.971
EURSEK,20251106,092000,10.971,10.972,10.971,10.972
EURSEK,20251106,092100,10.971,10.972,10.971,10.971
EURSEK,20251106,092200,10.971,10.971,10.971,10.971
EURSEK,20251106,092300,10.970,10.970,10.970,10.970
EURSEK,20251106,092400,10.970,10.971,10.970,10.971
EURSEK,20251106,092500,10.972,10.973,10.972,10.973
EURSEK,20251106,092600,10.974,10.974,10.973,10.973
EURSEK,20251106,092700,10.974,10.974,10.973,10.974
EURSEK,20251106,092800,10.973,10.973,10.972,10.973
EURSEK,20251106,092900,10.974,10.974,10.974,10.974
EURSEK,20251106,093000,10.974,10.974,10.973,10.974
EURSEK,20251106,093100,10.973,10.974,10.972,10.973
EURSEK,20251106,093200,10.973,10.975,10.973,10.975
EURSEK,20251106,093300,10.976,10.976,10.973,10.973
EURSEK,20251106,093400,10.972,10.972,10.971,10.972
EURSEK,20251106,093500,10.973,10.974,10.973,10.974
EURSEK,20251106,093600,10.974,10.974,10.974,10.974
EURSEK,20251106,093700,10.974,10.976,10.974,10.976
EURSEK,20251106,093800,10.975,10.975,10.974,10.974
EURSEK,20251106,093900,10.975,10.975,10.975,10.975
EURSEK,20251106,094000,10.974,10.975,10.974,10.975
EURSEK,20251106,094100,10.975,10.976,10.975,10.976
EURSEK,20251106,094200,10.976,10.976,10.976,10.976
EURSEK,20251106,094300,10.975,10.975,10.975,10.975
EURSEK,20251106,094400,10.976,10.977,10.976,10.976
EURSEK,20251106,094500,10.977,10.977,10.977,10.977
EURSEK,20251106,094600,10.976,10.977,10.976,10.977
EURSEK,20251106,094700,10.976,10.977,10.976,10.976
EURSEK,20251106,094800,10.976,10.976,10.976,10.976
EURSEK,20251106,094900,10.977,10.977,10.976,10.977
EURSEK,20251106,095000,10.977,10.977,10.977,10.977
EURSEK,20251106,095100,10.976,10.976,10.976,10.976
EURSEK,20251106,095200,10.976,10.976,10.976,10.976
EURSEK,20251106,095300,10.976,10.977,10.976,10.977
EURSEK,20251106,095400,10.976,10.976,10.973,10.973
EURSEK,20251106,095500,10.974,10.975,10.973,10.975
EURSEK,20251106,095600,10.975,10.975,10.975,10.975
EURSEK,20251106,095700,10.974,10.975,10.974,10.975
EURSEK,20251106,095800,10.974,10.976,10.974,10.974
EURSEK,20251106,095900,10.975,10.976,10.974,10.976
EURSEK,20251106,100000,10.977,10.977,10.973,10.973
EURSEK,20251106,100100,10.974,10.974,10.973,10.974
EURSEK,20251106,100200,10.973,10.974,10.973,10.973
EURSEK,20251106,100300,10.974,10.977,10.974,10.977
EURSEK,20251106,100400,10.976,10.976,10.975,10.975
EURSEK,20251106,100500,10.975,10.975,10.975,10.975
EURSEK,20251106,100600,10.974,10.975,10.974,10.975
EURSEK,20251106,100700,10.976,10.983,10.976,10.983
EURSEK,20251106,100800,10.984,10.984,10.983,10.984
EURSEK,20251106,100900,10.984,10.984,10.984,10.984
EURSEK,20251106,101000,10.984,10.984,10.984,10.984
EURSEK,20251106,101100,10.983,10.983,10.982,10.982
EURSEK,20251106,101200,10.983,10.983,10.983,10.983
EURSEK,20251106,101300,10.983,10.984,10.983,10.984
EURSEK,20251106,101400,10.983,10.984,10.983,10.984
EURSEK,20251106,101500,10.984,10.984,10.984,10.984
EURSEK,20251106,101600,10.984,10.985,10.984,10.984
EURSEK,20251106,101700,10.983,10.985,10.983,10.985
EURSEK,20251106,101800,10.986,10.987,10.985,10.985
EURSEK,20251106,101900,10.984,10.984,10.983,10.983
EURSEK,20251106,102000,10.984,10.985,10.984,10.985
EURSEK,20251106,102100,10.986,10.986,10.985,10.985
EURSEK,20251106,102200,10.985,10.988,10.985,10.988
EURSEK,20251106,102300,10.987,10.988,10.986,10.988
EURSEK,20251106,102400,10.988,10.989,10.988,10.989
EURSEK,20251106,102500,10.988,10.988,10.988,10.988
EURSEK,20251106,102600,10.988,10.988,10.987,10.988
EURSEK,20251106,102700,10.986,10.986,10.984,10.984
EURSEK,20251106,102800,10.984,10.984,10.984,10.984
EURSEK,20251106,102900,10.983,10.983,10.981,10.982
EURSEK,20251106,103000,10.983,10.984,10.983,10.983
EURSEK,20251106,103100,10.982,10.982,10.982,10.982
EURSEK,20251106,103200,10.982,10.982,10.982,10.982
EURSEK,20251106,103300,10.983,10.983,10.977,10.978
EURSEK,20251106,103400,10.979,10.980,10.979,10.980
EURSEK,20251106,103500,10.980,10.980,10.980,10.980
EURSEK,20251106,103600,10.979,10.981,10.979,10.981
EURSEK,20251106,103700,10.981,10.981,10.979,10.979
EURSEK,20251106,103800,10.980,10.980,10.980,10.980
EURSEK,20251106,103900,10.980,10.980,10.980,10.980
EURSEK,20251106,104000,10.980,10.981,10.980,10.981
EURSEK,20251106,104100,10.981,10.982,10.981,10.982
EURSEK,20251106,104200,10.982,10.982,10.982,10.982
EURSEK,20251106,104300,10.981,10.981,10.981,10.981
EURSEK,20251106,104400,10.981,10.981,10.980,10.980
EURSEK,20251106,104500,10.979,10.979,10.978,10.978
EURSEK,20251106,104600,10.977,10.977,10.974,10.974
EURSEK,20251106,104700,10.975,10.975,10.975,10.975
EURSEK,20251106,104800,10.976,10.976,10.975,10.975
EURSEK,20251106,104900,10.976,10.976,10.975,10.975
EURSEK,20251106,105000,10.975,10.976,10.975,10.976
EURSEK,20251106,105100,10.975,10.975,10.974,10.974
EURSEK,20251106,105200,10.975,10.975,10.975,10.975
EURSEK,20251106,105300,10.975,10.977,10.975,10.977
EURSEK,20251106,105400,10.978,10.978,10.978,10.978
EURSEK,20251106,105500,10.977,10.977,10.977,10.977
EURSEK,20251106,105600,10.977,10.979,10.977,10.979
EURSEK,20251106,105700,10.978,10.979,10.978,10.978
EURSEK,20251106,105800,10.977,10.979,10.977,10.979
EURSEK,20251106,105900,10.979,10.979,10.979,10.979
EURSEK,20251106,110000,10.978,10.978,10.976,10.976
EURSEK,20251106,110100,10.976,10.976,10.976,10.976
EURSEK,20251106,110200,10.977,10.977,10.977,10.977
EURSEK,20251106,110300,10.978,10.979,10.978,10.979
EURSEK,20251106,110400,10.980,10.982,10.980,10.982
EURSEK,20251106,110500,10.981,10.982,10.981,10.982
EURSEK,20251106,110600,10.982,10.982,10.981,10.981
EURSEK,20251106,110700,10.980,10.980,10.980,10.980
EURSEK,20251106,110800,10.981,10.981,10.980,10.981
EURSEK,20251106,110900,10.981,10.981,10.980,10.981
EURSEK,20251106,111000,10.981,10.981,10.981,10.981
EURSEK,20251106,111100,10.982,10.984,10.982,10.984
EURSEK,20251106,111200,10.984,10.984,10.984,10.984
EURSEK,20251106,111300,10.985,10.985,10.984,10.984
EURSEK,20251106,111400,10.983,10.984,10.983,10.984
EURSEK,20251106,111500,10.983,10.983,10.983,10.983
EURSEK,20251106,111600,10.983,10.983,10.983,10.983
EURSEK,20251106,111700,10.984,10.984,10.983,10.983
EURSEK,20251106,111800,10.982,10.982,10.981,10.981
EURSEK,20251106,111900,10.980,10.981,10.980,10.980
EURSEK,20251106,112000,10.981,10.981,10.980,10.981
EURSEK,20251106,112100,10.981,10.981,10.981,10.981
EURSEK,20251106,112200,10.982,10.984,10.982,10.984
EURSEK,20251106,112300,10.983,10.983,10.983,10.983
EURSEK,20251106,112400,10.983,10.984,10.983,10.984
EURSEK,20251106,112500,10.983,10.985,10.983,10.985
EURSEK,20251106,112600,10.985,10.986,10.985,10.986
EURSEK,20251106,112700,10.985,10.985,10.985,10.985
EURSEK,20251106,112800,10.985,10.986,10.985,10.986
EURSEK,20251106,112900,10.986,10.986,10.986,10.986
EURSEK,20251106,113000,10.987,10.988,10.987,10.988
EURSEK,20251106,113100,10.988,10.988,10.988,10.988
EURSEK,20251106,113200,10.989,10.989,10.988,10.988
EURSEK,20251106,113300,10.988,10.988,10.988,10.988
EURSEK,20251106,113400,10.987,10.987,10.987,10.987
EURSEK,20251106,113500,10.987,10.987,10.987,10.987
EURSEK,20251106,113600,10.987,10.987,10.983,10.984
EURSEK,20251106,113700,10.984,10.984,10.984,10.984
EURSEK,20251106,113800,10.984,10.984,10.984,10.984
EURSEK,20251106,113900,10.985,10.987,10.985,10.987
EURSEK,20251106,114000,10.986,10.986,10.984,10.984
EURSEK,20251106,114100,10.984,10.984,10.984,10.984
EURSEK,20251106,114200,10.983,10.984,10.983,10.983
EURSEK,20251106,114300,10.982,10.984,10.982,10.984
EURSEK,20251106,114400,10.983,10.986,10.983,10.984
EURSEK,20251106,114500,10.986,10.986,10.983,10.983
EURSEK,20251106,114600,10.982,10.984,10.982,10.984
EURSEK,20251106,114700,10.984,10.985,10.984,10.985
EURSEK,20251106,114800,10.986,10.987,10.986,10.987
EURSEK,20251106,114900,10.987,10.987,10.987,10.987
EURSEK,20251106,115000,10.987,10.987,10.987,10.987
EURSEK,20251106,115100,10.988,10.988,10.988,10.988
EURSEK,20251106,115200,10.988,10.988,10.987,10.987
EURSEK,20251106,115300,10.987,10.987,10.987,10.987
EURSEK,20251106,115400,10.987,10.987,10.987,10.987
EURSEK,20251106,115500,10.987,10.988,10.987,10.988
EURSEK,20251106,115600,10.988,10.988,10.988,10.988
EURSEK,20251106,115700,10.988,10.990,10.988,10.990
EURSEK,20251106,115800,10.991,10.991,10.989,10.989
EURSEK,20251106,115900,10.988,10.988,10.984,10.984
EURSEK,20251106,120000,10.983,10.984,10.983,10.984
EURSEK,20251106,120100,10.985,10.986,10.984,10.984
EURSEK,20251106,120200,10.984,10.985,10.984,10.984
EURSEK,20251106,120300,10.984,10.984,10.984,10.984
EURSEK,20251106,120400,10.984,10.984,10.984,10.984
EURSEK,20251106,120500,10.984,10.984,10.984,10.984
EURSEK,20251106,120600,10.984,10.984,10.984,10.984
EURSEK,20251106,120700,10.985,10.985,10.984,10.985
EURSEK,20251106,120800,10.985,10.985,10.984,10.984
EURSEK,20251106,120900,10.985,10.985,10.985,10.985
EURSEK,20251106,121000,10.985,10.988,10.985,10.988
EURSEK,20251106,121100,10.989,10.989,10.988,10.988
EURSEK,20251106,121200,10.988,10.988,10.988,10.988
EURSEK,20251106,121300,10.987,10.987,10.987,10.987
EURSEK,20251106,121400,10.986,10.986,10.985,10.985
EURSEK,20251106,121500,10.985,10.986,10.985,10.986
EURSEK,20251106,121600,10.985,10.985,10.985,10.985
EURSEK,20251106,121700,10.985,10.986,10.985,10.986
EURSEK,20251106,121800,10.987,10.987,10.986,10.986
EURSEK,20251106,121900,10.986,10.986,10.986,10.986
EURSEK,20251106,122000,10.987,10.987,10.986,10.986
EURSEK,20251106,122100,10.986,10.987,10.986,10.987
EURSEK,20251106,122200,10.988,10.988,10.988,10.988
EURSEK,20251106,122300,10.988,10.988,10.987,10.987
EURSEK,20251106,122400,10.987,10.987,10.987,10.987
EURSEK,20251106,122500,10.986,10.986,10.986,10.986
EURSEK,20251106,122600,10.986,10.987,10.986,10.987
EURSEK,20251106,122700,10.986,10.986,10.986,10.986
EURSEK,20251106,122800,10.986,10.986,10.986,10.986
EURSEK,20251106,122900,10.986,10.987,10.986,10.987
EURSEK,20251106,123000,10.987,10.987,10.987,10.987
EURSEK,20251106,123100,10.987,10.987,10.987,10.987
EURSEK,20251106,123200,10.987,10.987,10.987,10.987
EURSEK,20251106,123300,10.987,10.991,10.987,10.991
EURSEK,20251106,123400,10.992,10.994,10.992,10.994
EURSEK,20251106,123500,10.995,10.996,10.995,10.995
EURSEK,20251106,123600,10.994,10.995,10.994,10.995
EURSEK,20251106,123700,10.996,10.996,10.995,10.995
EURSEK,20251106,123800,10.996,10.996,10.995,10.995
EURSEK,20251106,123900,10.996,10.996,10.995,10.995
EURSEK,20251106,124000,10.996,10.996,10.995,10.995
EURSEK,20251106,124100,10.995,10.995,10.995,10.995
EURSEK,20251106,124200,10.995,10.995,10.993,10.993
EURSEK,20251106,124300,10.992,10.992,10.991,10.992
EURSEK,20251106,124400,10.993,10.994,10.993,10.994
EURSEK,20251106,124500,10.993,10.994,10.993,10.994
EURSEK,20251106,124600,10.993,10.993,10.992,10.993
EURSEK,20251106,124700,10.993,10.993,10.993,10.993
EURSEK,20251106,124800,10.993,10.993,10.993,10.993
EURSEK,20251106,124900,10.994,10.994,10.994,10.994
EURSEK,20251106,125000,10.994,10.994,10.994,10.994
EURSEK,20251106,125100,10.993,10.994,10.993,10.994
EURSEK,20251106,125200,10.994,10.995,10.994,10.995
EURSEK,20251106,125300,10.995,10.995,10.995,10.995
EURSEK,20251106,125400,10.994,10.995,10.994,10.995
EURSEK,20251106,125500,10.996,10.996,10.995,10.995
EURSEK,20251106,125600,10.995,10.995,10.995,10.995
EURSEK,20251106,125700,10.995,10.995,10.995,10.995
EURSEK,20251106,125800,10.994,10.994,10.992,10.992
EURSEK,20251106,125900,10.993,10.993,10.993,10.993
EURSEK,20251106,130000,10.992,10.993,10.992,10.993
EURSEK,20251106,130100,10.992,10.994,10.992,10.994
EURSEK,20251106,130200,10.993,10.993,10.991,10.991
EURSEK,20251106,130300,10.992,10.992,10.990,10.991
EURSEK,20251106,130400,10.990,10.991,10.990,10.991
EURSEK,20251106,130500,10.990,10.991,10.990,10.991
EURSEK,20251106,130600,10.990,10.991,10.989,10.990
EURSEK,20251106,130700,10.991,10.991,10.989,10.989
EURSEK,20251106,130800,10.988,10.988,10.986,10.986
EURSEK,20251106,130900,10.985,10.986,10.985,10.985
EURSEK,20251106,131000,10.986,10.987,10.985,10.986
EURSEK,20251106,131100,10.985,10.985,10.984,10.984
EURSEK,20251106,131200,10.985,10.988,10.985,10.987
EURSEK,20251106,131300,10.986,10.986,10.986,10.986
EURSEK,20251106,131400,10.986,10.986,10.984,10.984
EURSEK,20251106,131500,10.985,10.985,10.985,10.985
EURSEK,20251106,131600,10.985,10.986,10.985,10.986
EURSEK,20251106,131700,10.986,10.986,10.986,10.986
EURSEK,20251106,131800,10.987,10.987,10.986,10.986
EURSEK,20251106,131900,10.986,10.988,10.986,10.988
EURSEK,20251106,132000,10.987,10.988,10.987,10.988
EURSEK,20251106,132100,10.988,10.988,10.988,10.988
EURSEK,20251106,132200,10.989,10.989,10.989,10.989
EURSEK,20251106,132300,10.989,10.989,10.988,10.989
EURSEK,20251106,132400,10.988,10.988,10.987,10.987
EURSEK,20251106,132500,10.988,10.988,10.987,10.988
EURSEK,20251106,132600,10.988,10.988,10.988,10.988
EURSEK,20251106,132700,10.989,10.989,10.989,10.989
EURSEK,20251106,132800,10.988,10.989,10.988,10.988
EURSEK,20251106,132900,10.988,10.989,10.988,10.989
EURSEK,20251106,133000,10.988,10.988,10.986,10.986
EURSEK,20251106,133100,10.987,10.987,10.987,10.987
EURSEK,20251106,133200,10.986,10.989,10.986,10.989
EURSEK,20251106,133300,10.989,10.989,10.989,10.989
EURSEK,20251106,133400,10.989,10.989,10.987,10.988
EURSEK,20251106,133500,10.989,10.990,10.989,10.990
EURSEK,20251106,133600,10.991,10.991,10.990,10.990
EURSEK,20251106,133700,10.990,10.990,10.990,10.990
EURSEK,20251106,133800,10.991,10.991,10.990,10.990
EURSEK,20251106,133900,10.991,10.991,10.990,10.991
EURSEK,20251106,134000,10.990,10.991,10.990,10.991
EURSEK,20251106,134100,10.991,10.991,10.991,10.991
EURSEK,20251106,134200,10.990,10.991,10.990,10.991
EURSEK,20251106,134300,10.991,10.991,10.991,10.991
EURSEK,20251106,134400,10.992,10.992,10.991,10.991
EURSEK,20251106,134500,10.991,10.993,10.991,10.991
EURSEK,20251106,134600,10.992,10.992,10.991,10.991
EURSEK,20251106,134700,10.991,10.991,10.990,10.991
EURSEK,20251106,134800,10.990,10.990,10.990,10.990
EURSEK,20251106,134900,10.991,10.992,10.991,10.992
EURSEK,20251106,135000,10.992,10.992,10.992,10.992
EURSEK,20251106,135100,10.991,10.991,10.991,10.991
EURSEK,20251106,135200,10.992,10.992,10.990,10.990
EURSEK,20251106,135300,10.989,10.989,10.988,10.989
EURSEK,20251106,135400,10.990,10.990,10.990,10.990
EURSEK,20251106,135500,10.990,10.990,10.989,10.989
EURSEK,20251106,135600,10.990,10.991,10.990,10.990
EURSEK,20251106,135700,10.989,10.989,10.988,10.988
EURSEK,20251106,135800,10.989,10.991,10.989,10.991
EURSEK,20251106,135900,10.990,10.990,10.989,10.989
EURSEK,20251106,140000,10.989,10.989,10.989,10.989
EURSEK,20251106,140100,10.990,10.991,10.990,10.990
EURSEK,20251106,140200,10.991,10.991,10.989,10.991
EURSEK,20251106,140300,10.990,10.991,10.990,10.991
EURSEK,20251106,140400,10.992,10.993,10.992,10.992
EURSEK,20251106,140500,10.991,10.991,10.989,10.989
EURSEK,20251106,140600,10.990,10.991,10.990,10.990
EURSEK,20251106,140700,10.989,10.989,10.989,10.989
EURSEK,20251106,140800,10.990,10.990,10.989,10.989
EURSEK,20251106,140900,10.988,10.988,10.988,10.988
EURSEK,20251106,141000,10.988,10.988,10.988,10.988
EURSEK,20251106,141100,10.988,10.988,10.986,10.986
EURSEK,20251106,141200,10.986,10.986,10.986,10.986
EURSEK,20251106,141300,10.985,10.985,10.985,10.985
EURSEK,20251106,141400,10.984,10.984,10.984,10.984
EURSEK,20251106,141500,10.985,10.988,10.985,10.988
EURSEK,20251106,141600,10.987,10.987,10.986,10.986
EURSEK,20251106,141700,10.985,10.985,10.985,10.985
EURSEK,20251106,141800,10.985,10.986,10.985,10.986
EURSEK,20251106,141900,10.987,10.987,10.985,10.985
EURSEK,20251106,142000,10.986,10.986,10.985,10.986
EURSEK,20251106,142100,10.985,10.985,10.983,10.983
EURSEK,20251106,142200,10.982,10.984,10.982,10.984
EURSEK,20251106,142300,10.984,10.984,10.983,10.983
EURSEK,20251106,142400,10.984,10.984,10.983,10.984
EURSEK,20251106,142500,10.987,10.990,10.987,10.990
EURSEK,20251106,142600,10.989,10.990,10.988,10.989
EURSEK,20251106,142700,10.988,10.988,10.987,10.987
EURSEK,20251106,142800,10.987,10.987,10.987,10.987
EURSEK,20251106,142900,10.988,10.988,10.988,10.988
EURSEK,20251106,143000,10.988,10.988,10.988,10.988
EURSEK,20251106,143100,10.988,10.988,10.987,10.987
EURSEK,20251106,143200,10.988,10.988,10.987,10.987
EURSEK,20251106,143300,10.987,10.988,10.987,10.988
EURSEK,20251106,143400,10.987,10.987,10.985,10.987
EURSEK,20251106,143500,10.988,10.988,10.987,10.987
EURSEK,20251106,143600,10.986,10.988,10.986,10.988
EURSEK,20251106,143700,10.988,10.988,10.988,10.988
EURSEK,20251106,143800,10.989,10.989,10.988,10.989
EURSEK,20251106,143900,10.989,10.990,10.989,10.990
EURSEK,20251106,144000,10.989,10.989,10.989,10.989
EURSEK,20251106,144100,10.990,10.991,10.990,10.990
EURSEK,20251106,144200,10.991,10.991,10.990,10.991
EURSEK,20251106,144300,10.992,10.992,10.991,10.992
EURSEK,20251106,144400,10.992,10.992,10.992,10.992
EURSEK,20251106,144500,10.991,10.991,10.991,10.991
EURSEK,20251106,144600,10.991,10.991,10.990,10.990
EURSEK,20251106,144700,10.990,10.990,10.990,10.990
EURSEK,20251106,144800,10.990,10.990,10.990,10.990
EURSEK,20251106,144900,10.991,10.991,10.991,10.991
EURSEK,20251106,145000,10.990,10.991,10.990,10.990
EURSEK,20251106,145100,10.991,10.994,10.991,10.994
EURSEK,20251106,145200,10.995,10.995,10.993,10.993
EURSEK,20251106,145300,10.994,10.994,10.993,10.993
EURSEK,20251106,145400,10.994,10.994,10.993,10.993
EURSEK,20251106,145500,10.994,10.997,10.993,10.997
EURSEK,20251106,145600,10.998,10.998,10.998,10.998
EURSEK,20251106,145700,10.999,11.000,10.999,11.000
EURSEK,20251106,145800,11.000,11.001,11.000,11.001
EURSEK,20251106,145900,11.000,11.001,11.000,11.001
EURSEK,20251106,150000,11.001,11.001,11.000,11.000
EURSEK,20251106,150100,11.001,11.002,11.001,11.001
EURSEK,20251106,150200,11.000,11.003,11.000,11.002
EURSEK,20251106,150300,11.003,11.005,11.003,11.005
EURSEK,20251106,150400,11.006,11.006,11.003,11.003
EURSEK,20251106,150500,11.004,11.005,11.004,11.005
EURSEK,20251106,150600,11.006,11.006,11.005,11.005
EURSEK,20251106,150700,11.006,11.008,11.006,11.008
EURSEK,20251106,150800,11.008,11.009,11.008,11.008
EURSEK,20251106,150900,11.008,11.008,11.008,11.008
EURSEK,20251106,151000,11.009,11.012,11.009,11.012
EURSEK,20251106,151100,11.012,11.014,11.012,11.014
EURSEK,20251106,151200,11.015,11.017,11.015,11.016
EURSEK,20251106,151300,11.015,11.016,11.014,11.015
EURSEK,20251106,151400,11.016,11.020,11.016,11.019
EURSEK,20251106,151500,11.018,11.018,11.013,11.013
EURSEK,20251106,151600,11.012,11.012,11.007,11.008
EURSEK,20251106,151700,11.009,11.009,11.006,11.007
EURSEK,20251106,151800,11.006,11.008,11.005,11.008
EURSEK,20251106,151900,11.009,11.012,11.009,11.012
EURSEK,20251106,152000,11.012,11.012,11.012,11.012
EURSEK,20251106,152100,11.011,11.011,11.010,11.010
EURSEK,20251106,152200,11.011,11.011,11.010,11.010
EURSEK,20251106,152300,11.010,11.010,11.009,11.009
EURSEK,20251106,152400,11.010,11.012,11.010,11.012
EURSEK,20251106,152500,11.012,11.012,11.012,11.012
EURSEK,20251106,152600,11.011,11.014,11.011,11.013
EURSEK,20251106,152700,11.012,11.015,11.012,11.015
EURSEK,20251106,152800,11.014,11.015,11.014,11.015
EURSEK,20251106,152900,11.016,11.018,11.015,11.018
EURSEK,20251106,153000,11.019,11.022,11.019,11.021
EURSEK,20251106,153100,11.019,11.019,11.019,11.019
EURSEK,20251106,153200,11.019,11.019,11.019,11.019
EURSEK,20251106,153300,11.018,11.018,11.017,11.017
EURSEK,20251106,153400,11.017,11.017,11.017,11.017
EURSEK,20251106,153500,11.017,11.017,11.015,11.015
EURSEK,20251106,153600,11.014,11.016,11.014,11.016
EURSEK,20251106,153700,11.015,11.015,11.013,11.013
EURSEK,20251106,153800,11.012,11.012,11.011,11.012
EURSEK,20251106,153900,11.012,11.012,11.010,11.010
EURSEK,20251106,154000,11.011,11.015,11.011,11.015
EURSEK,20251106,154100,11.016,11.018,11.016,11.018
EURSEK,20251106,154200,11.017,11.019,11.017,11.019
EURSEK,20251106,154300,11.019,11.020,11.019,11.020
EURSEK,20251106,154400,11.019,11.022,11.019,11.022
EURSEK,20251106,154500,11.021,11.024,11.021,11.024
EURSEK,20251106,154600,11.024,11.024,11.023,11.023
EURSEK,20251106,154700,11.024,11.024,11.021,11.021
EURSEK,20251106,154800,11.022,11.025,11.022,11.025
EURSEK,20251106,154900,11.024,11.025,11.024,11.025
EURSEK,20251106,155000,11.026,11.030,11.026,11.030
EURSEK,20251106,155100,11.029,11.029,11.027,11.027
EURSEK,20251106,155200,11.028,11.035,11.028,11.035
EURSEK,20251106,155300,11.036,11.036,11.035,11.036
EURSEK,20251106,155400,11.035,11.036,11.035,11.036
EURSEK,20251106,155500,11.037,11.038,11.037,11.038
EURSEK,20251106,155600,11.039,11.042,11.038,11.042
EURSEK,20251106,155700,11.042,11.042,11.042,11.042
EURSEK,20251106,155800,11.043,11.048,11.043,11.048
EURSEK,20251106,155900,11.049,11.051,11.049,11.049
EURSEK,20251106,160000,11.048,11.048,11.047,11.047
EURSEK,20251106,160100,11.048,11.048,11.047,11.048
EURSEK,20251106,160200,11.047,11.047,11.045,11.045
EURSEK,20251106,160300,11.044,11.045,11.044,11.044
EURSEK,20251106,160400,11.043,11.046,11.043,11.046
EURSEK,20251106,160500,11.045,11.045,11.043,11.044
EURSEK,20251106,160600,11.043,11.043,11.041,11.042
EURSEK,20251106,160700,11.041,11.042,11.040,11.040
EURSEK,20251106,160800,11.041,11.042,11.041,11.042
EURSEK,20251106,160900,11.041,11.044,11.040,11.044
EURSEK,20251106,161000,11.045,11.045,11.045,11.045
EURSEK,20251106,161100,11.046,11.046,11.045,11.045
EURSEK,20251106,161200,11.045,11.045,11.043,11.043
EURSEK,20251106,161300,11.042,11.042,11.041,11.041
EURSEK,20251106,161400,11.042,11.046,11.042,11.046
EURSEK,20251106,161500,11.047,11.048,11.047,11.048
EURSEK,20251106,161600,11.049,11.050,11.049,11.050
EURSEK,20251106,161700,11.049,11.050,11.049,11.050
EURSEK,20251106,161800,11.049,11.050,11.049,11.050
EURSEK,20251106,161900,11.049,11.049,11.049,11.049
EURSEK,20251106,162000,11.049,11.049,11.045,11.046
EURSEK,20251106,162100,11.047,11.048,11.047,11.048
EURSEK,20251106,162200,11.047,11.049,11.047,11.048
EURSEK,20251106,162300,11.049,11.049,11.048,11.048
EURSEK,20251106,162400,11.049,11.049,11.049,11.049
EURSEK,20251106,162500,11.050,11.050,11.049,11.050
EURSEK,20251106,162600,11.051,11.052,11.051,11.052
EURSEK,20251106,162700,11.053,11.058,11.053,11.057
EURSEK,20251106,162800,11.056,11.066,11.056,11.066
EURSEK,20251106,162900,11.065,11.070,11.065,11.070
EURSEK,20251106,163000,11.069,11.069,11.065,11.065
EURSEK,20251106,163100,11.066,11.073,11.066,11.073
EURSEK,20251106,163200,11.074,11.074,11.070,11.070
EURSEK,20251106,163300,11.071,11.073,11.069,11.073
EURSEK,20251106,163400,11.072,11.072,11.069,11.070
EURSEK,20251106,163500,11.069,11.069,11.068,11.069
EURSEK,20251106,163600,11.069,11.069,11.069,11.069
EURSEK,20251106,163700,11.068,11.070,11.068,11.069
EURSEK,20251106,163800,11.068,11.069,11.067,11.069
EURSEK,20251106,163900,11.068,11.068,11.067,11.068
EURSEK,20251106,164000,11.069,11.071,11.068,11.071
EURSEK,20251106,164100,11.070,11.070,11.067,11.067
EURSEK,20251106,164200,11.066,11.066,11.065,11.066
EURSEK,20251106,164300,11.067,11.069,11.067,11.068
EURSEK,20251106,164400,11.067,11.068,11.067,11.067
EURSEK,20251106,164500,11.066,11.067,11.066,11.067
EURSEK,20251106,164600,11.068,11.070,11.068,11.068
EURSEK,20251106,164700,11.069,11.071,11.068,11.070
EURSEK,20251106,164800,11.071,11.071,11.067,11.067
EURSEK,20251106,164900,11.066,11.066,11.065,11.065
EURSEK,20251106,165000,11.064,11.064,11.063,11.063
EURSEK,20251106,165100,11.064,11.064,11.060,11.060
EURSEK,20251106,165200,11.059,11.059,11.057,11.057
EURSEK,20251106,165300,11.058,11.059,11.058,11.059
EURSEK,20251106,165400,11.060,11.061,11.059,11.060
EURSEK,20251106,165500,11.059,11.060,11.057,11.057
EURSEK,20251106,165600,11.058,11.058,11.056,11.056
EURSEK,20251106,165700,11.055,11.057,11.055,11.057
EURSEK,20251106,165800,11.058,11.060,11.057,11.057
EURSEK,20251106,165900,11.059,11.060,11.058,11.060
EURSEK,20251106,170000,11.059,11.060,11.059,11.060
EURSEK,20251106,170100,11.061,11.062,11.061,11.062
EURSEK,20251106,170200,11.061,11.061,11.058,11.059
EURSEK,20251106,170300,11.057,11.058,11.057,11.058
EURSEK,20251106,170400,11.059,11.061,11.059,11.061
EURSEK,20251106,170500,11.060,11.062,11.060,11.062
EURSEK,20251106,170600,11.063,11.063,11.062,11.062
EURSEK,20251106,170700,11.063,11.065,11.063,11.065
EURSEK,20251106,170800,11.064,11.066,11.064,11.066
EURSEK,20251106,170900,11.065,11.065,11.065,11.065
EURSEK,20251106,171000,11.064,11.067,11.064,11.067
EURSEK,20251106,171100,11.066,11.066,11.064,11.064
EURSEK,20251106,171200,11.065,11.065,11.064,11.064
EURSEK,20251106,171300,11.065,11.065,11.064,11.064
EURSEK,20251106,171400,11.063,11.063,11.061,11.062
EURSEK,20251106,171500,11.063,11.064,11.063,11.064
EURSEK,20251106,171600,11.063,11.063,11.061,11.062
EURSEK,20251106,171700,11.061,11.065,11.061,11.065
EURSEK,20251106,171800,11.064,11.064,11.062,11.062
EURSEK,20251106,171900,11.061,11.062,11.060,11.062
EURSEK,20251106,172000,11.063,11.064,11.063,11.063
EURSEK,20251106,172100,11.062,11.062,11.060,11.060
EURSEK,20251106,172200,11.061,11.062,11.061,11.062
EURSEK,20251106,172300,11.061,11.061,11.061,11.061
EURSEK,20251106,172400,11.060,11.060,11.060,11.060
EURSEK,20251106,172500,11.060,11.062,11.060,11.062
EURSEK,20251106,172600,11.062,11.062,11.062,11.062
EURSEK,20251106,172700,11.061,11.061,11.061,11.061
EURSEK,20251106,172800,11.060,11.061,11.060,11.060
EURSEK,20251106,172900,11.059,11.059,11.059,11.059
EURSEK,20251106,173000,11.058,11.058,11.057,11.057
EURSEK,20251106,173100,11.057,11.057,11.057,11.057
EURSEK,20251106,173200,11.057,11.057,11.057,11.057
EURSEK,20251106,173300,11.057,11.057,11.057,11.057
EURSEK,20251106,173400,11.057,11.057,11.057,11.057
EURSEK,20251106,173500,11.056,11.056,11.056,11.056
EURSEK,20251106,173600,11.057,11.062,11.057,11.062
EURSEK,20251106,173700,11.062,11.062,11.062,11.062
EURSEK,20251106,173800,11.061,11.061,11.058,11.058
EURSEK,20251106,173900,11.057,11.058,11.057,11.058
EURSEK,20251106,174000,11.057,11.058,11.057,11.058
EURSEK,20251106,174100,11.057,11.057,11.056,11.056
EURSEK,20251106,174200,11.056,11.056,11.055,11.055
EURSEK,20251106,174300,11.055,11.055,11.055,11.055
EURSEK,20251106,174400,11.056,11.056,11.056,11.056
EURSEK,20251106,174500,11.055,11.055,11.055,11.055
EURSEK,20251106,174600,11.054,11.055,11.054,11.054
EURSEK,20251106,174700,11.055,11.055,11.054,11.055
EURSEK,20251106,174800,11.054,11.055,11.054,11.054
EURSEK,20251106,174900,11.055,11.055,11.054,11.055
EURSEK,20251106,175000,11.054,11.055,11.054,11.055
EURSEK,20251106,175100,11.055,11.056,11.055,11.056
EURSEK,20251106,175200,11.055,11.055,11.054,11.055
EURSEK,20251106,175300,11.055,11.055,11.055,11.055
EURSEK,20251106,175400,11.054,11.054,11.054,11.054
EURSEK,20251106,175500,11.054,11.056,11.054,11.056
EURSEK,20251106,175600,11.055,11.055,11.055,11.055
EURSEK,20251106,175700,11.055,11.055,11.054,11.055
EURSEK,20251106,175800,11.054,11.054,11.053,11.053
EURSEK,20251106,175900,11.052,11.052,11.052,11.052
EURSEK,20251106,180000,11.052,11.052,11.052,11.052
EURSEK,20251106,180100,11.053,11.053,11.051,11.051
EURSEK,20251106,180200,11.050,11.051,11.050,11.051
EURSEK,20251106,180300,11.052,11.052,11.051,11.051
EURSEK,20251106,180400,11.050,11.050,11.050,11.050
EURSEK,20251106,180500,11.051,11.051,11.051,11.051
EURSEK,20251106,180600,11.051,11.051,11.050,11.051
EURSEK,20251106,180700,11.050,11.051,11.050,11.050
EURSEK,20251106,180800,11.049,11.049,11.048,11.048
EURSEK,20251106,180900,11.048,11.050,11.048,11.050
EURSEK,20251106,181000,11.050,11.050,11.050,11.050
EURSEK,20251106,181100,11.050,11.050,11.050,11.050
EURSEK,20251106,181200,11.050,11.050,11.050,11.050
EURSEK,20251106,181300,11.050,11.050,11.050,11.050
EURSEK,20251106,181400,11.050,11.050,11.050,11.050
EURSEK,20251106,181500,11.050,11.050,11.050,11.050
EURSEK,20251106,181600,11.051,11.051,11.050,11.050
EURSEK,20251106,181700,11.049,11.049,11.049,11.049
EURSEK,20251106,181800,11.049,11.049,11.049,11.049
EURSEK,20251106,181900,11.048,11.048,11.047,11.047
EURSEK,20251106,182000,11.048,11.049,11.048,11.049
EURSEK,20251106,182100,11.048,11.048,11.048,11.048
EURSEK,20251106,182200,11.048,11.051,11.048,11.050
EURSEK,20251106,182300,11.050,11.050,11.050,11.050
EURSEK,20251106,182400,11.050,11.051,11.050,11.051
EURSEK,20251106,182500,11.050,11.051,11.050,11.050
EURSEK,20251106,182600,11.051,11.051,11.050,11.050
EURSEK,20251106,182700,11.051,11.051,11.050,11.051
EURSEK,20251106,182800,11.051,11.051,11.051,11.051
EURSEK,20251106,182900,11.052,11.052,11.051,11.051
EURSEK,20251106,183000,11.052,11.052,11.050,11.051
EURSEK,20251106,183100,11.051,11.051,11.051,11.051
EURSEK,20251106,183200,11.051,11.051,11.051,11.051
EURSEK,20251106,183300,11.050,11.051,11.050,11.050
EURSEK,20251106,183400,11.050,11.050,11.050,11.050
EURSEK,20251106,183500,11.050,11.050,11.050,11.050
EURSEK,20251106,183600,11.050,11.050,11.050,11.050
EURSEK,20251106,183700,11.049,11.049,11.049,11.049
EURSEK,20251106,183800,11.049,11.050,11.049,11.050
EURSEK,20251106,183900,11.049,11.050,11.049,11.050
EURSEK,20251106,184000,11.049,11.050,11.049,11.050
EURSEK,20251106,184100,11.050,11.050,11.050,11.050
EURSEK,20251106,184200,11.049,11.049,11.049,11.049
EURSEK,20251106,184300,11.050,11.050,11.049,11.049
EURSEK,20251106,184400,11.049,11.049,11.049,11.049
EURSEK,20251106,184500,11.049,11.049,11.049,11.049
EURSEK,20251106,184600,11.048,11.048,11.047,11.047
EURSEK,20251106,184700,11.047,11.047,11.047,11.047
EURSEK,20251106,184800,11.048,11.048,11.047,11.047
EURSEK,20251106,184900,11.046,11.046,11.043,11.044
EURSEK,20251106,185000,11.044,11.044,11.044,11.044
EURSEK,20251106,185100,11.045,11.045,11.045,11.045
EURSEK,20251106,185200,11.045,11.045,11.044,11.045
EURSEK,20251106,185300,11.044,11.045,11.044,11.045
EURSEK,20251106,185400,11.044,11.044,11.043,11.043
EURSEK,20251106,185500,11.043,11.044,11.043,11.044
EURSEK,20251106,185600,11.044,11.044,11.044,11.044
EURSEK,20251106,185700,11.044,11.044,11.044,11.044
EURSEK,20251106,185800,11.045,11.045,11.043,11.043
EURSEK,20251106,185900,11.042,11.043,11.042,11.043
EURSEK,20251106,190000,11.042,11.043,11.042,11.043
EURSEK,20251106,190100,11.044,11.045,11.044,11.045
EURSEK,20251106,190200,11.045,11.045,11.043,11.043
EURSEK,20251106,190300,11.043,11.043,11.042,11.042
EURSEK,20251106,190400,11.043,11.043,11.043,11.043
EURSEK,20251106,190500,11.043,11.045,11.043,11.045
EURSEK,20251106,190600,11.046,11.046,11.046,11.046
EURSEK,20251106,190700,11.047,11.047,11.047,11.047
EURSEK,20251106,190800,11.047,11.047,11.046,11.046
EURSEK,20251106,190900,11.047,11.047,11.047,11.047
EURSEK,20251106,191000,11.047,11.047,11.046,11.046
EURSEK,20251106,191100,11.047,11.048,11.047,11.047
EURSEK,20251106,191200,11.048,11.049,11.048,11.049
EURSEK,20251106,191300,11.049,11.049,11.049,11.049
EURSEK,20251106,191400,11.050,11.050,11.050,11.050
EURSEK,20251106,191500,11.050,11.050,11.050,11.050
EURSEK,20251106,191600,11.049,11.050,11.049,11.050
EURSEK,20251106,191700,11.050,11.050,11.050,11.050
EURSEK,20251106,191800,11.049,11.049,11.048,11.049
EURSEK,20251106,191900,11.049,11.049,11.048,11.048
EURSEK,20251106,192000,11.049,11.049,11.049,11.049
EURSEK,20251106,192100,11.049,11.049,11.049,11.049
EURSEK,20251106,192200,11.049,11.049,11.049,11.049
EURSEK,20251106,192300,11.049,11.049,11.048,11.048
EURSEK,20251106,192400,11.048,11.048,11.048,11.048
EURSEK,20251106,192500,11.047,11.047,11.046,11.047
EURSEK,20251106,192600,11.046,11.046,11.045,11.045
EURSEK,20251106,192700,11.046,11.046,11.045,11.045
EURSEK,20251106,192800,11.045,11.045,11.045,11.045
EURSEK,20251106,192900,11.046,11.046,11.046,11.046
EURSEK,20251106,193000,11.046,11.046,11.046,11.046
EURSEK,20251106,193100,11.046,11.046,11.046,11.046
EURSEK,20251106,193200,11.046,11.046,11.045,11.045
EURSEK,20251106,193300,11.045,11.045,11.045,11.045
EURSEK,20251106,193400,11.045,11.045,11.045,11.045
EURSEK,20251106,193500,11.044,11.045,11.044,11.045
EURSEK,20251106,193600,11.044,11.044,11.043,11.043
EURSEK,20251106,193700,11.044,11.044,11.044,11.044
EURSEK,20251106,193800,11.044,11.045,11.044,11.045
EURSEK,20251106,193900,11.045,11.045,11.045,11.045
EURSEK,20251106,194000,11.045,11.045,11.045,11.045
EURSEK,20251106,194100,11.045,11.045,11.045,11.045
EURSEK,20251106,194200,11.045,11.045,11.045,11.045
EURSEK,20251106,194300,11.045,11.045,11.045,11.045
EURSEK,20251106,194400,11.044,11.044,11.044,11.044
EURSEK,20251106,194500,11.043,11.045,11.043,11.045
EURSEK,20251106,194600,11.044,11.045,11.043,11.045
EURSEK,20251106,194700,11.044,11.045,11.044,11.045
EURSEK,20251106,194800,11.045,11.045,11.045,11.045
EURSEK,20251106,194900,11.046,11.046,11.045,11.045
EURSEK,20251106,195000,11.045,11.045,11.045,11.045
EURSEK,20251106,195100,11.045,11.045,11.045,11.045
EURSEK,20251106,195200,11.045,11.045,11.045,11.045
EURSEK,20251106,195300,11.045,11.045,11.045,11.045
EURSEK,20251106,195400,11.045,11.045,11.044,11.045
EURSEK,20251106,195500,11.045,11.045,11.045,11.045
EURSEK,20251106,195600,11.045,11.045,11.045,11.045
EURSEK,20251106,195700,11.045,11.045,11.045,11.045
EURSEK,20251106,195800,11.045,11.045,11.045,11.045
EURSEK,20251106,195900,11.046,11.046,11.046,11.046
EURSEK,20251106,200000,11.046,11.046,11.046,11.046
EURSEK,20251106,200100,11.045,11.045,11.045,11.045
EURSEK,20251106,200200,11.045,11.045,11.045,11.045
EURSEK,20251106,200300,11.045,11.045,11.045,11.045
EURSEK,20251106,200400,11.045,11.045,11.045,11.045
EURSEK,20251106,200500,11.045,11.045,11.044,11.044
EURSEK,20251106,200600,11.044,11.044,11.043,11.043
EURSEK,20251106,200700,11.042,11.042,11.041,11.042
EURSEK,20251106,200800,11.042,11.042,11.042,11.042
EURSEK,20251106,200900,11.042,11.042,11.042,11.042
EURSEK,20251106,201000,11.042,11.042,11.042,11.042
EURSEK,20251106,201100,11.043,11.043,11.043,11.043
EURSEK,20251106,201200,11.043,11.043,11.043,11.043
EURSEK,20251106,201300,11.043,11.043,11.043,11.043
EURSEK,20251106,201400,11.043,11.043,11.043,11.043
EURSEK,20251106,201500,11.042,11.042,11.042,11.042
EURSEK,20251106,201600,11.042,11.042,11.042,11.042
EURSEK,20251106,201700,11.042,11.043,11.042,11.043
EURSEK,20251106,201800,11.043,11.043,11.042,11.042
EURSEK,20251106,201900,11.043,11.043,11.043,11.043
EURSEK,20251106,202000,11.043,11.043,11.043,11.043
EURSEK,20251106,202100,11.043,11.043,11.043,11.043
EURSEK,20251106,202200,11.043,11.043,11.043,11.043
EURSEK,20251106,202300,11.043,11.043,11.043,11.043
EURSEK,20251106,202400,11.043,11.043,11.043,11.043
EURSEK,20251106,202500,11.043,11.043,11.043,11.043
EURSEK,20251106,202600,11.042,11.042,11.042,11.042
EURSEK,20251106,202700,11.042,11.042,11.042,11.042
EURSEK,20251106,202800,11.042,11.042,11.041,11.041
EURSEK,20251106,202900,11.042,11.042,11.041,11.041
EURSEK,20251106,203000,11.042,11.042,11.042,11.042
EURSEK,20251106,203100,11.042,11.042,11.042,11.042
EURSEK,20251106,203200,11.041,11.042,11.041,11.042
EURSEK,20251106,203300,11.041,11.041,11.041,11.041
EURSEK,20251106,203400,11.041,11.041,11.041,11.041
EURSEK,20251106,203500,11.041,11.041,11.041,11.041
EURSEK,20251106,203600,11.041,11.041,11.041,11.041
EURSEK,20251106,203700,11.042,11.042,11.040,11.040
EURSEK,20251106,203800,11.040,11.040,11.040,11.040
EURSEK,20251106,203900,11.041,11.041,11.040,11.041
EURSEK,20251106,204000,11.041,11.041,11.041,11.041
EURSEK,20251106,204100,11.042,11.042,11.042,11.042
EURSEK,20251106,204200,11.042,11.042,11.042,11.042
EURSEK,20251106,204300,11.043,11.043,11.043,11.043
EURSEK,20251106,204400,11.043,11.043,11.043,11.043
EURSEK,20251106,204500,11.042,11.042,11.042,11.042
EURSEK,20251106,204600,11.042,11.042,11.042,11.042
EURSEK,20251106,204700,11.042,11.042,11.042,11.042
EURSEK,20251106,204800,11.042,11.042,11.042,11.042
EURSEK,20251106,204900,11.041,11.042,11.041,11.042
EURSEK,20251106,205000,11.042,11.043,11.042,11.043
EURSEK,20251106,205100,11.043,11.043,11.043,11.043
EURSEK,20251106,205200,11.042,11.042,11.042,11.042
EURSEK,20251106,205300,11.042,11.043,11.042,11.043
EURSEK,20251106,205400,11.043,11.043,11.043,11.043
EURSEK,20251106,205500,11.042,11.042,11.040,11.041
EURSEK,20251106,205600,11.041,11.041,11.041,11.041
EURSEK,20251106,205700,11.041,11.041,11.041,11.041
EURSEK,20251106,205800,11.041,11.041,11.041,11.041
EURSEK,20251106,205900,11.041,11.041,11.041,11.041
EURSEK,20251106,210000,11.042,11.043,11.042,11.043
EURSEK,20251106,210100,11.042,11.043,11.042,11.043
EURSEK,20251106,210200,11.044,11.046,11.043,11.045
EURSEK,20251106,210300,11.045,11.045,11.045,11.045
EURSEK,20251106,210400,11.044,11.044,11.044,11.044
EURSEK,20251106,210500,11.045,11.045,11.045,11.045
EURSEK,20251106,210600,11.044,11.044,11.043,11.043
EURSEK,20251106,210700,11.043,11.043,11.043,11.043
EURSEK,20251106,210800,11.044,11.044,11.044,11.044
EURSEK,20251106,210900,11.044,11.044,11.043,11.043
EURSEK,20251106,211000,11.043,11.043,11.043,11.043
EURSEK,20251106,211100,11.043,11.043,11.043,11.043
EURSEK,20251106,211200,11.043,11.043,11.043,11.043
EURSEK,20251106,211300,11.045,11.045,11.044,11.044
EURSEK,20251106,211400,11.043,11.043,11.043,11.043
EURSEK,20251106,211500,11.043,11.043,11.043,11.043
EURSEK,20251106,211600,11.043,11.043,11.043,11.043
EURSEK,20251106,211700,11.043,11.043,11.043,11.043
EURSEK,20251106,211800,11.043,11.043,11.043,11.043
EURSEK,20251106,211900,11.043,11.043,11.043,11.043
EURSEK,20251106,212000,11.043,11.043,11.043,11.043
EURSEK,20251106,212100,11.043,11.043,11.043,11.043
EURSEK,20251106,212200,11.043,11.043,11.043,11.043
EURSEK,20251106,212300,11.043,11.043,11.043,11.043
EURSEK,20251106,212400,11.042,11.042,11.042,11.042
EURSEK,20251106,212500,11.042,11.042,11.041,11.042
EURSEK,20251106,212600,11.042,11.042,11.042,11.042
EURSEK,20251106,212700,11.042,11.042,11.042,11.042
EURSEK,20251106,212800,11.042,11.042,11.042,11.042
EURSEK,20251106,212900,11.042,11.042,11.042,11.042
EURSEK,20251106,213000,11.043,11.043,11.042,11.042
EURSEK,20251106,213100,11.043,11.043,11.042,11.042
EURSEK,20251106,213200,11.043,11.043,11.043,11.043
EURSEK,20251106,213300,11.043,11.043,11.043,11.043
EURSEK,20251106,213400,11.043,11.043,11.043,11.043
EURSEK,20251106,213500,11.043,11.043,11.043,11.043
EURSEK,20251106,213600,11.042,11.042,11.042,11.042
EURSEK,20251106,213700,11.043,11.043,11.042,11.042
EURSEK,20251106,213800,11.042,11.042,11.042,11.042
EURSEK,20251106,213900,11.042,11.042,11.042,11.042
EURSEK,20251106,214000,11.042,11.042,11.042,11.042
EURSEK,20251106,214100,11.042,11.042,11.042,11.042
EURSEK,20251106,214200,11.042,11.042,11.042,11.042
EURSEK,20251106,214300,11.042,11.042,11.042,11.042
EURSEK,20251106,214400,11.042,11.042,11.042,11.042
EURSEK,20251106,214500,11.042,11.042,11.042,11.042
EURSEK,20251106,214600,11.042,11.042,11.042,11.042
EURSEK,20251106,214700,11.041,11.042,11.041,11.042
EURSEK,20251106,214800,11.042,11.042,11.042,11.042
EURSEK,20251106,214900,11.042,11.042,11.042,11.042
EURSEK,20251106,215000,11.042,11.042,11.042,11.042
EURSEK,20251106,215100,11.042,11.042,11.042,11.042
EURSEK,20251106,215200,11.043,11.043,11.043,11.043
EURSEK,20251106,215300,11.043,11.043,11.042,11.042
EURSEK,20251106,215400,11.042,11.042,11.042,11.042
EURSEK,20251106,215500,11.042,11.042,11.042,11.042
EURSEK,20251106,215600,11.042,11.042,11.042,11.042
EURSEK,20251106,215700,11.042,11.043,11.042,11.043
EURSEK,20251106,215800,11.042,11.042,11.042,11.042
EURSEK,20251106,215900,11.042,11.042,11.041,11.041
EURSEK,20251106,220000,11.042,11.042,11.042,11.042
EURSEK,20251106,220100,11.042,11.042,11.041,11.041
EURSEK,20251106,220200,11.041,11.041,11.041,11.041
EURSEK,20251106,220300,11.041,11.041,11.041,11.041
EURSEK,20251106,220400,11.041,11.041,11.041,11.041
EURSEK,20251106,220500,11.041,11.041,11.041,11.041
EURSEK,20251106,220600,11.041,11.041,11.041,11.041
EURSEK,20251106,220700,11.042,11.042,11.042,11.042
EURSEK,20251106,220800,11.042,11.042,11.042,11.042
EURSEK,20251106,220900,11.042,11.042,11.041,11.041
EURSEK,20251106,221000,11.041,11.041,11.041,11.041
EURSEK,20251106,221100,11.041,11.041,11.041,11.041
EURSEK,20251106,221200,11.041,11.041,11.041,11.041
EURSEK,20251106,221300,11.041,11.041,11.041,11.041
EURSEK,20251106,221400,11.042,11.042,11.042,11.042
EURSEK,20251106,221500,11.042,11.042,11.042,11.042
EURSEK,20251106,221600,11.042,11.042,11.042,11.042
EURSEK,20251106,221700,11.042,11.042,11.042,11.042
EURSEK,20251106,221800,11.042,11.042,11.042,11.042
EURSEK,20251106,221900,11.042,11.042,11.042,11.042
EURSEK,20251106,222000,11.042,11.042,11.042,11.042
EURSEK,20251106,222100,11.042,11.042,11.042,11.042
EURSEK,20251106,222200,11.042,11.042,11.042,11.042
EURSEK,20251106,222300,11.042,11.042,11.042,11.042
EURSEK,20251106,222400,11.042,11.042,11.042,11.042
EURSEK,20251106,222500,11.042,11.042,11.042,11.042
EURSEK,20251106,222600,11.042,11.042,11.042,11.042
EURSEK,20251106,222700,11.042,11.042,11.042,11.042
EURSEK,20251106,222800,11.042,11.042,11.042,11.042
EURSEK,20251106,222900,11.042,11.043,11.042,11.043
EURSEK,20251106,223000,11.043,11.043,11.043,11.043
EURSEK,20251106,223100,11.043,11.043,11.043,11.043
EURSEK,20251106,223200,11.042,11.043,11.042,11.043
EURSEK,20251106,223300,11.043,11.043,11.043,11.043
EURSEK,20251106,223400,11.043,11.043,11.043,11.043
EURSEK,20251106,223500,11.043,11.044,11.043,11.044
EURSEK,20251106,223600,11.044,11.044,11.044,11.044
EURSEK,20251106,223700,11.044,11.044,11.044,11.044
EURSEK,20251106,223800,11.044,11.044,11.044,11.044
EURSEK,20251106,223900,11.044,11.044,11.044,11.044
EURSEK,20251106,224000,11.044,11.044,11.044,11.044
EURSEK,20251106,224100,11.045,11.045,11.045,11.045
EURSEK,20251106,224200,11.045,11.045,11.045,11.045
EURSEK,20251106,224300,11.045,11.045,11.045,11.045
EURSEK,20251106,224400,11.044,11.044,11.043,11.044
EURSEK,20251106,224500,11.045,11.045,11.044,11.044
EURSEK,20251106,224600,11.044,11.044,11.044,11.044
EURSEK,20251106,224700,11.044,11.044,11.044,11.044
EURSEK,20251106,224800,11.044,11.044,11.044,11.044
EURSEK,20251106,224900,11.045,11.045,11.045,11.045
EURSEK,20251106,225000,11.044,11.044,11.044,11.044
EURSEK,20251106,225100,11.044,11.045,11.044,11.044
EURSEK,20251106,225200,11.044,11.044,11.044,11.044
EURSEK,20251106,225300,11.044,11.044,11.044,11.044
EURSEK,20251106,225400,11.044,11.044,11.044,11.044
EURSEK,20251106,225500,11.043,11.043,11.043,11.043
EURSEK,20251106,225600,11.044,11.044,11.043,11.044
EURSEK,20251106,225700,11.043,11.043,11.043,11.043
EURSEK,20251106,225800,11.043,11.043,11.043,11.043
EURSEK,20251106,225900,11.043,11.043,11.043,11.043
EURSEK,20251106,230000,11.043,11.043,11.043,11.043
EURSEK,20251106,230100,11.043,11.043,11.043,11.043
EURSEK,20251106,230200,11.043,11.043,11.043,11.043
EURSEK,20251106,230300,11.043,11.043,11.043,11.043
EURSEK,20251106,230400,11.043,11.043,11.043,11.043
EURSEK,20251106,230500,11.043,11.043,11.043,11.043
EURSEK,20251106,230600,11.043,11.043,11.043,11.043
EURSEK,20251106,230700,11.043,11.043,11.043,11.043
EURSEK,20251106,230800,11.043,11.043,11.043,11.043
EURSEK,20251106,230900,11.043,11.043,11.043,11.043
EURSEK,20251106,231000,11.043,11.043,11.043,11.043
EURSEK,20251106,231100,11.043,11.043,11.042,11.042
EURSEK,20251106,231200,11.042,11.042,11.042,11.042
EURSEK,20251106,231300,11.042,11.042,11.042,11.042
EURSEK,20251106,231400,11.042,11.042,11.041,11.041
EURSEK,20251106,231500,11.042,11.042,11.042,11.042
EURSEK,20251106,231600,11.042,11.042,11.042,11.042
EURSEK,20251106,231700,11.042,11.042,11.042,11.042
EURSEK,20251106,231800,11.042,11.042,11.042,11.042
EURSEK,20251106,231900,11.042,11.042,11.042,11.042
EURSEK,20251106,232000,11.042,11.042,11.042,11.042
EURSEK,20251106,232100,11.042,11.042,11.041,11.041
EURSEK,20251106,232200,11.042,11.042,11.042,11.042
EURSEK,20251106,232300,11.042,11.042,11.042,11.042
EURSEK,20251106,232400,11.042,11.042,11.042,11.042
EURSEK,20251106,232500,11.042,11.042,11.042,11.042
EURSEK,20251106,232600,11.042,11.042,11.042,11.042
EURSEK,20251106,232700,11.042,11.042,11.042,11.042
EURSEK,20251106,232800,11.042,11.042,11.042,11.042
EURSEK,20251106,232900,11.042,11.043,11.042,11.043
EURSEK,20251106,233000,11.043,11.043,11.043,11.043
EURSEK,20251106,233100,11.043,11.043,11.043,11.043
EURSEK,20251106,233200,11.043,11.043,11.043,11.043
EURSEK,20251106,233300,11.042,11.042,11.042,11.042
EURSEK,20251106,233400,11.042,11.042,11.042,11.042
EURSEK,20251106,233500,11.042,11.042,11.042,11.042
EURSEK,20251106,233600,11.042,11.042,11.042,11.042
EURSEK,20251106,233700,11.042,11.042,11.042,11.042
EURSEK,20251106,233800,11.043,11.043,11.043,11.043
EURSEK,20251106,233900,11.044,11.044,11.042,11.042
EURSEK,20251106,234000,11.043,11.043,11.043,11.043
EURSEK,20251106,234100,11.043,11.045,11.043,11.045
EURSEK,20251106,234200,11.047,11.051,11.047,11.051
EURSEK,20251106,234300,11.050,11.051,11.050,11.050
EURSEK,20251106,234400,11.051,11.052,11.049,11.049
EURSEK,20251106,234500,11.050,11.050,11.050,11.050
EURSEK,20251106,234600,11.050,11.050,11.050,11.050
EURSEK,20251106,234700,11.050,11.050,11.050,11.050
EURSEK,20251106,234800,11.050,11.050,11.050,11.050
EURSEK,20251106,234900,11.050,11.050,11.050,11.050
EURSEK,20251106,235000,11.050,11.051,11.050,11.050
EURSEK,20251106,235100,11.050,11.051,11.049,11.050
EURSEK,20251106,235200,11.051,11.051,11.049,11.049
EURSEK,20251106,235300,11.049,11.049,11.049,11.049
EURSEK,20251106,235400,11.050,11.050,11.049,11.049
EURSEK,20251106,235500,11.049,11.049,11.049,11.049
EURSEK,20251106,235600,11.049,11.049,11.049,11.049
EURSEK,20251106,235700,11.049,11.049,11.048,11.048
EURSEK,20251106,235800,11.047,11.047,11.046,11.046
EURSEK,20251106,235900,11.047,11.047,11.047,11.047
EURSEK,20251107,000000,11.047,11.047,11.047,11.047
EURDKK,20251106,000100,7.463,7.463,7.463,7.463
EURDKK,20251106,000200,7.463,7.463,7.463,7.463
EURDKK,20251106,000300,7.463,7.463,7.463,7.463
EURDKK,20251106,000400,7.463,7.463,7.463,7.463
EURDKK,20251106,000500,7.463,7.463,7.463,7.463
EURDKK,20251106,000600,7.463,7.463,7.463,7.463
EURDKK,20251106,000700,7.463,7.463,7.463,7.463
EURDKK,20251106,000800,7.463,7.463,7.463,7.463
EURDKK,20251106,000900,7.463,7.463,7.463,7.463
EURDKK,20251106,001000,7.463,7.463,7.463,7.463
EURDKK,20251106,001100,7.464,7.464,7.464,7.464
EURDKK,20251106,001200,7.464,7.464,7.464,7.464
EURDKK,20251106,001300,7.464,7.464,7.464,7.464
EURDKK,20251106,001400,7.464,7.464,7.463,7.463
EURDKK,20251106,001500,7.463,7.463,7.463,7.463
EURDKK,20251106,001600,7.463,7.463,7.463,7.463
EURDKK,20251106,001700,7.463,7.463,7.463,7.463
EURDKK,20251106,001800,7.463,7.463,7.463,7.463
EURDKK,20251106,001900,7.463,7.463,7.463,7.463
EURDKK,20251106,002000,7.463,7.463,7.463,7.463
EURDKK,20251106,002100,7.463,7.463,7.463,7.463
EURDKK,20251106,002200,7.463,7.463,7.463,7.463
EURDKK,20251106,002300,7.463,7.463,7.463,7.463
EURDKK,20251106,002400,7.463,7.463,7.463,7.463
EURDKK,20251106,002500,7.464,7.464,7.464,7.464
EURDKK,20251106,002600,7.464,7.464,7.464,7.464
EURDKK,20251106,002700,7.464,7.464,7.464,7.464
EURDKK,20251106,002800,7.464,7.464,7.464,7.464
EURDKK,20251106,002900,7.464,7.464,7.464,7.464
EURDKK,20251106,003000,7.464,7.464,7.464,7.464
EURDKK,20251106,003100,7.464,7.464,7.464,7.464
EURDKK,20251106,003200,7.464,7.464,7.464,7.464
EURDKK,20251106,003300,7.463,7.463,7.463,7.463
EURDKK,20251106,003400,7.463,7.463,7.463,7.463
EURDKK,20251106,003500,7.463,7.463,7.463,7.463
EURDKK,20251106,003600,7.463,7.463,7.463,7.463
EURDKK,20251106,003700,7.463,7.464,7.463,7.464
EURDKK,20251106,003800,7.464,7.464,7.464,7.464
EURDKK,20251106,003900,7.464,7.464,7.464,7.464
EURDKK,20251106,004000,7.464,7.464,7.464,7.464
EURDKK,20251106,004100,7.464,7.464,7.464,7.464
EURDKK,20251106,004200,7.464,7.464,7.464,7.464
EURDKK,20251106,004300,7.464,7.464,7.464,7.464
EURDKK,20251106,004400,7.464,7.464,7.464,7.464
EURDKK,20251106,004500,7.463,7.463,7.463,7.463
EURDKK,20251106,004600,7.463,7.463,7.463,7.463
EURDKK,20251106,004700,7.463,7.463,7.463,7.463
EURDKK,20251106,004800,7.463,7.463,7.463,7.463
EURDKK,20251106,004900,7.463,7.463,7.463,7.463
EURDKK,20251106,005000,7.463,7.463,7.463,7.463
EURDKK,20251106,005100,7.464,7.464,7.464,7.464
EURDKK,20251106,005200,7.464,7.464,7.464,7.464
EURDKK,20251106,005300,7.464,7.464,7.464,7.464
EURDKK,20251106,005400,7.464,7.464,7.463,7.463
EURDKK,20251106,005500,7.463,7.463,7.463,7.463
EURDKK,20251106,005600,7.463,7.463,7.463,7.463
EURDKK,20251106,005700,7.463,7.463,7.463,7.463
EURDKK,20251106,005800,7.464,7.464,7.464,7.464
EURDKK,20251106,005900,7.464,7.464,7.464,7.464
EURDKK,20251106,010000,7.464,7.464,7.463,7.463
EURDKK,20251106,010100,7.463,7.463,7.463,7.463
EURDKK,20251106,010200,7.463,7.463,7.463,7.463
EURDKK,20251106,010300,7.463,7.463,7.463,7.463
EURDKK,20251106,010400,7.463,7.463,7.463,7.463
EURDKK,20251106,010500,7.463,7.463,7.463,7.463
EURDKK,20251106,010600,7.463,7.463,7.463,7.463
EURDKK,20251106,010700,7.463,7.463,7.463,7.463
EURDKK,20251106,010800,7.463,7.463,7.463,7.463
EURDKK,20251106,010900,7.463,7.463,7.463,7.463
EURDKK,20251106,011000,7.463,7.463,7.463,7.463
EURDKK,20251106,011100,7.463,7.463,7.463,7.463
EURDKK,20251106,011200,7.464,7.464,7.464,7.464
EURDKK,20251106,011300,7.464,7.464,7.464,7.464
EURDKK,20251106,011400,7.464,7.464,7.464,7.464
EURDKK,20251106,011500,7.464,7.464,7.464,7.464
EURDKK,20251106,011600,7.464,7.464,7.464,7.464
EURDKK,20251106,011700,7.464,7.464,7.464,7.464
EURDKK,20251106,011800,7.464,7.464,7.464,7.464
EURDKK,20251106,011900,7.464,7.464,7.464,7.464
EURDKK,20251106,012000,7.464,7.464,7.464,7.464
EURDKK,20251106,012100,7.464,7.464,7.464,7.464
EURDKK,20251106,012200,7.464,7.464,7.464,7.464
EURDKK,20251106,012300,7.464,7.464,7.464,7.464
EURDKK,20251106,012400,7.464,7.464,7.464,7.464
EURDKK,20251106,012500,7.464,7.464,7.464,7.464
EURDKK,20251106,012600,7.464,7.464,7.464,7.464
EURDKK,20251106,012700,7.465,7.465,7.464,7.464
EURDKK,20251106,012800,7.464,7.464,7.464,7.464
EURDKK,20251106,012900,7.464,7.464,7.464,7.464
EURDKK,20251106,013000,7.464,7.464,7.464,7.464
EURDKK,20251106,013100,7.464,7.464,7.464,7.464
EURDKK,20251106,013200,7.464,7.464,7.464,7.464
EURDKK,20251106,013300,7.463,7.463,7.463,7.463
EURDKK,20251106,013400,7.463,7.463,7.463,7.463
EURDKK,20251106,013500,7.463,7.463,7.463,7.463
EURDKK,20251106,013600,7.463,7.463,7.463,7.463
EURDKK,20251106,013700,7.463,7.463,7.463,7.463
EURDKK,20251106,013800,7.464,7.464,7.464,7.464
EURDKK,20251106,013900,7.463,7.463,7.463,7.463
EURDKK,20251106,014000,7.463,7.463,7.463,7.463
EURDKK,20251106,014100,7.463,7.464,7.463,7.464
EURDKK,20251106,014200,7.463,7.463,7.463,7.463
EURDKK,20251106,014300,7.463,7.463,7.463,7.463
EURDKK,20251106,014400,7.463,7.463,7.463,7.463
EURDKK,20251106,014500,7.463,7.463,7.463,7.463
EURDKK,20251106,014600,7.463,7.463,7.463,7.463
EURDKK,20251106,014700,7.463,7.464,7.463,7.464
EURDKK,20251106,014800,7.464,7.464,7.464,7.464
EURDKK,20251106,014900,7.464,7.464,7.464,7.464
EURDKK,20251106,015000,7.464,7.464,7.464,7.464
EURDKK,20251106,015100,7.463,7.463,7.463,7.463
EURDKK,20251106,015200,7.463,7.463,7.463,7.463
EURDKK,20251106,015300,7.463,7.463,7.463,7.463
EURDKK,20251106,015400,7.463,7.463,7.463,7.463
EURDKK,20251106,015500,7.463,7.464,7.463,7.464
EURDKK,20251106,015600,7.463,7.463,7.463,7.463
EURDKK,20251106,015700,7.463,7.463,7.463,7.463
EURDKK,20251106,015800,7.463,7.463,7.463,7.463
EURDKK,20251106,015900,7.463,7.463,7.463,7.463
EURDKK,20251106,020000,7.463,7.464,7.463,7.464
EURDKK,20251106,020100,7.464,7.464,7.464,7.464
EURDKK,20251106,020200,7.464,7.464,7.463,7.463
EURDKK,20251106,020300,7.463,7.463,7.463,7.463
EURDKK,20251106,020400,7.464,7.465,7.464,7.464
EURDKK,20251106,020500,7.463,7.463,7.463,7.463
EURDKK,20251106,020600,7.463,7.463,7.463,7.463
EURDKK,20251106,020700,7.464,7.464,7.464,7.464
EURDKK,20251106,020800,7.464,7.464,7.464,7.464
EURDKK,20251106,020900,7.464,7.464,7.464,7.464
EURDKK,20251106,021000,7.464,7.464,7.464,7.464
EURDKK,20251106,021100,7.464,7.464,7.463,7.464
EURDKK,20251106,021200,7.464,7.464,7.464,7.464
EURDKK,20251106,021300,7.464,7.464,7.464,7.464
EURDKK,20251106,021400,7.464,7.464,7.464,7.464
EURDKK,20251106,021500,7.463,7.464,7.463,7.464
EURDKK,20251106,021600,7.464,7.465,7.464,7.465
EURDKK,20251106,021700,7.465,7.465,7.465,7.465
EURDKK,20251106,021800,7.464,7.464,7.464,7.464
EURDKK,20251106,021900,7.464,7.464,7.464,7.464
EURDKK,20251106,022000,7.464,7.464,7.464,7.464
EURDKK,20251106,022100,7.464,7.464,7.464,7.464
EURDKK,20251106,022200,7.464,7.464,7.464,7.464
EURDKK,20251106,022300,7.464,7.464,7.464,7.464
EURDKK,20251106,022400,7.463,7.464,7.463,7.464
EURDKK,20251106,022500,7.464,7.464,7.464,7.464
EURDKK,20251106,022600,7.464,7.464,7.464,7.464
EURDKK,20251106,022700,7.464,7.464,7.464,7.464
EURDKK,20251106,022800,7.464,7.464,7.464,7.464
EURDKK,20251106,022900,7.464,7.465,7.464,7.465
EURDKK,20251106,023000,7.465,7.465,7.465,7.465
EURDKK,20251106,023100,7.465,7.465,7.465,7.465
EURDKK,20251106,023200,7.465,7.465,7.465,7.465
EURDKK,20251106,023300,7.465,7.465,7.465,7.465
EURDKK,20251106,023400,7.464,7.464,7.464,7.464
EURDKK,20251106,023500,7.464,7.464,7.464,7.464
EURDKK,20251106,023600,7.463,7.463,7.463,7.463
EURDKK,20251106,023700,7.463,7.463,7.463,7.463
EURDKK,20251106,023800,7.463,7.463,7.463,7.463
EURDKK,20251106,023900,7.463,7.463,7.463,7.463
EURDKK,20251106,024000,7.463,7.463,7.463,7.463
EURDKK,20251106,024100,7.463,7.463,7.463,7.463
EURDKK,20251106,024200,7.463,7.463,7.463,7.463
EURDKK,20251106,024300,7.463,7.464,7.463,7.464
EURDKK,20251106,024400,7.464,7.464,7.464,7.464
EURDKK,20251106,024500,7.464,7.464,7.463,7.463
EURDKK,20251106,024600,7.464,7.464,7.464,7.464
EURDKK,20251106,024700,7.464,7.464,7.464,7.464
EURDKK,20251106,024800,7.464,7.464,7.464,7.464
EURDKK,20251106,024900,7.464,7.464,7.464,7.464
EURDKK,20251106,025000,7.464,7.464,7.463,7.463
EURDKK,20251106,025100,7.463,7.463,7.463,7.463
EURDKK,20251106,025200,7.463,7.463,7.463,7.463
EURDKK,20251106,025300,7.463,7.463,7.463,7.463
EURDKK,20251106,025400,7.463,7.463,7.463,7.463
EURDKK,20251106,025500,7.463,7.463,7.463,7.463
EURDKK,20251106,025600,7.463,7.463,7.463,7.463
EURDKK,20251106,025700,7.463,7.463,7.463,7.463
EURDKK,20251106,025800,7.464,7.464,7.464,7.464
EURDKK,20251106,025900,7.464,7.464,7.464,7.464
EURDKK,20251106,030000,7.463,7.463,7.463,7.463
EURDKK,20251106,030100,7.463,7.463,7.462,7.462
EURDKK,20251106,030200,7.462,7.463,7.462,7.463
EURDKK,20251106,030300,7.463,7.463,7.463,7.463
EURDKK,20251106,030400,7.463,7.463,7.463,7.463
EURDKK,20251106,030500,7.463,7.463,7.463,7.463
EURDKK,20251106,030600,7.463,7.463,7.463,7.463
EURDKK,20251106,030700,7.463,7.463,7.463,7.463
EURDKK,20251106,030800,7.463,7.463,7.463,7.463
EURDKK,20251106,030900,7.463,7.463,7.463,7.463
EURDKK,20251106,031000,7.463,7.463,7.463,7.463
EURDKK,20251106,031100,7.464,7.464,7.464,7.464
EURDKK,20251106,031200,7.464,7.464,7.464,7.464
EURDKK,20251106,031300,7.464,7.464,7.464,7.464
EURDKK,20251106,031400,7.464,7.464,7.464,7.464
EURDKK,20251106,031500,7.464,7.464,7.464,7.464
EURDKK,20251106,031600,7.463,7.463,7.463,7.463
EURDKK,20251106,031700,7.463,7.464,7.463,7.464
EURDKK,20251106,031800,7.464,7.464,7.463,7.463
EURDKK,20251106,031900,7.463,7.463,7.463,7.463
EURDKK,20251106,032000,7.463,7.463,7.463,7.463
EURDKK,20251106,032100,7.463,7.463,7.463,7.463
EURDKK,20251106,032200,7.463,7.463,7.463,7.463
EURDKK,20251106,032300,7.463,7.463,7.463,7.463
EURDKK,20251106,032400,7.463,7.463,7.463,7.463
EURDKK,20251106,032500,7.463,7.463,7.463,7.463
EURDKK,20251106,032600,7.463,7.463,7.463,7.463
EURDKK,20251106,032700,7.463,7.463,7.463,7.463
EURDKK,20251106,032800,7.463,7.463,7.463,7.463
EURDKK,20251106,032900,7.463,7.463,7.463,7.463
EURDKK,20251106,033000,7.463,7.463,7.463,7.463
EURDKK,20251106,033100,7.463,7.463,7.463,7.463
EURDKK,20251106,033200,7.463,7.463,7.463,7.463
EURDKK,20251106,033300,7.463,7.463,7.463,7.463
EURDKK,20251106,033400,7.463,7.463,7.463,7.463
EURDKK,20251106,033500,7.463,7.463,7.463,7.463
EURDKK,20251106,033600,7.463,7.463,7.463,7.463
EURDKK,20251106,033700,7.463,7.463,7.463,7.463
EURDKK,20251106,033800,7.462,7.463,7.462,7.463
EURDKK,20251106,033900,7.463,7.463,7.463,7.463
EURDKK,20251106,034000,7.463,7.463,7.463,7.463
EURDKK,20251106,034100,7.464,7.464,7.464,7.464
EURDKK,20251106,034200,7.464,7.464,7.463,7.463
EURDKK,20251106,034300,7.463,7.463,7.463,7.463
EURDKK,20251106,034400,7.463,7.463,7.463,7.463
EURDKK,20251106,034500,7.463,7.463,7.463,7.463
EURDKK,20251106,034600,7.463,7.463,7.463,7.463
EURDKK,20251106,034700,7.463,7.463,7.463,7.463
EURDKK,20251106,034800,7.463,7.463,7.463,7.463
EURDKK,20251106,034900,7.463,7.463,7.463,7.463
EURDKK,20251106,035000,7.463,7.463,7.463,7.463
EURDKK,20251106,035100,7.464,7.464,7.464,7.464
EURDKK,20251106,035200,7.464,7.464,7.464,7.464
EURDKK,20251106,035300,7.464,7.464,7.464,7.464
EURDKK,20251106,035400,7.464,7.464,7.464,7.464
EURDKK,20251106,035500,7.464,7.464,7.464,7.464
EURDKK,20251106,035600,7.464,7.464,7.464,7.464
EURDKK,20251106,035700,7.464,7.464,7.464,7.464
EURDKK,20251106,035800,7.464,7.464,7.464,7.464
EURDKK,20251106,035900,7.464,7.464,7.463,7.463
EURDKK,20251106,040000,7.463,7.463,7.463,7.463
EURDKK,20251106,040100,7.463,7.463,7.463,7.463
EURDKK,20251106,040200,7.463,7.463,7.463,7.463
EURDKK,20251106,040300,7.463,7.463,7.463,7.463
EURDKK,20251106,040400,7.463,7.463,7.463,7.463
EURDKK,20251106,040500,7.463,7.463,7.463,7.463
EURDKK,20251106,040600,7.463,7.463,7.463,7.463
EURDKK,20251106,040700,7.463,7.463,7.463,7.463
EURDKK,20251106,040800,7.464,7.464,7.463,7.463
EURDKK,20251106,040900,7.463,7.463,7.463,7.463
EURDKK,20251106,041000,7.463,7.463,7.463,7.463
EURDKK,20251106,041100,7.463,7.463,7.463,7.463
EURDKK,20251106,041200,7.463,7.463,7.463,7.463
EURDKK,20251106,041300,7.463,7.463,7.463,7.463
EURDKK,20251106,041400,7.463,7.463,7.463,7.463
EURDKK,20251106,041500,7.463,7.463,7.463,7.463
EURDKK,20251106,041600,7.463,7.463,7.463,7.463
EURDKK,20251106,041700,7.463,7.464,7.463,7.464
EURDKK,20251106,041800,7.463,7.463,7.463,7.463
EURDKK,20251106,041900,7.463,7.463,7.463,7.463
EURDKK,20251106,042000,7.463,7.463,7.463,7.463
EURDKK,20251106,042100,7.463,7.463,7.463,7.463
EURDKK,20251106,042200,7.463,7.463,7.463,7.463
EURDKK,20251106,042300,7.463,7.463,7.463,7.463
EURDKK,20251106,042400,7.463,7.463,7.463,7.463
EURDKK,20251106,042500,7.464,7.464,7.464,7.464
EURDKK,20251106,042600,7.464,7.464,7.464,7.464
EURDKK,20251106,042700,7.464,7.464,7.464,7.464
EURDKK,20251106,042800,7.464,7.464,7.464,7.464
EURDKK,20251106,042900,7.463,7.463,7.463,7.463
EURDKK,20251106,043000,7.464,7.464,7.464,7.464
EURDKK,20251106,043100,7.464,7.464,7.464,7.464
EURDKK,20251106,043200,7.464,7.464,7.464,7.464
EURDKK,20251106,043300,7.464,7.464,7.464,7.464
EURDKK,20251106,043400,7.464,7.464,7.464,7.464
EURDKK,20251106,043500,7.464,7.464,7.464,7.464
EURDKK,20251106,043600,7.464,7.464,7.464,7.464
EURDKK,20251106,043700,7.464,7.464,7.464,7.464
EURDKK,20251106,043800,7.464,7.464,7.464,7.464
EURDKK,20251106,043900,7.464,7.464,7.464,7.464
EURDKK,20251106,044000,7.464,7.464,7.464,7.464
EURDKK,20251106,044100,7.464,7.464,7.463,7.463
EURDKK,20251106,044200,7.463,7.463,7.463,7.463
EURDKK,20251106,044300,7.463,7.463,7.463,7.463
EURDKK,20251106,044400,7.463,7.463,7.463,7.463
EURDKK,20251106,044500,7.463,7.463,7.463,7.463
EURDKK,20251106,044600,7.463,7.463,7.463,7.463
EURDKK,20251106,044700,7.463,7.463,7.463,7.463
EURDKK,20251106,044800,7.463,7.463,7.463,7.463
EURDKK,20251106,044900,7.463,7.463,7.463,7.463
EURDKK,20251106,045000,7.463,7.463,7.463,7.463
EURDKK,20251106,045100,7.463,7.463,7.463,7.463
EURDKK,20251106,045200,7.463,7.463,7.463,7.463
EURDKK,20251106,045300,7.463,7.463,7.463,7.463
EURDKK,20251106,045400,7.464,7.464,7.464,7.464
EURDKK,20251106,045500,7.464,7.464,7.464,7.464
EURDKK,20251106,045600,7.464,7.464,7.464,7.464
EURDKK,20251106,045700,7.464,7.464,7.464,7.464
EURDKK,20251106,045800,7.464,7.464,7.464,7.464
EURDKK,20251106,045900,7.464,7.464,7.464,7.464
EURDKK,20251106,050000,7.464,7.464,7.464,7.464
EURDKK,20251106,050100,7.464,7.464,7.464,7.464
EURDKK,20251106,050200,7.464,7.464,7.464,7.464
EURDKK,20251106,050300,7.464,7.464,7.464,7.464
EURDKK,20251106,050400,7.464,7.464,7.464,7.464
EURDKK,20251106,050500,7.464,7.464,7.464,7.464
EURDKK,20251106,050600,7.464,7.464,7.464,7.464
EURDKK,20251106,050700,7.464,7.464,7.464,7.464
EURDKK,20251106,050800,7.464,7.464,7.464,7.464
EURDKK,20251106,050900,7.464,7.464,7.463,7.463
EURDKK,20251106,051000,7.463,7.463,7.463,7.463
EURDKK,20251106,051100,7.463,7.463,7.463,7.463
EURDKK,20251106,051200,7.463,7.463,7.463,7.463
EURDKK,20251106,051300,7.463,7.464,7.463,7.464
EURDKK,20251106,051400,7.464,7.464,7.464,7.464
EURDKK,20251106,051500,7.464,7.464,7.464,7.464
EURDKK,20251106,051600,7.464,7.464,7.464,7.464
EURDKK,20251106,051700,7.464,7.464,7.464,7.464
EURDKK,20251106,051800,7.464,7.464,7.464,7.464
EURDKK,20251106,051900,7.464,7.464,7.464,7.464
EURDKK,20251106,052000,7.464,7.464,7.464,7.464
EURDKK,20251106,052100,7.464,7.464,7.464,7.464
EURDKK,20251106,052200,7.464,7.464,7.464,7.464
EURDKK,20251106,052300,7.464,7.464,7.464,7.464
EURDKK,20251106,052400,7.463,7.463,7.463,7.463
EURDKK,20251106,052500,7.463,7.463,7.463,7.463
EURDKK,20251106,052600,7.463,7.463,7.463,7.463
EURDKK,20251106,052700,7.463,7.463,7.463,7.463
EURDKK,20251106,052800,7.463,7.463,7.463,7.463
EURDKK,20251106,052900,7.463,7.463,7.463,7.463
EURDKK,20251106,053000,7.463,7.463,7.462,7.462
EURDKK,20251106,053100,7.462,7.462,7.462,7.462
EURDKK,20251106,053200,7.462,7.462,7.462,7.462
EURDKK,20251106,053300,7.462,7.462,7.462,7.462
EURDKK,20251106,053400,7.462,7.462,7.462,7.462
EURDKK,20251106,053500,7.462,7.462,7.462,7.462
EURDKK,20251106,053600,7.462,7.462,7.462,7.462
EURDKK,20251106,053700,7.462,7.462,7.462,7.462
EURDKK,20251106,053800,7.462,7.462,7.462,7.462
EURDKK,20251106,053900,7.462,7.462,7.462,7.462
EURDKK,20251106,054000,7.462,7.462,7.462,7.462
EURDKK,20251106,054100,7.462,7.462,7.462,7.462
EURDKK,20251106,054200,7.462,7.462,7.462,7.462
EURDKK,20251106,054300,7.462,7.462,7.462,7.462
EURDKK,20251106,054400,7.462,7.462,7.462,7.462
EURDKK,20251106,054500,7.462,7.462,7.462,7.462
EURDKK,20251106,054600,7.462,7.462,7.462,7.462
EURDKK,20251106,054700,7.462,7.462,7.462,7.462
EURDKK,20251106,054800,7.462,7.462,7.462,7.462
EURDKK,20251106,054900,7.462,7.462,7.462,7.462
EURDKK,20251106,055000,7.462,7.462,7.462,7.462
EURDKK,20251106,055100,7.462,7.462,7.462,7.462
EURDKK,20251106,055200,7.463,7.463,7.463,7.463
EURDKK,20251106,055300,7.463,7.463,7.463,7.463
EURDKK,20251106,055400,7.463,7.463,7.463,7.463
EURDKK,20251106,055500,7.463,7.463,7.463,7.463
EURDKK,20251106,055600,7.463,7.463,7.463,7.463
EURDKK,20251106,055700,7.463,7.463,7.463,7.463
EURDKK,20251106,055800,7.463,7.463,7.463,7.463
EURDKK,20251106,055900,7.463,7.463,7.463,7.463
EURDKK,20251106,060000,7.463,7.463,7.463,7.463
EURDKK,20251106,060100,7.463,7.463,7.463,7.463
EURDKK,20251106,060200,7.463,7.463,7.463,7.463
EURDKK,20251106,060300,7.463,7.463,7.463,7.463
EURDKK,20251106,060400,7.463,7.463,7.463,7.463
EURDKK,20251106,060500,7.462,7.462,7.462,7.462
EURDKK,20251106,060600,7.462,7.462,7.462,7.462
EURDKK,20251106,060700,7.462,7.462,7.462,7.462
EURDKK,20251106,060800,7.462,7.462,7.462,7.462
EURDKK,20251106,060900,7.462,7.462,7.462,7.462
EURDKK,20251106,061000,7.462,7.462,7.462,7.462
EURDKK,20251106,061100,7.463,7.463,7.463,7.463
EURDKK,20251106,061200,7.463,7.463,7.463,7.463
EURDKK,20251106,061300,7.463,7.463,7.463,7.463
EURDKK,20251106,061400,7.463,7.463,7.463,7.463
EURDKK,20251106,061500,7.463,7.463,7.463,7.463
EURDKK,20251106,061600,7.463,7.463,7.463,7.463
EURDKK,20251106,061700,7.463,7.463,7.463,7.463
EURDKK,20251106,061800,7.463,7.463,7.463,7.463
EURDKK,20251106,061900,7.463,7.463,7.463,7.463
EURDKK,20251106,062000,7.463,7.463,7.463,7.463
EURDKK,20251106,062100,7.463,7.463,7.463,7.463
EURDKK,20251106,062200,7.463,7.463,7.463,7.463
EURDKK,20251106,062300,7.463,7.463,7.463,7.463
EURDKK,20251106,062400,7.463,7.463,7.463,7.463
EURDKK,20251106,062500,7.463,7.463,7.463,7.463
EURDKK,20251106,062600,7.463,7.463,7.463,7.463
EURDKK,20251106,062700,7.463,7.463,7.463,7.463
EURDKK,20251106,062800,7.463,7.463,7.463,7.463
EURDKK,20251106,062900,7.463,7.463,7.463,7.463
EURDKK,20251106,063000,7.463,7.463,7.463,7.463
EURDKK,20251106,063100,7.463,7.463,7.463,7.463
EURDKK,20251106,063200,7.463,7.463,7.463,7.463
EURDKK,20251106,063300,7.463,7.463,7.463,7.463
EURDKK,20251106,063400,7.463,7.463,7.463,7.463
EURDKK,20251106,063500,7.463,7.463,7.463,7.463
EURDKK,20251106,063600,7.463,7.463,7.463,7.463
EURDKK,20251106,063700,7.463,7.463,7.463,7.463
EURDKK,20251106,063800,7.463,7.463,7.463,7.463
EURDKK,20251106,063900,7.463,7.463,7.463,7.463
EURDKK,20251106,064000,7.463,7.463,7.463,7.463
EURDKK,20251106,064100,7.463,7.463,7.463,7.463
EURDKK,20251106,064200,7.463,7.463,7.463,7.463
EURDKK,20251106,064300,7.463,7.463,7.463,7.463
EURDKK,20251106,064400,7.463,7.463,7.463,7.463
EURDKK,20251106,064500,7.463,7.463,7.463,7.463
EURDKK,20251106,064600,7.463,7.463,7.463,7.463
EURDKK,20251106,064700,7.463,7.463,7.463,7.463
EURDKK,20251106,064800,7.463,7.463,7.463,7.463
EURDKK,20251106,064900,7.463,7.463,7.463,7.463
EURDKK,20251106,065000,7.463,7.463,7.463,7.463
EURDKK,20251106,065100,7.463,7.463,7.463,7.463
EURDKK,20251106,065200,7.463,7.463,7.463,7.463
EURDKK,20251106,065300,7.463,7.463,7.463,7.463
EURDKK,20251106,065400,7.463,7.463,7.463,7.463
EURDKK,20251106,065500,7.463,7.463,7.463,7.463
EURDKK,20251106,065600,7.463,7.463,7.463,7.463
EURDKK,20251106,065700,7.463,7.463,7.463,7.463
EURDKK,20251106,065800,7.463,7.464,7.463,7.463
EURDKK,20251106,065900,7.463,7.464,7.463,7.464
EURDKK,20251106,070000,7.463,7.463,7.463,7.463
EURDKK,20251106,070100,7.463,7.463,7.463,7.463
EURDKK,20251106,070200,7.463,7.463,7.462,7.463
EURDKK,20251106,070300,7.463,7.463,7.463,7.463
EURDKK,20251106,070400,7.464,7.464,7.463,7.463
EURDKK,20251106,070500,7.463,7.463,7.463,7.463
EURDKK,20251106,070600,7.463,7.463,7.463,7.463
EURDKK,20251106,070700,7.464,7.464,7.463,7.463
EURDKK,20251106,070800,7.463,7.463,7.463,7.463
EURDKK,20251106,070900,7.462,7.463,7.462,7.463
EURDKK,20251106,071000,7.463,7.463,7.463,7.463
EURDKK,20251106,071100,7.463,7.463,7.463,7.463
EURDKK,20251106,071200,7.463,7.464,7.463,7.463
EURDKK,20251106,071300,7.463,7.463,7.463,7.463
EURDKK,20251106,071400,7.463,7.463,7.463,7.463
EURDKK,20251106,071500,7.462,7.463,7.462,7.463
EURDKK,20251106,071600,7.463,7.463,7.463,7.463
EURDKK,20251106,071700,7.463,7.463,7.463,7.463
EURDKK,20251106,071800,7.463,7.463,7.463,7.463
EURDKK,20251106,071900,7.463,7.463,7.463,7.463
EURDKK,20251106,072000,7.463,7.463,7.463,7.463
EURDKK,20251106,072100,7.463,7.463,7.463,7.463
EURDKK,20251106,072200,7.462,7.462,7.462,7.462
EURDKK,20251106,072300,7.462,7.463,7.462,7.463
EURDKK,20251106,072400,7.463,7.463,7.463,7.463
EURDKK,20251106,072500,7.463,7.463,7.463,7.463
EURDKK,20251106,072600,7.463,7.463,7.463,7.463
EURDKK,20251106,072700,7.463,7.463,7.463,7.463
EURDKK,20251106,072800,7.463,7.463,7.463,7.463
EURDKK,20251106,072900,7.463,7.464,7.463,7.464
EURDKK,20251106,073000,7.464,7.464,7.464,7.464
EURDKK,20251106,073100,7.464,7.464,7.464,7.464
EURDKK,20251106,073200,7.464,7.464,7.464,7.464
EURDKK,20251106,073300,7.464,7.464,7.464,7.464
EURDKK,20251106,073400,7.464,7.464,7.464,7.464
EURDKK,20251106,073500,7.464,7.464,7.463,7.463
EURDKK,20251106,073600,7.463,7.463,7.463,7.463
EURDKK,20251106,073700,7.463,7.463,7.463,7.463
EURDKK,20251106,073800,7.463,7.463,7.463,7.463
EURDKK,20251106,073900,7.463,7.463,7.463,7.463
EURDKK,20251106,074000,7.463,7.463,7.463,7.463
EURDKK,20251106,074100,7.463,7.463,7.463,7.463
EURDKK,20251106,074200,7.462,7.462,7.462,7.462
EURDKK,20251106,074300,7.462,7.463,7.462,7.463
EURDKK,20251106,074400,7.463,7.463,7.463,7.463
EURDKK,20251106,074500,7.463,7.463,7.463,7.463
EURDKK,20251106,074600,7.463,7.463,7.463,7.463
EURDKK,20251106,074700,7.463,7.463,7.463,7.463
EURDKK,20251106,074800,7.463,7.463,7.463,7.463
EURDKK,20251106,074900,7.462,7.462,7.462,7.462
EURDKK,20251106,075000,7.462,7.462,7.462,7.462
EURDKK,20251106,075100,7.462,7.462,7.462,7.462
EURDKK,20251106,075200,7.462,7.462,7.462,7.462
EURDKK,20251106,075300,7.462,7.462,7.462,7.462
EURDKK,20251106,075400,7.463,7.463,7.463,7.463
EURDKK,20251106,075500,7.463,7.463,7.463,7.463
EURDKK,20251106,075600,7.463,7.463,7.463,7.463
EURDKK,20251106,075700,7.463,7.463,7.463,7.463
EURDKK,20251106,075800,7.463,7.463,7.463,7.463
EURDKK,20251106,075900,7.463,7.463,7.463,7.463
EURDKK,20251106,080000,7.463,7.463,7.463,7.463
EURDKK,20251106,080100,7.463,7.464,7.463,7.464
EURDKK,20251106,080200,7.463,7.463,7.463,7.463
EURDKK,20251106,080300,7.463,7.464,7.463,7.464
EURDKK,20251106,080400,7.464,7.464,7.464,7.464
EURDKK,20251106,080500,7.463,7.463,7.463,7.463
EURDKK,20251106,080600,7.463,7.463,7.463,7.463
EURDKK,20251106,080700,7.463,7.463,7.463,7.463
EURDKK,20251106,080800,7.462,7.462,7.462,7.462
EURDKK,20251106,080900,7.463,7.463,7.463,7.463
EURDKK,20251106,081000,7.463,7.463,7.463,7.463
EURDKK,20251106,081100,7.463,7.463,7.463,7.463
EURDKK,20251106,081200,7.463,7.463,7.463,7.463
EURDKK,20251106,081300,7.463,7.463,7.463,7.463
EURDKK,20251106,081400,7.463,7.464,7.463,7.464
EURDKK,20251106,081500,7.464,7.464,7.463,7.464
EURDKK,20251106,081600,7.463,7.463,7.463,7.463
EURDKK,20251106,081700,7.463,7.463,7.463,7.463
EURDKK,20251106,081800,7.463,7.463,7.463,7.463
EURDKK,20251106,081900,7.463,7.463,7.463,7.463
EURDKK,20251106,082000,7.463,7.464,7.463,7.464
EURDKK,20251106,082100,7.464,7.464,7.464,7.464
EURDKK,20251106,082200,7.464,7.464,7.464,7.464
EURDKK,20251106,082300,7.464,7.464,7.463,7.463
EURDKK,20251106,082400,7.463,7.463,7.463,7.463
EURDKK,20251106,082500,7.463,7.463,7.463,7.463
EURDKK,20251106,082600,7.463,7.464,7.463,7.464
EURDKK,20251106,082700,7.464,7.464,7.464,7.464
EURDKK,20251106,082800,7.463,7.463,7.463,7.463
EURDKK,20251106,082900,7.464,7.464,7.464,7.464
EURDKK,20251106,083000,7.464,7.464,7.464,7.464
EURDKK,20251106,083100,7.464,7.464,7.463,7.463
EURDKK,20251106,083200,7.463,7.463,7.463,7.463
EURDKK,20251106,083300,7.463,7.463,7.463,7.463
EURDKK,20251106,083400,7.463,7.463,7.463,7.463
EURDKK,20251106,083500,7.463,7.463,7.462,7.462
EURDKK,20251106,083600,7.463,7.463,7.463,7.463
EURDKK,20251106,083700,7.463,7.463,7.463,7.463
EURDKK,20251106,083800,7.463,7.463,7.463,7.463
EURDKK,20251106,083900,7.463,7.463,7.463,7.463
EURDKK,20251106,084000,7.464,7.464,7.463,7.463
EURDKK,20251106,084100,7.463,7.463,7.463,7.463
EURDKK,20251106,084200,7.463,7.463,7.463,7.463
EURDKK,20251106,084300,7.463,7.463,7.463,7.463
EURDKK,20251106,084400,7.463,7.463,7.463,7.463
EURDKK,20251106,084500,7.463,7.463,7.463,7.463
EURDKK,20251106,084600,7.463,7.463,7.463,7.463
EURDKK,20251106,084700,7.463,7.463,7.463,7.463
EURDKK,20251106,084800,7.463,7.464,7.463,7.464
EURDKK,20251106,084900,7.464,7.464,7.464,7.464
EURDKK,20251106,085000,7.464,7.464,7.464,7.464
EURDKK,20251106,085100,7.464,7.464,7.464,7.464
EURDKK,20251106,085200,7.463,7.464,7.463,7.464
EURDKK,20251106,085300,7.464,7.464,7.464,7.464
EURDKK,20251106,085400,7.463,7.463,7.463,7.463
EURDKK,20251106,085500,7.463,7.463,7.463,7.463
EURDKK,20251106,085600,7.463,7.463,7.463,7.463
EURDKK,20251106,085700,7.463,7.463,7.463,7.463
EURDKK,20251106,085800,7.463,7.463,7.463,7.463
EURDKK,20251106,085900,7.463,7.463,7.463,7.463
EURDKK,20251106,090000,7.463,7.463,7.463,7.463
EURDKK,20251106,090100,7.463,7.464,7.463,7.463
EURDKK,20251106,090200,7.464,7.464,7.464,7.464
EURDKK,20251106,090300,7.463,7.463,7.463,7.463
EURDKK,20251106,090400,7.463,7.463,7.463,7.463
EURDKK,20251106,090500,7.463,7.464,7.463,7.463
EURDKK,20251106,090600,7.463,7.464,7.463,7.464
EURDKK,20251106,090700,7.464,7.464,7.464,7.464
EURDKK,20251106,090800,7.463,7.463,7.463,7.463
EURDKK,20251106,090900,7.463,7.463,7.463,7.463
EURDKK,20251106,091000,7.463,7.463,7.463,7.463
EURDKK,20251106,091100,7.463,7.463,7.463,7.463
EURDKK,20251106,091200,7.463,7.463,7.463,7.463
EURDKK,20251106,091300,7.463,7.463,7.463,7.463
EURDKK,20251106,091400,7.463,7.463,7.463,7.463
EURDKK,20251106,091500,7.463,7.463,7.463,7.463
EURDKK,20251106,091600,7.463,7.463,7.462,7.462
EURDKK,20251106,091700,7.462,7.462,7.462,7.462
EURDKK,20251106,091800,7.463,7.463,7.463,7.463
EURDKK,20251106,091900,7.463,7.463,7.463,7.463
EURDKK,20251106,092000,7.463,7.463,7.463,7.463
EURDKK,20251106,092100,7.463,7.463,7.462,7.463
EURDKK,20251106,092200,7.463,7.463,7.463,7.463
EURDKK,20251106,092300,7.463,7.463,7.462,7.462
EURDKK,20251106,092400,7.463,7.463,7.463,7.463
EURDKK,20251106,092500,7.463,7.463,7.463,7.463
EURDKK,20251106,092600,7.463,7.463,7.463,7.463
EURDKK,20251106,092700,7.463,7.463,7.463,7.463
EURDKK,20251106,092800,7.463,7.463,7.463,7.463
EURDKK,20251106,092900,7.463,7.463,7.463,7.463
EURDKK,20251106,093000,7.463,7.463,7.462,7.462
EURDKK,20251106,093100,7.463,7.463,7.462,7.463
EURDKK,20251106,093200,7.462,7.463,7.462,7.463
EURDKK,20251106,093300,7.462,7.462,7.462,7.462
EURDKK,20251106,093400,7.462,7.462,7.462,7.462
EURDKK,20251106,093500,7.463,7.463,7.463,7.463
EURDKK,20251106,093600,7.463,7.463,7.463,7.463
EURDKK,20251106,093700,7.463,7.463,7.462,7.462
EURDKK,20251106,093800,7.462,7.462,7.462,7.462
EURDKK,20251106,093900,7.463,7.463,7.463,7.463
EURDKK,20251106,094000,7.463,7.463,7.463,7.463
EURDKK,20251106,094100,7.463,7.463,7.463,7.463
EURDKK,20251106,094200,7.463,7.463,7.463,7.463
EURDKK,20251106,094300,7.463,7.463,7.462,7.462
EURDKK,20251106,094400,7.463,7.463,7.463,7.463
EURDKK,20251106,094500,7.462,7.463,7.462,7.463
EURDKK,20251106,094600,7.462,7.462,7.462,7.462
EURDKK,20251106,094700,7.462,7.463,7.462,7.463
EURDKK,20251106,094800,7.463,7.463,7.462,7.462
EURDKK,20251106,094900,7.462,7.462,7.462,7.462
EURDKK,20251106,095000,7.463,7.463,7.462,7.463
EURDKK,20251106,095100,7.462,7.462,7.462,7.462
EURDKK,20251106,095200,7.462,7.462,7.462,7.462
EURDKK,20251106,095300,7.463,7.463,7.463,7.463
EURDKK,20251106,095400,7.463,7.463,7.463,7.463
EURDKK,20251106,095500,7.463,7.463,7.463,7.463
EURDKK,20251106,095600,7.463,7.463,7.462,7.463
EURDKK,20251106,095700,7.462,7.463,7.462,7.463
EURDKK,20251106,095800,7.463,7.463,7.462,7.463
EURDKK,20251106,095900,7.462,7.462,7.462,7.462
EURDKK,20251106,100000,7.463,7.463,7.462,7.462
EURDKK,20251106,100100,7.462,7.462,7.462,7.462
EURDKK,20251106,100200,7.463,7.463,7.462,7.462
EURDKK,20251106,100300,7.463,7.463,7.462,7.462
EURDKK,20251106,100400,7.463,7.463,7.463,7.463
EURDKK,20251106,100500,7.463,7.463,7.463,7.463
EURDKK,20251106,100600,7.463,7.463,7.462,7.462
EURDKK,20251106,100700,7.462,7.463,7.462,7.463
EURDKK,20251106,100800,7.463,7.463,7.462,7.462
EURDKK,20251106,100900,7.462,7.462,7.462,7.462
EURDKK,20251106,101000,7.462,7.462,7.462,7.462
EURDKK,20251106,101100,7.462,7.462,7.462,7.462
EURDKK,20251106,101200,7.461,7.461,7.461,7.461
EURDKK,20251106,101300,7.462,7.462,7.462,7.462
EURDKK,20251106,101400,7.462,7.462,7.462,7.462
EURDKK,20251106,101500,7.462,7.463,7.462,7.463
EURDKK,20251106,101600,7.463,7.463,7.463,7.463
EURDKK,20251106,101700,7.463,7.463,7.463,7.463
EURDKK,20251106,101800,7.462,7.463,7.462,7.463
EURDKK,20251106,101900,7.463,7.463,7.463,7.463
EURDKK,20251106,102000,7.463,7.463,7.463,7.463
EURDKK,20251106,102100,7.462,7.463,7.462,7.463
EURDKK,20251106,102200,7.463,7.463,7.463,7.463
EURDKK,20251106,102300,7.463,7.463,7.463,7.463
EURDKK,20251106,102400,7.463,7.463,7.463,7.463
EURDKK,20251106,102500,7.463,7.463,7.463,7.463
EURDKK,20251106,102600,7.463,7.464,7.463,7.464
EURDKK,20251106,102700,7.464,7.465,7.464,7.465
EURDKK,20251106,102800,7.464,7.464,7.464,7.464
EURDKK,20251106,102900,7.464,7.464,7.464,7.464
EURDKK,20251106,103000,7.464,7.464,7.464,7.464
EURDKK,20251106,103100,7.464,7.464,7.464,7.464
EURDKK,20251106,103200,7.464,7.464,7.464,7.464
EURDKK,20251106,103300,7.464,7.464,7.464,7.464
EURDKK,20251106,103400,7.464,7.464,7.464,7.464
EURDKK,20251106,103500,7.464,7.464,7.464,7.464
EURDKK,20251106,103600,7.464,7.464,7.463,7.464
EURDKK,20251106,103700,7.464,7.464,7.464,7.464
EURDKK,20251106,103800,7.464,7.464,7.463,7.463
EURDKK,20251106,103900,7.464,7.464,7.464,7.464
EURDKK,20251106,104000,7.463,7.464,7.463,7.464
EURDKK,20251106,104100,7.464,7.464,7.464,7.464
EURDKK,20251106,104200,7.464,7.464,7.464,7.464
EURDKK,20251106,104300,7.464,7.464,7.464,7.464
EURDKK,20251106,104400,7.464,7.464,7.463,7.463
EURDKK,20251106,104500,7.464,7.464,7.464,7.464
EURDKK,20251106,104600,7.465,7.465,7.464,7.464
EURDKK,20251106,104700,7.464,7.464,7.464,7.464
EURDKK,20251106,104800,7.464,7.464,7.464,7.464
EURDKK,20251106,104900,7.464,7.464,7.464,7.464
EURDKK,20251106,105000,7.464,7.464,7.464,7.464
EURDKK,20251106,105100,7.464,7.464,7.464,7.464
EURDKK,20251106,105200,7.464,7.464,7.464,7.464
EURDKK,20251106,105300,7.464,7.464,7.464,7.464
EURDKK,20251106,105400,7.464,7.464,7.464,7.464
EURDKK,20251106,105500,7.465,7.465,7.464,7.465
EURDKK,20251106,105600,7.465,7.465,7.465,7.465
EURDKK,20251106,105700,7.465,7.465,7.465,7.465
EURDKK,20251106,105800,7.465,7.465,7.465,7.465
EURDKK,20251106,105900,7.464,7.464,7.464,7.464
EURDKK,20251106,110000,7.465,7.465,7.464,7.464
EURDKK,20251106,110100,7.464,7.465,7.464,7.464
EURDKK,20251106,110200,7.464,7.464,7.464,7.464
EURDKK,20251106,110300,7.464,7.464,7.464,7.464
EURDKK,20251106,110400,7.464,7.464,7.464,7.464
EURDKK,20251106,110500,7.464,7.464,7.464,7.464
EURDKK,20251106,110600,7.465,7.465,7.465,7.465
EURDKK,20251106,110700,7.465,7.465,7.465,7.465
EURDKK,20251106,110800,7.465,7.465,7.465,7.465
EURDKK,20251106,110900,7.464,7.465,7.464,7.465
EURDKK,20251106,111000,7.465,7.465,7.464,7.464
EURDKK,20251106,111100,7.464,7.464,7.464,7.464
EURDKK,20251106,111200,7.465,7.465,7.465,7.465
EURDKK,20251106,111300,7.465,7.465,7.464,7.465
EURDKK,20251106,111500,7.465,7.465,7.464,7.464
EURDKK,20251106,111600,7.464,7.464,7.464,7.464
EURDKK,20251106,111700,7.464,7.465,7.464,7.464
EURDKK,20251106,111800,7.464,7.464,7.464,7.464
EURDKK,20251106,111900,7.464,7.464,7.464,7.464
EURDKK,20251106,112000,7.464,7.464,7.464,7.464
EURDKK,20251106,112100,7.464,7.464,7.464,7.464
EURDKK,20251106,112200,7.464,7.464,7.464,7.464
EURDKK,20251106,112300,7.464,7.464,7.464,7.464
EURDKK,20251106,112400,7.464,7.464,7.464,7.464
EURDKK,20251106,112500,7.464,7.465,7.464,7.464
EURDKK,20251106,112600,7.464,7.464,7.464,7.464
EURDKK,20251106,112700,7.464,7.464,7.464,7.464
EURDKK,20251106,112800,7.464,7.464,7.464,7.464
EURDKK,20251106,112900,7.463,7.463,7.463,7.463
EURDKK,20251106,113000,7.464,7.464,7.464,7.464
EURDKK,20251106,113100,7.464,7.464,7.464,7.464
EURDKK,20251106,113200,7.464,7.464,7.464,7.464
EURDKK,20251106,113300,7.464,7.464,7.464,7.464
EURDKK,20251106,113400,7.464,7.464,7.464,7.464
EURDKK,20251106,113500,7.464,7.465,7.464,7.465
EURDKK,20251106,113600,7.464,7.465,7.464,7.465
EURDKK,20251106,113700,7.465,7.465,7.465,7.465
EURDKK,20251106,113800,7.465,7.465,7.464,7.464
EURDKK,20251106,113900,7.463,7.464,7.463,7.464
EURDKK,20251106,114000,7.464,7.464,7.464,7.464
EURDKK,20251106,114100,7.464,7.464,7.464,7.464
EURDKK,20251106,114200,7.464,7.464,7.464,7.464
EURDKK,20251106,114300,7.464,7.465,7.464,7.465
EURDKK,20251106,114400,7.465,7.465,7.465,7.465
EURDKK,20251106,114500,7.464,7.465,7.464,7.465
EURDKK,20251106,114600,7.465,7.465,7.465,7.465
EURDKK,20251106,114700,7.465,7.465,7.465,7.465
EURDKK,20251106,114800,7.464,7.464,7.464,7.464
EURDKK,20251106,114900,7.464,7.464,7.464,7.464
EURDKK,20251106,115000,7.464,7.464,7.464,7.464
EURDKK,20251106,115100,7.464,7.464,7.464,7.464
EURDKK,20251106,115200,7.464,7.464,7.463,7.463
EURDKK,20251106,115300,7.463,7.463,7.463,7.463
EURDKK,20251106,115400,7.463,7.464,7.463,7.464
EURDKK,20251106,115500,7.464,7.464,7.464,7.464
EURDKK,20251106,115600,7.464,7.464,7.464,7.464
EURDKK,20251106,115700,7.464,7.464,7.463,7.463
EURDKK,20251106,115800,7.464,7.464,7.463,7.463
EURDKK,20251106,115900,7.464,7.464,7.464,7.464
EURDKK,20251106,120000,7.464,7.464,7.464,7.464
EURDKK,20251106,120100,7.464,7.464,7.464,7.464
EURDKK,20251106,120200,7.464,7.465,7.464,7.465
EURDKK,20251106,120300,7.465,7.465,7.465,7.465
EURDKK,20251106,120400,7.465,7.465,7.465,7.465
EURDKK,20251106,120500,7.465,7.465,7.465,7.465
EURDKK,20251106,120600,7.464,7.465,7.464,7.465
EURDKK,20251106,120700,7.465,7.465,7.464,7.464
EURDKK,20251106,120800,7.464,7.464,7.464,7.464
EURDKK,20251106,120900,7.464,7.464,7.464,7.464
EURDKK,20251106,121000,7.464,7.464,7.464,7.464
EURDKK,20251106,121100,7.464,7.464,7.464,7.464
EURDKK,20251106,121200,7.464,7.464,7.464,7.464
EURDKK,20251106,121300,7.464,7.464,7.464,7.464
EURDKK,20251106,121400,7.464,7.464,7.464,7.464
EURDKK,20251106,121500,7.464,7.464,7.464,7.464
EURDKK,20251106,121600,7.464,7.464,7.464,7.464
EURDKK,20251106,121700,7.464,7.464,7.464,7.464
EURDKK,20251106,121800,7.464,7.464,7.464,7.464
EURDKK,20251106,121900,7.464,7.464,7.464,7.464
EURDKK,20251106,122000,7.465,7.465,7.465,7.465
EURDKK,20251106,122100,7.465,7.465,7.465,7.465
EURDKK,20251106,122200,7.465,7.465,7.465,7.465
EURDKK,20251106,122300,7.465,7.465,7.465,7.465
EURDKK,20251106,122400,7.465,7.465,7.465,7.465
EURDKK,20251106,122500,7.465,7.465,7.464,7.464
EURDKK,20251106,122600,7.464,7.464,7.464,7.464
EURDKK,20251106,122700,7.464,7.464,7.464,7.464
EURDKK,20251106,122800,7.464,7.465,7.464,7.465
EURDKK,20251106,122900,7.465,7.465,7.465,7.465
EURDKK,20251106,123000,7.465,7.465,7.465,7.465
EURDKK,20251106,123100,7.465,7.465,7.464,7.464
EURDKK,20251106,123200,7.465,7.465,7.465,7.465
EURDKK,20251106,123300,7.464,7.465,7.464,7.465
EURDKK,20251106,123400,7.465,7.465,7.465,7.465
EURDKK,20251106,123500,7.466,7.466,7.465,7.466
EURDKK,20251106,123600,7.466,7.466,7.466,7.466
EURDKK,20251106,123700,7.467,7.467,7.467,7.467
EURDKK,20251106,123800,7.467,7.467,7.465,7.465
EURDKK,20251106,123900,7.465,7.465,7.465,7.465
EURDKK,20251106,124000,7.466,7.466,7.466,7.466
EURDKK,20251106,124100,7.466,7.466,7.466,7.466
EURDKK,20251106,124200,7.466,7.466,7.465,7.465
EURDKK,20251106,124300,7.465,7.465,7.465,7.465
EURDKK,20251106,124400,7.466,7.466,7.466,7.466
EURDKK,20251106,124500,7.466,7.466,7.466,7.466
EURDKK,20251106,124600,7.466,7.466,7.465,7.465
EURDKK,20251106,124700,7.465,7.465,7.465,7.465
EURDKK,20251106,124800,7.465,7.465,7.465,7.465
EURDKK,20251106,124900,7.465,7.465,7.465,7.465
EURDKK,20251106,125000,7.465,7.465,7.465,7.465
EURDKK,20251106,125100,7.465,7.465,7.465,7.465
EURDKK,20251106,125200,7.464,7.464,7.464,7.464
EURDKK,20251106,125300,7.464,7.465,7.464,7.465
EURDKK,20251106,125400,7.466,7.466,7.466,7.466
EURDKK,20251106,125500,7.466,7.466,7.465,7.465
EURDKK,20251106,125600,7.465,7.465,7.465,7.465
EURDKK,20251106,125700,7.465,7.465,7.465,7.465
EURDKK,20251106,125800,7.465,7.465,7.465,7.465
EURDKK,20251106,125900,7.465,7.465,7.465,7.465
EURDKK,20251106,130000,7.465,7.465,7.465,7.465
EURDKK,20251106,130100,7.464,7.465,7.464,7.465
EURDKK,20251106,130200,7.465,7.465,7.465,7.465
EURDKK,20251106,130300,7.465,7.465,7.465,7.465
EURDKK,20251106,130400,7.465,7.465,7.464,7.465
EURDKK,20251106,130500,7.465,7.465,7.465,7.465
EURDKK,20251106,130600,7.465,7.465,7.465,7.465
EURDKK,20251106,130700,7.465,7.465,7.465,7.465
EURDKK,20251106,130800,7.465,7.465,7.465,7.465
EURDKK,20251106,130900,7.466,7.466,7.465,7.465
EURDKK,20251106,131000,7.464,7.465,7.464,7.465
EURDKK,20251106,131100,7.465,7.465,7.465,7.465
EURDKK,20251106,131200,7.465,7.465,7.465,7.465
EURDKK,20251106,131300,7.465,7.465,7.465,7.465
EURDKK,20251106,131400,7.466,7.466,7.465,7.465
EURDKK,20251106,131500,7.465,7.465,7.464,7.464
EURDKK,20251106,131600,7.465,7.465,7.465,7.465
EURDKK,20251106,131700,7.465,7.465,7.465,7.465
EURDKK,20251106,131800,7.465,7.465,7.465,7.465
EURDKK,20251106,131900,7.466,7.466,7.466,7.466
EURDKK,20251106,132000,7.466,7.466,7.465,7.465
EURDKK,20251106,132100,7.465,7.466,7.465,7.466
EURDKK,20251106,132200,7.465,7.465,7.465,7.465
EURDKK,20251106,132300,7.465,7.465,7.465,7.465
EURDKK,20251106,132400,7.465,7.466,7.465,7.466
EURDKK,20251106,132500,7.465,7.465,7.465,7.465
EURDKK,20251106,132600,7.465,7.466,7.465,7.466
EURDKK,20251106,132700,7.466,7.466,7.465,7.465
EURDKK,20251106,132800,7.465,7.465,7.465,7.465
EURDKK,20251106,132900,7.465,7.465,7.465,7.465
EURDKK,20251106,133000,7.465,7.465,7.465,7.465
EURDKK,20251106,133100,7.464,7.466,7.464,7.466
EURDKK,20251106,133200,7.465,7.465,7.465,7.465
EURDKK,20251106,133300,7.465,7.466,7.465,7.466
EURDKK,20251106,133400,7.466,7.466,7.466,7.466
EURDKK,20251106,133500,7.465,7.466,7.465,7.466
EURDKK,20251106,133600,7.465,7.466,7.465,7.466
EURDKK,20251106,133700,7.465,7.466,7.465,7.466
EURDKK,20251106,133800,7.466,7.466,7.466,7.466
EURDKK,20251106,133900,7.466,7.466,7.466,7.466
EURDKK,20251106,134000,7.466,7.466,7.466,7.466
EURDKK,20251106,134100,7.465,7.465,7.465,7.465
EURDKK,20251106,134200,7.465,7.465,7.465,7.465
EURDKK,20251106,134300,7.465,7.466,7.465,7.466
EURDKK,20251106,134400,7.466,7.466,7.466,7.466
EURDKK,20251106,134500,7.465,7.465,7.465,7.465
EURDKK,20251106,134600,7.466,7.466,7.465,7.465
EURDKK,20251106,134700,7.465,7.465,7.465,7.465
EURDKK,20251106,134800,7.465,7.465,7.465,7.465
EURDKK,20251106,134900,7.466,7.466,7.466,7.466
EURDKK,20251106,135000,7.466,7.466,7.465,7.465
EURDKK,20251106,135100,7.466,7.466,7.465,7.465
EURDKK,20251106,135200,7.466,7.466,7.465,7.465
EURDKK,20251106,135300,7.466,7.466,7.465,7.465
EURDKK,20251106,135400,7.466,7.466,7.465,7.465
EURDKK,20251106,135500,7.465,7.465,7.465,7.465
EURDKK,20251106,135600,7.465,7.465,7.465,7.465
EURDKK,20251106,135700,7.466,7.466,7.466,7.466
EURDKK,20251106,135800,7.466,7.466,7.466,7.466
EURDKK,20251106,135900,7.466,7.466,7.465,7.465
EURDKK,20251106,140000,7.465,7.466,7.465,7.466
EURDKK,20251106,140100,7.466,7.466,7.465,7.465
EURDKK,20251106,140200,7.466,7.466,7.466,7.466
EURDKK,20251106,140300,7.466,7.466,7.466,7.466
EURDKK,20251106,140400,7.466,7.466,7.465,7.465
EURDKK,20251106,140500,7.465,7.465,7.465,7.465
EURDKK,20251106,140600,7.465,7.466,7.465,7.466
EURDKK,20251106,140700,7.466,7.466,7.466,7.466
EURDKK,20251106,140800,7.465,7.465,7.465,7.465
EURDKK,20251106,140900,7.465,7.465,7.465,7.465
EURDKK,20251106,141000,7.465,7.465,7.465,7.465
EURDKK,20251106,141100,7.465,7.466,7.465,7.466
EURDKK,20251106,141200,7.465,7.465,7.465,7.465
EURDKK,20251106,141300,7.465,7.465,7.465,7.465
EURDKK,20251106,141400,7.465,7.465,7.465,7.465
EURDKK,20251106,141500,7.465,7.465,7.465,7.465
EURDKK,20251106,141600,7.466,7.466,7.466,7.466
EURDKK,20251106,141700,7.466,7.466,7.465,7.465
EURDKK,20251106,141800,7.465,7.466,7.465,7.465
EURDKK,20251106,141900,7.465,7.465,7.465,7.465
EURDKK,20251106,142000,7.465,7.465,7.465,7.465
EURDKK,20251106,142100,7.465,7.465,7.465,7.465
EURDKK,20251106,142200,7.466,7.466,7.465,7.465
EURDKK,20251106,142300,7.465,7.466,7.465,7.466
EURDKK,20251106,142400,7.465,7.466,7.465,7.466
EURDKK,20251106,142500,7.465,7.465,7.465,7.465
EURDKK,20251106,142600,7.465,7.465,7.465,7.465
EURDKK,20251106,142700,7.465,7.465,7.464,7.464
EURDKK,20251106,142800,7.465,7.466,7.465,7.466
EURDKK,20251106,142900,7.466,7.466,7.466,7.466
EURDKK,20251106,143000,7.466,7.466,7.466,7.466
EURDKK,20251106,143100,7.466,7.466,7.466,7.466
EURDKK,20251106,143200,7.465,7.466,7.465,7.466
EURDKK,20251106,143300,7.466,7.466,7.466,7.466
EURDKK,20251106,143400,7.465,7.466,7.465,7.466
EURDKK,20251106,143500,7.465,7.466,7.465,7.466
EURDKK,20251106,143600,7.465,7.465,7.465,7.465
EURDKK,20251106,143700,7.465,7.466,7.465,7.466
EURDKK,20251106,143800,7.465,7.466,7.465,7.465
EURDKK,20251106,143900,7.466,7.466,7.466,7.466
EURDKK,20251106,144000,7.466,7.466,7.466,7.466
EURDKK,20251106,144100,7.465,7.466,7.465,7.466
EURDKK,20251106,144200,7.465,7.465,7.465,7.465
EURDKK,20251106,144300,7.465,7.465,7.465,7.465
EURDKK,20251106,144400,7.466,7.466,7.465,7.466
EURDKK,20251106,144500,7.465,7.465,7.465,7.465
EURDKK,20251106,144600,7.465,7.466,7.465,7.466
EURDKK,20251106,144700,7.465,7.465,7.465,7.465
EURDKK,20251106,144800,7.465,7.465,7.465,7.465
EURDKK,20251106,144900,7.466,7.466,7.466,7.466
EURDKK,20251106,145000,7.466,7.466,7.465,7.465
EURDKK,20251106,145100,7.465,7.466,7.465,7.465
EURDKK,20251106,145200,7.465,7.465,7.465,7.465
EURDKK,20251106,145300,7.465,7.465,7.465,7.465
EURDKK,20251106,145400,7.464,7.466,7.464,7.466
EURDKK,20251106,145500,7.465,7.465,7.465,7.465
EURDKK,20251106,145600,7.465,7.466,7.465,7.466
EURDKK,20251106,145700,7.466,7.466,7.466,7.466
EURDKK,20251106,145800,7.465,7.466,7.465,7.466
EURDKK,20251106,145900,7.465,7.465,7.465,7.465
EURDKK,20251106,150000,7.465,7.465,7.465,7.465
EURDKK,20251106,150100,7.465,7.465,7.465,7.465
EURDKK,20251106,150200,7.465,7.465,7.465,7.465
EURDKK,20251106,150300,7.465,7.466,7.465,7.466
EURDKK,20251106,150400,7.465,7.465,7.465,7.465
EURDKK,20251106,150500,7.465,7.466,7.465,7.466
EURDKK,20251106,150600,7.465,7.466,7.465,7.466
EURDKK,20251106,150700,7.465,7.465,7.465,7.465
EURDKK,20251106,150800,7.465,7.465,7.465,7.465
EURDKK,20251106,150900,7.465,7.465,7.464,7.464
EURDKK,20251106,151000,7.465,7.465,7.465,7.465
EURDKK,20251106,151100,7.465,7.465,7.465,7.465
EURDKK,20251106,151200,7.465,7.465,7.465,7.465
EURDKK,20251106,151300,7.465,7.465,7.464,7.465
EURDKK,20251106,151400,7.464,7.465,7.464,7.465
EURDKK,20251106,151500,7.464,7.465,7.464,7.465
EURDKK,20251106,151600,7.465,7.465,7.464,7.464
EURDKK,20251106,151700,7.464,7.465,7.464,7.465
EURDKK,20251106,151800,7.464,7.465,7.464,7.465
EURDKK,20251106,151900,7.464,7.465,7.464,7.465
EURDKK,20251106,152000,7.464,7.465,7.464,7.465
EURDKK,20251106,152100,7.465,7.465,7.464,7.465
EURDKK,20251106,152200,7.465,7.465,7.464,7.464
EURDKK,20251106,152300,7.465,7.465,7.465,7.465
EURDKK,20251106,152400,7.464,7.465,7.464,7.465
EURDKK,20251106,152500,7.465,7.465,7.465,7.465
EURDKK,20251106,152600,7.466,7.466,7.465,7.465
EURDKK,20251106,152700,7.465,7.465,7.464,7.465
EURDKK,20251106,152800,7.465,7.465,7.465,7.465
EURDKK,20251106,152900,7.465,7.465,7.465,7.465
EURDKK,20251106,153000,7.464,7.465,7.464,7.465
EURDKK,20251106,153100,7.465,7.465,7.465,7.465
EURDKK,20251106,153200,7.465,7.465,7.465,7.465
EURDKK,20251106,153300,7.465,7.465,7.465,7.465
EURDKK,20251106,153400,7.465,7.465,7.465,7.465
EURDKK,20251106,153500,7.465,7.465,7.465,7.465
EURDKK,20251106,153600,7.465,7.465,7.465,7.465
EURDKK,20251106,153700,7.464,7.464,7.464,7.464
EURDKK,20251106,153800,7.464,7.465,7.464,7.464
EURDKK,20251106,153900,7.465,7.465,7.465,7.465
EURDKK,20251106,154000,7.465,7.465,7.464,7.464
EURDKK,20251106,154100,7.465,7.465,7.464,7.464
EURDKK,20251106,154200,7.465,7.465,7.465,7.465
EURDKK,20251106,154300,7.465,7.465,7.464,7.465
EURDKK,20251106,154400,7.464,7.465,7.464,7.465
EURDKK,20251106,154500,7.465,7.465,7.464,7.464
EURDKK,20251106,154600,7.465,7.465,7.464,7.464
EURDKK,20251106,154700,7.465,7.465,7.465,7.465
EURDKK,20251106,154800,7.464,7.464,7.464,7.464
EURDKK,20251106,154900,7.465,7.465,7.465,7.465
EURDKK,20251106,155000,7.465,7.465,7.464,7.465
EURDKK,20251106,155100,7.464,7.464,7.464,7.464
EURDKK,20251106,155200,7.465,7.465,7.464,7.464
EURDKK,20251106,155300,7.465,7.465,7.465,7.465
EURDKK,20251106,155400,7.464,7.465,7.464,7.465
EURDKK,20251106,155500,7.465,7.465,7.465,7.465
EURDKK,20251106,155600,7.464,7.465,7.464,7.464
EURDKK,20251106,155700,7.465,7.465,7.464,7.464
EURDKK,20251106,155800,7.465,7.465,7.465,7.465
EURDKK,20251106,155900,7.465,7.465,7.464,7.465
EURDKK,20251106,160000,7.464,7.464,7.464,7.464
EURDKK,20251106,160100,7.465,7.465,7.464,7.464
EURDKK,20251106,160200,7.464,7.465,7.464,7.465
EURDKK,20251106,160300,7.464,7.465,7.464,7.465
EURDKK,20251106,160400,7.464,7.465,7.464,7.465
EURDKK,20251106,160500,7.464,7.465,7.464,7.465
EURDKK,20251106,160600,7.465,7.465,7.465,7.465
EURDKK,20251106,160700,7.464,7.465,7.464,7.465
EURDKK,20251106,160800,7.465,7.465,7.464,7.465
EURDKK,20251106,160900,7.464,7.464,7.464,7.464
EURDKK,20251106,161000,7.464,7.465,7.464,7.465
EURDKK,20251106,161100,7.465,7.465,7.465,7.465
EURDKK,20251106,161200,7.465,7.465,7.465,7.465
EURDKK,20251106,161300,7.464,7.465,7.464,7.465
EURDKK,20251106,161400,7.464,7.465,7.464,7.465
EURDKK,20251106,161500,7.465,7.465,7.465,7.465
EURDKK,20251106,161600,7.465,7.465,7.465,7.465
EURDKK,20251106,161700,7.464,7.465,7.464,7.465
EURDKK,20251106,161800,7.464,7.465,7.464,7.465
EURDKK,20251106,161900,7.464,7.465,7.464,7.465
EURDKK,20251106,162000,7.465,7.465,7.464,7.464
EURDKK,20251106,162100,7.465,7.465,7.464,7.465
EURDKK,20251106,162200,7.465,7.465,7.465,7.465
EURDKK,20251106,162300,7.464,7.465,7.464,7.464
EURDKK,20251106,162400,7.465,7.465,7.464,7.464
EURDKK,20251106,162500,7.464,7.464,7.464,7.464
EURDKK,20251106,162600,7.465,7.465,7.465,7.465
EURDKK,20251106,162700,7.464,7.465,7.464,7.464
EURDKK,20251106,162800,7.465,7.465,7.465,7.465
EURDKK,20251106,162900,7.464,7.465,7.464,7.465
EURDKK,20251106,163000,7.465,7.465,7.465,7.465
EURDKK,20251106,163100,7.464,7.464,7.464,7.464
EURDKK,20251106,163200,7.464,7.464,7.464,7.464
EURDKK,20251106,163300,7.465,7.465,7.464,7.464
EURDKK,20251106,163400,7.465,7.465,7.464,7.464
EURDKK,20251106,163500,7.464,7.464,7.464,7.464
EURDKK,20251106,163600,7.465,7.465,7.464,7.464
EURDKK,20251106,163700,7.465,7.465,7.464,7.464
EURDKK,20251106,163800,7.464,7.465,7.464,7.464
EURDKK,20251106,163900,7.465,7.465,7.464,7.465
EURDKK,20251106,164000,7.464,7.465,7.464,7.465
EURDKK,20251106,164100,7.464,7.465,7.464,7.465
EURDKK,20251106,164200,7.465,7.465,7.465,7.465
EURDKK,20251106,164300,7.465,7.465,7.465,7.465
EURDKK,20251106,164400,7.464,7.464,7.464,7.464
EURDKK,20251106,164500,7.465,7.465,7.464,7.464
EURDKK,20251106,164600,7.465,7.465,7.465,7.465
EURDKK,20251106,164700,7.465,7.465,7.465,7.465
EURDKK,20251106,164800,7.465,7.465,7.464,7.464
EURDKK,20251106,164900,7.464,7.464,7.464,7.464
EURDKK,20251106,165000,7.464,7.465,7.464,7.465
EURDKK,20251106,165100,7.464,7.464,7.464,7.464
EURDKK,20251106,165200,7.464,7.465,7.464,7.465
EURDKK,20251106,165300,7.464,7.464,7.464,7.464
EURDKK,20251106,165400,7.464,7.465,7.464,7.465
EURDKK,20251106,165500,7.464,7.465,7.464,7.464
EURDKK,20251106,165600,7.463,7.465,7.463,7.464
EURDKK,20251106,165700,7.464,7.464,7.464,7.464
EURDKK,20251106,165800,7.465,7.465,7.463,7.463
EURDKK,20251106,165900,7.464,7.464,7.464,7.464
EURDKK,20251106,170000,7.464,7.464,7.463,7.464
EURDKK,20251106,170100,7.464,7.464,7.463,7.464
EURDKK,20251106,170200,7.463,7.464,7.463,7.464
EURDKK,20251106,170300,7.464,7.464,7.464,7.464
EURDKK,20251106,170400,7.464,7.464,7.463,7.463
EURDKK,20251106,170500,7.464,7.464,7.463,7.464
EURDKK,20251106,170600,7.464,7.464,7.464,7.464
EURDKK,20251106,170700,7.463,7.463,7.463,7.463
EURDKK,20251106,170800,7.464,7.464,7.463,7.463
EURDKK,20251106,170900,7.463,7.463,7.463,7.463
EURDKK,20251106,171000,7.464,7.464,7.464,7.464
EURDKK,20251106,171100,7.464,7.464,7.464,7.464
EURDKK,20251106,171200,7.464,7.464,7.464,7.464
EURDKK,20251106,171300,7.463,7.464,7.463,7.464
EURDKK,20251106,171400,7.465,7.465,7.464,7.465
EURDKK,20251106,171500,7.464,7.464,7.463,7.463
EURDKK,20251106,171600,7.463,7.463,7.463,7.463
EURDKK,20251106,171700,7.464,7.464,7.464,7.464
EURDKK,20251106,171800,7.463,7.464,7.463,7.464
EURDKK,20251106,171900,7.464,7.464,7.463,7.463
EURDKK,20251106,172000,7.464,7.464,7.464,7.464
EURDKK,20251106,172100,7.463,7.464,7.463,7.464
EURDKK,20251106,172200,7.463,7.463,7.463,7.463
EURDKK,20251106,172300,7.463,7.463,7.463,7.463
EURDKK,20251106,172400,7.463,7.463,7.463,7.463
EURDKK,20251106,172500,7.463,7.463,7.463,7.463
EURDKK,20251106,172600,7.464,7.464,7.463,7.464
EURDKK,20251106,172700,7.464,7.464,7.464,7.464
EURDKK,20251106,172800,7.464,7.464,7.464,7.464
EURDKK,20251106,172900,7.463,7.464,7.463,7.464
EURDKK,20251106,173000,7.464,7.464,7.464,7.464
EURDKK,20251106,173100,7.463,7.463,7.463,7.463
EURDKK,20251106,173200,7.464,7.464,7.464,7.464
EURDKK,20251106,173300,7.464,7.464,7.463,7.464
EURDKK,20251106,173400,7.464,7.464,7.464,7.464
EURDKK,20251106,173500,7.464,7.464,7.463,7.464
EURDKK,20251106,173600,7.464,7.464,7.463,7.464
EURDKK,20251106,173700,7.464,7.464,7.464,7.464
EURDKK,20251106,173800,7.464,7.464,7.464,7.464
EURDKK,20251106,173900,7.463,7.464,7.463,7.464
EURDKK,20251106,174000,7.463,7.464,7.463,7.464
EURDKK,20251106,174100,7.463,7.464,7.463,7.464
EURDKK,20251106,174200,7.463,7.463,7.463,7.463
EURDKK,20251106,174300,7.464,7.464,7.464,7.464
EURDKK,20251106,174400,7.464,7.464,7.463,7.463
EURDKK,20251106,174500,7.463,7.463,7.463,7.463
EURDKK,20251106,174600,7.464,7.464,7.463,7.464
EURDKK,20251106,174700,7.465,7.465,7.465,7.465
EURDKK,20251106,174800,7.464,7.464,7.463,7.463
EURDKK,20251106,174900,7.464,7.464,7.463,7.463
EURDKK,20251106,175000,7.464,7.464,7.464,7.464
EURDKK,20251106,175100,7.464,7.464,7.463,7.463
EURDKK,20251106,175200,7.463,7.463,7.463,7.463
EURDKK,20251106,175300,7.463,7.463,7.463,7.463
EURDKK,20251106,175400,7.464,7.464,7.463,7.463
EURDKK,20251106,175500,7.463,7.464,7.463,7.464
EURDKK,20251106,175600,7.463,7.463,7.463,7.463
EURDKK,20251106,175700,7.464,7.464,7.463,7.464
EURDKK,20251106,175800,7.464,7.464,7.464,7.464
EURDKK,20251106,175900,7.464,7.464,7.464,7.464
EURDKK,20251106,180000,7.464,7.464,7.464,7.464
EURDKK,20251106,180100,7.463,7.463,7.463,7.463
EURDKK,20251106,180200,7.464,7.464,7.463,7.464
EURDKK,20251106,180300,7.464,7.464,7.464,7.464
EURDKK,20251106,180400,7.464,7.464,7.464,7.464
EURDKK,20251106,180500,7.463,7.463,7.463,7.463
EURDKK,20251106,180600,7.464,7.464,7.463,7.464
EURDKK,20251106,180700,7.464,7.464,7.463,7.463
EURDKK,20251106,180800,7.464,7.464,7.463,7.463
EURDKK,20251106,180900,7.463,7.463,7.463,7.463
EURDKK,20251106,181000,7.463,7.464,7.463,7.464
EURDKK,20251106,181100,7.464,7.464,7.464,7.464
EURDKK,20251106,181200,7.463,7.464,7.463,7.464
EURDKK,20251106,181300,7.464,7.464,7.463,7.463
EURDKK,20251106,181400,7.464,7.464,7.464,7.464
EURDKK,20251106,181500,7.464,7.464,7.463,7.463
EURDKK,20251106,181600,7.464,7.464,7.463,7.464
EURDKK,20251106,181700,7.464,7.464,7.463,7.463
EURDKK,20251106,181800,7.464,7.464,7.464,7.464
EURDKK,20251106,181900,7.463,7.463,7.463,7.463
EURDKK,20251106,182000,7.463,7.463,7.463,7.463
EURDKK,20251106,182100,7.463,7.464,7.463,7.464
EURDKK,20251106,182200,7.464,7.464,7.464,7.464
EURDKK,20251106,182300,7.463,7.464,7.463,7.464
EURDKK,20251106,182400,7.464,7.464,7.464,7.464
EURDKK,20251106,182500,7.463,7.463,7.463,7.463
EURDKK,20251106,182600,7.464,7.464,7.463,7.463
EURDKK,20251106,182700,7.463,7.463,7.463,7.463
EURDKK,20251106,182800,7.463,7.463,7.463,7.463
EURDKK,20251106,182900,7.464,7.464,7.463,7.464
EURDKK,20251106,183000,7.463,7.464,7.463,7.464
EURDKK,20251106,183100,7.464,7.464,7.464,7.464
EURDKK,20251106,183200,7.464,7.464,7.464,7.464
EURDKK,20251106,183300,7.465,7.465,7.464,7.464
EURDKK,20251106,183400,7.463,7.464,7.463,7.464
EURDKK,20251106,183500,7.463,7.464,7.463,7.464
EURDKK,20251106,183600,7.464,7.464,7.464,7.464
EURDKK,20251106,183700,7.463,7.464,7.463,7.464
EURDKK,20251106,183800,7.464,7.464,7.463,7.463
EURDKK,20251106,183900,7.463,7.464,7.463,7.464
EURDKK,20251106,184000,7.464,7.464,7.464,7.464
EURDKK,20251106,184100,7.464,7.464,7.464,7.464
EURDKK,20251106,184200,7.464,7.464,7.464,7.464
EURDKK,20251106,184300,7.464,7.464,7.464,7.464
EURDKK,20251106,184400,7.464,7.464,7.464,7.464
EURDKK,20251106,184500,7.464,7.464,7.464,7.464
EURDKK,20251106,184600,7.464,7.464,7.463,7.463
EURDKK,20251106,184700,7.463,7.463,7.463,7.463
EURDKK,20251106,184800,7.463,7.463,7.463,7.463
EURDKK,20251106,184900,7.464,7.464,7.463,7.463
EURDKK,20251106,185000,7.464,7.464,7.464,7.464
EURDKK,20251106,185100,7.464,7.464,7.464,7.464
EURDKK,20251106,185200,7.464,7.464,7.464,7.464
EURDKK,20251106,185300,7.464,7.464,7.464,7.464
EURDKK,20251106,185400,7.463,7.464,7.463,7.464
EURDKK,20251106,185500,7.464,7.464,7.464,7.464
EURDKK,20251106,185600,7.464,7.464,7.464,7.464
EURDKK,20251106,185700,7.464,7.464,7.464,7.464
EURDKK,20251106,185800,7.464,7.464,7.464,7.464
EURDKK,20251106,185900,7.464,7.464,7.464,7.464
EURDKK,20251106,190000,7.464,7.464,7.464,7.464
EURDKK,20251106,190100,7.464,7.464,7.464,7.464
EURDKK,20251106,190200,7.463,7.463,7.463,7.463
EURDKK,20251106,190300,7.463,7.464,7.463,7.464
EURDKK,20251106,190400,7.464,7.464,7.464,7.464
EURDKK,20251106,190500,7.464,7.464,7.464,7.464
EURDKK,20251106,190600,7.464,7.464,7.464,7.464
EURDKK,20251106,190700,7.464,7.464,7.464,7.464
EURDKK,20251106,190800,7.464,7.464,7.464,7.464
EURDKK,20251106,190900,7.464,7.464,7.464,7.464
EURDKK,20251106,191000,7.464,7.464,7.464,7.464
EURDKK,20251106,191100,7.464,7.464,7.464,7.464
EURDKK,20251106,191200,7.464,7.464,7.464,7.464
EURDKK,20251106,191300,7.464,7.464,7.464,7.464
EURDKK,20251106,191400,7.464,7.464,7.464,7.464
EURDKK,20251106,191500,7.464,7.464,7.464,7.464
EURDKK,20251106,191600,7.464,7.464,7.464,7.464
EURDKK,20251106,191700,7.463,7.463,7.463,7.463
EURDKK,20251106,191800,7.463,7.464,7.463,7.464
EURDKK,20251106,191900,7.463,7.463,7.463,7.463
EURDKK,20251106,192000,7.463,7.464,7.463,7.464
EURDKK,20251106,192100,7.464,7.464,7.464,7.464
EURDKK,20251106,192200,7.464,7.464,7.464,7.464
EURDKK,20251106,192300,7.464,7.464,7.464,7.464
EURDKK,20251106,192400,7.464,7.464,7.464,7.464
EURDKK,20251106,192500,7.464,7.464,7.464,7.464
EURDKK,20251106,192600,7.463,7.464,7.463,7.463
EURDKK,20251106,192700,7.463,7.463,7.463,7.463
EURDKK,20251106,192800,7.463,7.463,7.463,7.463
EURDKK,20251106,192900,7.464,7.464,7.463,7.463
EURDKK,20251106,193000,7.464,7.464,7.463,7.463
EURDKK,20251106,193100,7.463,7.463,7.463,7.463
EURDKK,20251106,193200,7.464,7.464,7.464,7.464
EURDKK,20251106,193300,7.464,7.464,7.464,7.464
EURDKK,20251106,193400,7.464,7.464,7.464,7.464
EURDKK,20251106,193500,7.464,7.464,7.464,7.464
EURDKK,20251106,193600,7.464,7.464,7.464,7.464
EURDKK,20251106,193700,7.464,7.464,7.463,7.463
EURDKK,20251106,193800,7.463,7.463,7.463,7.463
EURDKK,20251106,193900,7.463,7.463,7.463,7.463
EURDKK,20251106,194000,7.464,7.464,7.464,7.464
EURDKK,20251106,194100,7.464,7.464,7.464,7.464
EURDKK,20251106,194200,7.464,7.464,7.464,7.464
EURDKK,20251106,194300,7.464,7.464,7.464,7.464
EURDKK,20251106,194400,7.464,7.464,7.464,7.464
EURDKK,20251106,194500,7.464,7.464,7.464,7.464
EURDKK,20251106,194600,7.464,7.464,7.463,7.463
EURDKK,20251106,194700,7.463,7.463,7.463,7.463
EURDKK,20251106,194800,7.463,7.463,7.463,7.463
EURDKK,20251106,194900,7.464,7.464,7.464,7.464
EURDKK,20251106,195000,7.464,7.464,7.463,7.463
EURDKK,20251106,195100,7.464,7.464,7.464,7.464
EURDKK,20251106,195200,7.464,7.464,7.463,7.463
EURDKK,20251106,195300,7.464,7.464,7.463,7.463
EURDKK,20251106,195400,7.463,7.463,7.463,7.463
EURDKK,20251106,195500,7.464,7.464,7.463,7.463
EURDKK,20251106,195600,7.463,7.463,7.463,7.463
EURDKK,20251106,195700,7.464,7.464,7.464,7.464
EURDKK,20251106,195800,7.463,7.463,7.463,7.463
EURDKK,20251106,195900,7.463,7.463,7.463,7.463
EURDKK,20251106,200000,7.463,7.463,7.463,7.463
EURDKK,20251106,200100,7.464,7.464,7.464,7.464
EURDKK,20251106,200200,7.464,7.464,7.463,7.463
EURDKK,20251106,200300,7.463,7.463,7.463,7.463
EURDKK,20251106,200400,7.463,7.464,7.463,7.464
EURDKK,20251106,200500,7.464,7.464,7.464,7.464
EURDKK,20251106,200600,7.464,7.465,7.464,7.465
EURDKK,20251106,200700,7.464,7.464,7.463,7.464
EURDKK,20251106,200800,7.464,7.464,7.464,7.464
EURDKK,20251106,200900,7.464,7.464,7.464,7.464
EURDKK,20251106,201000,7.463,7.463,7.463,7.463
EURDKK,20251106,201100,7.463,7.464,7.463,7.464
EURDKK,20251106,201200,7.464,7.464,7.464,7.464
EURDKK,20251106,201300,7.464,7.464,7.464,7.464
EURDKK,20251106,201400,7.463,7.463,7.463,7.463
EURDKK,20251106,201500,7.463,7.463,7.463,7.463
EURDKK,20251106,201600,7.463,7.463,7.463,7.463
EURDKK,20251106,201700,7.463,7.463,7.463,7.463
EURDKK,20251106,201800,7.463,7.463,7.463,7.463
EURDKK,20251106,201900,7.463,7.463,7.463,7.463
EURDKK,20251106,202000,7.463,7.463,7.463,7.463
EURDKK,20251106,202100,7.463,7.463,7.463,7.463
EURDKK,20251106,202200,7.463,7.464,7.463,7.464
EURDKK,20251106,202300,7.463,7.463,7.463,7.463
EURDKK,20251106,202400,7.463,7.463,7.463,7.463
EURDKK,20251106,202500,7.463,7.463,7.463,7.463
EURDKK,20251106,202600,7.464,7.464,7.464,7.464
EURDKK,20251106,202700,7.464,7.464,7.464,7.464
EURDKK,20251106,202800,7.464,7.464,7.464,7.464
EURDKK,20251106,202900,7.464,7.464,7.464,7.464
EURDKK,20251106,203000,7.464,7.464,7.464,7.464
EURDKK,20251106,203100,7.464,7.464,7.464,7.464
EURDKK,20251106,203200,7.464,7.464,7.464,7.464
EURDKK,20251106,203300,7.464,7.464,7.464,7.464
EURDKK,20251106,203400,7.464,7.464,7.464,7.464
EURDKK,20251106,203500,7.464,7.464,7.464,7.464
EURDKK,20251106,203600,7.464,7.464,7.464,7.464
EURDKK,20251106,203700,7.464,7.464,7.463,7.463
EURDKK,20251106,203800,7.463,7.464,7.463,7.464
EURDKK,20251106,203900,7.463,7.464,7.463,7.463
EURDKK,20251106,204000,7.464,7.464,7.464,7.464
EURDKK,20251106,204100,7.464,7.464,7.463,7.463
EURDKK,20251106,204200,7.463,7.463,7.463,7.463
EURDKK,20251106,204300,7.463,7.464,7.463,7.464
EURDKK,20251106,204400,7.464,7.464,7.464,7.464
EURDKK,20251106,204500,7.464,7.464,7.464,7.464
EURDKK,20251106,204600,7.464,7.464,7.464,7.464
EURDKK,20251106,204700,7.463,7.463,7.463,7.463
EURDKK,20251106,204800,7.464,7.464,7.464,7.464
EURDKK,20251106,204900,7.463,7.464,7.463,7.464
EURDKK,20251106,205000,7.464,7.464,7.464,7.464
EURDKK,20251106,205100,7.464,7.464,7.464,7.464
EURDKK,20251106,205200,7.464,7.464,7.464,7.464
EURDKK,20251106,205300,7.464,7.464,7.464,7.464
EURDKK,20251106,205400,7.463,7.464,7.463,7.464
EURDKK,20251106,205500,7.464,7.464,7.464,7.464
EURDKK,20251106,205600,7.464,7.464,7.464,7.464
EURDKK,20251106,205700,7.464,7.464,7.464,7.464
EURDKK,20251106,205800,7.464,7.464,7.464,7.464
EURDKK,20251106,205900,7.464,7.464,7.464,7.464
EURDKK,20251106,210000,7.464,7.464,7.463,7.463
EURDKK,20251106,210100,7.463,7.463,7.463,7.463
EURDKK,20251106,210200,7.464,7.464,7.464,7.464
EURDKK,20251106,210300,7.464,7.464,7.463,7.463
EURDKK,20251106,210400,7.463,7.463,7.463,7.463
EURDKK,20251106,210500,7.463,7.463,7.463,7.463
EURDKK,20251106,210600,7.464,7.464,7.464,7.464
EURDKK,20251106,210700,7.464,7.465,7.464,7.465
EURDKK,20251106,210800,7.465,7.465,7.465,7.465
EURDKK,20251106,210900,7.465,7.465,7.465,7.465
EURDKK,20251106,211000,7.465,7.465,7.465,7.465
EURDKK,20251106,211100,7.465,7.465,7.465,7.465
EURDKK,20251106,211200,7.465,7.465,7.465,7.465
EURDKK,20251106,211300,7.466,7.466,7.464,7.464
EURDKK,20251106,211400,7.464,7.464,7.464,7.464
EURDKK,20251106,211500,7.465,7.465,7.465,7.465
EURDKK,20251106,211600,7.465,7.465,7.465,7.465
EURDKK,20251106,211700,7.465,7.465,7.464,7.464
EURDKK,20251106,211800,7.464,7.464,7.464,7.464
EURDKK,20251106,211900,7.464,7.464,7.464,7.464
EURDKK,20251106,212000,7.465,7.465,7.465,7.465
EURDKK,20251106,212100,7.464,7.464,7.464,7.464
EURDKK,20251106,212200,7.464,7.464,7.464,7.464
EURDKK,20251106,212300,7.464,7.464,7.464,7.464
EURDKK,20251106,212400,7.464,7.465,7.464,7.464
EURDKK,20251106,212500,7.464,7.464,7.464,7.464
EURDKK,20251106,212600,7.463,7.463,7.463,7.463
EURDKK,20251106,212700,7.463,7.463,7.463,7.463
EURDKK,20251106,212800,7.463,7.463,7.463,7.463
EURDKK,20251106,212900,7.463,7.463,7.463,7.463
EURDKK,20251106,213000,7.463,7.464,7.463,7.464
EURDKK,20251106,213100,7.465,7.465,7.465,7.465
EURDKK,20251106,213200,7.465,7.465,7.465,7.465
EURDKK,20251106,213300,7.465,7.465,7.465,7.465
EURDKK,20251106,213400,7.465,7.465,7.465,7.465
EURDKK,20251106,213500,7.465,7.465,7.465,7.465
EURDKK,20251106,213600,7.465,7.465,7.465,7.465
EURDKK,20251106,213700,7.465,7.465,7.465,7.465
EURDKK,20251106,213800,7.465,7.465,7.465,7.465
EURDKK,20251106,213900,7.465,7.465,7.465,7.465
EURDKK,20251106,214000,7.465,7.465,7.465,7.465
EURDKK,20251106,214100,7.465,7.465,7.465,7.465
EURDKK,20251106,214200,7.465,7.465,7.465,7.465
EURDKK,20251106,214300,7.465,7.465,7.465,7.465
EURDKK,20251106,214400,7.465,7.465,7.465,7.465
EURDKK,20251106,214500,7.466,7.466,7.466,7.466
EURDKK,20251106,214600,7.466,7.466,7.465,7.465
EURDKK,20251106,214700,7.464,7.465,7.464,7.465
EURDKK,20251106,214800,7.465,7.465,7.464,7.464
EURDKK,20251106,214900,7.464,7.464,7.464,7.464
EURDKK,20251106,215000,7.464,7.464,7.464,7.464
EURDKK,20251106,215100,7.464,7.464,7.464,7.464
EURDKK,20251106,215200,7.465,7.465,7.465,7.465
EURDKK,20251106,215300,7.465,7.465,7.465,7.465
EURDKK,20251106,215400,7.465,7.465,7.464,7.464
EURDKK,20251106,215500,7.464,7.464,7.464,7.464
EURDKK,20251106,215600,7.464,7.464,7.464,7.464
EURDKK,20251106,215700,7.464,7.464,7.464,7.464
EURDKK,20251106,215800,7.464,7.465,7.464,7.465
EURDKK,20251106,215900,7.465,7.465,7.465,7.465
EURDKK,20251106,220000,7.465,7.465,7.465,7.465
EURDKK,20251106,220100,7.465,7.465,7.465,7.465
EURDKK,20251106,220200,7.465,7.465,7.465,7.465
EURDKK,20251106,220300,7.465,7.465,7.465,7.465
EURDKK,20251106,220400,7.465,7.465,7.465,7.465
EURDKK,20251106,220500,7.465,7.465,7.465,7.465
EURDKK,20251106,220600,7.465,7.465,7.465,7.465
EURDKK,20251106,220700,7.465,7.465,7.465,7.465
EURDKK,20251106,220800,7.465,7.465,7.465,7.465
EURDKK,20251106,220900,7.464,7.464,7.464,7.464
EURDKK,20251106,221000,7.464,7.464,7.464,7.464
EURDKK,20251106,221100,7.464,7.464,7.464,7.464
EURDKK,20251106,221200,7.464,7.464,7.464,7.464
EURDKK,20251106,221300,7.464,7.464,7.464,7.464
EURDKK,20251106,221400,7.465,7.465,7.465,7.465
EURDKK,20251106,221500,7.465,7.465,7.465,7.465
EURDKK,20251106,221600,7.465,7.465,7.465,7.465
EURDKK,20251106,221700,7.465,7.465,7.465,7.465
EURDKK,20251106,221800,7.465,7.465,7.465,7.465
EURDKK,20251106,221900,7.465,7.466,7.465,7.466
EURDKK,20251106,222000,7.466,7.466,7.466,7.466
EURDKK,20251106,222100,7.466,7.466,7.466,7.466
EURDKK,20251106,222200,7.466,7.466,7.466,7.466
EURDKK,20251106,222300,7.466,7.466,7.466,7.466
EURDKK,20251106,222400,7.466,7.466,7.466,7.466
EURDKK,20251106,222500,7.466,7.466,7.466,7.466
EURDKK,20251106,222600,7.466,7.466,7.466,7.466
EURDKK,20251106,222700,7.466,7.466,7.466,7.466
EURDKK,20251106,222800,7.466,7.466,7.466,7.466
EURDKK,20251106,222900,7.465,7.465,7.464,7.464
EURDKK,20251106,223000,7.464,7.464,7.464,7.464
EURDKK,20251106,223100,7.464,7.464,7.464,7.464
EURDKK,20251106,223200,7.465,7.465,7.465,7.465
EURDKK,20251106,223300,7.465,7.465,7.465,7.465
EURDKK,20251106,223400,7.465,7.465,7.465,7.465
EURDKK,20251106,223500,7.465,7.465,7.465,7.465
EURDKK,20251106,223600,7.465,7.465,7.465,7.465
EURDKK,20251106,223700,7.465,7.465,7.465,7.465
EURDKK,20251106,223800,7.465,7.466,7.465,7.466
EURDKK,20251106,223900,7.466,7.466,7.466,7.466
EURDKK,20251106,224000,7.466,7.466,7.466,7.466
EURDKK,20251106,224100,7.465,7.465,7.465,7.465
EURDKK,20251106,224200,7.465,7.465,7.465,7.465
EURDKK,20251106,224300,7.465,7.465,7.465,7.465
EURDKK,20251106,224400,7.465,7.465,7.465,7.465
EURDKK,20251106,224500,7.465,7.465,7.465,7.465
EURDKK,20251106,224600,7.465,7.466,7.465,7.466
EURDKK,20251106,224700,7.466,7.466,7.466,7.466
EURDKK,20251106,224800,7.466,7.466,7.466,7.466
EURDKK,20251106,224900,7.466,7.466,7.466,7.466
EURDKK,20251106,225000,7.466,7.466,7.466,7.466
EURDKK,20251106,225100,7.466,7.467,7.466,7.467
EURDKK,20251106,225200,7.467,7.467,7.467,7.467
EURDKK,20251106,225300,7.467,7.467,7.467,7.467
EURDKK,20251106,225400,7.467,7.467,7.467,7.467
EURDKK,20251106,225500,7.467,7.467,7.467,7.467
EURDKK,20251106,225600,7.467,7.467,7.467,7.467
EURDKK,20251106,225700,7.466,7.466,7.466,7.466
EURDKK,20251106,225800,7.466,7.466,7.466,7.466
EURDKK,20251106,225900,7.466,7.466,7.465,7.465
EURDKK,20251106,230000,7.465,7.465,7.465,7.465
EURDKK,20251106,230100,7.465,7.465,7.465,7.465
EURDKK,20251106,230200,7.465,7.465,7.465,7.465
EURDKK,20251106,230300,7.465,7.465,7.465,7.465
EURDKK,20251106,230400,7.465,7.465,7.465,7.465
EURDKK,20251106,230500,7.465,7.465,7.465,7.465
EURDKK,20251106,230600,7.465,7.466,7.465,7.466
EURDKK,20251106,230700,7.466,7.466,7.465,7.465
EURDKK,20251106,230800,7.465,7.465,7.465,7.465
EURDKK,20251106,230900,7.464,7.464,7.464,7.464
EURDKK,20251106,231000,7.464,7.464,7.464,7.464
EURDKK,20251106,231100,7.464,7.464,7.464,7.464
EURDKK,20251106,231200,7.464,7.464,7.464,7.464
EURDKK,20251106,231300,7.464,7.464,7.464,7.464
EURDKK,20251106,231400,7.464,7.464,7.463,7.463
EURDKK,20251106,231500,7.463,7.463,7.463,7.463
EURDKK,20251106,231600,7.464,7.464,7.464,7.464
EURDKK,20251106,231700,7.464,7.464,7.464,7.464
EURDKK,20251106,231800,7.463,7.463,7.463,7.463
EURDKK,20251106,231900,7.463,7.463,7.463,7.463
EURDKK,20251106,232000,7.463,7.463,7.463,7.463
EURDKK,20251106,232100,7.464,7.464,7.464,7.464
EURDKK,20251106,232200,7.465,7.466,7.465,7.466
EURDKK,20251106,232300,7.466,7.466,7.466,7.466
EURDKK,20251106,232400,7.466,7.466,7.466,7.466
EURDKK,20251106,232500,7.466,7.466,7.465,7.465
EURDKK,20251106,232600,7.465,7.465,7.465,7.465
EURDKK,20251106,232700,7.465,7.465,7.465,7.465
EURDKK,20251106,232800,7.465,7.465,7.465,7.465
EURDKK,20251106,232900,7.466,7.466,7.466,7.466
EURDKK,20251106,233000,7.466,7.466,7.465,7.465
EURDKK,20251106,233100,7.465,7.465,7.465,7.465
EURDKK,20251106,233200,7.465,7.465,7.465,7.465
EURDKK,20251106,233300,7.465,7.465,7.465,7.465
EURDKK,20251106,233400,7.465,7.465,7.464,7.464
EURDKK,20251106,233500,7.465,7.465,7.465,7.465
EURDKK,20251106,233600,7.465,7.465,7.465,7.465
EURDKK,20251106,233700,7.465,7.465,7.465,7.465
EURDKK,20251106,233800,7.465,7.465,7.465,7.465
EURDKK,20251106,233900,7.465,7.465,7.465,7.465
EURDKK,20251106,234000,7.465,7.465,7.465,7.465
EURDKK,20251106,234100,7.465,7.465,7.465,7.465
EURDKK,20251106,234200,7.465,7.465,7.465,7.465
EURDKK,20251106,234300,7.465,7.465,7.465,7.465
EURDKK,20251106,234400,7.465,7.465,7.465,7.465
EURDKK,20251106,234500,7.465,7.465,7.465,7.465
EURDKK,20251106,234600,7.465,7.465,7.465,7.465
EURDKK,20251106,234700,7.465,7.465,7.465,7.465
EURDKK,20251106,234800,7.465,7.466,7.465,7.465
EURDKK,20251106,234900,7.465,7.465,7.465,7.465
EURDKK,20251106,235000,7.465,7.465,7.465,7.465
EURDKK,20251106,235100,7.466,7.466,7.465,7.465
EURDKK,20251106,235200,7.465,7.465,7.465,7.465
EURDKK,20251106,235300,7.466,7.466,7.465,7.465
EURDKK,20251106,235400,7.465,7.465,7.465,7.465
EURDKK,20251106,235500,7.465,7.465,7.465,7.465
EURDKK,20251106,235600,7.465,7.465,7.465,7.465
EURDKK,20251106,235700,7.465,7.465,7.465,7.465
EURDKK,20251106,235800,7.464,7.465,7.464,7.465
EURDKK,20251106,235900,7.465,7.465,7.465,7.465
EURDKK,20251107,000000,7.465,7.465,7.465,7.465
EURCZK,20251106,000100,24.33,24.33,24.33,24.33
EURCZK,20251106,000200,24.33,24.33,24.33,24.33
EURCZK,20251106,000300,24.33,24.33,24.33,24.33
EURCZK,20251106,000400,24.32,24.32,24.32,24.32
EURCZK,20251106,000500,24.32,24.32,24.32,24.32
EURCZK,20251106,000600,24.32,24.32,24.32,24.32
EURCZK,20251106,000700,24.32,24.32,24.32,24.32
EURCZK,20251106,000800,24.32,24.33,24.32,24.33
EURCZK,20251106,000900,24.33,24.33,24.33,24.33
EURCZK,20251106,001000,24.33,24.33,24.33,24.33
EURCZK,20251106,001100,24.33,24.33,24.33,24.33
EURCZK,20251106,001200,24.33,24.33,24.33,24.33
EURCZK,20251106,001300,24.33,24.33,24.33,24.33
EURCZK,20251106,001400,24.33,24.33,24.33,24.33
EURCZK,20251106,001500,24.33,24.33,24.33,24.33
EURCZK,20251106,001600,24.33,24.33,24.33,24.33
EURCZK,20251106,001700,24.33,24.33,24.33,24.33
EURCZK,20251106,001800,24.33,24.33,24.33,24.33
EURCZK,20251106,001900,24.33,24.33,24.33,24.33
EURCZK,20251106,002000,24.33,24.33,24.33,24.33
EURCZK,20251106,002100,24.33,24.33,24.33,24.33
EURCZK,20251106,002200,24.33,24.33,24.33,24.33
EURCZK,20251106,002300,24.33,24.33,24.33,24.33
EURCZK,20251106,002400,24.33,24.33,24.33,24.33
EURCZK,20251106,002500,24.33,24.33,24.33,24.33
EURCZK,20251106,002600,24.33,24.33,24.33,24.33
EURCZK,20251106,002700,24.33,24.33,24.33,24.33
EURCZK,20251106,002800,24.33,24.33,24.33,24.33
EURCZK,20251106,002900,24.33,24.33,24.33,24.33
EURCZK,20251106,003000,24.33,24.33,24.33,24.33
EURCZK,20251106,003100,24.33,24.33,24.33,24.33
EURCZK,20251106,003200,24.33,24.33,24.33,24.33
EURCZK,20251106,003300,24.33,24.33,24.33,24.33
EURCZK,20251106,003400,24.33,24.33,24.33,24.33
EURCZK,20251106,003500,24.33,24.33,24.33,24.33
EURCZK,20251106,003600,24.33,24.33,24.33,24.33
EURCZK,20251106,003700,24.33,24.33,24.33,24.33
EURCZK,20251106,003800,24.33,24.33,24.33,24.33
EURCZK,20251106,003900,24.33,24.33,24.33,24.33
EURCZK,20251106,004000,24.33,24.33,24.33,24.33
EURCZK,20251106,004100,24.33,24.33,24.33,24.33
EURCZK,20251106,004200,24.33,24.33,24.33,24.33
EURCZK,20251106,004300,24.33,24.33,24.33,24.33
EURCZK,20251106,004400,24.33,24.33,24.33,24.33
EURCZK,20251106,004500,24.33,24.33,24.33,24.33
EURCZK,20251106,004600,24.33,24.33,24.33,24.33
EURCZK,20251106,004700,24.33,24.33,24.33,24.33
EURCZK,20251106,004800,24.33,24.33,24.33,24.33
EURCZK,20251106,004900,24.33,24.33,24.33,24.33
EURCZK,20251106,005000,24.33,24.33,24.33,24.33
EURCZK,20251106,005100,24.33,24.33,24.33,24.33
EURCZK,20251106,005200,24.33,24.33,24.33,24.33
EURCZK,20251106,005300,24.33,24.33,24.33,24.33
EURCZK,20251106,005400,24.35,24.35,24.35,24.35
EURCZK,20251106,005500,24.35,24.35,24.35,24.35
EURCZK,20251106,005600,24.35,24.35,24.35,24.35
EURCZK,20251106,005700,24.35,24.35,24.35,24.35
EURCZK,20251106,005800,24.36,24.36,24.36,24.36
EURCZK,20251106,005900,24.36,24.36,24.36,24.36
EURCZK,20251106,010000,24.35,24.35,24.35,24.35
EURCZK,20251106,010100,24.35,24.35,24.35,24.35
EURCZK,20251106,010200,24.35,24.35,24.35,24.35
EURCZK,20251106,010300,24.35,24.35,24.35,24.35
EURCZK,20251106,010400,24.35,24.35,24.35,24.35
EURCZK,20251106,010500,24.35,24.35,24.35,24.35
EURCZK,20251106,010600,24.35,24.35,24.35,24.35
EURCZK,20251106,010700,24.35,24.35,24.35,24.35
EURCZK,20251106,010800,24.35,24.35,24.35,24.35
EURCZK,20251106,010900,24.35,24.35,24.35,24.35
EURCZK,20251106,011000,24.35,24.35,24.35,24.35
EURCZK,20251106,011100,24.35,24.35,24.35,24.35
EURCZK,20251106,011200,24.35,24.35,24.35,24.35
EURCZK,20251106,011300,24.35,24.35,24.35,24.35
EURCZK,20251106,011400,24.35,24.35,24.35,24.35
EURCZK,20251106,011500,24.35,24.36,24.35,24.36
EURCZK,20251106,011600,24.36,24.36,24.36,24.36
EURCZK,20251106,011700,24.36,24.36,24.36,24.36
EURCZK,20251106,011800,24.36,24.36,24.36,24.36
EURCZK,20251106,011900,24.36,24.36,24.36,24.36
EURCZK,20251106,012000,24.36,24.36,24.36,24.36
EURCZK,20251106,012100,24.35,24.35,24.35,24.35
EURCZK,20251106,012200,24.35,24.35,24.35,24.35
EURCZK,20251106,012300,24.36,24.36,24.36,24.36
EURCZK,20251106,012400,24.36,24.36,24.36,24.36
EURCZK,20251106,012500,24.36,24.36,24.36,24.36
EURCZK,20251106,012600,24.36,24.36,24.36,24.36
EURCZK,20251106,012700,24.36,24.36,24.36,24.36
EURCZK,20251106,012800,24.36,24.36,24.36,24.36
EURCZK,20251106,012900,24.36,24.36,24.36,24.36
EURCZK,20251106,013000,24.36,24.36,24.36,24.36
EURCZK,20251106,013100,24.36,24.36,24.36,24.36
EURCZK,20251106,013200,24.36,24.36,24.36,24.36
EURCZK,20251106,013300,24.36,24.36,24.35,24.35
EURCZK,20251106,013400,24.35,24.35,24.35,24.35
EURCZK,20251106,013500,24.35,24.35,24.35,24.35
EURCZK,20251106,013600,24.35,24.35,24.35,24.35
EURCZK,20251106,013700,24.35,24.35,24.35,24.35
EURCZK,20251106,013800,24.35,24.36,24.35,24.36
EURCZK,20251106,013900,24.35,24.35,24.35,24.35
EURCZK,20251106,014000,24.35,24.35,24.35,24.35
EURCZK,20251106,014100,24.35,24.36,24.35,24.36
EURCZK,20251106,014200,24.35,24.35,24.35,24.35
EURCZK,20251106,014300,24.35,24.35,24.35,24.35
EURCZK,20251106,014400,24.35,24.35,24.35,24.35
EURCZK,20251106,014500,24.35,24.36,24.35,24.36
EURCZK,20251106,014600,24.36,24.36,24.36,24.36
EURCZK,20251106,014700,24.36,24.36,24.36,24.36
EURCZK,20251106,014800,24.36,24.36,24.36,24.36
EURCZK,20251106,014900,24.36,24.36,24.36,24.36
EURCZK,20251106,015000,24.36,24.36,24.36,24.36
EURCZK,20251106,015100,24.36,24.36,24.36,24.36
EURCZK,20251106,015200,24.36,24.36,24.36,24.36
EURCZK,20251106,015300,24.36,24.36,24.36,24.36
EURCZK,20251106,015400,24.36,24.36,24.36,24.36
EURCZK,20251106,015500,24.36,24.36,24.36,24.36
EURCZK,20251106,015600,24.36,24.36,24.36,24.36
EURCZK,20251106,015700,24.36,24.36,24.36,24.36
EURCZK,20251106,015800,24.36,24.36,24.36,24.36
EURCZK,20251106,015900,24.36,24.36,24.36,24.36
EURCZK,20251106,020000,24.36,24.36,24.36,24.36
EURCZK,20251106,020100,24.36,24.36,24.36,24.36
EURCZK,20251106,020200,24.37,24.37,24.37,24.37
EURCZK,20251106,020300,24.37,24.37,24.37,24.37
EURCZK,20251106,020400,24.37,24.37,24.37,24.37
EURCZK,20251106,020500,24.37,24.37,24.37,24.37
EURCZK,20251106,020600,24.36,24.36,24.35,24.35
EURCZK,20251106,020700,24.36,24.36,24.36,24.36
EURCZK,20251106,020800,24.36,24.36,24.36,24.36
EURCZK,20251106,020900,24.36,24.36,24.36,24.36
EURCZK,20251106,021000,24.36,24.36,24.36,24.36
EURCZK,20251106,021100,24.35,24.35,24.35,24.35
EURCZK,20251106,021200,24.35,24.35,24.35,24.35
EURCZK,20251106,021300,24.35,24.35,24.35,24.35
EURCZK,20251106,021400,24.35,24.35,24.35,24.35
EURCZK,20251106,021500,24.35,24.35,24.35,24.35
EURCZK,20251106,021600,24.35,24.35,24.35,24.35
EURCZK,20251106,021700,24.35,24.36,24.35,24.36
EURCZK,20251106,021800,24.35,24.35,24.35,24.35
EURCZK,20251106,021900,24.36,24.36,24.36,24.36
EURCZK,20251106,022000,24.36,24.36,24.36,24.36
EURCZK,20251106,022100,24.36,24.36,24.36,24.36
EURCZK,20251106,022200,24.36,24.36,24.36,24.36
EURCZK,20251106,022300,24.36,24.36,24.36,24.36
EURCZK,20251106,022400,24.35,24.35,24.35,24.35
EURCZK,20251106,022500,24.35,24.36,24.35,24.36
EURCZK,20251106,022600,24.36,24.36,24.36,24.36
EURCZK,20251106,022700,24.36,24.36,24.36,24.36
EURCZK,20251106,022800,24.36,24.36,24.36,24.36
EURCZK,20251106,022900,24.36,24.36,24.36,24.36
EURCZK,20251106,023000,24.36,24.36,24.36,24.36
EURCZK,20251106,023100,24.36,24.36,24.36,24.36
EURCZK,20251106,023200,24.36,24.36,24.36,24.36
EURCZK,20251106,023300,24.36,24.36,24.36,24.36
EURCZK,20251106,023400,24.36,24.36,24.36,24.36
EURCZK,20251106,023500,24.36,24.36,24.36,24.36
EURCZK,20251106,023600,24.36,24.36,24.36,24.36
EURCZK,20251106,023700,24.36,24.36,24.36,24.36
EURCZK,20251106,023800,24.36,24.36,24.36,24.36
EURCZK,20251106,023900,24.36,24.36,24.36,24.36
EURCZK,20251106,024000,24.36,24.36,24.36,24.36
EURCZK,20251106,024100,24.36,24.36,24.36,24.36
EURCZK,20251106,024200,24.36,24.36,24.36,24.36
EURCZK,20251106,024300,24.36,24.36,24.36,24.36
EURCZK,20251106,024400,24.36,24.36,24.36,24.36
EURCZK,20251106,024500,24.36,24.36,24.36,24.36
EURCZK,20251106,024600,24.36,24.36,24.36,24.36
EURCZK,20251106,024700,24.36,24.36,24.36,24.36
EURCZK,20251106,024800,24.36,24.36,24.36,24.36
EURCZK,20251106,024900,24.36,24.36,24.36,24.36
EURCZK,20251106,025000,24.36,24.36,24.36,24.36
EURCZK,20251106,025100,24.36,24.36,24.36,24.36
EURCZK,20251106,025200,24.36,24.36,24.36,24.36
EURCZK,20251106,025300,24.36,24.36,24.36,24.36
EURCZK,20251106,025400,24.36,24.36,24.36,24.36
EURCZK,20251106,025500,24.36,24.36,24.36,24.36
EURCZK,20251106,025600,24.36,24.36,24.36,24.36
EURCZK,20251106,025700,24.36,24.36,24.36,24.36
EURCZK,20251106,025800,24.36,24.36,24.36,24.36
EURCZK,20251106,025900,24.36,24.36,24.36,24.36
EURCZK,20251106,030000,24.36,24.36,24.36,24.36
EURCZK,20251106,030100,24.36,24.36,24.36,24.36
EURCZK,20251106,030200,24.36,24.36,24.36,24.36
EURCZK,20251106,030300,24.36,24.36,24.36,24.36
EURCZK,20251106,030400,24.36,24.36,24.36,24.36
EURCZK,20251106,030500,24.36,24.36,24.36,24.36
EURCZK,20251106,030600,24.36,24.36,24.36,24.36
EURCZK,20251106,030700,24.36,24.36,24.36,24.36
EURCZK,20251106,030800,24.36,24.36,24.36,24.36
EURCZK,20251106,030900,24.36,24.36,24.36,24.36
EURCZK,20251106,031000,24.36,24.36,24.36,24.36
EURCZK,20251106,031100,24.36,24.36,24.36,24.36
EURCZK,20251106,031200,24.36,24.36,24.36,24.36
EURCZK,20251106,031300,24.36,24.36,24.36,24.36
EURCZK,20251106,031400,24.36,24.36,24.36,24.36
EURCZK,20251106,031500,24.36,24.36,24.36,24.36
EURCZK,20251106,031600,24.36,24.36,24.36,24.36
EURCZK,20251106,031700,24.36,24.36,24.36,24.36
EURCZK,20251106,031800,24.36,24.36,24.36,24.36
EURCZK,20251106,031900,24.36,24.36,24.36,24.36
EURCZK,20251106,032000,24.36,24.36,24.36,24.36
EURCZK,20251106,032100,24.36,24.36,24.36,24.36
EURCZK,20251106,032200,24.36,24.36,24.36,24.36
EURCZK,20251106,032300,24.36,24.36,24.36,24.36
EURCZK,20251106,032400,24.36,24.36,24.36,24.36
EURCZK,20251106,032500,24.36,24.36,24.36,24.36
EURCZK,20251106,032600,24.36,24.36,24.36,24.36
EURCZK,20251106,032700,24.36,24.36,24.36,24.36
EURCZK,20251106,032800,24.36,24.36,24.36,24.36
EURCZK,20251106,032900,24.36,24.36,24.36,24.36
EURCZK,20251106,033000,24.36,24.36,24.36,24.36
EURCZK,20251106,033100,24.36,24.36,24.36,24.36
EURCZK,20251106,033200,24.36,24.36,24.36,24.36
EURCZK,20251106,033300,24.36,24.36,24.36,24.36
EURCZK,20251106,033400,24.36,24.36,24.36,24.36
EURCZK,20251106,033500,24.36,24.36,24.36,24.36
EURCZK,20251106,033600,24.36,24.36,24.36,24.36
EURCZK,20251106,033700,24.36,24.36,24.36,24.36
EURCZK,20251106,033800,24.35,24.35,24.35,24.35
EURCZK,20251106,033900,24.35,24.35,24.35,24.35
EURCZK,20251106,034000,24.35,24.35,24.35,24.35
EURCZK,20251106,034100,24.35,24.35,24.35,24.35
EURCZK,20251106,034200,24.35,24.35,24.35,24.35
EURCZK,20251106,034300,24.35,24.35,24.35,24.35
EURCZK,20251106,034400,24.35,24.35,24.35,24.35
EURCZK,20251106,034500,24.35,24.35,24.35,24.35
EURCZK,20251106,034600,24.35,24.35,24.35,24.35
EURCZK,20251106,034700,24.35,24.35,24.35,24.35
EURCZK,20251106,034800,24.35,24.35,24.35,24.35
EURCZK,20251106,034900,24.35,24.35,24.35,24.35
EURCZK,20251106,035000,24.35,24.35,24.35,24.35
EURCZK,20251106,035100,24.35,24.35,24.35,24.35
EURCZK,20251106,035200,24.35,24.35,24.35,24.35
EURCZK,20251106,035300,24.35,24.35,24.35,24.35
EURCZK,20251106,035400,24.35,24.35,24.35,24.35
EURCZK,20251106,035500,24.35,24.35,24.35,24.35
EURCZK,20251106,035600,24.35,24.35,24.35,24.35
EURCZK,20251106,035700,24.35,24.35,24.35,24.35
EURCZK,20251106,035800,24.35,24.35,24.35,24.35
EURCZK,20251106,035900,24.35,24.35,24.35,24.35
EURCZK,20251106,040000,24.35,24.35,24.35,24.35
EURCZK,20251106,040100,24.35,24.35,24.35,24.35
EURCZK,20251106,040200,24.35,24.35,24.35,24.35
EURCZK,20251106,040300,24.35,24.35,24.35,24.35
EURCZK,20251106,040400,24.35,24.35,24.35,24.35
EURCZK,20251106,040500,24.35,24.35,24.35,24.35
EURCZK,20251106,040600,24.35,24.35,24.35,24.35
EURCZK,20251106,040700,24.35,24.35,24.35,24.35
EURCZK,20251106,040800,24.35,24.35,24.35,24.35
EURCZK,20251106,040900,24.35,24.35,24.35,24.35
EURCZK,20251106,041000,24.35,24.35,24.35,24.35
EURCZK,20251106,041100,24.35,24.35,24.35,24.35
EURCZK,20251106,041200,24.35,24.35,24.35,24.35
EURCZK,20251106,041300,24.35,24.35,24.35,24.35
EURCZK,20251106,041400,24.35,24.35,24.35,24.35
EURCZK,20251106,041500,24.35,24.35,24.35,24.35
EURCZK,20251106,041600,24.35,24.35,24.35,24.35
EURCZK,20251106,041700,24.35,24.36,24.35,24.36
EURCZK,20251106,041800,24.36,24.36,24.36,24.36
EURCZK,20251106,041900,24.36,24.36,24.36,24.36
EURCZK,20251106,042000,24.36,24.36,24.36,24.36
EURCZK,20251106,042100,24.36,24.36,24.36,24.36
EURCZK,20251106,042200,24.36,24.36,24.36,24.36
EURCZK,20251106,042300,24.36,24.36,24.36,24.36
EURCZK,20251106,042400,24.36,24.36,24.36,24.36
EURCZK,20251106,042500,24.36,24.36,24.36,24.36
EURCZK,20251106,042600,24.36,24.36,24.36,24.36
EURCZK,20251106,042700,24.36,24.36,24.36,24.36
EURCZK,20251106,042800,24.36,24.36,24.36,24.36
EURCZK,20251106,042900,24.36,24.36,24.36,24.36
EURCZK,20251106,043000,24.36,24.36,24.36,24.36
EURCZK,20251106,043100,24.36,24.36,24.36,24.36
EURCZK,20251106,043200,24.36,24.36,24.36,24.36
EURCZK,20251106,043300,24.36,24.36,24.36,24.36
EURCZK,20251106,043400,24.36,24.36,24.36,24.36
EURCZK,20251106,043500,24.36,24.36,24.36,24.36
EURCZK,20251106,043600,24.36,24.36,24.36,24.36
EURCZK,20251106,043700,24.36,24.36,24.36,24.36
EURCZK,20251106,043800,24.36,24.36,24.36,24.36
EURCZK,20251106,043900,24.36,24.36,24.36,24.36
EURCZK,20251106,044000,24.36,24.36,24.36,24.36
EURCZK,20251106,044100,24.36,24.36,24.36,24.36
EURCZK,20251106,044200,24.36,24.36,24.36,24.36
EURCZK,20251106,044300,24.36,24.36,24.36,24.36
EURCZK,20251106,044400,24.36,24.36,24.36,24.36
EURCZK,20251106,044500,24.36,24.36,24.36,24.36
EURCZK,20251106,044600,24.36,24.36,24.36,24.36
EURCZK,20251106,044700,24.36,24.36,24.36,24.36
EURCZK,20251106,044800,24.36,24.36,24.36,24.36
EURCZK,20251106,044900,24.36,24.36,24.36,24.36
EURCZK,20251106,045000,24.36,24.36,24.36,24.36
EURCZK,20251106,045100,24.36,24.36,24.36,24.36
EURCZK,20251106,045200,24.36,24.36,24.36,24.36
EURCZK,20251106,045300,24.36,24.36,24.36,24.36
EURCZK,20251106,045400,24.36,24.36,24.36,24.36
EURCZK,20251106,045500,24.36,24.36,24.36,24.36
EURCZK,20251106,045600,24.36,24.36,24.36,24.36
EURCZK,20251106,045700,24.36,24.36,24.36,24.36
EURCZK,20251106,045800,24.36,24.36,24.36,24.36
EURCZK,20251106,045900,24.36,24.36,24.36,24.36
EURCZK,20251106,050000,24.36,24.36,24.36,24.36
EURCZK,20251106,050100,24.36,24.36,24.36,24.36
EURCZK,20251106,050200,24.36,24.36,24.36,24.36
EURCZK,20251106,050300,24.36,24.36,24.36,24.36
EURCZK,20251106,050400,24.36,24.36,24.36,24.36
EURCZK,20251106,050500,24.36,24.36,24.36,24.36
EURCZK,20251106,050600,24.36,24.36,24.36,24.36
EURCZK,20251106,050700,24.36,24.36,24.36,24.36
EURCZK,20251106,050800,24.36,24.36,24.36,24.36
EURCZK,20251106,050900,24.36,24.36,24.36,24.36
EURCZK,20251106,051000,24.36,24.36,24.36,24.36
EURCZK,20251106,051100,24.36,24.36,24.36,24.36
EURCZK,20251106,051200,24.36,24.36,24.36,24.36
EURCZK,20251106,051300,24.36,24.36,24.36,24.36
EURCZK,20251106,051400,24.36,24.36,24.36,24.36
EURCZK,20251106,051500,24.36,24.36,24.36,24.36
EURCZK,20251106,051600,24.36,24.36,24.36,24.36
EURCZK,20251106,051700,24.36,24.36,24.36,24.36
EURCZK,20251106,051800,24.36,24.36,24.36,24.36
EURCZK,20251106,051900,24.36,24.36,24.36,24.36
EURCZK,20251106,052000,24.36,24.36,24.36,24.36
EURCZK,20251106,052100,24.36,24.36,24.36,24.36
EURCZK,20251106,052200,24.36,24.36,24.36,24.36
EURCZK,20251106,052300,24.36,24.36,24.36,24.36
EURCZK,20251106,052400,24.36,24.36,24.36,24.36
EURCZK,20251106,052500,24.36,24.36,24.36,24.36
EURCZK,20251106,052600,24.36,24.36,24.36,24.36
EURCZK,20251106,052700,24.36,24.36,24.36,24.36
EURCZK,20251106,052800,24.36,24.36,24.36,24.36
EURCZK,20251106,052900,24.36,24.36,24.36,24.36
EURCZK,20251106,053000,24.36,24.36,24.35,24.35
EURCZK,20251106,053100,24.35,24.35,24.35,24.35
EURCZK,20251106,053200,24.35,24.35,24.35,24.35
EURCZK,20251106,053300,24.35,24.35,24.35,24.35
EURCZK,20251106,053400,24.35,24.35,24.35,24.35
EURCZK,20251106,053500,24.35,24.35,24.35,24.35
EURCZK,20251106,053600,24.35,24.35,24.35,24.35
EURCZK,20251106,053700,24.35,24.35,24.35,24.35
EURCZK,20251106,053800,24.35,24.35,24.35,24.35
EURCZK,20251106,053900,24.35,24.35,24.35,24.35
EURCZK,20251106,054000,24.35,24.35,24.35,24.35
EURCZK,20251106,054100,24.35,24.35,24.35,24.35
EURCZK,20251106,054200,24.35,24.35,24.35,24.35
EURCZK,20251106,054300,24.35,24.35,24.35,24.35
EURCZK,20251106,054400,24.35,24.35,24.35,24.35
EURCZK,20251106,054500,24.35,24.35,24.35,24.35
EURCZK,20251106,054600,24.35,24.35,24.35,24.35
EURCZK,20251106,054700,24.35,24.35,24.35,24.35
EURCZK,20251106,054800,24.35,24.35,24.35,24.35
EURCZK,20251106,054900,24.35,24.35,24.35,24.35
EURCZK,20251106,055000,24.35,24.35,24.35,24.35
EURCZK,20251106,055100,24.35,24.35,24.35,24.35
EURCZK,20251106,055200,24.35,24.35,24.35,24.35
EURCZK,20251106,055300,24.35,24.35,24.35,24.35
EURCZK,20251106,055400,24.35,24.35,24.35,24.35
EURCZK,20251106,055500,24.35,24.35,24.35,24.35
EURCZK,20251106,055600,24.35,24.35,24.35,24.35
EURCZK,20251106,055700,24.35,24.35,24.35,24.35
EURCZK,20251106,055800,24.35,24.35,24.35,24.35
EURCZK,20251106,055900,24.35,24.35,24.35,24.35
EURCZK,20251106,060000,24.35,24.35,24.35,24.35
EURCZK,20251106,060100,24.36,24.36,24.36,24.36
EURCZK,20251106,060200,24.36,24.36,24.35,24.35
EURCZK,20251106,060300,24.35,24.35,24.35,24.35
EURCZK,20251106,060400,24.35,24.35,24.35,24.35
EURCZK,20251106,060500,24.35,24.35,24.35,24.35
EURCZK,20251106,060600,24.35,24.35,24.35,24.35
EURCZK,20251106,060700,24.35,24.35,24.35,24.35
EURCZK,20251106,060800,24.35,24.35,24.35,24.35
EURCZK,20251106,060900,24.35,24.35,24.35,24.35
EURCZK,20251106,061000,24.35,24.35,24.35,24.35
EURCZK,20251106,061100,24.35,24.35,24.35,24.35
EURCZK,20251106,061200,24.35,24.35,24.35,24.35
EURCZK,20251106,061300,24.35,24.35,24.35,24.35
EURCZK,20251106,061400,24.35,24.35,24.35,24.35
EURCZK,20251106,061500,24.35,24.35,24.35,24.35
EURCZK,20251106,061600,24.35,24.35,24.35,24.35
EURCZK,20251106,061700,24.35,24.35,24.35,24.35
EURCZK,20251106,061800,24.36,24.36,24.36,24.36
EURCZK,20251106,061900,24.36,24.36,24.36,24.36
EURCZK,20251106,062000,24.36,24.36,24.36,24.36
EURCZK,20251106,062100,24.36,24.36,24.36,24.36
EURCZK,20251106,062200,24.36,24.36,24.36,24.36
EURCZK,20251106,062300,24.36,24.36,24.36,24.36
EURCZK,20251106,062400,24.36,24.36,24.36,24.36
EURCZK,20251106,062500,24.36,24.36,24.36,24.36
EURCZK,20251106,062600,24.36,24.36,24.36,24.36
EURCZK,20251106,062700,24.36,24.36,24.36,24.36
EURCZK,20251106,062800,24.36,24.36,24.36,24.36
EURCZK,20251106,062900,24.36,24.36,24.36,24.36
EURCZK,20251106,063000,24.36,24.36,24.36,24.36
EURCZK,20251106,063100,24.36,24.36,24.36,24.36
EURCZK,20251106,063200,24.36,24.36,24.36,24.36
EURCZK,20251106,063300,24.36,24.36,24.36,24.36
EURCZK,20251106,063400,24.36,24.36,24.36,24.36
EURCZK,20251106,063500,24.36,24.36,24.36,24.36
EURCZK,20251106,063600,24.36,24.36,24.36,24.36
EURCZK,20251106,063700,24.36,24.36,24.36,24.36
EURCZK,20251106,063800,24.36,24.36,24.36,24.36
EURCZK,20251106,063900,24.36,24.36,24.36,24.36
EURCZK,20251106,064000,24.36,24.36,24.36,24.36
EURCZK,20251106,064100,24.36,24.36,24.36,24.36
EURCZK,20251106,064200,24.36,24.36,24.36,24.36
EURCZK,20251106,064300,24.36,24.36,24.36,24.36
EURCZK,20251106,064400,24.36,24.36,24.36,24.36
EURCZK,20251106,064500,24.36,24.36,24.36,24.36
EURCZK,20251106,064600,24.36,24.36,24.36,24.36
EURCZK,20251106,064700,24.36,24.36,24.36,24.36
EURCZK,20251106,064800,24.36,24.36,24.36,24.36
EURCZK,20251106,064900,24.36,24.36,24.36,24.36
EURCZK,20251106,065000,24.36,24.36,24.36,24.36
EURCZK,20251106,065100,24.36,24.36,24.36,24.36
EURCZK,20251106,065200,24.36,24.36,24.36,24.36
EURCZK,20251106,065300,24.36,24.36,24.36,24.36
EURCZK,20251106,065400,24.36,24.36,24.36,24.36
EURCZK,20251106,065500,24.36,24.36,24.36,24.36
EURCZK,20251106,065600,24.36,24.36,24.36,24.36
EURCZK,20251106,065700,24.36,24.36,24.36,24.36
EURCZK,20251106,065800,24.36,24.36,24.36,24.36
EURCZK,20251106,065900,24.36,24.37,24.36,24.37
EURCZK,20251106,070000,24.36,24.36,24.35,24.35
EURCZK,20251106,070100,24.35,24.35,24.35,24.35
EURCZK,20251106,070200,24.35,24.35,24.35,24.35
EURCZK,20251106,070300,24.35,24.35,24.35,24.35
EURCZK,20251106,070400,24.35,24.36,24.35,24.36
EURCZK,20251106,070500,24.35,24.35,24.35,24.35
EURCZK,20251106,070600,24.35,24.36,24.35,24.36
EURCZK,20251106,070700,24.36,24.36,24.36,24.36
EURCZK,20251106,070800,24.36,24.36,24.36,24.36
EURCZK,20251106,070900,24.36,24.36,24.36,24.36
EURCZK,20251106,071000,24.36,24.36,24.36,24.36
EURCZK,20251106,071100,24.36,24.36,24.36,24.36
EURCZK,20251106,071200,24.36,24.36,24.36,24.36
EURCZK,20251106,071300,24.36,24.36,24.35,24.35
EURCZK,20251106,071400,24.35,24.35,24.35,24.35
EURCZK,20251106,071500,24.35,24.35,24.35,24.35
EURCZK,20251106,071600,24.36,24.36,24.36,24.36
EURCZK,20251106,071700,24.36,24.36,24.36,24.36
EURCZK,20251106,071800,24.36,24.36,24.36,24.36
EURCZK,20251106,071900,24.36,24.36,24.36,24.36
EURCZK,20251106,072000,24.35,24.35,24.35,24.35
EURCZK,20251106,072100,24.35,24.35,24.35,24.35
EURCZK,20251106,072200,24.35,24.35,24.35,24.35
EURCZK,20251106,072300,24.35,24.35,24.35,24.35
EURCZK,20251106,072400,24.35,24.35,24.35,24.35
EURCZK,20251106,072500,24.35,24.35,24.35,24.35
EURCZK,20251106,072600,24.35,24.35,24.35,24.35
EURCZK,20251106,072700,24.35,24.35,24.35,24.35
EURCZK,20251106,072800,24.35,24.35,24.35,24.35
EURCZK,20251106,072900,24.36,24.36,24.36,24.36
EURCZK,20251106,073000,24.36,24.36,24.36,24.36
EURCZK,20251106,073100,24.36,24.36,24.36,24.36
EURCZK,20251106,073200,24.35,24.35,24.35,24.35
EURCZK,20251106,073300,24.35,24.35,24.35,24.35
EURCZK,20251106,073400,24.35,24.35,24.35,24.35
EURCZK,20251106,073500,24.35,24.35,24.35,24.35
EURCZK,20251106,073600,24.35,24.35,24.35,24.35
EURCZK,20251106,073700,24.35,24.35,24.35,24.35
EURCZK,20251106,073800,24.35,24.35,24.35,24.35
EURCZK,20251106,073900,24.35,24.35,24.35,24.35
EURCZK,20251106,074000,24.35,24.35,24.35,24.35
EURCZK,20251106,074100,24.35,24.35,24.35,24.35
EURCZK,20251106,074200,24.35,24.35,24.35,24.35
EURCZK,20251106,074300,24.35,24.35,24.35,24.35
EURCZK,20251106,074400,24.35,24.35,24.35,24.35
EURCZK,20251106,074500,24.35,24.35,24.35,24.35
EURCZK,20251106,074600,24.35,24.35,24.35,24.35
EURCZK,20251106,074700,24.35,24.35,24.35,24.35
EURCZK,20251106,074800,24.35,24.35,24.35,24.35
EURCZK,20251106,074900,24.35,24.35,24.35,24.35
EURCZK,20251106,075000,24.35,24.35,24.35,24.35
EURCZK,20251106,075100,24.35,24.35,24.35,24.35
EURCZK,20251106,075200,24.35,24.35,24.35,24.35
EURCZK,20251106,075300,24.35,24.35,24.35,24.35
EURCZK,20251106,075400,24.35,24.35,24.35,24.35
EURCZK,20251106,075500,24.35,24.35,24.34,24.34
EURCZK,20251106,075600,24.35,24.35,24.35,24.35
EURCZK,20251106,075700,24.35,24.35,24.35,24.35
EURCZK,20251106,075800,24.35,24.35,24.35,24.35
EURCZK,20251106,075900,24.35,24.35,24.35,24.35
EURCZK,20251106,080000,24.35,24.35,24.35,24.35
EURCZK,20251106,080100,24.35,24.35,24.35,24.35
EURCZK,20251106,080200,24.35,24.35,24.35,24.35
EURCZK,20251106,080300,24.35,24.35,24.35,24.35
EURCZK,20251106,080400,24.35,24.35,24.35,24.35
EURCZK,20251106,080500,24.35,24.35,24.35,24.35
EURCZK,20251106,080600,24.35,24.35,24.35,24.35
EURCZK,20251106,080700,24.35,24.35,24.35,24.35
EURCZK,20251106,080800,24.35,24.35,24.35,24.35
EURCZK,20251106,080900,24.35,24.35,24.35,24.35
EURCZK,20251106,081000,24.35,24.35,24.35,24.35
EURCZK,20251106,081100,24.35,24.35,24.35,24.35
EURCZK,20251106,081200,24.35,24.35,24.35,24.35
EURCZK,20251106,081300,24.35,24.35,24.35,24.35
EURCZK,20251106,081400,24.35,24.35,24.35,24.35
EURCZK,20251106,081500,24.35,24.35,24.35,24.35
EURCZK,20251106,081600,24.35,24.35,24.35,24.35
EURCZK,20251106,081700,24.35,24.35,24.35,24.35
EURCZK,20251106,081800,24.35,24.35,24.35,24.35
EURCZK,20251106,081900,24.35,24.35,24.35,24.35
EURCZK,20251106,082000,24.35,24.35,24.35,24.35
EURCZK,20251106,082100,24.35,24.35,24.35,24.35
EURCZK,20251106,082200,24.36,24.36,24.35,24.35
EURCZK,20251106,082300,24.36,24.36,24.35,24.35
EURCZK,20251106,082400,24.35,24.36,24.35,24.36
EURCZK,20251106,082500,24.36,24.36,24.36,24.36
EURCZK,20251106,082600,24.36,24.36,24.36,24.36
EURCZK,20251106,082700,24.36,24.36,24.36,24.36
EURCZK,20251106,082800,24.36,24.36,24.36,24.36
EURCZK,20251106,082900,24.36,24.36,24.36,24.36
EURCZK,20251106,083000,24.36,24.36,24.36,24.36
EURCZK,20251106,083100,24.36,24.36,24.36,24.36
EURCZK,20251106,083200,24.36,24.36,24.36,24.36
EURCZK,20251106,083300,24.36,24.36,24.36,24.36
EURCZK,20251106,083400,24.36,24.36,24.35,24.35
EURCZK,20251106,083500,24.35,24.35,24.35,24.35
EURCZK,20251106,083600,24.35,24.35,24.35,24.35
EURCZK,20251106,083700,24.35,24.35,24.35,24.35
EURCZK,20251106,083800,24.35,24.35,24.35,24.35
EURCZK,20251106,083900,24.35,24.35,24.35,24.35
EURCZK,20251106,084000,24.35,24.35,24.35,24.35
EURCZK,20251106,084100,24.35,24.35,24.35,24.35
EURCZK,20251106,084200,24.35,24.35,24.35,24.35
EURCZK,20251106,084300,24.35,24.35,24.35,24.35
EURCZK,20251106,084400,24.35,24.35,24.35,24.35
EURCZK,20251106,084500,24.35,24.35,24.35,24.35
EURCZK,20251106,084600,24.35,24.35,24.35,24.35
EURCZK,20251106,084700,24.35,24.35,24.35,24.35
EURCZK,20251106,084800,24.34,24.34,24.34,24.34
EURCZK,20251106,084900,24.34,24.34,24.34,24.34
EURCZK,20251106,085000,24.34,24.34,24.34,24.34
EURCZK,20251106,085100,24.34,24.34,24.34,24.34
EURCZK,20251106,085200,24.35,24.35,24.35,24.35
EURCZK,20251106,085300,24.35,24.35,24.35,24.35
EURCZK,20251106,085400,24.35,24.35,24.35,24.35
EURCZK,20251106,085500,24.35,24.35,24.35,24.35
EURCZK,20251106,085600,24.35,24.35,24.35,24.35
EURCZK,20251106,085700,24.35,24.35,24.35,24.35
EURCZK,20251106,085800,24.35,24.35,24.35,24.35
EURCZK,20251106,085900,24.35,24.35,24.35,24.35
EURCZK,20251106,090000,24.35,24.35,24.34,24.34
EURCZK,20251106,090100,24.34,24.35,24.34,24.35
EURCZK,20251106,090200,24.35,24.35,24.35,24.35
EURCZK,20251106,090300,24.34,24.34,24.33,24.34
EURCZK,20251106,090400,24.34,24.34,24.34,24.34
EURCZK,20251106,090500,24.34,24.34,24.34,24.34
EURCZK,20251106,090600,24.34,24.34,24.34,24.34
EURCZK,20251106,090700,24.34,24.34,24.34,24.34
EURCZK,20251106,090800,24.34,24.34,24.34,24.34
EURCZK,20251106,090900,24.34,24.34,24.34,24.34
EURCZK,20251106,091000,24.34,24.34,24.34,24.34
EURCZK,20251106,091100,24.34,24.34,24.34,24.34
EURCZK,20251106,091200,24.34,24.34,24.34,24.34
EURCZK,20251106,091300,24.33,24.33,24.33,24.33
EURCZK,20251106,091400,24.33,24.33,24.33,24.33
EURCZK,20251106,091500,24.34,24.34,24.33,24.33
EURCZK,20251106,091600,24.33,24.33,24.33,24.33
EURCZK,20251106,091700,24.33,24.33,24.33,24.33
EURCZK,20251106,091800,24.33,24.34,24.33,24.34
EURCZK,20251106,091900,24.34,24.34,24.34,24.34
EURCZK,20251106,092000,24.34,24.34,24.34,24.34
EURCZK,20251106,092100,24.34,24.34,24.34,24.34
EURCZK,20251106,092200,24.34,24.34,24.34,24.34
EURCZK,20251106,092300,24.34,24.34,24.34,24.34
EURCZK,20251106,092400,24.34,24.34,24.34,24.34
EURCZK,20251106,092500,24.34,24.34,24.34,24.34
EURCZK,20251106,092600,24.34,24.34,24.34,24.34
EURCZK,20251106,092700,24.34,24.34,24.34,24.34
EURCZK,20251106,092800,24.34,24.34,24.34,24.34
EURCZK,20251106,092900,24.34,24.34,24.34,24.34
EURCZK,20251106,093000,24.34,24.34,24.34,24.34
EURCZK,20251106,093100,24.34,24.34,24.34,24.34
EURCZK,20251106,093200,24.33,24.33,24.33,24.33
EURCZK,20251106,093300,24.33,24.33,24.33,24.33
EURCZK,20251106,093400,24.33,24.33,24.33,24.33
EURCZK,20251106,093500,24.33,24.33,24.33,24.33
EURCZK,20251106,093600,24.33,24.33,24.33,24.33
EURCZK,20251106,093700,24.33,24.33,24.33,24.33
EURCZK,20251106,093800,24.33,24.33,24.33,24.33
EURCZK,20251106,093900,24.33,24.33,24.33,24.33
EURCZK,20251106,094000,24.33,24.33,24.33,24.33
EURCZK,20251106,094100,24.33,24.33,24.33,24.33
EURCZK,20251106,094200,24.33,24.33,24.33,24.33
EURCZK,20251106,094300,24.33,24.33,24.33,24.33
EURCZK,20251106,094400,24.33,24.33,24.33,24.33
EURCZK,20251106,094500,24.33,24.34,24.33,24.34
EURCZK,20251106,094600,24.34,24.34,24.34,24.34
EURCZK,20251106,094700,24.34,24.34,24.34,24.34
EURCZK,20251106,094800,24.34,24.34,24.34,24.34
EURCZK,20251106,094900,24.34,24.34,24.34,24.34
EURCZK,20251106,095000,24.34,24.34,24.34,24.34
EURCZK,20251106,095100,24.34,24.34,24.34,24.34
EURCZK,20251106,095200,24.34,24.34,24.34,24.34
EURCZK,20251106,095300,24.34,24.34,24.34,24.34
EURCZK,20251106,095400,24.34,24.34,24.34,24.34
EURCZK,20251106,095500,24.35,24.35,24.34,24.34
EURCZK,20251106,095600,24.33,24.34,24.33,24.34
EURCZK,20251106,095700,24.33,24.34,24.33,24.34
EURCZK,20251106,095800,24.34,24.34,24.34,24.34
EURCZK,20251106,095900,24.33,24.33,24.33,24.33
EURCZK,20251106,100000,24.33,24.33,24.33,24.33
EURCZK,20251106,100100,24.33,24.33,24.33,24.33
EURCZK,20251106,100200,24.33,24.33,24.33,24.33
EURCZK,20251106,100300,24.33,24.33,24.33,24.33
EURCZK,20251106,100400,24.33,24.33,24.33,24.33
EURCZK,20251106,100500,24.34,24.34,24.34,24.34
EURCZK,20251106,100600,24.34,24.34,24.33,24.33
EURCZK,20251106,100700,24.33,24.33,24.33,24.33
EURCZK,20251106,100800,24.33,24.33,24.33,24.33
EURCZK,20251106,100900,24.33,24.33,24.33,24.33
EURCZK,20251106,101000,24.33,24.33,24.33,24.33
EURCZK,20251106,101100,24.33,24.33,24.33,24.33
EURCZK,20251106,101200,24.33,24.33,24.33,24.33
EURCZK,20251106,101300,24.32,24.32,24.32,24.32
EURCZK,20251106,101400,24.32,24.32,24.32,24.32
EURCZK,20251106,101500,24.32,24.32,24.32,24.32
EURCZK,20251106,101600,24.32,24.32,24.32,24.32
EURCZK,20251106,101700,24.32,24.32,24.32,24.32
EURCZK,20251106,101800,24.32,24.32,24.32,24.32
EURCZK,20251106,101900,24.32,24.32,24.32,24.32
EURCZK,20251106,102000,24.32,24.32,24.32,24.32
EURCZK,20251106,102100,24.32,24.32,24.31,24.31
EURCZK,20251106,102200,24.32,24.32,24.32,24.32
EURCZK,20251106,102300,24.32,24.32,24.32,24.32
EURCZK,20251106,102400,24.32,24.32,24.32,24.32
EURCZK,20251106,102500,24.32,24.32,24.32,24.32
EURCZK,20251106,102600,24.32,24.32,24.32,24.32
EURCZK,20251106,102700,24.32,24.32,24.32,24.32
EURCZK,20251106,102800,24.32,24.32,24.32,24.32
EURCZK,20251106,102900,24.32,24.32,24.32,24.32
EURCZK,20251106,103000,24.32,24.32,24.32,24.32
EURCZK,20251106,103100,24.32,24.32,24.32,24.32
EURCZK,20251106,103200,24.32,24.32,24.32,24.32
EURCZK,20251106,103300,24.32,24.32,24.32,24.32
EURCZK,20251106,103400,24.32,24.32,24.32,24.32
EURCZK,20251106,103500,24.32,24.32,24.32,24.32
EURCZK,20251106,103600,24.32,24.32,24.32,24.32
EURCZK,20251106,103700,24.32,24.33,24.32,24.33
EURCZK,20251106,103800,24.33,24.33,24.33,24.33
EURCZK,20251106,103900,24.33,24.33,24.33,24.33
EURCZK,20251106,104000,24.33,24.34,24.33,24.34
EURCZK,20251106,104100,24.33,24.34,24.33,24.34
EURCZK,20251106,104200,24.34,24.34,24.34,24.34
EURCZK,20251106,104300,24.34,24.34,24.34,24.34
EURCZK,20251106,104400,24.34,24.34,24.34,24.34
EURCZK,20251106,104500,24.34,24.34,24.34,24.34
EURCZK,20251106,104600,24.34,24.34,24.34,24.34
EURCZK,20251106,104700,24.34,24.34,24.34,24.34
EURCZK,20251106,104800,24.34,24.34,24.34,24.34
EURCZK,20251106,104900,24.34,24.34,24.34,24.34
EURCZK,20251106,105000,24.34,24.34,24.34,24.34
EURCZK,20251106,105100,24.34,24.34,24.34,24.34
EURCZK,20251106,105200,24.34,24.34,24.34,24.34
EURCZK,20251106,105300,24.34,24.34,24.33,24.33
EURCZK,20251106,105400,24.33,24.33,24.33,24.33
EURCZK,20251106,105500,24.33,24.33,24.33,24.33
EURCZK,20251106,105600,24.33,24.33,24.33,24.33
EURCZK,20251106,105700,24.33,24.33,24.33,24.33
EURCZK,20251106,105800,24.33,24.33,24.33,24.33
EURCZK,20251106,105900,24.34,24.34,24.34,24.34
EURCZK,20251106,110000,24.34,24.34,24.34,24.34
EURCZK,20251106,110100,24.34,24.35,24.34,24.35
EURCZK,20251106,110200,24.35,24.35,24.35,24.35
EURCZK,20251106,110300,24.35,24.35,24.35,24.35
EURCZK,20251106,110400,24.35,24.35,24.35,24.35
EURCZK,20251106,110500,24.35,24.35,24.35,24.35
EURCZK,20251106,110600,24.35,24.35,24.35,24.35
EURCZK,20251106,110700,24.35,24.35,24.35,24.35
EURCZK,20251106,110800,24.35,24.35,24.35,24.35
EURCZK,20251106,110900,24.35,24.35,24.35,24.35
EURCZK,20251106,111000,24.35,24.35,24.35,24.35
EURCZK,20251106,111100,24.35,24.35,24.35,24.35
EURCZK,20251106,111200,24.35,24.35,24.35,24.35
EURCZK,20251106,111300,24.35,24.35,24.35,24.35
EURCZK,20251106,111400,24.35,24.35,24.35,24.35
EURCZK,20251106,111500,24.35,24.36,24.35,24.36
EURCZK,20251106,111600,24.36,24.36,24.36,24.36
EURCZK,20251106,111700,24.36,24.36,24.36,24.36
EURCZK,20251106,111800,24.35,24.35,24.35,24.35
EURCZK,20251106,111900,24.35,24.35,24.35,24.35
EURCZK,20251106,112000,24.35,24.35,24.35,24.35
EURCZK,20251106,112100,24.35,24.36,24.35,24.35
EURCZK,20251106,112200,24.35,24.35,24.35,24.35
EURCZK,20251106,112300,24.35,24.35,24.35,24.35
EURCZK,20251106,112400,24.36,24.36,24.36,24.36
EURCZK,20251106,112500,24.36,24.36,24.36,24.36
EURCZK,20251106,112600,24.36,24.36,24.36,24.36
EURCZK,20251106,112700,24.36,24.36,24.36,24.36
EURCZK,20251106,112800,24.36,24.36,24.36,24.36
EURCZK,20251106,112900,24.36,24.36,24.35,24.35
EURCZK,20251106,113000,24.35,24.35,24.35,24.35
EURCZK,20251106,113100,24.35,24.35,24.35,24.35
EURCZK,20251106,113200,24.35,24.35,24.35,24.35
EURCZK,20251106,113300,24.35,24.35,24.35,24.35
EURCZK,20251106,113400,24.35,24.35,24.35,24.35
EURCZK,20251106,113500,24.35,24.36,24.35,24.36
EURCZK,20251106,113600,24.36,24.36,24.36,24.36
EURCZK,20251106,113700,24.36,24.36,24.36,24.36
EURCZK,20251106,113800,24.36,24.36,24.36,24.36
EURCZK,20251106,113900,24.36,24.36,24.36,24.36
EURCZK,20251106,114000,24.36,24.36,24.36,24.36
EURCZK,20251106,114100,24.36,24.36,24.36,24.36
EURCZK,20251106,114200,24.35,24.35,24.35,24.35
EURCZK,20251106,114300,24.36,24.36,24.36,24.36
EURCZK,20251106,114400,24.36,24.36,24.36,24.36
EURCZK,20251106,114500,24.36,24.36,24.36,24.36
EURCZK,20251106,114600,24.36,24.36,24.36,24.36
EURCZK,20251106,114700,24.36,24.36,24.36,24.36
EURCZK,20251106,114800,24.35,24.35,24.35,24.35
EURCZK,20251106,114900,24.35,24.35,24.35,24.35
EURCZK,20251106,115000,24.35,24.35,24.35,24.35
EURCZK,20251106,115100,24.35,24.35,24.35,24.35
EURCZK,20251106,115200,24.35,24.35,24.35,24.35
EURCZK,20251106,115300,24.35,24.35,24.35,24.35
EURCZK,20251106,115400,24.35,24.35,24.35,24.35
EURCZK,20251106,115500,24.35,24.35,24.35,24.35
EURCZK,20251106,115600,24.35,24.35,24.35,24.35
EURCZK,20251106,115700,24.35,24.35,24.35,24.35
EURCZK,20251106,115800,24.35,24.35,24.35,24.35
EURCZK,20251106,115900,24.35,24.35,24.35,24.35
EURCZK,20251106,120000,24.35,24.35,24.35,24.35
EURCZK,20251106,120100,24.35,24.35,24.35,24.35
EURCZK,20251106,120200,24.35,24.35,24.35,24.35
EURCZK,20251106,120300,24.35,24.35,24.33,24.33
EURCZK,20251106,120400,24.33,24.33,24.33,24.33
EURCZK,20251106,120500,24.33,24.33,24.33,24.33
EURCZK,20251106,120600,24.33,24.33,24.33,24.33
EURCZK,20251106,120700,24.33,24.33,24.33,24.33
EURCZK,20251106,120800,24.33,24.33,24.33,24.33
EURCZK,20251106,120900,24.33,24.33,24.33,24.33
EURCZK,20251106,121000,24.33,24.33,24.33,24.33
EURCZK,20251106,121100,24.33,24.33,24.33,24.33
EURCZK,20251106,121200,24.33,24.33,24.33,24.33
EURCZK,20251106,121300,24.33,24.33,24.33,24.33
EURCZK,20251106,121400,24.33,24.33,24.33,24.33
EURCZK,20251106,121500,24.33,24.33,24.33,24.33
EURCZK,20251106,121600,24.33,24.33,24.33,24.33
EURCZK,20251106,121700,24.33,24.33,24.33,24.33
EURCZK,20251106,121800,24.33,24.33,24.33,24.33
EURCZK,20251106,121900,24.33,24.33,24.33,24.33
EURCZK,20251106,122000,24.34,24.34,24.34,24.34
EURCZK,20251106,122100,24.34,24.34,24.34,24.34
EURCZK,20251106,122200,24.34,24.34,24.34,24.34
EURCZK,20251106,122300,24.34,24.34,24.34,24.34
EURCZK,20251106,122400,24.34,24.34,24.34,24.34
EURCZK,20251106,122500,24.34,24.34,24.34,24.34
EURCZK,20251106,122600,24.34,24.34,24.34,24.34
EURCZK,20251106,122700,24.34,24.34,24.33,24.34
EURCZK,20251106,122800,24.34,24.34,24.34,24.34
EURCZK,20251106,122900,24.34,24.34,24.34,24.34
EURCZK,20251106,123000,24.34,24.34,24.34,24.34
EURCZK,20251106,123100,24.34,24.34,24.34,24.34
EURCZK,20251106,123200,24.34,24.34,24.34,24.34
EURCZK,20251106,123300,24.34,24.34,24.34,24.34
EURCZK,20251106,123400,24.34,24.34,24.34,24.34
EURCZK,20251106,123500,24.34,24.34,24.33,24.33
EURCZK,20251106,123600,24.33,24.33,24.33,24.33
EURCZK,20251106,123700,24.33,24.33,24.33,24.33
EURCZK,20251106,123800,24.33,24.33,24.33,24.33
EURCZK,20251106,123900,24.33,24.33,24.33,24.33
EURCZK,20251106,124000,24.34,24.34,24.34,24.34
EURCZK,20251106,124100,24.33,24.33,24.33,24.33
EURCZK,20251106,124200,24.33,24.34,24.33,24.34
EURCZK,20251106,124300,24.34,24.34,24.34,24.34
EURCZK,20251106,124400,24.34,24.34,24.34,24.34
EURCZK,20251106,124500,24.34,24.34,24.34,24.34
EURCZK,20251106,124600,24.34,24.34,24.34,24.34
EURCZK,20251106,124700,24.34,24.34,24.34,24.34
EURCZK,20251106,124800,24.34,24.34,24.34,24.34
EURCZK,20251106,124900,24.34,24.34,24.34,24.34
EURCZK,20251106,125000,24.34,24.34,24.34,24.34
EURCZK,20251106,125100,24.33,24.33,24.33,24.33
EURCZK,20251106,125200,24.33,24.33,24.33,24.33
EURCZK,20251106,125300,24.33,24.33,24.33,24.33
EURCZK,20251106,125400,24.33,24.33,24.33,24.33
EURCZK,20251106,125500,24.33,24.33,24.33,24.33
EURCZK,20251106,125600,24.33,24.33,24.33,24.33
EURCZK,20251106,125700,24.33,24.33,24.33,24.33
EURCZK,20251106,125800,24.33,24.33,24.33,24.33
EURCZK,20251106,125900,24.33,24.34,24.33,24.34
EURCZK,20251106,130000,24.34,24.34,24.34,24.34
EURCZK,20251106,130100,24.33,24.33,24.33,24.33
EURCZK,20251106,130200,24.33,24.33,24.33,24.33
EURCZK,20251106,130300,24.33,24.33,24.33,24.33
EURCZK,20251106,130400,24.33,24.33,24.32,24.33
EURCZK,20251106,130500,24.33,24.33,24.33,24.33
EURCZK,20251106,130600,24.33,24.33,24.33,24.33
EURCZK,20251106,130700,24.33,24.33,24.33,24.33
EURCZK,20251106,130800,24.33,24.33,24.33,24.33
EURCZK,20251106,130900,24.33,24.33,24.33,24.33
EURCZK,20251106,131000,24.32,24.32,24.32,24.32
EURCZK,20251106,131100,24.32,24.32,24.32,24.32
EURCZK,20251106,131200,24.33,24.33,24.32,24.33
EURCZK,20251106,131300,24.33,24.33,24.33,24.33
EURCZK,20251106,131400,24.33,24.33,24.33,24.33
EURCZK,20251106,131500,24.33,24.33,24.33,24.33
EURCZK,20251106,131600,24.33,24.33,24.33,24.33
EURCZK,20251106,131700,24.33,24.33,24.33,24.33
EURCZK,20251106,131800,24.33,24.33,24.33,24.33
EURCZK,20251106,131900,24.33,24.33,24.33,24.33
EURCZK,20251106,132000,24.33,24.33,24.33,24.33
EURCZK,20251106,132100,24.33,24.33,24.33,24.33
EURCZK,20251106,132200,24.33,24.33,24.33,24.33
EURCZK,20251106,132300,24.32,24.32,24.32,24.32
EURCZK,20251106,132400,24.32,24.33,24.32,24.33
EURCZK,20251106,132500,24.33,24.33,24.33,24.33
EURCZK,20251106,132600,24.33,24.33,24.33,24.33
EURCZK,20251106,132700,24.33,24.33,24.33,24.33
EURCZK,20251106,132800,24.33,24.33,24.33,24.33
EURCZK,20251106,132900,24.33,24.33,24.33,24.33
EURCZK,20251106,133000,24.32,24.32,24.32,24.32
EURCZK,20251106,133100,24.32,24.32,24.32,24.32
EURCZK,20251106,133200,24.32,24.32,24.32,24.32
EURCZK,20251106,133300,24.32,24.32,24.32,24.32
EURCZK,20251106,133400,24.32,24.32,24.32,24.32
EURCZK,20251106,133500,24.32,24.33,24.32,24.33
EURCZK,20251106,133600,24.33,24.33,24.33,24.33
EURCZK,20251106,133700,24.33,24.33,24.33,24.33
EURCZK,20251106,133800,24.33,24.33,24.33,24.33
EURCZK,20251106,133900,24.33,24.33,24.33,24.33
EURCZK,20251106,134000,24.33,24.33,24.33,24.33
EURCZK,20251106,134100,24.33,24.33,24.33,24.33
EURCZK,20251106,134200,24.33,24.33,24.33,24.33
EURCZK,20251106,134300,24.33,24.33,24.33,24.33
EURCZK,20251106,134400,24.33,24.33,24.33,24.33
EURCZK,20251106,134500,24.33,24.33,24.33,24.33
EURCZK,20251106,134600,24.33,24.33,24.33,24.33
EURCZK,20251106,134700,24.33,24.33,24.33,24.33
EURCZK,20251106,134800,24.33,24.33,24.33,24.33
EURCZK,20251106,134900,24.33,24.33,24.33,24.33
EURCZK,20251106,135000,24.33,24.33,24.33,24.33
EURCZK,20251106,135100,24.33,24.33,24.33,24.33
EURCZK,20251106,135200,24.33,24.33,24.33,24.33
EURCZK,20251106,135300,24.33,24.33,24.33,24.33
EURCZK,20251106,135400,24.33,24.33,24.33,24.33
EURCZK,20251106,135500,24.33,24.33,24.33,24.33
EURCZK,20251106,135600,24.33,24.33,24.33,24.33
EURCZK,20251106,135700,24.33,24.33,24.33,24.33
EURCZK,20251106,135800,24.33,24.33,24.33,24.33
EURCZK,20251106,135900,24.34,24.34,24.34,24.34
EURCZK,20251106,140000,24.34,24.34,24.33,24.33
EURCZK,20251106,140100,24.34,24.34,24.33,24.33
EURCZK,20251106,140200,24.33,24.34,24.33,24.33
EURCZK,20251106,140300,24.32,24.32,24.32,24.32
EURCZK,20251106,140400,24.32,24.32,24.32,24.32
EURCZK,20251106,140500,24.32,24.32,24.32,24.32
EURCZK,20251106,140600,24.32,24.32,24.32,24.32
EURCZK,20251106,140700,24.32,24.32,24.32,24.32
EURCZK,20251106,140800,24.32,24.32,24.32,24.32
EURCZK,20251106,140900,24.32,24.32,24.32,24.32
EURCZK,20251106,141000,24.32,24.32,24.31,24.32
EURCZK,20251106,141100,24.32,24.32,24.32,24.32
EURCZK,20251106,141200,24.32,24.32,24.32,24.32
EURCZK,20251106,141300,24.31,24.31,24.31,24.31
EURCZK,20251106,141400,24.31,24.31,24.31,24.31
EURCZK,20251106,141500,24.32,24.32,24.32,24.32
EURCZK,20251106,141600,24.32,24.32,24.32,24.32
EURCZK,20251106,141700,24.32,24.32,24.32,24.32
EURCZK,20251106,141800,24.32,24.32,24.31,24.31
EURCZK,20251106,141900,24.31,24.31,24.31,24.31
EURCZK,20251106,142000,24.31,24.31,24.31,24.31
EURCZK,20251106,142100,24.31,24.31,24.31,24.31
EURCZK,20251106,142200,24.31,24.31,24.31,24.31
EURCZK,20251106,142300,24.31,24.31,24.31,24.31
EURCZK,20251106,142400,24.31,24.31,24.31,24.31
EURCZK,20251106,142500,24.31,24.31,24.31,24.31
EURCZK,20251106,142600,24.31,24.31,24.31,24.31
EURCZK,20251106,142700,24.31,24.31,24.31,24.31
EURCZK,20251106,142800,24.31,24.31,24.31,24.31
EURCZK,20251106,142900,24.31,24.31,24.31,24.31
EURCZK,20251106,143000,24.31,24.31,24.31,24.31
EURCZK,20251106,143100,24.31,24.31,24.31,24.31
EURCZK,20251106,143200,24.31,24.31,24.31,24.31
EURCZK,20251106,143300,24.31,24.31,24.31,24.31
EURCZK,20251106,143400,24.32,24.32,24.31,24.32
EURCZK,20251106,143500,24.32,24.32,24.32,24.32
EURCZK,20251106,143600,24.32,24.32,24.32,24.32
EURCZK,20251106,143700,24.32,24.32,24.32,24.32
EURCZK,20251106,143800,24.33,24.33,24.33,24.33
EURCZK,20251106,143900,24.33,24.33,24.33,24.33
EURCZK,20251106,144000,24.33,24.33,24.33,24.33
EURCZK,20251106,144100,24.33,24.33,24.32,24.33
EURCZK,20251106,144200,24.33,24.33,24.33,24.33
EURCZK,20251106,144300,24.32,24.32,24.31,24.31
EURCZK,20251106,144400,24.31,24.31,24.31,24.31
EURCZK,20251106,144500,24.31,24.31,24.31,24.31
EURCZK,20251106,144600,24.31,24.31,24.31,24.31
EURCZK,20251106,144700,24.31,24.31,24.31,24.31
EURCZK,20251106,144800,24.31,24.31,24.31,24.31
EURCZK,20251106,144900,24.31,24.31,24.31,24.31
EURCZK,20251106,145000,24.31,24.32,24.31,24.32
EURCZK,20251106,145100,24.32,24.32,24.31,24.31
EURCZK,20251106,145200,24.31,24.31,24.31,24.31
EURCZK,20251106,145300,24.31,24.31,24.31,24.31
EURCZK,20251106,145400,24.31,24.31,24.31,24.31
EURCZK,20251106,145500,24.31,24.31,24.31,24.31
EURCZK,20251106,145600,24.31,24.31,24.31,24.31
EURCZK,20251106,145700,24.31,24.31,24.31,24.31
EURCZK,20251106,145800,24.31,24.31,24.31,24.31
EURCZK,20251106,145900,24.31,24.31,24.31,24.31
EURCZK,20251106,150000,24.30,24.30,24.30,24.30
EURCZK,20251106,150100,24.30,24.30,24.30,24.30
EURCZK,20251106,150200,24.30,24.30,24.30,24.30
EURCZK,20251106,150300,24.30,24.30,24.30,24.30
EURCZK,20251106,150400,24.30,24.30,24.30,24.30
EURCZK,20251106,150500,24.30,24.30,24.30,24.30
EURCZK,20251106,150600,24.30,24.32,24.30,24.32
EURCZK,20251106,150700,24.32,24.32,24.32,24.32
EURCZK,20251106,150800,24.32,24.32,24.32,24.32
EURCZK,20251106,150900,24.32,24.32,24.32,24.32
EURCZK,20251106,151000,24.32,24.32,24.32,24.32
EURCZK,20251106,151100,24.32,24.32,24.32,24.32
EURCZK,20251106,151200,24.32,24.32,24.32,24.32
EURCZK,20251106,151300,24.31,24.31,24.31,24.31
EURCZK,20251106,151400,24.31,24.32,24.31,24.32
EURCZK,20251106,151500,24.31,24.32,24.31,24.31
EURCZK,20251106,151600,24.31,24.31,24.31,24.31
EURCZK,20251106,151700,24.31,24.31,24.31,24.31
EURCZK,20251106,151800,24.31,24.31,24.31,24.31
EURCZK,20251106,151900,24.31,24.32,24.31,24.32
EURCZK,20251106,152000,24.32,24.32,24.32,24.32
EURCZK,20251106,152100,24.32,24.32,24.32,24.32
EURCZK,20251106,152200,24.32,24.32,24.32,24.32
EURCZK,20251106,152300,24.33,24.33,24.33,24.33
EURCZK,20251106,152400,24.32,24.32,24.32,24.32
EURCZK,20251106,152500,24.32,24.32,24.32,24.32
EURCZK,20251106,152600,24.33,24.33,24.33,24.33
EURCZK,20251106,152700,24.33,24.33,24.33,24.33
EURCZK,20251106,152800,24.33,24.33,24.33,24.33
EURCZK,20251106,152900,24.33,24.33,24.33,24.33
EURCZK,20251106,153000,24.33,24.33,24.32,24.33
EURCZK,20251106,153100,24.33,24.33,24.33,24.33
EURCZK,20251106,153200,24.33,24.33,24.33,24.33
EURCZK,20251106,153300,24.33,24.33,24.33,24.33
EURCZK,20251106,153400,24.33,24.33,24.33,24.33
EURCZK,20251106,153500,24.33,24.33,24.33,24.33
EURCZK,20251106,153600,24.33,24.33,24.33,24.33
EURCZK,20251106,153700,24.33,24.33,24.33,24.33
EURCZK,20251106,153800,24.32,24.32,24.32,24.32
EURCZK,20251106,153900,24.33,24.33,24.33,24.33
EURCZK,20251106,154000,24.33,24.33,24.32,24.32
EURCZK,20251106,154100,24.32,24.32,24.32,24.32
EURCZK,20251106,154200,24.32,24.33,24.32,24.33
EURCZK,20251106,154300,24.32,24.33,24.32,24.33
EURCZK,20251106,154400,24.32,24.32,24.32,24.32
EURCZK,20251106,154500,24.32,24.32,24.32,24.32
EURCZK,20251106,154600,24.32,24.32,24.32,24.32
EURCZK,20251106,154700,24.32,24.32,24.32,24.32
EURCZK,20251106,154800,24.33,24.33,24.32,24.32
EURCZK,20251106,154900,24.32,24.32,24.32,24.32
EURCZK,20251106,155000,24.32,24.32,24.32,24.32
EURCZK,20251106,155100,24.32,24.32,24.32,24.32
EURCZK,20251106,155200,24.32,24.32,24.32,24.32
EURCZK,20251106,155300,24.32,24.32,24.32,24.32
EURCZK,20251106,155400,24.32,24.32,24.32,24.32
EURCZK,20251106,155500,24.32,24.32,24.32,24.32
EURCZK,20251106,155600,24.32,24.32,24.32,24.32
EURCZK,20251106,155700,24.32,24.32,24.32,24.32
EURCZK,20251106,155800,24.32,24.32,24.32,24.32
EURCZK,20251106,155900,24.32,24.32,24.32,24.32
EURCZK,20251106,160000,24.32,24.32,24.32,24.32
EURCZK,20251106,160100,24.32,24.32,24.32,24.32
EURCZK,20251106,160200,24.32,24.32,24.32,24.32
EURCZK,20251106,160300,24.32,24.32,24.32,24.32
EURCZK,20251106,160400,24.32,24.32,24.32,24.32
EURCZK,20251106,160500,24.32,24.32,24.31,24.32
EURCZK,20251106,160600,24.33,24.33,24.32,24.32
EURCZK,20251106,160700,24.32,24.32,24.32,24.32
EURCZK,20251106,160800,24.33,24.33,24.32,24.32
EURCZK,20251106,160900,24.33,24.33,24.31,24.31
EURCZK,20251106,161000,24.32,24.32,24.32,24.32
EURCZK,20251106,161100,24.32,24.32,24.32,24.32
EURCZK,20251106,161200,24.31,24.31,24.31,24.31
EURCZK,20251106,161300,24.31,24.31,24.31,24.31
EURCZK,20251106,161400,24.31,24.31,24.31,24.31
EURCZK,20251106,161500,24.31,24.31,24.31,24.31
EURCZK,20251106,161600,24.31,24.31,24.31,24.31
EURCZK,20251106,161700,24.31,24.31,24.31,24.31
EURCZK,20251106,161800,24.31,24.32,24.31,24.31
EURCZK,20251106,161900,24.31,24.31,24.31,24.31
EURCZK,20251106,162000,24.32,24.32,24.32,24.32
EURCZK,20251106,162100,24.32,24.32,24.31,24.32
EURCZK,20251106,162200,24.32,24.32,24.32,24.32
EURCZK,20251106,162300,24.32,24.32,24.32,24.32
EURCZK,20251106,162400,24.32,24.32,24.32,24.32
EURCZK,20251106,162500,24.32,24.32,24.32,24.32
EURCZK,20251106,162600,24.32,24.32,24.32,24.32
EURCZK,20251106,162700,24.32,24.32,24.32,24.32
EURCZK,20251106,162800,24.32,24.32,24.32,24.32
EURCZK,20251106,162900,24.32,24.32,24.32,24.32
EURCZK,20251106,163000,24.32,24.32,24.32,24.32
EURCZK,20251106,163100,24.32,24.32,24.32,24.32
EURCZK,20251106,163200,24.31,24.31,24.31,24.31
EURCZK,20251106,163300,24.31,24.32,24.31,24.32
EURCZK,20251106,163400,24.32,24.32,24.32,24.32
EURCZK,20251106,163500,24.31,24.31,24.31,24.31
EURCZK,20251106,163600,24.31,24.31,24.31,24.31
EURCZK,20251106,163700,24.31,24.31,24.30,24.30
EURCZK,20251106,163800,24.30,24.30,24.30,24.30
EURCZK,20251106,163900,24.31,24.31,24.31,24.31
EURCZK,20251106,164000,24.30,24.31,24.30,24.31
EURCZK,20251106,164100,24.31,24.31,24.30,24.31
EURCZK,20251106,164200,24.31,24.31,24.31,24.31
EURCZK,20251106,164300,24.31,24.31,24.31,24.31
EURCZK,20251106,164400,24.31,24.31,24.31,24.31
EURCZK,20251106,164500,24.31,24.31,24.31,24.31
EURCZK,20251106,164600,24.31,24.31,24.31,24.31
EURCZK,20251106,164700,24.31,24.31,24.31,24.31
EURCZK,20251106,164800,24.31,24.31,24.31,24.31
EURCZK,20251106,164900,24.31,24.31,24.31,24.31
EURCZK,20251106,165000,24.31,24.31,24.31,24.31
EURCZK,20251106,165100,24.31,24.31,24.31,24.31
EURCZK,20251106,165200,24.31,24.31,24.31,24.31
EURCZK,20251106,165300,24.31,24.31,24.31,24.31
EURCZK,20251106,165400,24.31,24.31,24.31,24.31
EURCZK,20251106,165500,24.32,24.32,24.32,24.32
EURCZK,20251106,165600,24.31,24.31,24.31,24.31
EURCZK,20251106,165700,24.31,24.32,24.31,24.32
EURCZK,20251106,165800,24.31,24.31,24.31,24.31
EURCZK,20251106,165900,24.31,24.31,24.31,24.31
EURCZK,20251106,170000,24.31,24.31,24.31,24.31
EURCZK,20251106,170100,24.31,24.31,24.31,24.31
EURCZK,20251106,170200,24.31,24.31,24.31,24.31
EURCZK,20251106,170300,24.31,24.31,24.31,24.31
EURCZK,20251106,170400,24.31,24.31,24.31,24.31
EURCZK,20251106,170500,24.31,24.31,24.31,24.31
EURCZK,20251106,170600,24.31,24.31,24.31,24.31
EURCZK,20251106,170700,24.31,24.31,24.31,24.31
EURCZK,20251106,170800,24.31,24.31,24.31,24.31
EURCZK,20251106,170900,24.31,24.31,24.31,24.31
EURCZK,20251106,171000,24.31,24.31,24.31,24.31
EURCZK,20251106,171100,24.31,24.31,24.31,24.31
EURCZK,20251106,171200,24.31,24.31,24.31,24.31
EURCZK,20251106,171300,24.31,24.31,24.31,24.31
EURCZK,20251106,171400,24.31,24.31,24.31,24.31
EURCZK,20251106,171500,24.31,24.32,24.31,24.31
EURCZK,20251106,171600,24.31,24.31,24.31,24.31
EURCZK,20251106,171700,24.31,24.31,24.31,24.31
EURCZK,20251106,171800,24.31,24.32,24.31,24.32
EURCZK,20251106,171900,24.31,24.32,24.31,24.31
EURCZK,20251106,172000,24.31,24.32,24.31,24.32
EURCZK,20251106,172100,24.31,24.32,24.31,24.32
EURCZK,20251106,172200,24.32,24.32,24.32,24.32
EURCZK,20251106,172300,24.31,24.32,24.31,24.32
EURCZK,20251106,172400,24.31,24.31,24.31,24.31
EURCZK,20251106,172500,24.31,24.31,24.31,24.31
EURCZK,20251106,172600,24.31,24.32,24.31,24.32
EURCZK,20251106,172700,24.32,24.32,24.32,24.32
EURCZK,20251106,172800,24.32,24.32,24.32,24.32
EURCZK,20251106,172900,24.32,24.32,24.32,24.32
EURCZK,20251106,173000,24.32,24.32,24.32,24.32
EURCZK,20251106,173100,24.32,24.32,24.31,24.31
EURCZK,20251106,173200,24.32,24.32,24.32,24.32
EURCZK,20251106,173300,24.31,24.32,24.31,24.32
EURCZK,20251106,173400,24.32,24.32,24.31,24.31
EURCZK,20251106,173500,24.31,24.31,24.31,24.31
EURCZK,20251106,173600,24.32,24.32,24.32,24.32
EURCZK,20251106,173700,24.32,24.32,24.32,24.32
EURCZK,20251106,173800,24.32,24.32,24.32,24.32
EURCZK,20251106,173900,24.32,24.32,24.32,24.32
EURCZK,20251106,174000,24.32,24.33,24.32,24.33
EURCZK,20251106,174100,24.32,24.32,24.32,24.32
EURCZK,20251106,174200,24.32,24.32,24.32,24.32
EURCZK,20251106,174300,24.32,24.32,24.32,24.32
EURCZK,20251106,174400,24.32,24.32,24.32,24.32
EURCZK,20251106,174500,24.32,24.32,24.32,24.32
EURCZK,20251106,174600,24.31,24.32,24.31,24.32
EURCZK,20251106,174700,24.32,24.32,24.32,24.32
EURCZK,20251106,174800,24.32,24.32,24.32,24.32
EURCZK,20251106,174900,24.32,24.32,24.32,24.32
EURCZK,20251106,175000,24.33,24.33,24.33,24.33
EURCZK,20251106,175100,24.32,24.32,24.32,24.32
EURCZK,20251106,175200,24.32,24.32,24.32,24.32
EURCZK,20251106,175300,24.32,24.32,24.32,24.32
EURCZK,20251106,175400,24.32,24.32,24.32,24.32
EURCZK,20251106,175500,24.32,24.32,24.32,24.32
EURCZK,20251106,175600,24.32,24.32,24.32,24.32
EURCZK,20251106,175700,24.32,24.32,24.32,24.32
EURCZK,20251106,175800,24.32,24.32,24.32,24.32
EURCZK,20251106,175900,24.32,24.32,24.32,24.32
EURCZK,20251106,180000,24.32,24.32,24.32,24.32
EURCZK,20251106,180100,24.32,24.32,24.32,24.32
EURCZK,20251106,180200,24.32,24.32,24.32,24.32
EURCZK,20251106,180300,24.32,24.32,24.32,24.32
EURCZK,20251106,180400,24.32,24.32,24.32,24.32
EURCZK,20251106,180500,24.32,24.32,24.32,24.32
EURCZK,20251106,180600,24.32,24.32,24.32,24.32
EURCZK,20251106,180700,24.32,24.32,24.32,24.32
EURCZK,20251106,180800,24.32,24.32,24.32,24.32
EURCZK,20251106,180900,24.32,24.32,24.32,24.32
EURCZK,20251106,181000,24.32,24.32,24.32,24.32
EURCZK,20251106,181100,24.32,24.32,24.32,24.32
EURCZK,20251106,181200,24.32,24.32,24.32,24.32
EURCZK,20251106,181300,24.32,24.32,24.32,24.32
EURCZK,20251106,181400,24.32,24.32,24.32,24.32
EURCZK,20251106,181500,24.32,24.32,24.32,24.32
EURCZK,20251106,181600,24.32,24.32,24.32,24.32
EURCZK,20251106,181700,24.33,24.33,24.32,24.32
EURCZK,20251106,181800,24.32,24.32,24.32,24.32
EURCZK,20251106,181900,24.32,24.32,24.32,24.32
EURCZK,20251106,182000,24.32,24.32,24.32,24.32
EURCZK,20251106,182100,24.32,24.32,24.32,24.32
EURCZK,20251106,182200,24.32,24.32,24.32,24.32
EURCZK,20251106,182300,24.32,24.32,24.32,24.32
EURCZK,20251106,182400,24.32,24.32,24.32,24.32
EURCZK,20251106,182500,24.32,24.32,24.32,24.32
EURCZK,20251106,182600,24.31,24.31,24.31,24.31
EURCZK,20251106,182700,24.31,24.33,24.31,24.32
EURCZK,20251106,182800,24.32,24.32,24.32,24.32
EURCZK,20251106,182900,24.32,24.32,24.32,24.32
EURCZK,20251106,183000,24.31,24.32,24.31,24.32
EURCZK,20251106,183100,24.33,24.33,24.33,24.33
EURCZK,20251106,183200,24.33,24.33,24.33,24.33
EURCZK,20251106,183300,24.33,24.33,24.33,24.33
EURCZK,20251106,183400,24.33,24.33,24.33,24.33
EURCZK,20251106,183500,24.33,24.34,24.33,24.34
EURCZK,20251106,183600,24.34,24.34,24.34,24.34
EURCZK,20251106,183700,24.34,24.34,24.34,24.34
EURCZK,20251106,183800,24.34,24.34,24.34,24.34
EURCZK,20251106,183900,24.34,24.34,24.34,24.34
EURCZK,20251106,184000,24.34,24.34,24.34,24.34
EURCZK,20251106,184100,24.34,24.34,24.34,24.34
EURCZK,20251106,184200,24.34,24.34,24.34,24.34
EURCZK,20251106,184300,24.34,24.34,24.34,24.34
EURCZK,20251106,184400,24.34,24.34,24.34,24.34
EURCZK,20251106,184500,24.34,24.34,24.34,24.34
EURCZK,20251106,184600,24.34,24.34,24.34,24.34
EURCZK,20251106,184700,24.34,24.34,24.34,24.34
EURCZK,20251106,184800,24.34,24.34,24.34,24.34
EURCZK,20251106,184900,24.33,24.33,24.32,24.32
EURCZK,20251106,185000,24.32,24.32,24.32,24.32
EURCZK,20251106,185100,24.32,24.32,24.32,24.32
EURCZK,20251106,185200,24.33,24.33,24.33,24.33
EURCZK,20251106,185300,24.33,24.33,24.33,24.33
EURCZK,20251106,185400,24.33,24.33,24.33,24.33
EURCZK,20251106,185500,24.33,24.33,24.33,24.33
EURCZK,20251106,185600,24.33,24.33,24.33,24.33
EURCZK,20251106,185700,24.33,24.33,24.33,24.33
EURCZK,20251106,185800,24.33,24.33,24.33,24.33
EURCZK,20251106,185900,24.33,24.33,24.33,24.33
EURCZK,20251106,190000,24.33,24.33,24.33,24.33
EURCZK,20251106,190100,24.33,24.33,24.33,24.33
EURCZK,20251106,190200,24.33,24.33,24.33,24.33
EURCZK,20251106,190300,24.33,24.33,24.33,24.33
EURCZK,20251106,190400,24.33,24.33,24.33,24.33
EURCZK,20251106,190500,24.33,24.33,24.33,24.33
EURCZK,20251106,190600,24.33,24.33,24.33,24.33
EURCZK,20251106,190700,24.33,24.33,24.33,24.33
EURCZK,20251106,190800,24.33,24.33,24.33,24.33
EURCZK,20251106,190900,24.34,24.34,24.34,24.34
EURCZK,20251106,191000,24.34,24.34,24.34,24.34
EURCZK,20251106,191100,24.34,24.34,24.34,24.34
EURCZK,20251106,191200,24.34,24.34,24.34,24.34
EURCZK,20251106,191300,24.34,24.34,24.34,24.34
EURCZK,20251106,191400,24.34,24.34,24.34,24.34
EURCZK,20251106,191500,24.34,24.34,24.34,24.34
EURCZK,20251106,191600,24.34,24.34,24.34,24.34
EURCZK,20251106,191700,24.34,24.34,24.34,24.34
EURCZK,20251106,191800,24.34,24.34,24.34,24.34
EURCZK,20251106,191900,24.34,24.34,24.34,24.34
EURCZK,20251106,192000,24.34,24.34,24.34,24.34
EURCZK,20251106,192100,24.34,24.34,24.34,24.34
EURCZK,20251106,192200,24.34,24.34,24.34,24.34
EURCZK,20251106,192300,24.34,24.34,24.34,24.34
EURCZK,20251106,192400,24.34,24.34,24.34,24.34
EURCZK,20251106,192500,24.34,24.34,24.34,24.34
EURCZK,20251106,192600,24.34,24.34,24.34,24.34
EURCZK,20251106,192700,24.34,24.34,24.34,24.34
EURCZK,20251106,192800,24.34,24.34,24.34,24.34
EURCZK,20251106,192900,24.34,24.34,24.34,24.34
EURCZK,20251106,193000,24.34,24.34,24.34,24.34
EURCZK,20251106,193100,24.34,24.34,24.34,24.34
EURCZK,20251106,193200,24.34,24.34,24.34,24.34
EURCZK,20251106,193300,24.34,24.34,24.34,24.34
EURCZK,20251106,193400,24.34,24.34,24.34,24.34
EURCZK,20251106,193500,24.34,24.34,24.34,24.34
EURCZK,20251106,193600,24.34,24.34,24.34,24.34
EURCZK,20251106,193700,24.34,24.34,24.34,24.34
EURCZK,20251106,193800,24.34,24.34,24.34,24.34
EURCZK,20251106,193900,24.34,24.34,24.34,24.34
EURCZK,20251106,194000,24.34,24.34,24.34,24.34
EURCZK,20251106,194100,24.34,24.35,24.34,24.35
EURCZK,20251106,194200,24.35,24.35,24.35,24.35
EURCZK,20251106,194300,24.35,24.35,24.35,24.35
EURCZK,20251106,194400,24.35,24.35,24.35,24.35
EURCZK,20251106,194500,24.35,24.35,24.35,24.35
EURCZK,20251106,194600,24.35,24.35,24.35,24.35
EURCZK,20251106,194700,24.34,24.34,24.34,24.34
EURCZK,20251106,194800,24.34,24.34,24.34,24.34
EURCZK,20251106,194900,24.34,24.35,24.34,24.35
EURCZK,20251106,195000,24.35,24.35,24.35,24.35
EURCZK,20251106,195100,24.34,24.35,24.34,24.35
EURCZK,20251106,195200,24.35,24.35,24.35,24.35
EURCZK,20251106,195300,24.35,24.35,24.35,24.35
EURCZK,20251106,195400,24.35,24.35,24.35,24.35
EURCZK,20251106,195500,24.35,24.35,24.35,24.35
EURCZK,20251106,195600,24.35,24.35,24.35,24.35
EURCZK,20251106,195700,24.35,24.35,24.34,24.35
EURCZK,20251106,195800,24.35,24.35,24.35,24.35
EURCZK,20251106,195900,24.34,24.34,24.34,24.34
EURCZK,20251106,200000,24.34,24.34,24.34,24.34
EURCZK,20251106,200100,24.34,24.34,24.34,24.34
EURCZK,20251106,200200,24.34,24.34,24.34,24.34
EURCZK,20251106,200300,24.34,24.34,24.34,24.34
EURCZK,20251106,200400,24.34,24.34,24.34,24.34
EURCZK,20251106,200500,24.34,24.34,24.34,24.34
EURCZK,20251106,200600,24.34,24.35,24.34,24.35
EURCZK,20251106,200700,24.35,24.35,24.35,24.35
EURCZK,20251106,200800,24.35,24.35,24.35,24.35
EURCZK,20251106,200900,24.35,24.35,24.35,24.35
EURCZK,20251106,201000,24.35,24.35,24.35,24.35
EURCZK,20251106,201100,24.35,24.35,24.35,24.35
EURCZK,20251106,201200,24.35,24.35,24.35,24.35
EURCZK,20251106,201300,24.35,24.35,24.35,24.35
EURCZK,20251106,201400,24.35,24.35,24.35,24.35
EURCZK,20251106,201500,24.35,24.35,24.35,24.35
EURCZK,20251106,201600,24.35,24.35,24.35,24.35
EURCZK,20251106,201700,24.35,24.35,24.35,24.35
EURCZK,20251106,201800,24.35,24.35,24.35,24.35
EURCZK,20251106,201900,24.35,24.35,24.35,24.35
EURCZK,20251106,202000,24.35,24.35,24.35,24.35
EURCZK,20251106,202100,24.35,24.35,24.35,24.35
EURCZK,20251106,202200,24.35,24.35,24.35,24.35
EURCZK,20251106,202300,24.35,24.35,24.35,24.35
EURCZK,20251106,202400,24.35,24.35,24.35,24.35
EURCZK,20251106,202500,24.35,24.35,24.35,24.35
EURCZK,20251106,202600,24.35,24.35,24.35,24.35
EURCZK,20251106,202700,24.35,24.35,24.35,24.35
EURCZK,20251106,202800,24.35,24.35,24.35,24.35
EURCZK,20251106,202900,24.35,24.35,24.35,24.35
EURCZK,20251106,203000,24.35,24.35,24.35,24.35
EURCZK,20251106,203100,24.35,24.35,24.35,24.35
EURCZK,20251106,203200,24.35,24.35,24.35,24.35
EURCZK,20251106,203300,24.35,24.35,24.35,24.35
EURCZK,20251106,203400,24.35,24.35,24.35,24.35
EURCZK,20251106,203500,24.35,24.35,24.35,24.35
EURCZK,20251106,203600,24.35,24.35,24.35,24.35
EURCZK,20251106,203700,24.35,24.35,24.35,24.35
EURCZK,20251106,203800,24.35,24.35,24.35,24.35
EURCZK,20251106,203900,24.35,24.35,24.34,24.34
EURCZK,20251106,204000,24.33,24.33,24.32,24.32
EURCZK,20251106,204100,24.32,24.32,24.32,24.32
EURCZK,20251106,204200,24.32,24.32,24.32,24.32
EURCZK,20251106,204300,24.32,24.32,24.32,24.32
EURCZK,20251106,204400,24.32,24.32,24.32,24.32
EURCZK,20251106,204500,24.32,24.32,24.32,24.32
EURCZK,20251106,204600,24.32,24.32,24.32,24.32
EURCZK,20251106,204700,24.32,24.32,24.32,24.32
EURCZK,20251106,204800,24.32,24.32,24.31,24.31
EURCZK,20251106,204900,24.31,24.31,24.31,24.31
EURCZK,20251106,205000,24.31,24.31,24.31,24.31
EURCZK,20251106,205100,24.31,24.31,24.31,24.31
EURCZK,20251106,205200,24.31,24.31,24.31,24.31
EURCZK,20251106,205300,24.31,24.31,24.31,24.31
EURCZK,20251106,205400,24.31,24.31,24.31,24.31
EURCZK,20251106,205500,24.31,24.31,24.31,24.31
EURCZK,20251106,205600,24.31,24.31,24.31,24.31
EURCZK,20251106,205700,24.32,24.32,24.31,24.31
EURCZK,20251106,205800,24.32,24.32,24.32,24.32
EURCZK,20251106,205900,24.32,24.32,24.32,24.32
EURCZK,20251106,210000,24.31,24.31,24.31,24.31
EURCZK,20251106,210100,24.31,24.31,24.31,24.31
EURCZK,20251106,210200,24.31,24.32,24.31,24.32
EURCZK,20251106,210300,24.31,24.31,24.31,24.31
EURCZK,20251106,210400,24.31,24.31,24.31,24.31
EURCZK,20251106,210500,24.31,24.31,24.31,24.31
EURCZK,20251106,210600,24.31,24.32,24.31,24.32
EURCZK,20251106,210700,24.32,24.32,24.32,24.32
EURCZK,20251106,210800,24.32,24.32,24.32,24.32
EURCZK,20251106,210900,24.32,24.32,24.32,24.32
EURCZK,20251106,211000,24.32,24.32,24.32,24.32
EURCZK,20251106,211100,24.32,24.32,24.32,24.32
EURCZK,20251106,211200,24.32,24.32,24.32,24.32
EURCZK,20251106,211300,24.32,24.32,24.32,24.32
EURCZK,20251106,211400,24.32,24.32,24.32,24.32
EURCZK,20251106,211500,24.32,24.32,24.32,24.32
EURCZK,20251106,211600,24.32,24.32,24.32,24.32
EURCZK,20251106,211700,24.32,24.32,24.32,24.32
EURCZK,20251106,211800,24.32,24.32,24.32,24.32
EURCZK,20251106,211900,24.32,24.32,24.32,24.32
EURCZK,20251106,212000,24.32,24.32,24.32,24.32
EURCZK,20251106,212100,24.32,24.32,24.32,24.32
EURCZK,20251106,212200,24.32,24.32,24.32,24.32
EURCZK,20251106,212300,24.32,24.32,24.32,24.32
EURCZK,20251106,212400,24.32,24.32,24.32,24.32
EURCZK,20251106,212500,24.32,24.32,24.32,24.32
EURCZK,20251106,212600,24.32,24.32,24.32,24.32
EURCZK,20251106,212700,24.32,24.32,24.32,24.32
EURCZK,20251106,212800,24.32,24.32,24.32,24.32
EURCZK,20251106,212900,24.32,24.32,24.32,24.32
EURCZK,20251106,213000,24.32,24.32,24.31,24.31
EURCZK,20251106,213100,24.31,24.31,24.31,24.31
EURCZK,20251106,213200,24.32,24.32,24.31,24.31
EURCZK,20251106,213300,24.31,24.31,24.31,24.31
EURCZK,20251106,213400,24.31,24.31,24.31,24.31
EURCZK,20251106,213500,24.31,24.31,24.31,24.31
EURCZK,20251106,213600,24.31,24.31,24.31,24.31
EURCZK,20251106,213700,24.31,24.31,24.31,24.31
EURCZK,20251106,213800,24.31,24.31,24.31,24.31
EURCZK,20251106,213900,24.31,24.31,24.31,24.31
EURCZK,20251106,214000,24.31,24.31,24.31,24.31
EURCZK,20251106,214100,24.31,24.32,24.31,24.32
EURCZK,20251106,214200,24.32,24.32,24.32,24.32
EURCZK,20251106,214300,24.32,24.32,24.32,24.32
EURCZK,20251106,214400,24.32,24.32,24.32,24.32
EURCZK,20251106,214500,24.32,24.32,24.32,24.32
EURCZK,20251106,214600,24.32,24.32,24.32,24.32
EURCZK,20251106,214700,24.32,24.32,24.32,24.32
EURCZK,20251106,214800,24.32,24.32,24.32,24.32
EURCZK,20251106,214900,24.32,24.32,24.32,24.32
EURCZK,20251106,215000,24.32,24.32,24.32,24.32
EURCZK,20251106,215100,24.32,24.32,24.32,24.32
EURCZK,20251106,215200,24.32,24.32,24.32,24.32
EURCZK,20251106,215300,24.32,24.32,24.32,24.32
EURCZK,20251106,215400,24.32,24.32,24.32,24.32
EURCZK,20251106,215500,24.32,24.32,24.32,24.32
EURCZK,20251106,215600,24.32,24.32,24.32,24.32
EURCZK,20251106,215700,24.32,24.32,24.32,24.32
EURCZK,20251106,215800,24.32,24.32,24.32,24.32
EURCZK,20251106,215900,24.32,24.32,24.32,24.32
EURCZK,20251106,220000,24.32,24.32,24.32,24.32
EURCZK,20251106,220100,24.32,24.32,24.32,24.32
EURCZK,20251106,220200,24.32,24.32,24.32,24.32
EURCZK,20251106,220300,24.32,24.32,24.32,24.32
EURCZK,20251106,220400,24.32,24.32,24.32,24.32
EURCZK,20251106,220500,24.32,24.32,24.32,24.32
EURCZK,20251106,220600,24.32,24.32,24.32,24.32
EURCZK,20251106,220700,24.32,24.32,24.32,24.32
EURCZK,20251106,220800,24.32,24.32,24.32,24.32
EURCZK,20251106,220900,24.32,24.32,24.32,24.32
EURCZK,20251106,221000,24.32,24.32,24.32,24.32
EURCZK,20251106,221100,24.32,24.32,24.32,24.32
EURCZK,20251106,221200,24.32,24.32,24.32,24.32
EURCZK,20251106,221300,24.32,24.32,24.32,24.32
EURCZK,20251106,221400,24.32,24.32,24.32,24.32
EURCZK,20251106,221500,24.32,24.32,24.32,24.32
EURCZK,20251106,221600,24.32,24.32,24.32,24.32
EURCZK,20251106,221700,24.32,24.32,24.32,24.32
EURCZK,20251106,221800,24.32,24.32,24.32,24.32
EURCZK,20251106,221900,24.32,24.32,24.32,24.32
EURCZK,20251106,222000,24.32,24.32,24.32,24.32
EURCZK,20251106,222100,24.32,24.32,24.32,24.32
EURCZK,20251106,222200,24.32,24.32,24.32,24.32
EURCZK,20251106,222300,24.32,24.32,24.32,24.32
EURCZK,20251106,222400,24.32,24.32,24.32,24.32
EURCZK,20251106,222500,24.32,24.32,24.32,24.32
EURCZK,20251106,222600,24.32,24.32,24.32,24.32
EURCZK,20251106,222700,24.32,24.32,24.32,24.32
EURCZK,20251106,222800,24.32,24.32,24.32,24.32
EURCZK,20251106,222900,24.32,24.32,24.32,24.32
EURCZK,20251106,223000,24.32,24.32,24.32,24.32
EURCZK,20251106,223100,24.32,24.32,24.32,24.32
EURCZK,20251106,223200,24.32,24.32,24.32,24.32
EURCZK,20251106,223300,24.32,24.32,24.32,24.32
EURCZK,20251106,223400,24.32,24.32,24.32,24.32
EURCZK,20251106,223500,24.32,24.32,24.32,24.32
EURCZK,20251106,223600,24.32,24.32,24.32,24.32
EURCZK,20251106,223700,24.32,24.32,24.32,24.32
EURCZK,20251106,223800,24.32,24.32,24.32,24.32
EURCZK,20251106,223900,24.32,24.32,24.32,24.32
EURCZK,20251106,224000,24.32,24.32,24.32,24.32
EURCZK,20251106,224100,24.32,24.32,24.32,24.32
EURCZK,20251106,224200,24.32,24.32,24.32,24.32
EURCZK,20251106,224300,24.32,24.32,24.32,24.32
EURCZK,20251106,224400,24.32,24.32,24.32,24.32
EURCZK,20251106,224500,24.32,24.32,24.32,24.32
EURCZK,20251106,224600,24.32,24.32,24.32,24.32
EURCZK,20251106,224700,24.32,24.32,24.32,24.32
EURCZK,20251106,224800,24.32,24.32,24.32,24.32
EURCZK,20251106,224900,24.32,24.32,24.32,24.32
EURCZK,20251106,225000,24.32,24.32,24.32,24.32
EURCZK,20251106,225100,24.32,24.32,24.32,24.32
EURCZK,20251106,225200,24.32,24.32,24.32,24.32
EURCZK,20251106,225300,24.32,24.32,24.32,24.32
EURCZK,20251106,225400,24.32,24.32,24.32,24.32
EURCZK,20251106,225500,24.32,24.32,24.32,24.32
EURCZK,20251106,225600,24.33,24.33,24.33,24.33
EURCZK,20251106,225700,24.33,24.33,24.33,24.33
EURCZK,20251106,225800,24.33,24.34,24.33,24.34
EURCZK,20251106,225900,24.33,24.34,24.33,24.34
EURCZK,20251106,230000,24.34,24.34,24.33,24.33
EURCZK,20251106,230100,24.33,24.33,24.33,24.33
EURCZK,20251106,230200,24.33,24.33,24.33,24.33
EURCZK,20251106,230300,24.33,24.33,24.33,24.33
EURCZK,20251106,230400,24.33,24.33,24.33,24.33
EURCZK,20251106,230500,24.33,24.33,24.33,24.33
EURCZK,20251106,230600,24.33,24.33,24.33,24.33
EURCZK,20251106,230700,24.33,24.33,24.33,24.33
EURCZK,20251106,230800,24.32,24.32,24.32,24.32
EURCZK,20251106,230900,24.32,24.32,24.32,24.32
EURCZK,20251106,231000,24.32,24.32,24.32,24.32
EURCZK,20251106,231100,24.32,24.32,24.32,24.32
EURCZK,20251106,231200,24.32,24.32,24.32,24.32
EURCZK,20251106,231300,24.32,24.32,24.32,24.32
EURCZK,20251106,231400,24.32,24.32,24.32,24.32
EURCZK,20251106,231500,24.32,24.32,24.32,24.32
EURCZK,20251106,231600,24.32,24.32,24.32,24.32
EURCZK,20251106,231700,24.32,24.32,24.32,24.32
EURCZK,20251106,231800,24.32,24.32,24.32,24.32
EURCZK,20251106,231900,24.32,24.32,24.32,24.32
EURCZK,20251106,232000,24.32,24.32,24.32,24.32
EURCZK,20251106,232100,24.32,24.32,24.32,24.32
EURCZK,20251106,232200,24.32,24.32,24.32,24.32
EURCZK,20251106,232300,24.33,24.33,24.33,24.33
EURCZK,20251106,232400,24.33,24.33,24.33,24.33
EURCZK,20251106,232500,24.33,24.33,24.33,24.33
EURCZK,20251106,232600,24.32,24.32,24.32,24.32
EURCZK,20251106,232700,24.32,24.32,24.32,24.32
EURCZK,20251106,232800,24.32,24.32,24.32,24.32
EURCZK,20251106,232900,24.32,24.33,24.32,24.33
EURCZK,20251106,233000,24.33,24.33,24.33,24.33
EURCZK,20251106,233100,24.33,24.33,24.33,24.33
EURCZK,20251106,233200,24.33,24.33,24.33,24.33
EURCZK,20251106,233300,24.33,24.33,24.33,24.33
EURCZK,20251106,233400,24.33,24.33,24.33,24.33
EURCZK,20251106,233500,24.33,24.33,24.33,24.33
EURCZK,20251106,233600,24.33,24.33,24.33,24.33
EURCZK,20251106,233700,24.33,24.33,24.33,24.33
EURCZK,20251106,233800,24.33,24.33,24.33,24.33
EURCZK,20251106,233900,24.33,24.33,24.33,24.33
EURCZK,20251106,234000,24.33,24.33,24.33,24.33
EURCZK,20251106,234100,24.33,24.33,24.33,24.33
EURCZK,20251106,234200,24.33,24.33,24.33,24.33
EURCZK,20251106,234300,24.33,24.33,24.33,24.33
EURCZK,20251106,234400,24.33,24.33,24.33,24.33
EURCZK,20251106,234500,24.33,24.33,24.33,24.33
EURCZK,20251106,234600,24.33,24.33,24.33,24.33
EURCZK,20251106,234700,24.33,24.33,24.33,24.33
EURCZK,20251106,234800,24.33,24.33,24.33,24.33
EURCZK,20251106,234900,24.33,24.33,24.33,24.33
EURCZK,20251106,235000,24.33,24.33,24.33,24.33
EURCZK,20251106,235100,24.33,24.33,24.33,24.33
EURCZK,20251106,235200,24.33,24.33,24.33,24.33
EURCZK,20251106,235300,24.33,24.33,24.33,24.33
EURCZK,20251106,235400,24.33,24.33,24.33,24.33
EURCZK,20251106,235500,24.33,24.33,24.33,24.33
EURCZK,20251106,235600,24.33,24.33,24.33,24.33
EURCZK,20251106,235700,24.33,24.33,24.33,24.33
EURCZK,20251106,235800,24.33,24.33,24.32,24.32
EURCZK,20251106,235900,24.32,24.32,24.32,24.32
EURCZK,20251107,000000,24.32,24.32,24.32,24.32
EURHUF,20251106,000100,386.6,386.9,386.6,386.9
EURHUF,20251106,000200,386.9,386.9,386.9,386.9
EURHUF,20251106,000300,387.0,387.0,386.9,386.9
EURHUF,20251106,000400,386.9,386.9,386.9,386.9
EURHUF,20251106,000500,386.9,386.9,386.9,386.9
EURHUF,20251106,000600,386.9,386.9,386.9,386.9
EURHUF,20251106,000700,386.9,386.9,386.9,386.9
EURHUF,20251106,000800,386.8,386.8,386.8,386.8
EURHUF,20251106,000900,386.8,386.8,386.8,386.8
EURHUF,20251106,001000,386.8,386.8,386.6,386.6
EURHUF,20251106,001100,386.7,386.7,386.7,386.7
EURHUF,20251106,001200,386.7,386.7,386.7,386.7
EURHUF,20251106,001300,386.7,386.7,386.7,386.7
EURHUF,20251106,001400,386.7,386.7,386.7,386.7
EURHUF,20251106,001500,386.7,386.7,386.7,386.7
EURHUF,20251106,001600,386.7,386.7,386.7,386.7
EURHUF,20251106,001700,386.7,386.7,386.7,386.7
EURHUF,20251106,001800,386.7,386.7,386.7,386.7
EURHUF,20251106,001900,386.7,386.7,386.7,386.7
EURHUF,20251106,002000,386.7,386.7,386.6,386.6
EURHUF,20251106,002100,386.7,386.7,386.7,386.7
EURHUF,20251106,002200,386.7,386.7,386.7,386.7
EURHUF,20251106,002300,386.7,386.7,386.7,386.7
EURHUF,20251106,002400,386.7,386.7,386.7,386.7
EURHUF,20251106,002500,386.7,386.7,386.7,386.7
EURHUF,20251106,002600,386.7,386.8,386.7,386.8
EURHUF,20251106,002700,386.8,386.8,386.8,386.8
EURHUF,20251106,002800,386.8,386.8,386.8,386.8
EURHUF,20251106,002900,386.8,386.8,386.8,386.8
EURHUF,20251106,003000,386.8,386.8,386.8,386.8
EURHUF,20251106,003100,386.8,386.8,386.7,386.8
EURHUF,20251106,003200,386.8,386.8,386.8,386.8
EURHUF,20251106,003300,386.7,386.7,386.7,386.7
EURHUF,20251106,003400,386.7,386.8,386.7,386.8
EURHUF,20251106,003500,386.8,386.8,386.8,386.8
EURHUF,20251106,003600,386.8,386.8,386.8,386.8
EURHUF,20251106,003700,386.8,386.8,386.8,386.8
EURHUF,20251106,003800,386.8,386.8,386.8,386.8
EURHUF,20251106,003900,386.8,386.8,386.8,386.8
EURHUF,20251106,004000,386.8,386.8,386.8,386.8
EURHUF,20251106,004100,386.7,386.7,386.7,386.7
EURHUF,20251106,004200,386.7,386.7,386.7,386.7
EURHUF,20251106,004300,386.7,386.7,386.7,386.7
EURHUF,20251106,004400,386.7,386.7,386.7,386.7
EURHUF,20251106,004500,386.7,386.7,386.7,386.7
EURHUF,20251106,004600,386.7,386.7,386.7,386.7
EURHUF,20251106,004700,386.7,386.7,386.7,386.7
EURHUF,20251106,004800,386.7,386.7,386.7,386.7
EURHUF,20251106,004900,386.7,386.7,386.7,386.7
EURHUF,20251106,005000,386.7,386.7,386.7,386.7
EURHUF,20251106,005100,386.6,386.6,386.6,386.6
EURHUF,20251106,005200,386.6,386.6,386.6,386.6
EURHUF,20251106,005300,386.6,386.6,386.6,386.6
EURHUF,20251106,005400,386.6,386.6,386.6,386.6
EURHUF,20251106,005500,386.6,386.6,386.6,386.6
EURHUF,20251106,005600,386.6,386.6,386.6,386.6
EURHUF,20251106,005700,386.6,386.6,386.6,386.6
EURHUF,20251106,005800,386.6,386.7,386.6,386.7
EURHUF,20251106,005900,386.7,386.7,386.7,386.7
EURHUF,20251106,010000,386.7,386.7,386.6,386.6
EURHUF,20251106,010100,386.6,386.6,386.6,386.6
EURHUF,20251106,010200,386.6,386.6,386.6,386.6
EURHUF,20251106,010300,386.6,386.6,386.6,386.6
EURHUF,20251106,010400,386.6,386.6,386.6,386.6
EURHUF,20251106,010500,386.6,386.6,386.6,386.6
EURHUF,20251106,010600,386.6,386.6,386.6,386.6
EURHUF,20251106,010700,386.6,386.6,386.6,386.6
EURHUF,20251106,010800,386.6,386.6,386.6,386.6
EURHUF,20251106,010900,386.6,386.6,386.6,386.6
EURHUF,20251106,011000,386.6,386.6,386.6,386.6
EURHUF,20251106,011100,386.6,386.6,386.6,386.6
EURHUF,20251106,011200,386.6,386.6,386.6,386.6
EURHUF,20251106,011300,386.6,386.6,386.6,386.6
EURHUF,20251106,011400,386.7,386.7,386.7,386.7
EURHUF,20251106,011500,386.7,386.7,386.7,386.7
EURHUF,20251106,011600,386.7,386.7,386.7,386.7
EURHUF,20251106,011700,386.7,386.7,386.7,386.7
EURHUF,20251106,011800,386.7,386.7,386.7,386.7
EURHUF,20251106,011900,386.7,386.7,386.7,386.7
EURHUF,20251106,012000,386.7,386.7,386.6,386.6
EURHUF,20251106,012100,386.6,386.6,386.6,386.6
EURHUF,20251106,012200,386.6,386.6,386.6,386.6
EURHUF,20251106,012300,386.7,386.7,386.7,386.7
EURHUF,20251106,012400,386.7,386.7,386.7,386.7
EURHUF,20251106,012500,386.7,386.7,386.7,386.7
EURHUF,20251106,012600,386.7,386.7,386.7,386.7
EURHUF,20251106,012700,386.7,386.7,386.7,386.7
EURHUF,20251106,012800,386.7,386.7,386.7,386.7
EURHUF,20251106,012900,386.7,386.7,386.7,386.7
EURHUF,20251106,013000,386.7,386.7,386.7,386.7
EURHUF,20251106,013100,386.7,386.7,386.7,386.7
EURHUF,20251106,013200,386.7,386.7,386.7,386.7
EURHUF,20251106,013300,386.7,386.7,386.7,386.7
EURHUF,20251106,013400,386.7,386.7,386.7,386.7
EURHUF,20251106,013500,386.7,386.7,386.7,386.7
EURHUF,20251106,013600,386.7,386.7,386.7,386.7
EURHUF,20251106,013700,386.7,386.7,386.7,386.7
EURHUF,20251106,013800,386.7,386.7,386.7,386.7
EURHUF,20251106,013900,386.7,386.7,386.7,386.7
EURHUF,20251106,014000,386.7,386.7,386.7,386.7
EURHUF,20251106,014100,386.7,386.7,386.7,386.7
EURHUF,20251106,014200,386.7,386.7,386.7,386.7
EURHUF,20251106,014300,386.7,386.7,386.7,386.7
EURHUF,20251106,014400,386.7,386.7,386.7,386.7
EURHUF,20251106,014500,386.7,386.7,386.7,386.7
EURHUF,20251106,014600,386.7,386.7,386.7,386.7
EURHUF,20251106,014700,386.7,386.8,386.7,386.8
EURHUF,20251106,014800,386.8,386.8,386.8,386.8
EURHUF,20251106,014900,386.8,386.8,386.8,386.8
EURHUF,20251106,015000,386.8,386.8,386.8,386.8
EURHUF,20251106,015100,386.8,386.8,386.8,386.8
EURHUF,20251106,015200,386.8,386.8,386.8,386.8
EURHUF,20251106,015300,386.8,386.8,386.8,386.8
EURHUF,20251106,015400,386.8,386.8,386.8,386.8
EURHUF,20251106,015500,386.8,386.8,386.8,386.8
EURHUF,20251106,015600,386.8,386.8,386.8,386.8
EURHUF,20251106,015700,386.8,386.8,386.8,386.8
EURHUF,20251106,015800,386.8,386.8,386.8,386.8
EURHUF,20251106,015900,386.8,386.8,386.8,386.8
EURHUF,20251106,020000,386.8,386.8,386.8,386.8
EURHUF,20251106,020100,386.8,386.8,386.8,386.8
EURHUF,20251106,020200,386.9,386.9,386.9,386.9
EURHUF,20251106,020300,386.9,386.9,386.9,386.9
EURHUF,20251106,020400,386.9,387.0,386.9,387.0
EURHUF,20251106,020500,386.8,386.8,386.7,386.7
EURHUF,20251106,020600,386.7,386.8,386.7,386.8
EURHUF,20251106,020700,386.8,386.8,386.8,386.8
EURHUF,20251106,020800,386.8,386.8,386.8,386.8
EURHUF,20251106,020900,386.8,386.8,386.8,386.8
EURHUF,20251106,021000,386.8,386.8,386.8,386.8
EURHUF,20251106,021100,386.7,386.7,386.7,386.7
EURHUF,20251106,021200,386.7,386.7,386.7,386.7
EURHUF,20251106,021300,386.7,386.7,386.7,386.7
EURHUF,20251106,021400,386.7,386.7,386.7,386.7
EURHUF,20251106,021500,386.7,386.7,386.7,386.7
EURHUF,20251106,021600,386.7,386.8,386.7,386.8
EURHUF,20251106,021700,386.8,386.8,386.8,386.8
EURHUF,20251106,021800,386.7,386.8,386.7,386.8
EURHUF,20251106,021900,386.8,386.8,386.8,386.8
EURHUF,20251106,022000,386.8,386.8,386.8,386.8
EURHUF,20251106,022100,386.8,386.8,386.8,386.8
EURHUF,20251106,022200,386.8,386.8,386.8,386.8
EURHUF,20251106,022300,386.8,386.8,386.8,386.8
EURHUF,20251106,022400,386.7,386.8,386.7,386.8
EURHUF,20251106,022500,386.8,386.8,386.8,386.8
EURHUF,20251106,022600,386.8,386.8,386.8,386.8
EURHUF,20251106,022700,386.8,386.8,386.8,386.8
EURHUF,20251106,022800,386.8,386.8,386.8,386.8
EURHUF,20251106,022900,386.8,386.8,386.8,386.8
EURHUF,20251106,023000,386.8,386.8,386.8,386.8
EURHUF,20251106,023100,386.8,386.8,386.8,386.8
EURHUF,20251106,023200,386.8,386.8,386.8,386.8
EURHUF,20251106,023300,386.8,386.8,386.8,386.8
EURHUF,20251106,023400,386.8,386.8,386.7,386.7
EURHUF,20251106,023500,386.7,386.7,386.7,386.7
EURHUF,20251106,023600,386.7,386.7,386.7,386.7
EURHUF,20251106,023700,386.7,386.7,386.7,386.7
EURHUF,20251106,023800,386.7,386.7,386.7,386.7
EURHUF,20251106,023900,386.7,386.7,386.7,386.7
EURHUF,20251106,024000,386.7,386.7,386.7,386.7
EURHUF,20251106,024100,386.7,386.7,386.7,386.7
EURHUF,20251106,024200,386.7,386.7,386.7,386.7
EURHUF,20251106,024300,386.7,386.7,386.7,386.7
EURHUF,20251106,024400,386.7,386.7,386.7,386.7
EURHUF,20251106,024500,386.7,386.7,386.7,386.7
EURHUF,20251106,024600,386.7,386.7,386.7,386.7
EURHUF,20251106,024700,386.8,386.8,386.8,386.8
EURHUF,20251106,024800,386.8,386.8,386.7,386.7
EURHUF,20251106,024900,386.7,386.7,386.7,386.7
EURHUF,20251106,025000,386.7,386.7,386.7,386.7
EURHUF,20251106,025100,386.7,386.7,386.7,386.7
EURHUF,20251106,025200,386.7,386.7,386.7,386.7
EURHUF,20251106,025300,386.7,386.7,386.7,386.7
EURHUF,20251106,025400,386.7,386.7,386.7,386.7
EURHUF,20251106,025500,386.7,386.7,386.7,386.7
EURHUF,20251106,025600,386.7,386.7,386.7,386.7
EURHUF,20251106,025700,386.7,386.7,386.7,386.7
EURHUF,20251106,025800,386.7,386.7,386.7,386.7
EURHUF,20251106,025900,386.7,386.7,386.7,386.7
EURHUF,20251106,030000,386.7,386.7,386.7,386.7
EURHUF,20251106,030100,386.7,386.7,386.7,386.7
EURHUF,20251106,030200,386.7,386.7,386.7,386.7
EURHUF,20251106,030300,386.7,386.7,386.7,386.7
EURHUF,20251106,030400,386.7,386.7,386.7,386.7
EURHUF,20251106,030500,386.7,386.7,386.7,386.7
EURHUF,20251106,030600,386.7,386.7,386.7,386.7
EURHUF,20251106,030700,386.7,386.7,386.7,386.7
EURHUF,20251106,030800,386.7,386.7,386.7,386.7
EURHUF,20251106,030900,386.7,386.7,386.7,386.7
EURHUF,20251106,031000,386.7,386.7,386.7,386.7
EURHUF,20251106,031100,386.7,386.7,386.7,386.7
EURHUF,20251106,031200,386.7,386.7,386.7,386.7
EURHUF,20251106,031300,386.7,386.7,386.7,386.7
EURHUF,20251106,031400,386.7,386.7,386.7,386.7
EURHUF,20251106,031500,386.7,386.7,386.7,386.7
EURHUF,20251106,031600,386.7,386.7,386.7,386.7
EURHUF,20251106,031700,386.7,386.7,386.7,386.7
EURHUF,20251106,031800,386.7,386.7,386.7,386.7
EURHUF,20251106,031900,386.7,386.7,386.7,386.7
EURHUF,20251106,032000,386.7,386.7,386.7,386.7
EURHUF,20251106,032100,386.7,386.7,386.7,386.7
EURHUF,20251106,032200,386.7,386.7,386.7,386.7
EURHUF,20251106,032300,386.7,386.7,386.7,386.7
EURHUF,20251106,032400,386.7,386.7,386.7,386.7
EURHUF,20251106,032500,386.7,386.7,386.7,386.7
EURHUF,20251106,032600,386.7,386.7,386.7,386.7
EURHUF,20251106,032700,386.7,386.7,386.7,386.7
EURHUF,20251106,032800,386.7,386.7,386.7,386.7
EURHUF,20251106,032900,386.7,386.7,386.7,386.7
EURHUF,20251106,033000,386.7,386.7,386.7,386.7
EURHUF,20251106,033100,386.7,386.7,386.7,386.7
EURHUF,20251106,033200,386.7,386.7,386.7,386.7
EURHUF,20251106,033300,386.7,386.7,386.7,386.7
EURHUF,20251106,033400,386.7,386.7,386.7,386.7
EURHUF,20251106,033500,386.7,386.7,386.7,386.7
EURHUF,20251106,033600,386.7,386.7,386.7,386.7
EURHUF,20251106,033700,386.7,386.7,386.7,386.7
EURHUF,20251106,033800,386.6,386.6,386.6,386.6
EURHUF,20251106,033900,386.6,386.6,386.6,386.6
EURHUF,20251106,034000,386.6,386.6,386.6,386.6
EURHUF,20251106,034100,386.6,386.6,386.6,386.6
EURHUF,20251106,034200,386.6,386.7,386.6,386.7
EURHUF,20251106,034300,386.7,386.7,386.7,386.7
EURHUF,20251106,034400,386.7,386.7,386.7,386.7
EURHUF,20251106,034500,386.7,386.7,386.7,386.7
EURHUF,20251106,034600,386.7,386.7,386.7,386.7
EURHUF,20251106,034700,386.7,386.7,386.7,386.7
EURHUF,20251106,034800,386.7,386.7,386.7,386.7
EURHUF,20251106,034900,386.7,386.7,386.7,386.7
EURHUF,20251106,035000,386.7,386.7,386.7,386.7
EURHUF,20251106,035100,386.7,386.7,386.7,386.7
EURHUF,20251106,035200,386.7,386.7,386.7,386.7
EURHUF,20251106,035300,386.7,386.7,386.7,386.7
EURHUF,20251106,035400,386.7,386.7,386.7,386.7
EURHUF,20251106,035500,386.7,386.7,386.7,386.7
EURHUF,20251106,035600,386.7,386.7,386.7,386.7
EURHUF,20251106,035700,386.7,386.7,386.7,386.7
EURHUF,20251106,035800,386.7,386.7,386.7,386.7
EURHUF,20251106,035900,386.8,386.8,386.8,386.8
EURHUF,20251106,040000,386.8,386.8,386.7,386.7
EURHUF,20251106,040100,386.7,386.8,386.7,386.8
EURHUF,20251106,040200,386.7,386.7,386.7,386.7
EURHUF,20251106,040300,386.7,386.7,386.7,386.7
EURHUF,20251106,040400,386.7,386.7,386.7,386.7
EURHUF,20251106,040500,386.7,386.7,386.7,386.7
EURHUF,20251106,040600,386.7,386.7,386.7,386.7
EURHUF,20251106,040700,386.7,386.7,386.7,386.7
EURHUF,20251106,040800,386.8,386.8,386.8,386.8
EURHUF,20251106,040900,386.8,386.8,386.8,386.8
EURHUF,20251106,041000,386.8,386.8,386.8,386.8
EURHUF,20251106,041100,386.8,386.8,386.8,386.8
EURHUF,20251106,041200,386.8,386.8,386.8,386.8
EURHUF,20251106,041300,386.8,386.8,386.8,386.8
EURHUF,20251106,041400,386.8,386.8,386.7,386.8
EURHUF,20251106,041500,386.8,386.8,386.8,386.8
EURHUF,20251106,041600,386.8,386.8,386.8,386.8
EURHUF,20251106,041700,386.8,386.8,386.8,386.8
EURHUF,20251106,041800,386.8,386.8,386.8,386.8
EURHUF,20251106,041900,386.8,386.8,386.8,386.8
EURHUF,20251106,042000,386.8,386.8,386.7,386.7
EURHUF,20251106,042100,386.7,386.7,386.7,386.7
EURHUF,20251106,042200,386.7,386.7,386.7,386.7
EURHUF,20251106,042300,386.7,386.7,386.7,386.7
EURHUF,20251106,042400,386.8,386.8,386.8,386.8
EURHUF,20251106,042500,386.8,386.8,386.8,386.8
EURHUF,20251106,042600,386.8,386.8,386.8,386.8
EURHUF,20251106,042700,386.8,386.8,386.8,386.8
EURHUF,20251106,042800,386.8,386.8,386.7,386.7
EURHUF,20251106,042900,386.7,386.7,386.7,386.7
EURHUF,20251106,043000,386.7,386.7,386.7,386.7
EURHUF,20251106,043100,386.7,386.7,386.7,386.7
EURHUF,20251106,043200,386.7,386.7,386.7,386.7
EURHUF,20251106,043300,386.7,386.7,386.7,386.7
EURHUF,20251106,043400,386.7,386.7,386.7,386.7
EURHUF,20251106,043500,386.7,386.7,386.7,386.7
EURHUF,20251106,043600,386.7,386.7,386.7,386.7
EURHUF,20251106,043700,386.7,386.7,386.7,386.7
EURHUF,20251106,043800,386.7,386.7,386.7,386.7
EURHUF,20251106,043900,386.7,386.7,386.7,386.7
EURHUF,20251106,044000,386.7,386.7,386.7,386.7
EURHUF,20251106,044100,386.7,386.7,386.7,386.7
EURHUF,20251106,044200,386.7,386.7,386.7,386.7
EURHUF,20251106,044300,386.7,386.7,386.7,386.7
EURHUF,20251106,044400,386.7,386.7,386.7,386.7
EURHUF,20251106,044500,386.7,386.7,386.7,386.7
EURHUF,20251106,044600,386.7,386.7,386.7,386.7
EURHUF,20251106,044700,386.7,386.7,386.7,386.7
EURHUF,20251106,044800,386.7,386.7,386.7,386.7
EURHUF,20251106,044900,386.7,386.7,386.7,386.7
EURHUF,20251106,045000,386.7,386.7,386.7,386.7
EURHUF,20251106,045100,386.7,386.7,386.7,386.7
EURHUF,20251106,045200,386.7,386.7,386.7,386.7
EURHUF,20251106,045300,386.7,386.7,386.7,386.7
EURHUF,20251106,045400,386.8,386.8,386.8,386.8
EURHUF,20251106,045500,386.8,386.8,386.8,386.8
EURHUF,20251106,045600,386.8,386.8,386.8,386.8
EURHUF,20251106,045700,386.8,386.8,386.8,386.8
EURHUF,20251106,045800,386.8,386.8,386.8,386.8
EURHUF,20251106,045900,386.8,386.8,386.8,386.8
EURHUF,20251106,050000,386.8,386.8,386.8,386.8
EURHUF,20251106,050100,386.8,386.8,386.8,386.8
EURHUF,20251106,050200,386.8,386.8,386.8,386.8
EURHUF,20251106,050300,386.8,386.8,386.8,386.8
EURHUF,20251106,050400,386.8,386.8,386.8,386.8
EURHUF,20251106,050500,386.8,386.8,386.8,386.8
EURHUF,20251106,050600,386.8,386.8,386.8,386.8
EURHUF,20251106,050700,386.8,386.8,386.8,386.8
EURHUF,20251106,050800,386.8,386.8,386.8,386.8
EURHUF,20251106,050900,386.8,386.8,386.7,386.7
EURHUF,20251106,051000,386.7,386.7,386.7,386.7
EURHUF,20251106,051100,386.7,386.7,386.7,386.7
EURHUF,20251106,051200,386.7,386.7,386.7,386.7
EURHUF,20251106,051300,386.7,386.7,386.7,386.7
EURHUF,20251106,051400,386.7,386.7,386.7,386.7
EURHUF,20251106,051500,386.7,386.7,386.7,386.7
EURHUF,20251106,051600,386.7,386.7,386.7,386.7
EURHUF,20251106,051700,386.7,386.7,386.7,386.7
EURHUF,20251106,051800,386.7,386.7,386.7,386.7
EURHUF,20251106,051900,386.7,386.7,386.7,386.7
EURHUF,20251106,052000,386.7,386.7,386.7,386.7
EURHUF,20251106,052100,386.7,386.7,386.7,386.7
EURHUF,20251106,052200,386.7,386.7,386.7,386.7
EURHUF,20251106,052300,386.7,386.7,386.7,386.7
EURHUF,20251106,052400,386.7,386.7,386.7,386.7
EURHUF,20251106,052500,386.7,386.7,386.7,386.7
EURHUF,20251106,052600,386.7,386.7,386.7,386.7
EURHUF,20251106,052700,386.7,386.7,386.7,386.7
EURHUF,20251106,052800,386.7,386.7,386.7,386.7
EURHUF,20251106,052900,386.7,386.7,386.7,386.7
EURHUF,20251106,053000,386.7,386.7,386.7,386.7
EURHUF,20251106,053100,386.7,386.7,386.7,386.7
EURHUF,20251106,053200,386.7,386.7,386.7,386.7
EURHUF,20251106,053300,386.7,386.7,386.7,386.7
EURHUF,20251106,053400,386.7,386.7,386.7,386.7
EURHUF,20251106,053500,386.7,386.7,386.7,386.7
EURHUF,20251106,053600,386.7,386.7,386.7,386.7
EURHUF,20251106,053700,386.7,386.7,386.7,386.7
EURHUF,20251106,053800,386.7,386.7,386.7,386.7
EURHUF,20251106,053900,386.7,386.7,386.7,386.7
EURHUF,20251106,054000,386.7,386.7,386.7,386.7
EURHUF,20251106,054100,386.7,386.7,386.7,386.7
EURHUF,20251106,054200,386.7,386.7,386.7,386.7
EURHUF,20251106,054300,386.7,386.7,386.7,386.7
EURHUF,20251106,054400,386.7,386.7,386.7,386.7
EURHUF,20251106,054500,386.7,386.7,386.7,386.7
EURHUF,20251106,054600,386.7,386.7,386.7,386.7
EURHUF,20251106,054700,386.7,386.7,386.7,386.7
EURHUF,20251106,054800,386.7,386.7,386.7,386.7
EURHUF,20251106,054900,386.7,386.7,386.7,386.7
EURHUF,20251106,055000,386.7,386.7,386.6,386.6
EURHUF,20251106,055100,386.7,386.7,386.7,386.7
EURHUF,20251106,055200,386.7,386.7,386.7,386.7
EURHUF,20251106,055300,386.7,386.7,386.7,386.7
EURHUF,20251106,055400,386.7,386.7,386.7,386.7
EURHUF,20251106,055500,386.7,386.7,386.7,386.7
EURHUF,20251106,055600,386.7,386.7,386.7,386.7
EURHUF,20251106,055700,386.7,386.7,386.7,386.7
EURHUF,20251106,055800,386.7,386.7,386.7,386.7
EURHUF,20251106,055900,386.7,386.7,386.7,386.7
EURHUF,20251106,060000,386.7,386.7,386.7,386.7
EURHUF,20251106,060100,386.7,386.7,386.7,386.7
EURHUF,20251106,060200,386.7,386.7,386.7,386.7
EURHUF,20251106,060300,386.7,386.7,386.7,386.7
EURHUF,20251106,060400,386.7,386.7,386.7,386.7
EURHUF,20251106,060500,386.7,386.7,386.7,386.7
EURHUF,20251106,060600,386.7,386.7,386.7,386.7
EURHUF,20251106,060700,386.7,386.7,386.7,386.7
EURHUF,20251106,060800,386.7,386.7,386.7,386.7
EURHUF,20251106,060900,386.6,386.6,386.6,386.6
EURHUF,20251106,061000,386.6,386.6,386.6,386.6
EURHUF,20251106,061100,386.6,386.7,386.6,386.7
EURHUF,20251106,061200,386.7,386.7,386.7,386.7
EURHUF,20251106,061300,386.7,386.7,386.7,386.7
EURHUF,20251106,061400,386.7,386.7,386.7,386.7
EURHUF,20251106,061500,386.7,386.7,386.7,386.7
EURHUF,20251106,061600,386.7,386.7,386.7,386.7
EURHUF,20251106,061700,386.7,386.7,386.7,386.7
EURHUF,20251106,061800,386.7,386.7,386.7,386.7
EURHUF,20251106,061900,386.7,386.7,386.7,386.7
EURHUF,20251106,062000,386.7,386.7,386.7,386.7
EURHUF,20251106,062100,386.7,386.7,386.7,386.7
EURHUF,20251106,062200,386.7,386.7,386.7,386.7
EURHUF,20251106,062300,386.7,386.7,386.7,386.7
EURHUF,20251106,062400,386.7,386.7,386.7,386.7
EURHUF,20251106,062500,386.7,386.7,386.7,386.7
EURHUF,20251106,062600,386.7,386.7,386.7,386.7
EURHUF,20251106,062700,386.7,386.7,386.7,386.7
EURHUF,20251106,062800,386.7,386.7,386.7,386.7
EURHUF,20251106,062900,386.7,386.7,386.7,386.7
EURHUF,20251106,063000,386.7,386.7,386.7,386.7
EURHUF,20251106,063100,386.7,386.7,386.7,386.7
EURHUF,20251106,063200,386.7,386.7,386.7,386.7
EURHUF,20251106,063300,386.7,386.7,386.7,386.7
EURHUF,20251106,063400,386.7,386.7,386.7,386.7
EURHUF,20251106,063500,386.7,386.7,386.7,386.7
EURHUF,20251106,063600,386.7,386.7,386.7,386.7
EURHUF,20251106,063700,386.7,386.7,386.7,386.7
EURHUF,20251106,063800,386.7,386.7,386.7,386.7
EURHUF,20251106,063900,386.7,386.7,386.7,386.7
EURHUF,20251106,064000,386.7,386.7,386.7,386.7
EURHUF,20251106,064100,386.7,386.7,386.7,386.7
EURHUF,20251106,064200,386.7,386.7,386.7,386.7
EURHUF,20251106,064300,386.7,386.7,386.7,386.7
EURHUF,20251106,064400,386.7,386.7,386.7,386.7
EURHUF,20251106,064500,386.7,386.7,386.7,386.7
EURHUF,20251106,064600,386.7,386.7,386.7,386.7
EURHUF,20251106,064700,386.7,386.7,386.7,386.7
EURHUF,20251106,064800,386.7,386.7,386.7,386.7
EURHUF,20251106,064900,386.7,386.7,386.7,386.7
EURHUF,20251106,065000,386.7,386.7,386.7,386.7
EURHUF,20251106,065100,386.7,386.7,386.7,386.7
EURHUF,20251106,065200,386.7,386.7,386.7,386.7
EURHUF,20251106,065300,386.7,386.7,386.7,386.7
EURHUF,20251106,065400,386.7,386.7,386.7,386.7
EURHUF,20251106,065500,386.7,386.7,386.7,386.7
EURHUF,20251106,065600,386.7,386.7,386.7,386.7
EURHUF,20251106,065700,386.7,386.7,386.7,386.7
EURHUF,20251106,065800,386.7,386.8,386.7,386.8
EURHUF,20251106,065900,386.8,386.8,386.6,386.7
EURHUF,20251106,070000,386.6,386.6,386.6,386.6
EURHUF,20251106,070100,386.7,386.7,386.6,386.6
EURHUF,20251106,070200,386.6,386.6,386.6,386.6
EURHUF,20251106,070300,386.6,386.6,386.6,386.6
EURHUF,20251106,070400,386.6,386.6,386.6,386.6
EURHUF,20251106,070500,386.6,386.6,386.6,386.6
EURHUF,20251106,070600,386.6,386.6,386.6,386.6
EURHUF,20251106,070700,386.7,386.7,386.6,386.6
EURHUF,20251106,070800,386.5,386.5,386.5,386.5
EURHUF,20251106,070900,386.5,386.5,386.5,386.5
EURHUF,20251106,071000,386.5,386.5,386.5,386.5
EURHUF,20251106,071100,386.5,386.5,386.5,386.5
EURHUF,20251106,071200,386.5,386.6,386.5,386.5
EURHUF,20251106,071300,386.5,386.5,386.5,386.5
EURHUF,20251106,071400,386.5,386.5,386.5,386.5
EURHUF,20251106,071500,386.6,386.6,386.6,386.6
EURHUF,20251106,071600,386.6,386.6,386.6,386.6
EURHUF,20251106,071700,386.6,386.6,386.6,386.6
EURHUF,20251106,071800,386.6,386.6,386.6,386.6
EURHUF,20251106,071900,386.6,386.6,386.6,386.6
EURHUF,20251106,072000,386.6,386.6,386.6,386.6
EURHUF,20251106,072100,386.6,386.6,386.6,386.6
EURHUF,20251106,072200,386.6,386.6,386.6,386.6
EURHUF,20251106,072300,386.6,386.6,386.6,386.6
EURHUF,20251106,072400,386.6,386.6,386.6,386.6
EURHUF,20251106,072500,386.6,386.6,386.6,386.6
EURHUF,20251106,072600,386.6,386.6,386.6,386.6
EURHUF,20251106,072700,386.6,386.6,386.6,386.6
EURHUF,20251106,072800,386.6,386.6,386.6,386.6
EURHUF,20251106,072900,386.6,386.6,386.6,386.6
EURHUF,20251106,073000,386.6,386.6,386.6,386.6
EURHUF,20251106,073100,386.6,386.6,386.6,386.6
EURHUF,20251106,073200,386.6,386.6,386.6,386.6
EURHUF,20251106,073300,386.6,386.6,386.6,386.6
EURHUF,20251106,073400,386.6,386.6,386.6,386.6
EURHUF,20251106,073500,386.6,386.6,386.6,386.6
EURHUF,20251106,073600,386.6,386.6,386.6,386.6
EURHUF,20251106,073700,386.6,386.6,386.6,386.6
EURHUF,20251106,073800,386.6,386.6,386.6,386.6
EURHUF,20251106,073900,386.6,386.6,386.6,386.6
EURHUF,20251106,074000,386.6,386.6,386.5,386.5
EURHUF,20251106,074100,386.5,386.5,386.5,386.5
EURHUF,20251106,074200,386.5,386.5,386.5,386.5
EURHUF,20251106,074300,386.5,386.5,386.5,386.5
EURHUF,20251106,074400,386.5,386.5,386.5,386.5
EURHUF,20251106,074500,386.5,386.5,386.5,386.5
EURHUF,20251106,074600,386.5,386.5,386.5,386.5
EURHUF,20251106,074700,386.5,386.5,386.5,386.5
EURHUF,20251106,074800,386.5,386.5,386.5,386.5
EURHUF,20251106,074900,386.5,386.5,386.5,386.5
EURHUF,20251106,075000,386.5,386.5,386.5,386.5
EURHUF,20251106,075100,386.5,386.5,386.5,386.5
EURHUF,20251106,075200,386.5,386.5,386.5,386.5
EURHUF,20251106,075300,386.5,386.5,386.5,386.5
EURHUF,20251106,075400,386.5,386.5,386.5,386.5
EURHUF,20251106,075500,386.4,386.4,386.4,386.4
EURHUF,20251106,075600,386.4,386.4,386.4,386.4
EURHUF,20251106,075700,386.5,386.7,386.5,386.7
EURHUF,20251106,075800,386.7,386.7,386.7,386.7
EURHUF,20251106,075900,386.7,386.7,386.7,386.7
EURHUF,20251106,080000,386.7,386.7,386.7,386.7
EURHUF,20251106,080100,386.8,386.8,386.8,386.8
EURHUF,20251106,080200,386.8,386.8,386.8,386.8
EURHUF,20251106,080300,386.8,386.8,386.8,386.8
EURHUF,20251106,080400,386.8,386.8,386.8,386.8
EURHUF,20251106,080500,386.8,386.8,386.8,386.8
EURHUF,20251106,080600,386.8,386.8,386.8,386.8
EURHUF,20251106,080700,386.8,386.8,386.8,386.8
EURHUF,20251106,080800,386.8,386.8,386.8,386.8
EURHUF,20251106,080900,386.8,386.8,386.8,386.8
EURHUF,20251106,081000,386.8,386.8,386.8,386.8
EURHUF,20251106,081100,386.8,386.8,386.8,386.8
EURHUF,20251106,081200,386.8,386.8,386.8,386.8
EURHUF,20251106,081300,386.8,386.8,386.8,386.8
EURHUF,20251106,081400,386.8,386.8,386.8,386.8
EURHUF,20251106,081500,386.8,386.9,386.8,386.9
EURHUF,20251106,081600,386.8,386.8,386.8,386.8
EURHUF,20251106,081700,386.8,386.8,386.8,386.8
EURHUF,20251106,081800,386.7,386.7,386.7,386.7
EURHUF,20251106,081900,386.7,386.7,386.7,386.7
EURHUF,20251106,082000,386.7,386.7,386.7,386.7
EURHUF,20251106,082100,386.7,386.7,386.7,386.7
EURHUF,20251106,082200,386.7,386.7,386.7,386.7
EURHUF,20251106,082300,386.7,386.7,386.7,386.7
EURHUF,20251106,082400,386.6,386.6,386.6,386.6
EURHUF,20251106,082500,386.6,386.7,386.6,386.7
EURHUF,20251106,082600,386.6,386.7,386.6,386.7
EURHUF,20251106,082700,386.6,386.6,386.6,386.6
EURHUF,20251106,082800,386.6,386.6,386.6,386.6
EURHUF,20251106,082900,386.6,386.6,386.6,386.6
EURHUF,20251106,083000,386.6,386.6,386.5,386.5
EURHUF,20251106,083100,386.5,386.5,386.5,386.5
EURHUF,20251106,083200,386.5,386.5,386.5,386.5
EURHUF,20251106,083300,386.6,386.6,386.6,386.6
EURHUF,20251106,083400,386.6,386.6,386.5,386.5
EURHUF,20251106,083500,386.5,386.5,386.5,386.5
EURHUF,20251106,083600,386.5,386.5,386.5,386.5
EURHUF,20251106,083700,386.4,386.4,386.4,386.4
EURHUF,20251106,083800,386.4,386.4,386.4,386.4
EURHUF,20251106,083900,386.4,386.5,386.4,386.4
EURHUF,20251106,084000,386.4,386.4,386.4,386.4
EURHUF,20251106,084100,386.4,386.4,386.4,386.4
EURHUF,20251106,084200,386.4,386.4,386.4,386.4
EURHUF,20251106,084300,386.4,386.4,386.4,386.4
EURHUF,20251106,084400,386.4,386.4,386.4,386.4
EURHUF,20251106,084500,386.4,386.4,386.4,386.4
EURHUF,20251106,084600,386.4,386.4,386.4,386.4
EURHUF,20251106,084700,386.4,386.4,386.4,386.4
EURHUF,20251106,084800,386.4,386.4,386.4,386.4
EURHUF,20251106,084900,386.5,386.5,386.5,386.5
EURHUF,20251106,085000,386.5,386.5,386.5,386.5
EURHUF,20251106,085100,386.4,386.4,386.4,386.4
EURHUF,20251106,085200,386.4,386.4,386.4,386.4
EURHUF,20251106,085300,386.4,386.4,386.4,386.4
EURHUF,20251106,085400,386.4,386.4,386.4,386.4
EURHUF,20251106,085500,386.4,386.4,386.4,386.4
EURHUF,20251106,085600,386.4,386.4,386.4,386.4
EURHUF,20251106,085700,386.4,386.4,386.4,386.4
EURHUF,20251106,085800,386.4,386.4,386.4,386.4
EURHUF,20251106,085900,386.4,386.4,386.4,386.4
EURHUF,20251106,090000,386.4,386.4,386.4,386.4
EURHUF,20251106,090100,386.5,386.5,386.4,386.4
EURHUF,20251106,090200,386.5,386.5,386.4,386.4
EURHUF,20251106,090300,386.4,386.4,386.4,386.4
EURHUF,20251106,090400,386.3,386.3,386.3,386.3
EURHUF,20251106,090500,386.3,386.4,386.3,386.4
EURHUF,20251106,090600,386.4,386.4,386.4,386.4
EURHUF,20251106,090700,386.4,386.4,386.4,386.4
EURHUF,20251106,090800,386.3,386.3,386.3,386.3
EURHUF,20251106,090900,386.3,386.4,386.3,386.3
EURHUF,20251106,091000,386.3,386.3,386.3,386.3
EURHUF,20251106,091100,386.3,386.3,386.3,386.3
EURHUF,20251106,091200,386.3,386.3,386.3,386.3
EURHUF,20251106,091300,386.2,386.2,386.2,386.2
EURHUF,20251106,091400,386.2,386.3,386.2,386.3
EURHUF,20251106,091500,386.3,386.3,386.2,386.2
EURHUF,20251106,091600,386.2,386.2,386.2,386.2
EURHUF,20251106,091700,386.2,386.2,386.2,386.2
EURHUF,20251106,091800,386.3,386.3,386.3,386.3
EURHUF,20251106,091900,386.3,386.3,386.3,386.3
EURHUF,20251106,092000,386.3,386.3,386.3,386.3
EURHUF,20251106,092100,386.3,386.3,386.3,386.3
EURHUF,20251106,092200,386.3,386.3,386.3,386.3
EURHUF,20251106,092300,386.3,386.3,386.3,386.3
EURHUF,20251106,092400,386.3,386.3,386.3,386.3
EURHUF,20251106,092500,386.3,386.3,386.3,386.3
EURHUF,20251106,092600,386.3,386.3,386.3,386.3
EURHUF,20251106,092700,386.4,386.4,386.3,386.3
EURHUF,20251106,092800,386.3,386.3,386.3,386.3
EURHUF,20251106,092900,386.3,386.4,386.3,386.3
EURHUF,20251106,093000,386.3,386.3,386.3,386.3
EURHUF,20251106,093100,386.3,386.3,386.3,386.3
EURHUF,20251106,093200,386.3,386.3,386.3,386.3
EURHUF,20251106,093300,386.4,386.4,386.3,386.3
EURHUF,20251106,093400,386.3,386.3,386.3,386.3
EURHUF,20251106,093500,386.4,386.4,386.4,386.4
EURHUF,20251106,093600,386.4,386.4,386.4,386.4
EURHUF,20251106,093700,386.4,386.4,386.3,386.3
EURHUF,20251106,093800,386.3,386.3,386.3,386.3
EURHUF,20251106,093900,386.3,386.4,386.3,386.4
EURHUF,20251106,094000,386.3,386.3,386.3,386.3
EURHUF,20251106,094100,386.3,386.3,386.3,386.3
EURHUF,20251106,094200,386.4,386.4,386.3,386.3
EURHUF,20251106,094300,386.3,386.3,386.3,386.3
EURHUF,20251106,094400,386.3,386.3,386.3,386.3
EURHUF,20251106,094500,386.3,386.3,386.3,386.3
EURHUF,20251106,094600,386.3,386.3,386.3,386.3
EURHUF,20251106,094700,386.3,386.3,386.3,386.3
EURHUF,20251106,094800,386.3,386.3,386.3,386.3
EURHUF,20251106,094900,386.3,386.3,386.3,386.3
EURHUF,20251106,095000,386.3,386.4,386.3,386.4
EURHUF,20251106,095100,386.3,386.3,386.3,386.3
EURHUF,20251106,095200,386.3,386.3,386.3,386.3
EURHUF,20251106,095300,386.3,386.3,386.3,386.3
EURHUF,20251106,095400,386.3,386.3,386.3,386.3
EURHUF,20251106,095500,386.4,386.4,386.4,386.4
EURHUF,20251106,095600,386.4,386.4,386.4,386.4
EURHUF,20251106,095700,386.3,386.3,386.3,386.3
EURHUF,20251106,095800,386.3,386.4,386.3,386.4
EURHUF,20251106,095900,386.3,386.3,386.3,386.3
EURHUF,20251106,100000,386.4,386.4,386.3,386.3
EURHUF,20251106,100100,386.3,386.3,386.2,386.2
EURHUF,20251106,100200,386.3,386.4,386.3,386.4
EURHUF,20251106,100300,386.4,386.4,386.3,386.3
EURHUF,20251106,100400,386.4,386.4,386.4,386.4
EURHUF,20251106,100500,386.4,386.4,386.4,386.4
EURHUF,20251106,100600,386.4,386.4,386.3,386.3
EURHUF,20251106,100700,386.3,386.3,386.3,386.3
EURHUF,20251106,100800,386.3,386.3,386.3,386.3
EURHUF,20251106,100900,386.3,386.3,386.3,386.3
EURHUF,20251106,101000,386.3,386.3,386.3,386.3
EURHUF,20251106,101100,386.3,386.3,386.2,386.2
EURHUF,20251106,101200,386.2,386.2,386.2,386.2
EURHUF,20251106,101300,386.3,386.4,386.3,386.4
EURHUF,20251106,101400,386.4,386.4,386.4,386.4
EURHUF,20251106,101500,386.4,386.5,386.4,386.5
EURHUF,20251106,101600,386.4,386.4,386.4,386.4
EURHUF,20251106,101700,386.4,386.4,386.4,386.4
EURHUF,20251106,101800,386.4,386.5,386.4,386.5
EURHUF,20251106,101900,386.5,386.5,386.5,386.5
EURHUF,20251106,102000,386.5,386.5,386.4,386.4
EURHUF,20251106,102100,386.4,386.4,386.4,386.4
EURHUF,20251106,102200,386.4,386.4,386.4,386.4
EURHUF,20251106,102300,386.4,386.4,386.4,386.4
EURHUF,20251106,102400,386.4,386.4,386.4,386.4
EURHUF,20251106,102500,386.4,386.4,386.4,386.4
EURHUF,20251106,102600,386.5,386.5,386.5,386.5
EURHUF,20251106,102700,386.5,386.6,386.5,386.6
EURHUF,20251106,102800,386.6,386.6,386.6,386.6
EURHUF,20251106,102900,386.6,386.6,386.6,386.6
EURHUF,20251106,103000,386.5,386.5,386.5,386.5
EURHUF,20251106,103100,386.4,386.4,386.4,386.4
EURHUF,20251106,103200,386.4,386.4,386.4,386.4
EURHUF,20251106,103300,386.4,386.4,386.3,386.3
EURHUF,20251106,103400,386.3,386.3,386.3,386.3
EURHUF,20251106,103500,386.3,386.3,386.3,386.3
EURHUF,20251106,103600,386.3,386.3,386.3,386.3
EURHUF,20251106,103700,386.3,386.3,386.3,386.3
EURHUF,20251106,103800,386.3,386.3,386.3,386.3
EURHUF,20251106,103900,386.3,386.3,386.3,386.3
EURHUF,20251106,104000,386.3,386.3,386.3,386.3
EURHUF,20251106,104100,386.3,386.3,386.3,386.3
EURHUF,20251106,104200,386.3,386.4,386.3,386.4
EURHUF,20251106,104300,386.4,386.4,386.3,386.3
EURHUF,20251106,104400,386.3,386.3,386.3,386.3
EURHUF,20251106,104500,386.3,386.3,386.3,386.3
EURHUF,20251106,104600,386.4,386.4,386.4,386.4
EURHUF,20251106,104700,386.4,386.4,386.4,386.4
EURHUF,20251106,104800,386.4,386.4,386.3,386.3
EURHUF,20251106,104900,386.3,386.3,386.3,386.3
EURHUF,20251106,105000,386.4,386.4,386.4,386.4
EURHUF,20251106,105100,386.5,386.5,386.5,386.5
EURHUF,20251106,105200,386.4,386.4,386.4,386.4
EURHUF,20251106,105300,386.4,386.4,386.4,386.4
EURHUF,20251106,105400,386.4,386.4,386.4,386.4
EURHUF,20251106,105500,386.4,386.4,386.3,386.3
EURHUF,20251106,105600,386.3,386.3,386.3,386.3
EURHUF,20251106,105700,386.3,386.4,386.3,386.4
EURHUF,20251106,105800,386.4,386.4,386.4,386.4
EURHUF,20251106,105900,386.4,386.4,386.4,386.4
EURHUF,20251106,110000,386.4,386.4,386.4,386.4
EURHUF,20251106,110100,386.4,386.4,386.4,386.4
EURHUF,20251106,110200,386.4,386.4,386.4,386.4
EURHUF,20251106,110300,386.4,386.4,386.4,386.4
EURHUF,20251106,110400,386.4,386.4,386.4,386.4
EURHUF,20251106,110500,386.4,386.4,386.4,386.4
EURHUF,20251106,110600,386.5,386.5,386.5,386.5
EURHUF,20251106,110700,386.5,386.5,386.5,386.5
EURHUF,20251106,110800,386.5,386.5,386.5,386.5
EURHUF,20251106,110900,386.5,386.5,386.5,386.5
EURHUF,20251106,111000,386.5,386.5,386.5,386.5
EURHUF,20251106,111100,386.5,386.5,386.5,386.5
EURHUF,20251106,111200,386.5,386.5,386.5,386.5
EURHUF,20251106,111300,386.5,386.5,386.5,386.5
EURHUF,20251106,111400,386.5,386.5,386.4,386.4
EURHUF,20251106,111500,386.4,386.4,386.4,386.4
EURHUF,20251106,111600,386.4,386.4,386.4,386.4
EURHUF,20251106,111700,386.4,386.4,386.4,386.4
EURHUF,20251106,111800,386.4,386.4,386.4,386.4
EURHUF,20251106,111900,386.4,386.4,386.4,386.4
EURHUF,20251106,112000,386.4,386.4,386.4,386.4
EURHUF,20251106,112100,386.4,386.4,386.4,386.4
EURHUF,20251106,112200,386.4,386.4,386.4,386.4
EURHUF,20251106,112300,386.4,386.4,386.4,386.4
EURHUF,20251106,112400,386.4,386.4,386.4,386.4
EURHUF,20251106,112500,386.4,386.4,386.4,386.4
EURHUF,20251106,112600,386.4,386.4,386.4,386.4
EURHUF,20251106,112700,386.4,386.4,386.4,386.4
EURHUF,20251106,112800,386.4,386.4,386.4,386.4
EURHUF,20251106,112900,386.4,386.4,386.4,386.4
EURHUF,20251106,113000,386.4,386.4,386.4,386.4
EURHUF,20251106,113100,386.4,386.4,386.4,386.4
EURHUF,20251106,113200,386.4,386.4,386.4,386.4
EURHUF,20251106,113300,386.4,386.4,386.4,386.4
EURHUF,20251106,113400,386.4,386.4,386.4,386.4
EURHUF,20251106,113500,386.4,386.4,386.4,386.4
EURHUF,20251106,113600,386.4,386.4,386.4,386.4
EURHUF,20251106,113700,386.4,386.4,386.4,386.4
EURHUF,20251106,113800,386.5,386.5,386.4,386.4
EURHUF,20251106,113900,386.5,386.5,386.4,386.4
EURHUF,20251106,114000,386.4,386.4,386.4,386.4
EURHUF,20251106,114100,386.4,386.4,386.4,386.4
EURHUF,20251106,114200,386.4,386.4,386.4,386.4
EURHUF,20251106,114300,386.4,386.4,386.4,386.4
EURHUF,20251106,114400,386.4,386.5,386.4,386.4
EURHUF,20251106,114500,386.4,386.4,386.4,386.4
EURHUF,20251106,114600,386.4,386.4,386.4,386.4
EURHUF,20251106,114700,386.4,386.4,386.4,386.4
EURHUF,20251106,114800,386.4,386.4,386.4,386.4
EURHUF,20251106,114900,386.4,386.4,386.4,386.4
EURHUF,20251106,115000,386.4,386.4,386.4,386.4
EURHUF,20251106,115100,386.4,386.4,386.4,386.4
EURHUF,20251106,115200,386.3,386.3,386.3,386.3
EURHUF,20251106,115300,386.3,386.3,386.3,386.3
EURHUF,20251106,115400,386.3,386.4,386.3,386.4
EURHUF,20251106,115500,386.4,386.4,386.4,386.4
EURHUF,20251106,115600,386.4,386.4,386.4,386.4
EURHUF,20251106,115700,386.4,386.4,386.3,386.3
EURHUF,20251106,115800,386.4,386.4,386.4,386.4
EURHUF,20251106,115900,386.4,386.4,386.4,386.4
EURHUF,20251106,120000,386.4,386.4,386.4,386.4
EURHUF,20251106,120100,386.4,386.4,386.4,386.4
EURHUF,20251106,120200,386.4,386.5,386.4,386.5
EURHUF,20251106,120300,386.5,386.5,386.5,386.5
EURHUF,20251106,120400,386.5,386.5,386.5,386.5
EURHUF,20251106,120500,386.5,386.5,386.5,386.5
EURHUF,20251106,120600,386.4,386.4,386.4,386.4
EURHUF,20251106,120700,386.4,386.4,386.4,386.4
EURHUF,20251106,120800,386.4,386.4,386.4,386.4
EURHUF,20251106,120900,386.4,386.4,386.4,386.4
EURHUF,20251106,121000,386.4,386.4,386.4,386.4
EURHUF,20251106,121100,386.4,386.4,386.4,386.4
EURHUF,20251106,121200,386.4,386.4,386.4,386.4
EURHUF,20251106,121300,386.4,386.4,386.4,386.4
EURHUF,20251106,121400,386.4,386.4,386.4,386.4
EURHUF,20251106,121500,386.4,386.4,386.4,386.4
EURHUF,20251106,121600,386.4,386.4,386.4,386.4
EURHUF,20251106,121700,386.4,386.4,386.4,386.4
EURHUF,20251106,121800,386.4,386.4,386.4,386.4
EURHUF,20251106,121900,386.4,386.4,386.4,386.4
EURHUF,20251106,122000,386.5,386.5,386.5,386.5
EURHUF,20251106,122100,386.5,386.5,386.5,386.5
EURHUF,20251106,122200,386.5,386.5,386.5,386.5
EURHUF,20251106,122300,386.5,386.5,386.5,386.5
EURHUF,20251106,122400,386.5,386.5,386.5,386.5
EURHUF,20251106,122500,386.5,386.5,386.5,386.5
EURHUF,20251106,122600,386.5,386.5,386.4,386.4
EURHUF,20251106,122700,386.5,386.5,386.5,386.5
EURHUF,20251106,122800,386.5,386.5,386.5,386.5
EURHUF,20251106,122900,386.5,386.5,386.5,386.5
EURHUF,20251106,123000,386.4,386.4,386.4,386.4
EURHUF,20251106,123100,386.4,386.4,386.4,386.4
EURHUF,20251106,123200,386.4,386.4,386.4,386.4
EURHUF,20251106,123300,386.4,386.4,386.3,386.3
EURHUF,20251106,123400,386.3,386.4,386.3,386.4
EURHUF,20251106,123500,386.4,386.4,386.4,386.4
EURHUF,20251106,123600,386.3,386.3,386.3,386.3
EURHUF,20251106,123700,386.4,386.4,386.4,386.4
EURHUF,20251106,123800,386.4,386.4,386.4,386.4
EURHUF,20251106,123900,386.4,386.4,386.3,386.3
EURHUF,20251106,124000,386.4,386.4,386.3,386.3
EURHUF,20251106,124100,386.3,386.3,386.3,386.3
EURHUF,20251106,124200,386.3,386.3,386.3,386.3
EURHUF,20251106,124300,386.3,386.3,386.3,386.3
EURHUF,20251106,124400,386.3,386.3,386.3,386.3
EURHUF,20251106,124500,386.3,386.3,386.3,386.3
EURHUF,20251106,124600,386.3,386.3,386.3,386.3
EURHUF,20251106,124700,386.3,386.3,386.3,386.3
EURHUF,20251106,124800,386.3,386.3,386.3,386.3
EURHUF,20251106,124900,386.2,386.2,386.2,386.2
EURHUF,20251106,125000,386.2,386.2,386.2,386.2
EURHUF,20251106,125100,386.1,386.2,386.1,386.1
EURHUF,20251106,125200,386.1,386.1,386.1,386.1
EURHUF,20251106,125300,386.1,386.1,386.1,386.1
EURHUF,20251106,125400,386.2,386.2,386.2,386.2
EURHUF,20251106,125500,386.2,386.2,386.2,386.2
EURHUF,20251106,125600,386.1,386.2,386.1,386.2
EURHUF,20251106,125700,386.2,386.2,386.2,386.2
EURHUF,20251106,125800,386.2,386.2,386.2,386.2
EURHUF,20251106,125900,386.2,386.2,386.2,386.2
EURHUF,20251106,130000,386.2,386.3,386.2,386.3
EURHUF,20251106,130100,386.3,386.3,386.3,386.3
EURHUF,20251106,130200,386.4,386.4,386.4,386.4
EURHUF,20251106,130300,386.4,386.4,386.3,386.4
EURHUF,20251106,130400,386.3,386.4,386.3,386.3
EURHUF,20251106,130500,386.4,386.4,386.4,386.4
EURHUF,20251106,130600,386.4,386.4,386.4,386.4
EURHUF,20251106,130700,386.4,386.4,386.3,386.3
EURHUF,20251106,130800,386.4,386.4,386.3,386.3
EURHUF,20251106,130900,386.3,386.3,386.2,386.2
EURHUF,20251106,131000,386.2,386.2,386.2,386.2
EURHUF,20251106,131100,386.2,386.2,386.2,386.2
EURHUF,20251106,131200,386.2,386.2,386.2,386.2
EURHUF,20251106,131300,386.2,386.2,386.2,386.2
EURHUF,20251106,131400,386.3,386.3,386.3,386.3
EURHUF,20251106,131500,386.3,386.3,386.2,386.2
EURHUF,20251106,131600,386.2,386.2,386.2,386.2
EURHUF,20251106,131700,386.2,386.2,386.2,386.2
EURHUF,20251106,131800,386.2,386.2,386.2,386.2
EURHUF,20251106,131900,386.3,386.3,386.3,386.3
EURHUF,20251106,132000,386.2,386.2,386.2,386.2
EURHUF,20251106,132100,386.2,386.3,386.2,386.3
EURHUF,20251106,132200,386.3,386.3,386.3,386.3
EURHUF,20251106,132300,386.3,386.3,386.3,386.3
EURHUF,20251106,132400,386.3,386.3,386.3,386.3
EURHUF,20251106,132500,386.3,386.3,386.3,386.3
EURHUF,20251106,132600,386.3,386.3,386.3,386.3
EURHUF,20251106,132700,386.3,386.3,386.3,386.3
EURHUF,20251106,132800,386.3,386.3,386.3,386.3
EURHUF,20251106,132900,386.3,386.3,386.3,386.3
EURHUF,20251106,133000,386.3,386.3,386.2,386.2
EURHUF,20251106,133100,386.2,386.2,386.2,386.2
EURHUF,20251106,133200,386.2,386.2,386.2,386.2
EURHUF,20251106,133300,386.2,386.2,386.2,386.2
EURHUF,20251106,133400,386.2,386.2,386.2,386.2
EURHUF,20251106,133500,386.2,386.2,386.2,386.2
EURHUF,20251106,133600,386.2,386.2,386.2,386.2
EURHUF,20251106,133700,386.2,386.2,386.2,386.2
EURHUF,20251106,133800,386.1,386.1,386.1,386.1
EURHUF,20251106,133900,386.2,386.2,386.1,386.1
EURHUF,20251106,134000,386.1,386.1,386.1,386.1
EURHUF,20251106,134100,386.2,386.3,386.2,386.3
EURHUF,20251106,134200,386.2,386.2,386.2,386.2
EURHUF,20251106,134300,386.2,386.3,386.2,386.3
EURHUF,20251106,134400,386.3,386.3,386.3,386.3
EURHUF,20251106,134500,386.3,386.3,386.2,386.2
EURHUF,20251106,134600,386.3,386.3,386.2,386.2
EURHUF,20251106,134700,386.2,386.2,386.2,386.2
EURHUF,20251106,134800,386.2,386.2,386.2,386.2
EURHUF,20251106,134900,386.2,386.2,386.2,386.2
EURHUF,20251106,135000,386.2,386.2,386.2,386.2
EURHUF,20251106,135100,386.3,386.3,386.2,386.2
EURHUF,20251106,135200,386.1,386.2,386.1,386.1
EURHUF,20251106,135300,386.2,386.2,386.2,386.2
EURHUF,20251106,135400,386.2,386.2,386.2,386.2
EURHUF,20251106,135500,386.2,386.2,386.2,386.2
EURHUF,20251106,135600,386.2,386.3,386.2,386.3
EURHUF,20251106,135700,386.3,386.3,386.3,386.3
EURHUF,20251106,135800,386.3,386.3,386.3,386.3
EURHUF,20251106,135900,386.3,386.3,386.3,386.3
EURHUF,20251106,140000,386.3,386.3,386.3,386.3
EURHUF,20251106,140100,386.3,386.3,386.3,386.3
EURHUF,20251106,140200,386.3,386.3,386.3,386.3
EURHUF,20251106,140300,386.3,386.3,386.2,386.2
EURHUF,20251106,140400,386.2,386.2,386.2,386.2
EURHUF,20251106,140500,386.2,386.2,386.2,386.2
EURHUF,20251106,140600,386.2,386.2,386.2,386.2
EURHUF,20251106,140700,386.2,386.2,386.2,386.2
EURHUF,20251106,140800,386.1,386.1,386.0,386.0
EURHUF,20251106,140900,386.0,386.0,386.0,386.0
EURHUF,20251106,141000,386.0,386.0,386.0,386.0
EURHUF,20251106,141100,386.0,386.0,386.0,386.0
EURHUF,20251106,141200,386.0,386.0,386.0,386.0
EURHUF,20251106,141300,386.0,386.0,386.0,386.0
EURHUF,20251106,141400,386.0,386.0,386.0,386.0
EURHUF,20251106,141500,386.0,386.0,386.0,386.0
EURHUF,20251106,141600,386.0,386.0,386.0,386.0
EURHUF,20251106,141700,386.0,386.0,386.0,386.0
EURHUF,20251106,141800,386.0,386.1,386.0,386.1
EURHUF,20251106,141900,386.0,386.0,386.0,386.0
EURHUF,20251106,142000,386.1,386.1,386.0,386.0
EURHUF,20251106,142100,386.0,386.0,386.0,386.0
EURHUF,20251106,142200,386.0,386.0,386.0,386.0
EURHUF,20251106,142300,386.0,386.0,386.0,386.0
EURHUF,20251106,142400,386.0,386.1,386.0,386.1
EURHUF,20251106,142500,386.1,386.1,386.1,386.1
EURHUF,20251106,142600,386.1,386.1,386.1,386.1
EURHUF,20251106,142700,386.1,386.1,386.1,386.1
EURHUF,20251106,142800,386.0,386.2,386.0,386.2
EURHUF,20251106,142900,386.2,386.2,386.2,386.2
EURHUF,20251106,143000,386.2,386.2,386.2,386.2
EURHUF,20251106,143100,386.2,386.2,386.2,386.2
EURHUF,20251106,143200,386.1,386.1,386.1,386.1
EURHUF,20251106,143300,386.1,386.2,386.1,386.1
EURHUF,20251106,143400,386.1,386.1,386.0,386.0
EURHUF,20251106,143500,386.0,386.0,386.0,386.0
EURHUF,20251106,143600,386.0,386.0,386.0,386.0
EURHUF,20251106,143700,385.9,386.0,385.9,386.0
EURHUF,20251106,143800,385.9,386.0,385.9,385.9
EURHUF,20251106,143900,385.9,386.0,385.9,386.0
EURHUF,20251106,144000,386.0,386.0,386.0,386.0
EURHUF,20251106,144100,385.9,385.9,385.9,385.9
EURHUF,20251106,144200,386.0,386.0,385.9,385.9
EURHUF,20251106,144300,386.0,386.0,386.0,386.0
EURHUF,20251106,144400,386.0,386.0,386.0,386.0
EURHUF,20251106,144500,386.0,386.0,386.0,386.0
EURHUF,20251106,144600,386.0,386.0,386.0,386.0
EURHUF,20251106,144700,386.0,386.0,386.0,386.0
EURHUF,20251106,144800,386.0,386.0,386.0,386.0
EURHUF,20251106,144900,385.9,385.9,385.9,385.9
EURHUF,20251106,145000,385.9,385.9,385.8,385.8
EURHUF,20251106,145100,385.8,385.8,385.8,385.8
EURHUF,20251106,145200,385.8,385.8,385.8,385.8
EURHUF,20251106,145300,385.8,385.8,385.8,385.8
EURHUF,20251106,145400,385.7,385.8,385.7,385.8
EURHUF,20251106,145500,385.9,385.9,385.8,385.8
EURHUF,20251106,145600,385.8,385.8,385.8,385.8
EURHUF,20251106,145700,385.8,385.8,385.8,385.8
EURHUF,20251106,145800,385.9,385.9,385.9,385.9
EURHUF,20251106,145900,385.9,385.9,385.9,385.9
EURHUF,20251106,150000,385.9,385.9,385.8,385.9
EURHUF,20251106,150100,385.9,385.9,385.9,385.9
EURHUF,20251106,150200,385.8,385.8,385.8,385.8
EURHUF,20251106,150300,385.8,385.9,385.8,385.9
EURHUF,20251106,150400,385.9,385.9,385.9,385.9
EURHUF,20251106,150500,385.8,385.8,385.8,385.8
EURHUF,20251106,150600,385.8,385.8,385.8,385.8
EURHUF,20251106,150700,385.8,385.8,385.8,385.8
EURHUF,20251106,150800,385.8,385.8,385.7,385.8
EURHUF,20251106,150900,385.8,385.8,385.8,385.8
EURHUF,20251106,151000,385.8,385.8,385.8,385.8
EURHUF,20251106,151100,385.9,385.9,385.9,385.9
EURHUF,20251106,151200,385.9,385.9,385.8,385.9
EURHUF,20251106,151300,385.9,385.9,385.9,385.9
EURHUF,20251106,151400,386.0,386.0,386.0,386.0
EURHUF,20251106,151500,385.9,386.0,385.9,385.9
EURHUF,20251106,151600,385.9,385.9,385.9,385.9
EURHUF,20251106,151700,385.9,385.9,385.9,385.9
EURHUF,20251106,151800,385.9,385.9,385.9,385.9
EURHUF,20251106,151900,385.9,385.9,385.9,385.9
EURHUF,20251106,152000,385.8,386.0,385.8,386.0
EURHUF,20251106,152100,386.0,386.0,386.0,386.0
EURHUF,20251106,152200,386.0,386.0,386.0,386.0
EURHUF,20251106,152300,385.9,385.9,385.9,385.9
EURHUF,20251106,152400,385.9,386.0,385.9,386.0
EURHUF,20251106,152500,386.0,386.0,386.0,386.0
EURHUF,20251106,152600,386.0,386.0,386.0,386.0
EURHUF,20251106,152700,386.0,386.0,386.0,386.0
EURHUF,20251106,152800,386.0,386.0,386.0,386.0
EURHUF,20251106,152900,386.0,386.0,386.0,386.0
EURHUF,20251106,153000,386.0,386.0,386.0,386.0
EURHUF,20251106,153100,386.0,386.1,386.0,386.1
EURHUF,20251106,153200,386.1,386.1,386.1,386.1
EURHUF,20251106,153300,386.1,386.1,386.1,386.1
EURHUF,20251106,153400,386.1,386.1,386.1,386.1
EURHUF,20251106,153500,386.1,386.1,386.1,386.1
EURHUF,20251106,153600,386.0,386.0,386.0,386.0
EURHUF,20251106,153700,386.0,386.0,386.0,386.0
EURHUF,20251106,153800,386.0,386.0,386.0,386.0
EURHUF,20251106,153900,386.0,386.0,386.0,386.0
EURHUF,20251106,154000,386.0,386.0,385.9,385.9
EURHUF,20251106,154100,386.0,386.0,386.0,386.0
EURHUF,20251106,154200,386.0,386.0,386.0,386.0
EURHUF,20251106,154300,386.0,386.0,386.0,386.0
EURHUF,20251106,154400,386.0,386.0,386.0,386.0
EURHUF,20251106,154500,386.0,386.0,386.0,386.0
EURHUF,20251106,154600,386.0,386.0,386.0,386.0
EURHUF,20251106,154700,386.0,386.1,386.0,386.1
EURHUF,20251106,154800,386.0,386.0,386.0,386.0
EURHUF,20251106,154900,386.0,386.1,386.0,386.1
EURHUF,20251106,155000,386.0,386.0,386.0,386.0
EURHUF,20251106,155100,386.0,386.0,385.9,385.9
EURHUF,20251106,155200,386.0,386.0,385.9,385.9
EURHUF,20251106,155300,385.9,385.9,385.9,385.9
EURHUF,20251106,155400,385.8,385.8,385.8,385.8
EURHUF,20251106,155500,385.8,385.8,385.8,385.8
EURHUF,20251106,155600,385.8,385.8,385.8,385.8
EURHUF,20251106,155700,385.8,385.8,385.8,385.8
EURHUF,20251106,155800,385.9,386.0,385.9,386.0
EURHUF,20251106,155900,386.0,386.0,386.0,386.0
EURHUF,20251106,160000,386.0,386.0,386.0,386.0
EURHUF,20251106,160100,386.1,386.1,386.0,386.0
EURHUF,20251106,160200,386.0,386.0,386.0,386.0
EURHUF,20251106,160300,386.0,386.0,386.0,386.0
EURHUF,20251106,160400,386.0,386.0,386.0,386.0
EURHUF,20251106,160500,385.9,386.0,385.9,386.0
EURHUF,20251106,160600,386.1,386.1,386.0,386.0
EURHUF,20251106,160700,385.9,385.9,385.9,385.9
EURHUF,20251106,160800,385.9,385.9,385.8,385.8
EURHUF,20251106,160900,385.8,385.8,385.8,385.8
EURHUF,20251106,161000,385.8,385.8,385.8,385.8
EURHUF,20251106,161100,385.8,385.8,385.8,385.8
EURHUF,20251106,161200,385.9,385.9,385.8,385.8
EURHUF,20251106,161300,385.9,385.9,385.8,385.9
EURHUF,20251106,161400,385.9,385.9,385.9,385.9
EURHUF,20251106,161500,385.9,385.9,385.9,385.9
EURHUF,20251106,161600,385.9,385.9,385.9,385.9
EURHUF,20251106,161700,385.9,386.0,385.9,386.0
EURHUF,20251106,161800,385.9,386.0,385.9,385.9
EURHUF,20251106,161900,385.9,386.0,385.9,386.0
EURHUF,20251106,162000,385.9,385.9,385.8,385.9
EURHUF,20251106,162100,385.8,385.8,385.8,385.8
EURHUF,20251106,162200,385.8,385.8,385.8,385.8
EURHUF,20251106,162300,385.8,385.8,385.8,385.8
EURHUF,20251106,162400,385.8,385.8,385.8,385.8
EURHUF,20251106,162500,385.8,385.8,385.7,385.7
EURHUF,20251106,162600,385.8,385.8,385.8,385.8
EURHUF,20251106,162700,385.8,385.8,385.7,385.7
EURHUF,20251106,162800,385.7,385.7,385.7,385.7
EURHUF,20251106,162900,385.8,385.8,385.8,385.8
EURHUF,20251106,163000,385.8,385.8,385.8,385.8
EURHUF,20251106,163100,385.8,385.8,385.8,385.8
EURHUF,20251106,163200,385.8,385.8,385.7,385.8
EURHUF,20251106,163300,385.9,385.9,385.9,385.9
EURHUF,20251106,163400,385.9,385.9,385.8,385.8
EURHUF,20251106,163500,385.9,385.9,385.9,385.9
EURHUF,20251106,163600,385.9,385.9,385.9,385.9
EURHUF,20251106,163700,386.0,386.0,385.9,386.0
EURHUF,20251106,163800,386.0,386.0,386.0,386.0
EURHUF,20251106,163900,386.1,386.1,386.1,386.1
EURHUF,20251106,164000,386.1,386.2,386.1,386.2
EURHUF,20251106,164100,386.1,386.1,386.1,386.1
EURHUF,20251106,164200,386.1,386.2,386.1,386.2
EURHUF,20251106,164300,386.2,386.2,386.2,386.2
EURHUF,20251106,164400,386.1,386.1,386.1,386.1
EURHUF,20251106,164500,386.1,386.1,386.1,386.1
EURHUF,20251106,164600,386.2,386.2,386.1,386.1
EURHUF,20251106,164700,386.2,386.2,386.1,386.1
EURHUF,20251106,164800,386.1,386.1,386.1,386.1
EURHUF,20251106,164900,386.1,386.1,386.1,386.1
EURHUF,20251106,165000,386.1,386.2,386.1,386.2
EURHUF,20251106,165100,386.2,386.2,386.2,386.2
EURHUF,20251106,165200,386.2,386.2,386.2,386.2
EURHUF,20251106,165300,386.2,386.2,386.2,386.2
EURHUF,20251106,165400,386.3,386.3,386.3,386.3
EURHUF,20251106,165500,386.3,386.3,386.3,386.3
EURHUF,20251106,165600,386.2,386.2,386.1,386.2
EURHUF,20251106,165700,386.2,386.3,386.2,386.3
EURHUF,20251106,165800,386.2,386.3,386.2,386.2
EURHUF,20251106,165900,386.2,386.2,386.2,386.2
EURHUF,20251106,170000,386.2,386.2,386.2,386.2
EURHUF,20251106,170100,386.2,386.2,386.2,386.2
EURHUF,20251106,170200,386.2,386.2,386.2,386.2
EURHUF,20251106,170300,386.2,386.2,386.2,386.2
EURHUF,20251106,170400,386.2,386.2,386.2,386.2
EURHUF,20251106,170500,386.3,386.3,386.2,386.3
EURHUF,20251106,170600,386.3,386.3,386.3,386.3
EURHUF,20251106,170700,386.2,386.2,386.1,386.1
EURHUF,20251106,170800,386.1,386.2,386.1,386.2
EURHUF,20251106,170900,386.2,386.2,386.2,386.2
EURHUF,20251106,171000,386.2,386.2,386.2,386.2
EURHUF,20251106,171100,386.2,386.2,386.2,386.2
EURHUF,20251106,171200,386.2,386.2,386.2,386.2
EURHUF,20251106,171300,386.2,386.2,386.2,386.2
EURHUF,20251106,171400,386.1,386.2,386.1,386.2
EURHUF,20251106,171500,386.1,386.1,386.1,386.1
EURHUF,20251106,171600,386.1,386.2,386.1,386.2
EURHUF,20251106,171700,386.1,386.2,386.1,386.1
EURHUF,20251106,171800,386.2,386.2,386.1,386.1
EURHUF,20251106,171900,386.1,386.1,386.1,386.1
EURHUF,20251106,172000,386.1,386.1,386.1,386.1
EURHUF,20251106,172100,386.1,386.1,386.1,386.1
EURHUF,20251106,172200,386.1,386.1,386.1,386.1
EURHUF,20251106,172300,386.0,386.0,385.9,385.9
EURHUF,20251106,172400,385.9,385.9,385.9,385.9
EURHUF,20251106,172500,385.9,385.9,385.9,385.9
EURHUF,20251106,172600,386.0,386.0,385.9,385.9
EURHUF,20251106,172700,386.0,386.0,386.0,386.0
EURHUF,20251106,172800,386.0,386.0,385.9,385.9
EURHUF,20251106,172900,385.9,385.9,385.9,385.9
EURHUF,20251106,173000,385.9,385.9,385.9,385.9
EURHUF,20251106,173100,385.9,385.9,385.9,385.9
EURHUF,20251106,173200,386.0,386.0,385.9,385.9
EURHUF,20251106,173300,385.9,385.9,385.9,385.9
EURHUF,20251106,173400,385.9,385.9,385.9,385.9
EURHUF,20251106,173500,385.9,385.9,385.9,385.9
EURHUF,20251106,173600,385.8,385.9,385.8,385.8
EURHUF,20251106,173700,385.8,385.8,385.8,385.8
EURHUF,20251106,173800,385.9,385.9,385.9,385.9
EURHUF,20251106,173900,385.9,385.9,385.9,385.9
EURHUF,20251106,174000,385.9,385.9,385.9,385.9
EURHUF,20251106,174100,385.9,385.9,385.9,385.9
EURHUF,20251106,174200,385.9,385.9,385.9,385.9
EURHUF,20251106,174300,385.8,385.9,385.8,385.9
EURHUF,20251106,174400,385.9,385.9,385.8,385.8
EURHUF,20251106,174500,385.8,385.8,385.8,385.8
EURHUF,20251106,174600,385.8,385.9,385.8,385.9
EURHUF,20251106,174700,385.9,386.0,385.9,386.0
EURHUF,20251106,174800,386.0,386.0,386.0,386.0
EURHUF,20251106,174900,386.0,386.0,386.0,386.0
EURHUF,20251106,175000,386.0,386.0,386.0,386.0
EURHUF,20251106,175100,386.1,386.1,386.0,386.0
EURHUF,20251106,175200,386.0,386.0,386.0,386.0
EURHUF,20251106,175300,386.0,386.0,386.0,386.0
EURHUF,20251106,175400,386.0,386.0,385.9,385.9
EURHUF,20251106,175500,385.8,385.8,385.8,385.8
EURHUF,20251106,175600,385.8,385.8,385.8,385.8
EURHUF,20251106,175700,385.8,385.8,385.8,385.8
EURHUF,20251106,175800,385.8,385.8,385.8,385.8
EURHUF,20251106,175900,385.8,385.8,385.8,385.8
EURHUF,20251106,180000,385.8,385.8,385.8,385.8
EURHUF,20251106,180100,385.9,385.9,385.8,385.8
EURHUF,20251106,180200,385.9,385.9,385.8,385.8
EURHUF,20251106,180300,385.9,385.9,385.9,385.9
EURHUF,20251106,180400,385.9,385.9,385.9,385.9
EURHUF,20251106,180500,385.9,385.9,385.9,385.9
EURHUF,20251106,180600,385.9,385.9,385.8,385.8
EURHUF,20251106,180700,385.8,385.8,385.8,385.8
EURHUF,20251106,180800,385.8,385.8,385.8,385.8
EURHUF,20251106,180900,385.8,385.8,385.8,385.8
EURHUF,20251106,181000,385.7,385.7,385.7,385.7
EURHUF,20251106,181100,385.7,385.7,385.7,385.7
EURHUF,20251106,181200,385.8,385.8,385.8,385.8
EURHUF,20251106,181300,385.7,385.7,385.7,385.7
EURHUF,20251106,181400,385.7,385.7,385.7,385.7
EURHUF,20251106,181500,385.7,385.7,385.7,385.7
EURHUF,20251106,181600,385.7,385.7,385.7,385.7
EURHUF,20251106,181700,385.8,385.8,385.8,385.8
EURHUF,20251106,181800,385.8,385.8,385.7,385.7
EURHUF,20251106,181900,385.7,385.7,385.7,385.7
EURHUF,20251106,182000,385.7,385.7,385.7,385.7
EURHUF,20251106,182100,385.7,385.7,385.7,385.7
EURHUF,20251106,182200,385.8,385.8,385.8,385.8
EURHUF,20251106,182300,385.7,385.7,385.7,385.7
EURHUF,20251106,182400,385.7,385.7,385.7,385.7
EURHUF,20251106,182500,385.7,385.8,385.7,385.8
EURHUF,20251106,182600,385.8,385.8,385.8,385.8
EURHUF,20251106,182700,385.9,385.9,385.8,385.8
EURHUF,20251106,182800,385.8,385.8,385.8,385.8
EURHUF,20251106,182900,385.8,385.8,385.8,385.8
EURHUF,20251106,183000,385.8,385.9,385.8,385.9
EURHUF,20251106,183100,385.9,385.9,385.9,385.9
EURHUF,20251106,183200,385.9,385.9,385.9,385.9
EURHUF,20251106,183300,385.9,385.9,385.9,385.9
EURHUF,20251106,183400,385.9,385.9,385.9,385.9
EURHUF,20251106,183500,385.9,385.9,385.9,385.9
EURHUF,20251106,183600,385.9,385.9,385.9,385.9
EURHUF,20251106,183700,385.9,385.9,385.9,385.9
EURHUF,20251106,183800,385.9,385.9,385.9,385.9
EURHUF,20251106,183900,385.9,385.9,385.9,385.9
EURHUF,20251106,184000,385.9,385.9,385.9,385.9
EURHUF,20251106,184100,386.0,386.0,386.0,386.0
EURHUF,20251106,184200,386.0,386.0,386.0,386.0
EURHUF,20251106,184300,385.9,385.9,385.9,385.9
EURHUF,20251106,184400,385.9,385.9,385.9,385.9
EURHUF,20251106,184500,385.9,385.9,385.9,385.9
EURHUF,20251106,184600,385.9,385.9,385.8,385.8
EURHUF,20251106,184700,385.8,385.8,385.8,385.8
EURHUF,20251106,184800,385.8,385.8,385.8,385.8
EURHUF,20251106,184900,385.9,385.9,385.9,385.9
EURHUF,20251106,185000,385.9,385.9,385.9,385.9
EURHUF,20251106,185100,385.9,385.9,385.9,385.9
EURHUF,20251106,185200,385.9,385.9,385.9,385.9
EURHUF,20251106,185300,385.9,385.9,385.9,385.9
EURHUF,20251106,185400,385.9,385.9,385.9,385.9
EURHUF,20251106,185500,385.9,385.9,385.9,385.9
EURHUF,20251106,185600,385.9,385.9,385.9,385.9
EURHUF,20251106,185700,385.9,385.9,385.9,385.9
EURHUF,20251106,185800,385.8,385.9,385.8,385.9
EURHUF,20251106,185900,385.9,385.9,385.9,385.9
EURHUF,20251106,190000,385.9,385.9,385.9,385.9
EURHUF,20251106,190100,385.9,385.9,385.9,385.9
EURHUF,20251106,190200,385.9,385.9,385.9,385.9
EURHUF,20251106,190300,385.9,385.9,385.9,385.9
EURHUF,20251106,190400,385.9,385.9,385.9,385.9
EURHUF,20251106,190500,385.9,385.9,385.9,385.9
EURHUF,20251106,190600,385.9,385.9,385.9,385.9
EURHUF,20251106,190700,385.9,385.9,385.9,385.9
EURHUF,20251106,190800,385.9,386.0,385.9,386.0
EURHUF,20251106,190900,385.9,385.9,385.9,385.9
EURHUF,20251106,191000,385.9,385.9,385.9,385.9
EURHUF,20251106,191100,385.9,385.9,385.9,385.9
EURHUF,20251106,191200,385.9,386.0,385.9,386.0
EURHUF,20251106,191300,386.0,386.0,386.0,386.0
EURHUF,20251106,191400,386.0,386.0,386.0,386.0
EURHUF,20251106,191500,386.0,386.0,386.0,386.0
EURHUF,20251106,191600,386.0,386.0,386.0,386.0
EURHUF,20251106,191700,386.0,386.0,386.0,386.0
EURHUF,20251106,191800,385.9,385.9,385.9,385.9
EURHUF,20251106,191900,385.9,385.9,385.9,385.9
EURHUF,20251106,192000,385.9,385.9,385.9,385.9
EURHUF,20251106,192100,385.9,385.9,385.9,385.9
EURHUF,20251106,192200,385.9,385.9,385.9,385.9
EURHUF,20251106,192300,385.9,385.9,385.9,385.9
EURHUF,20251106,192400,385.9,385.9,385.9,385.9
EURHUF,20251106,192500,385.9,385.9,385.9,385.9
EURHUF,20251106,192600,385.9,386.0,385.9,385.9
EURHUF,20251106,192700,385.9,385.9,385.9,385.9
EURHUF,20251106,192800,385.9,385.9,385.9,385.9
EURHUF,20251106,192900,386.0,386.0,385.9,385.9
EURHUF,20251106,193000,385.9,385.9,385.9,385.9
EURHUF,20251106,193100,385.9,385.9,385.9,385.9
EURHUF,20251106,193200,385.8,385.9,385.8,385.9
EURHUF,20251106,193300,385.9,385.9,385.9,385.9
EURHUF,20251106,193400,385.9,385.9,385.9,385.9
EURHUF,20251106,193500,385.9,385.9,385.9,385.9
EURHUF,20251106,193600,385.9,385.9,385.9,385.9
EURHUF,20251106,193700,385.9,386.0,385.9,386.0
EURHUF,20251106,193800,385.9,385.9,385.9,385.9
EURHUF,20251106,193900,385.9,385.9,385.9,385.9
EURHUF,20251106,194000,385.9,386.0,385.9,386.0
EURHUF,20251106,194100,386.0,386.0,386.0,386.0
EURHUF,20251106,194200,386.0,386.0,386.0,386.0
EURHUF,20251106,194300,386.0,386.0,386.0,386.0
EURHUF,20251106,194400,386.0,386.0,386.0,386.0
EURHUF,20251106,194500,386.0,386.0,386.0,386.0
EURHUF,20251106,194600,386.0,386.0,386.0,386.0
EURHUF,20251106,194700,386.0,386.0,386.0,386.0
EURHUF,20251106,194800,386.0,386.0,386.0,386.0
EURHUF,20251106,194900,386.0,386.0,386.0,386.0
EURHUF,20251106,195000,386.0,386.0,386.0,386.0
EURHUF,20251106,195100,386.0,386.0,386.0,386.0
EURHUF,20251106,195200,386.0,386.0,386.0,386.0
EURHUF,20251106,195300,386.0,386.0,386.0,386.0
EURHUF,20251106,195400,386.0,386.0,386.0,386.0
EURHUF,20251106,195500,385.9,385.9,385.9,385.9
EURHUF,20251106,195600,385.9,385.9,385.8,385.8
EURHUF,20251106,195700,385.8,385.8,385.8,385.8
EURHUF,20251106,195800,385.8,385.8,385.8,385.8
EURHUF,20251106,195900,385.8,385.8,385.8,385.8
EURHUF,20251106,200000,385.8,385.8,385.8,385.8
EURHUF,20251106,200100,385.8,385.8,385.8,385.8
EURHUF,20251106,200200,385.8,385.8,385.8,385.8
EURHUF,20251106,200300,385.8,385.8,385.8,385.8
EURHUF,20251106,200400,385.8,385.8,385.8,385.8
EURHUF,20251106,200500,385.8,385.8,385.8,385.8
EURHUF,20251106,200600,385.8,385.8,385.8,385.8
EURHUF,20251106,200700,385.8,385.9,385.8,385.9
EURHUF,20251106,200800,385.9,385.9,385.9,385.9
EURHUF,20251106,200900,385.9,385.9,385.9,385.9
EURHUF,20251106,201000,385.8,385.8,385.8,385.8
EURHUF,20251106,201100,385.8,385.9,385.8,385.9
EURHUF,20251106,201200,385.9,385.9,385.9,385.9
EURHUF,20251106,201300,385.9,385.9,385.9,385.9
EURHUF,20251106,201400,385.9,385.9,385.9,385.9
EURHUF,20251106,201500,385.9,385.9,385.9,385.9
EURHUF,20251106,201600,385.9,385.9,385.9,385.9
EURHUF,20251106,201700,385.9,385.9,385.9,385.9
EURHUF,20251106,201800,385.9,385.9,385.9,385.9
EURHUF,20251106,201900,385.9,385.9,385.9,385.9
EURHUF,20251106,202000,385.9,385.9,385.9,385.9
EURHUF,20251106,202100,385.9,385.9,385.9,385.9
EURHUF,20251106,202200,385.9,385.9,385.9,385.9
EURHUF,20251106,202300,385.8,385.8,385.8,385.8
EURHUF,20251106,202400,385.8,385.8,385.8,385.8
EURHUF,20251106,202500,385.9,385.9,385.9,385.9
EURHUF,20251106,202600,385.9,385.9,385.9,385.9
EURHUF,20251106,202700,385.9,385.9,385.9,385.9
EURHUF,20251106,202800,385.9,385.9,385.9,385.9
EURHUF,20251106,202900,385.9,385.9,385.9,385.9
EURHUF,20251106,203000,385.9,385.9,385.9,385.9
EURHUF,20251106,203100,385.9,385.9,385.9,385.9
EURHUF,20251106,203200,385.9,385.9,385.9,385.9
EURHUF,20251106,203300,385.9,385.9,385.9,385.9
EURHUF,20251106,203400,385.9,385.9,385.9,385.9
EURHUF,20251106,203500,385.9,385.9,385.9,385.9
EURHUF,20251106,203600,386.0,386.0,386.0,386.0
EURHUF,20251106,203700,386.0,386.0,385.9,385.9
EURHUF,20251106,203800,385.9,385.9,385.9,385.9
EURHUF,20251106,203900,385.9,385.9,385.8,385.9
EURHUF,20251106,204000,385.9,385.9,385.9,385.9
EURHUF,20251106,204100,385.8,385.8,385.8,385.8
EURHUF,20251106,204200,385.8,385.8,385.8,385.8
EURHUF,20251106,204300,385.8,385.9,385.8,385.9
EURHUF,20251106,204400,385.9,385.9,385.9,385.9
EURHUF,20251106,204500,385.8,385.8,385.8,385.8
EURHUF,20251106,204600,385.8,385.8,385.8,385.8
EURHUF,20251106,204700,385.8,385.8,385.8,385.8
EURHUF,20251106,204800,385.8,385.9,385.8,385.9
EURHUF,20251106,204900,385.9,385.9,385.9,385.9
EURHUF,20251106,205000,385.9,385.9,385.9,385.9
EURHUF,20251106,205100,385.9,385.9,385.9,385.9
EURHUF,20251106,205200,385.9,385.9,385.9,385.9
EURHUF,20251106,205300,385.8,385.8,385.8,385.8
EURHUF,20251106,205400,385.8,385.8,385.8,385.8
EURHUF,20251106,205500,385.8,385.9,385.8,385.9
EURHUF,20251106,205600,385.9,385.9,385.9,385.9
EURHUF,20251106,205700,385.9,385.9,385.9,385.9
EURHUF,20251106,205800,385.9,385.9,385.9,385.9
EURHUF,20251106,205900,385.9,385.9,385.9,385.9
EURHUF,20251106,210000,385.9,385.9,385.9,385.9
EURHUF,20251106,210100,385.9,385.9,385.9,385.9
EURHUF,20251106,210200,385.9,385.9,385.9,385.9
EURHUF,20251106,210300,385.9,385.9,385.9,385.9
EURHUF,20251106,210400,385.9,385.9,385.9,385.9
EURHUF,20251106,210500,385.9,385.9,385.9,385.9
EURHUF,20251106,210600,385.9,385.9,385.9,385.9
EURHUF,20251106,210700,385.9,385.9,385.9,385.9
EURHUF,20251106,210800,385.9,385.9,385.9,385.9
EURHUF,20251106,210900,385.9,385.9,385.9,385.9
EURHUF,20251106,211000,386.0,386.0,386.0,386.0
EURHUF,20251106,211100,386.0,386.0,386.0,386.0
EURHUF,20251106,211200,386.0,386.0,386.0,386.0
EURHUF,20251106,211300,386.0,386.0,386.0,386.0
EURHUF,20251106,211400,386.0,386.0,386.0,386.0
EURHUF,20251106,211500,386.0,386.0,386.0,386.0
EURHUF,20251106,211600,386.0,386.0,386.0,386.0
EURHUF,20251106,211700,385.9,385.9,385.9,385.9
EURHUF,20251106,211800,385.9,385.9,385.9,385.9
EURHUF,20251106,211900,385.9,385.9,385.9,385.9
EURHUF,20251106,212000,385.8,385.8,385.8,385.8
EURHUF,20251106,212100,385.8,385.8,385.8,385.8
EURHUF,20251106,212200,385.8,385.8,385.8,385.8
EURHUF,20251106,212300,385.8,385.8,385.8,385.8
EURHUF,20251106,212400,385.8,385.8,385.8,385.8
EURHUF,20251106,212500,385.8,385.8,385.7,385.7
EURHUF,20251106,212600,385.7,385.7,385.7,385.7
EURHUF,20251106,212700,385.7,385.7,385.7,385.7
EURHUF,20251106,212800,385.7,385.7,385.7,385.7
EURHUF,20251106,212900,385.7,385.7,385.7,385.7
EURHUF,20251106,213000,385.7,385.8,385.7,385.8
EURHUF,20251106,213100,385.9,386.0,385.9,386.0
EURHUF,20251106,213200,386.0,386.0,386.0,386.0
EURHUF,20251106,213300,386.0,386.0,386.0,386.0
EURHUF,20251106,213400,386.0,386.0,386.0,386.0
EURHUF,20251106,213500,386.0,386.0,386.0,386.0
EURHUF,20251106,213600,386.0,386.0,386.0,386.0
EURHUF,20251106,213700,386.0,386.0,386.0,386.0
EURHUF,20251106,213800,386.0,386.0,386.0,386.0
EURHUF,20251106,213900,386.0,386.0,386.0,386.0
EURHUF,20251106,214000,386.0,386.0,386.0,386.0
EURHUF,20251106,214100,386.0,386.0,386.0,386.0
EURHUF,20251106,214200,386.0,386.0,386.0,386.0
EURHUF,20251106,214300,386.0,386.0,386.0,386.0
EURHUF,20251106,214400,386.0,386.0,386.0,386.0
EURHUF,20251106,214500,386.0,386.0,386.0,386.0
EURHUF,20251106,214600,386.0,386.0,386.0,386.0
EURHUF,20251106,214700,386.0,386.0,386.0,386.0
EURHUF,20251106,214800,386.1,386.1,386.0,386.0
EURHUF,20251106,214900,386.0,386.0,385.9,385.9
EURHUF,20251106,215000,385.9,385.9,385.9,385.9
EURHUF,20251106,215100,385.8,385.8,385.8,385.8
EURHUF,20251106,215200,385.8,385.8,385.8,385.8
EURHUF,20251106,215300,385.9,385.9,385.9,385.9
EURHUF,20251106,215400,385.9,385.9,385.9,385.9
EURHUF,20251106,215500,385.9,385.9,385.9,385.9
EURHUF,20251106,215600,385.9,385.9,385.9,385.9
EURHUF,20251106,215700,385.9,385.9,385.8,385.8
EURHUF,20251106,215800,385.9,385.9,385.9,385.9
EURHUF,20251106,215900,385.9,385.9,385.9,385.9
EURHUF,20251106,220000,385.9,385.9,385.9,385.9
EURHUF,20251106,220100,385.9,385.9,385.9,385.9
EURHUF,20251106,220200,385.9,385.9,385.9,385.9
EURHUF,20251106,220300,385.9,385.9,385.9,385.9
EURHUF,20251106,220400,385.9,385.9,385.9,385.9
EURHUF,20251106,220500,385.9,385.9,385.9,385.9
EURHUF,20251106,220600,385.9,385.9,385.9,385.9
EURHUF,20251106,220700,385.9,385.9,385.9,385.9
EURHUF,20251106,220800,385.9,385.9,385.9,385.9
EURHUF,20251106,220900,385.9,385.9,385.9,385.9
EURHUF,20251106,221000,385.9,385.9,385.9,385.9
EURHUF,20251106,221100,385.9,385.9,385.9,385.9
EURHUF,20251106,221200,385.9,385.9,385.9,385.9
EURHUF,20251106,221300,385.9,385.9,385.9,385.9
EURHUF,20251106,221400,385.9,385.9,385.9,385.9
EURHUF,20251106,221500,385.9,385.9,385.9,385.9
EURHUF,20251106,221600,385.9,385.9,385.9,385.9
EURHUF,20251106,221700,385.9,385.9,385.9,385.9
EURHUF,20251106,221800,385.9,385.9,385.9,385.9
EURHUF,20251106,221900,385.9,385.9,385.9,385.9
EURHUF,20251106,222000,385.9,385.9,385.9,385.9
EURHUF,20251106,222100,385.9,385.9,385.9,385.9
EURHUF,20251106,222200,385.9,386.0,385.9,386.0
EURHUF,20251106,222300,386.0,386.0,386.0,386.0
EURHUF,20251106,222400,386.0,386.0,386.0,386.0
EURHUF,20251106,222500,386.0,386.0,386.0,386.0
EURHUF,20251106,222600,386.0,386.0,386.0,386.0
EURHUF,20251106,222700,386.0,386.0,386.0,386.0
EURHUF,20251106,222800,386.0,386.0,386.0,386.0
EURHUF,20251106,222900,385.9,385.9,385.9,385.9
EURHUF,20251106,223000,385.9,385.9,385.9,385.9
EURHUF,20251106,223100,385.9,385.9,385.8,385.8
EURHUF,20251106,223200,385.8,385.8,385.8,385.8
EURHUF,20251106,223300,385.8,385.8,385.8,385.8
EURHUF,20251106,223400,385.8,385.8,385.8,385.8
EURHUF,20251106,223500,385.9,385.9,385.9,385.9
EURHUF,20251106,223600,385.9,385.9,385.9,385.9
EURHUF,20251106,223700,385.9,385.9,385.9,385.9
EURHUF,20251106,223800,385.9,385.9,385.9,385.9
EURHUF,20251106,223900,385.9,385.9,385.9,385.9
EURHUF,20251106,224000,385.9,385.9,385.9,385.9
EURHUF,20251106,224100,385.9,385.9,385.9,385.9
EURHUF,20251106,224200,385.9,385.9,385.9,385.9
EURHUF,20251106,224300,385.9,385.9,385.9,385.9
EURHUF,20251106,224400,385.8,385.9,385.8,385.9
EURHUF,20251106,224500,385.9,385.9,385.9,385.9
EURHUF,20251106,224600,385.9,385.9,385.9,385.9
EURHUF,20251106,224700,385.9,385.9,385.9,385.9
EURHUF,20251106,224800,385.9,385.9,385.9,385.9
EURHUF,20251106,224900,385.9,385.9,385.9,385.9
EURHUF,20251106,225000,385.9,385.9,385.9,385.9
EURHUF,20251106,225100,385.9,385.9,385.9,385.9
EURHUF,20251106,225200,385.9,385.9,385.9,385.9
EURHUF,20251106,225300,385.9,385.9,385.9,385.9
EURHUF,20251106,225400,385.9,385.9,385.9,385.9
EURHUF,20251106,225500,385.9,385.9,385.9,385.9
EURHUF,20251106,225600,385.9,385.9,385.9,385.9
EURHUF,20251106,225700,385.9,385.9,385.9,385.9
EURHUF,20251106,225800,385.9,385.9,385.9,385.9
EURHUF,20251106,225900,385.9,385.9,385.9,385.9
EURHUF,20251106,230000,385.9,385.9,385.9,385.9
EURHUF,20251106,230100,385.8,385.8,385.8,385.8
EURHUF,20251106,230200,385.8,385.8,385.8,385.8
EURHUF,20251106,230300,385.8,385.8,385.8,385.8
EURHUF,20251106,230400,385.8,385.8,385.8,385.8
EURHUF,20251106,230500,385.8,385.8,385.8,385.8
EURHUF,20251106,230600,385.8,385.8,385.8,385.8
EURHUF,20251106,230700,385.8,385.8,385.8,385.8
EURHUF,20251106,230800,385.8,385.8,385.8,385.8
EURHUF,20251106,230900,385.8,385.8,385.8,385.8
EURHUF,20251106,231000,385.8,385.8,385.8,385.8
EURHUF,20251106,231100,385.8,385.8,385.8,385.8
EURHUF,20251106,231200,385.8,385.8,385.8,385.8
EURHUF,20251106,231300,385.8,385.8,385.8,385.8
EURHUF,20251106,231400,385.8,385.8,385.7,385.7
EURHUF,20251106,231500,385.7,385.7,385.7,385.7
EURHUF,20251106,231600,385.7,385.7,385.7,385.7
EURHUF,20251106,231700,385.7,385.7,385.7,385.7
EURHUF,20251106,231800,385.7,385.7,385.7,385.7
EURHUF,20251106,231900,385.7,385.7,385.7,385.7
EURHUF,20251106,232000,385.7,385.7,385.7,385.7
EURHUF,20251106,232100,385.7,385.7,385.7,385.7
EURHUF,20251106,232200,385.8,385.8,385.8,385.8
EURHUF,20251106,232300,385.8,385.8,385.8,385.8
EURHUF,20251106,232400,385.8,385.8,385.8,385.8
EURHUF,20251106,232500,385.8,385.8,385.8,385.8
EURHUF,20251106,232600,385.8,385.8,385.8,385.8
EURHUF,20251106,232700,385.8,385.8,385.8,385.8
EURHUF,20251106,232800,385.8,385.8,385.8,385.8
EURHUF,20251106,232900,385.8,385.8,385.8,385.8
EURHUF,20251106,233000,385.8,385.8,385.8,385.8
EURHUF,20251106,233100,385.8,385.8,385.8,385.8
EURHUF,20251106,233200,385.8,385.8,385.8,385.8
EURHUF,20251106,233300,385.8,385.8,385.8,385.8
EURHUF,20251106,233400,385.8,385.8,385.8,385.8
EURHUF,20251106,233500,385.8,385.8,385.8,385.8
EURHUF,20251106,233600,385.8,385.8,385.8,385.8
EURHUF,20251106,233700,385.8,385.8,385.8,385.8
EURHUF,20251106,233800,385.8,385.8,385.8,385.8
EURHUF,20251106,233900,385.8,385.8,385.8,385.8
EURHUF,20251106,234000,385.8,385.8,385.8,385.8
EURHUF,20251106,234100,385.8,385.8,385.7,385.7
EURHUF,20251106,234200,385.8,385.8,385.7,385.7
EURHUF,20251106,234300,385.7,385.7,385.7,385.7
EURHUF,20251106,234400,385.7,385.7,385.7,385.7
EURHUF,20251106,234500,385.7,385.7,385.7,385.7
EURHUF,20251106,234600,385.7,385.7,385.7,385.7
EURHUF,20251106,234700,385.7,385.7,385.7,385.7
EURHUF,20251106,234800,385.7,385.7,385.7,385.7
EURHUF,20251106,234900,385.7,385.7,385.7,385.7
EURHUF,20251106,235000,385.8,385.8,385.8,385.8
EURHUF,20251106,235100,385.8,385.8,385.7,385.8
EURHUF,20251106,235200,385.8,385.8,385.8,385.8
EURHUF,20251106,235300,385.7,385.8,385.7,385.7
EURHUF,20251106,235400,385.7,385.7,385.7,385.7
EURHUF,20251106,235500,385.7,385.7,385.7,385.7
EURHUF,20251106,235600,385.7,385.7,385.7,385.7
EURHUF,20251106,235700,385.8,385.8,385.7,385.7
EURHUF,20251106,235800,385.6,385.6,385.6,385.6
EURHUF,20251106,235900,385.6,385.6,385.6,385.6
EURHUF,20251107,000000,385.6,385.7,385.6,385.7
EURPLN,20251106,000100,4.253,4.253,4.253,4.253
EURPLN,20251106,000200,4.253,4.253,4.253,4.253
EURPLN,20251106,000300,4.253,4.253,4.253,4.253
EURPLN,20251106,000400,4.253,4.253,4.253,4.253
EURPLN,20251106,000500,4.253,4.253,4.253,4.253
EURPLN,20251106,000600,4.253,4.253,4.253,4.253
EURPLN,20251106,000700,4.253,4.253,4.253,4.253
EURPLN,20251106,000800,4.253,4.253,4.253,4.253
EURPLN,20251106,000900,4.253,4.253,4.253,4.253
EURPLN,20251106,001000,4.253,4.253,4.253,4.253
EURPLN,20251106,001100,4.254,4.254,4.254,4.254
EURPLN,20251106,001200,4.254,4.254,4.254,4.254
EURPLN,20251106,001300,4.253,4.253,4.253,4.253
EURPLN,20251106,001400,4.253,4.254,4.253,4.254
EURPLN,20251106,001500,4.254,4.254,4.254,4.254
EURPLN,20251106,001600,4.254,4.254,4.254,4.254
EURPLN,20251106,001700,4.254,4.254,4.254,4.254
EURPLN,20251106,001800,4.254,4.254,4.254,4.254
EURPLN,20251106,001900,4.254,4.254,4.254,4.254
EURPLN,20251106,002000,4.254,4.254,4.254,4.254
EURPLN,20251106,002100,4.254,4.254,4.254,4.254
EURPLN,20251106,002200,4.254,4.254,4.254,4.254
EURPLN,20251106,002300,4.254,4.254,4.254,4.254
EURPLN,20251106,002400,4.254,4.254,4.254,4.254
EURPLN,20251106,002500,4.254,4.254,4.254,4.254
EURPLN,20251106,002600,4.254,4.254,4.254,4.254
EURPLN,20251106,002700,4.254,4.254,4.254,4.254
EURPLN,20251106,002800,4.254,4.254,4.254,4.254
EURPLN,20251106,002900,4.254,4.254,4.254,4.254
EURPLN,20251106,003000,4.254,4.254,4.254,4.254
EURPLN,20251106,003100,4.254,4.254,4.254,4.254
EURPLN,20251106,003200,4.254,4.254,4.254,4.254
EURPLN,20251106,003300,4.254,4.254,4.254,4.254
EURPLN,20251106,003400,4.254,4.254,4.254,4.254
EURPLN,20251106,003500,4.254,4.254,4.254,4.254
EURPLN,20251106,003600,4.254,4.254,4.254,4.254
EURPLN,20251106,003700,4.254,4.254,4.254,4.254
EURPLN,20251106,003800,4.254,4.254,4.254,4.254
EURPLN,20251106,003900,4.254,4.254,4.254,4.254
EURPLN,20251106,004000,4.254,4.254,4.254,4.254
EURPLN,20251106,004100,4.254,4.254,4.254,4.254
EURPLN,20251106,004200,4.254,4.254,4.254,4.254
EURPLN,20251106,004300,4.254,4.254,4.254,4.254
EURPLN,20251106,004400,4.254,4.254,4.254,4.254
EURPLN,20251106,004500,4.254,4.254,4.254,4.254
EURPLN,20251106,004600,4.254,4.254,4.254,4.254
EURPLN,20251106,004700,4.254,4.254,4.254,4.254
EURPLN,20251106,004800,4.254,4.254,4.254,4.254
EURPLN,20251106,004900,4.254,4.254,4.254,4.254
EURPLN,20251106,005000,4.254,4.254,4.254,4.254
EURPLN,20251106,005100,4.254,4.254,4.254,4.254
EURPLN,20251106,005200,4.254,4.254,4.254,4.254
EURPLN,20251106,005300,4.254,4.254,4.254,4.254
EURPLN,20251106,005400,4.254,4.254,4.254,4.254
EURPLN,20251106,005500,4.254,4.254,4.254,4.254
EURPLN,20251106,005600,4.254,4.254,4.254,4.254
EURPLN,20251106,005700,4.254,4.254,4.254,4.254
EURPLN,20251106,005800,4.255,4.255,4.255,4.255
EURPLN,20251106,005900,4.255,4.255,4.255,4.255
EURPLN,20251106,010000,4.255,4.255,4.254,4.254
EURPLN,20251106,010100,4.254,4.254,4.254,4.254
EURPLN,20251106,010200,4.254,4.254,4.254,4.254
EURPLN,20251106,010300,4.254,4.254,4.254,4.254
EURPLN,20251106,010400,4.254,4.254,4.254,4.254
EURPLN,20251106,010500,4.253,4.253,4.253,4.253
EURPLN,20251106,010600,4.253,4.253,4.253,4.253
EURPLN,20251106,010700,4.254,4.254,4.254,4.254
EURPLN,20251106,010800,4.254,4.254,4.254,4.254
EURPLN,20251106,010900,4.254,4.254,4.254,4.254
EURPLN,20251106,011000,4.254,4.254,4.254,4.254
EURPLN,20251106,011100,4.254,4.254,4.254,4.254
EURPLN,20251106,011200,4.254,4.254,4.254,4.254
EURPLN,20251106,011300,4.254,4.254,4.254,4.254
EURPLN,20251106,011400,4.254,4.254,4.254,4.254
EURPLN,20251106,011500,4.254,4.254,4.254,4.254
EURPLN,20251106,011600,4.255,4.255,4.255,4.255
EURPLN,20251106,011700,4.255,4.255,4.255,4.255
EURPLN,20251106,011800,4.255,4.255,4.255,4.255
EURPLN,20251106,011900,4.255,4.255,4.255,4.255
EURPLN,20251106,012000,4.255,4.255,4.254,4.254
EURPLN,20251106,012100,4.255,4.255,4.255,4.255
EURPLN,20251106,012200,4.255,4.255,4.255,4.255
EURPLN,20251106,012300,4.255,4.255,4.255,4.255
EURPLN,20251106,012400,4.255,4.255,4.255,4.255
EURPLN,20251106,012500,4.255,4.255,4.255,4.255
EURPLN,20251106,012600,4.255,4.255,4.255,4.255
EURPLN,20251106,012700,4.255,4.255,4.255,4.255
EURPLN,20251106,012800,4.255,4.255,4.255,4.255
EURPLN,20251106,012900,4.255,4.255,4.255,4.255
EURPLN,20251106,013000,4.255,4.255,4.255,4.255
EURPLN,20251106,013100,4.255,4.255,4.255,4.255
EURPLN,20251106,013200,4.255,4.255,4.255,4.255
EURPLN,20251106,013300,4.255,4.255,4.254,4.254
EURPLN,20251106,013400,4.253,4.253,4.253,4.253
EURPLN,20251106,013500,4.253,4.253,4.253,4.253
EURPLN,20251106,013600,4.253,4.253,4.253,4.253
EURPLN,20251106,013700,4.253,4.253,4.253,4.253
EURPLN,20251106,013800,4.254,4.254,4.254,4.254
EURPLN,20251106,013900,4.254,4.254,4.254,4.254
EURPLN,20251106,014000,4.254,4.254,4.254,4.254
EURPLN,20251106,014100,4.254,4.254,4.254,4.254
EURPLN,20251106,014200,4.253,4.253,4.253,4.253
EURPLN,20251106,014300,4.253,4.253,4.253,4.253
EURPLN,20251106,014400,4.253,4.253,4.253,4.253
EURPLN,20251106,014500,4.253,4.254,4.253,4.254
EURPLN,20251106,014600,4.254,4.254,4.254,4.254
EURPLN,20251106,014700,4.254,4.254,4.254,4.254
EURPLN,20251106,014800,4.254,4.254,4.254,4.254
EURPLN,20251106,014900,4.253,4.253,4.253,4.253
EURPLN,20251106,015000,4.253,4.253,4.253,4.253
EURPLN,20251106,015100,4.253,4.253,4.253,4.253
EURPLN,20251106,015200,4.253,4.253,4.253,4.253
EURPLN,20251106,015300,4.253,4.253,4.253,4.253
EURPLN,20251106,015400,4.253,4.253,4.253,4.253
EURPLN,20251106,015500,4.253,4.253,4.253,4.253
EURPLN,20251106,015600,4.253,4.253,4.253,4.253
EURPLN,20251106,015700,4.253,4.253,4.253,4.253
EURPLN,20251106,015800,4.253,4.253,4.253,4.253
EURPLN,20251106,015900,4.253,4.253,4.253,4.253
EURPLN,20251106,020000,4.253,4.253,4.253,4.253
EURPLN,20251106,020100,4.253,4.253,4.253,4.253
EURPLN,20251106,020200,4.253,4.254,4.253,4.254
EURPLN,20251106,020300,4.253,4.253,4.253,4.253
EURPLN,20251106,020400,4.253,4.254,4.253,4.254
EURPLN,20251106,020500,4.255,4.255,4.254,4.254
EURPLN,20251106,020600,4.253,4.254,4.253,4.254
EURPLN,20251106,020700,4.254,4.254,4.254,4.254
EURPLN,20251106,020800,4.254,4.254,4.254,4.254
EURPLN,20251106,020900,4.254,4.254,4.254,4.254
EURPLN,20251106,021000,4.254,4.254,4.254,4.254
EURPLN,20251106,021100,4.254,4.254,4.253,4.253
EURPLN,20251106,021200,4.254,4.254,4.254,4.254
EURPLN,20251106,021300,4.254,4.254,4.254,4.254
EURPLN,20251106,021400,4.254,4.254,4.254,4.254
EURPLN,20251106,021500,4.253,4.253,4.253,4.253
EURPLN,20251106,021600,4.253,4.254,4.253,4.254
EURPLN,20251106,021700,4.254,4.254,4.254,4.254
EURPLN,20251106,021800,4.254,4.254,4.254,4.254
EURPLN,20251106,021900,4.254,4.254,4.254,4.254
EURPLN,20251106,022000,4.254,4.254,4.254,4.254
EURPLN,20251106,022100,4.254,4.254,4.254,4.254
EURPLN,20251106,022200,4.254,4.254,4.254,4.254
EURPLN,20251106,022300,4.254,4.254,4.254,4.254
EURPLN,20251106,022400,4.254,4.254,4.254,4.254
EURPLN,20251106,022500,4.254,4.254,4.254,4.254
EURPLN,20251106,022600,4.254,4.254,4.254,4.254
EURPLN,20251106,022700,4.254,4.254,4.254,4.254
EURPLN,20251106,022800,4.254,4.254,4.254,4.254
EURPLN,20251106,022900,4.254,4.255,4.254,4.255
EURPLN,20251106,023000,4.255,4.255,4.255,4.255
EURPLN,20251106,023100,4.255,4.255,4.255,4.255
EURPLN,20251106,023200,4.255,4.255,4.255,4.255
EURPLN,20251106,023300,4.255,4.255,4.255,4.255
EURPLN,20251106,023400,4.255,4.255,4.255,4.255
EURPLN,20251106,023500,4.255,4.255,4.255,4.255
EURPLN,20251106,023600,4.254,4.254,4.254,4.254
EURPLN,20251106,023700,4.254,4.254,4.254,4.254
EURPLN,20251106,023800,4.254,4.254,4.254,4.254
EURPLN,20251106,023900,4.254,4.254,4.254,4.254
EURPLN,20251106,024000,4.255,4.255,4.255,4.255
EURPLN,20251106,024100,4.255,4.255,4.255,4.255
EURPLN,20251106,024200,4.255,4.255,4.255,4.255
EURPLN,20251106,024300,4.255,4.255,4.255,4.255
EURPLN,20251106,024400,4.255,4.255,4.255,4.255
EURPLN,20251106,024500,4.255,4.255,4.254,4.254
EURPLN,20251106,024600,4.255,4.255,4.255,4.255
EURPLN,20251106,024700,4.255,4.255,4.255,4.255
EURPLN,20251106,024800,4.255,4.255,4.255,4.255
EURPLN,20251106,024900,4.255,4.255,4.255,4.255
EURPLN,20251106,025000,4.255,4.255,4.254,4.254
EURPLN,20251106,025100,4.254,4.254,4.254,4.254
EURPLN,20251106,025200,4.254,4.254,4.254,4.254
EURPLN,20251106,025300,4.254,4.254,4.254,4.254
EURPLN,20251106,025400,4.254,4.254,4.254,4.254
EURPLN,20251106,025500,4.254,4.254,4.254,4.254
EURPLN,20251106,025600,4.254,4.254,4.254,4.254
EURPLN,20251106,025700,4.254,4.254,4.254,4.254
EURPLN,20251106,025800,4.255,4.255,4.255,4.255
EURPLN,20251106,025900,4.255,4.255,4.255,4.255
EURPLN,20251106,030000,4.255,4.255,4.255,4.255
EURPLN,20251106,030100,4.255,4.255,4.254,4.254
EURPLN,20251106,030200,4.254,4.254,4.254,4.254
EURPLN,20251106,030300,4.254,4.254,4.254,4.254
EURPLN,20251106,030400,4.254,4.255,4.254,4.255
EURPLN,20251106,030500,4.255,4.255,4.255,4.255
EURPLN,20251106,030600,4.255,4.255,4.255,4.255
EURPLN,20251106,030700,4.255,4.255,4.255,4.255
EURPLN,20251106,030800,4.255,4.255,4.255,4.255
EURPLN,20251106,030900,4.255,4.255,4.255,4.255
EURPLN,20251106,031000,4.255,4.255,4.255,4.255
EURPLN,20251106,031100,4.255,4.255,4.255,4.255
EURPLN,20251106,031200,4.255,4.255,4.255,4.255
EURPLN,20251106,031300,4.255,4.255,4.255,4.255
EURPLN,20251106,031400,4.255,4.255,4.255,4.255
EURPLN,20251106,031500,4.255,4.255,4.255,4.255
EURPLN,20251106,031600,4.255,4.255,4.255,4.255
EURPLN,20251106,031700,4.255,4.255,4.255,4.255
EURPLN,20251106,031800,4.255,4.255,4.255,4.255
EURPLN,20251106,031900,4.255,4.255,4.255,4.255
EURPLN,20251106,032000,4.255,4.255,4.255,4.255
EURPLN,20251106,032100,4.255,4.255,4.255,4.255
EURPLN,20251106,032200,4.254,4.254,4.254,4.254
EURPLN,20251106,032300,4.254,4.254,4.254,4.254
EURPLN,20251106,032400,4.254,4.254,4.254,4.254
EURPLN,20251106,032500,4.254,4.254,4.254,4.254
EURPLN,20251106,032600,4.254,4.254,4.254,4.254
EURPLN,20251106,032700,4.254,4.254,4.254,4.254
EURPLN,20251106,032800,4.254,4.254,4.254,4.254
EURPLN,20251106,032900,4.254,4.254,4.254,4.254
EURPLN,20251106,033000,4.254,4.254,4.254,4.254
EURPLN,20251106,033100,4.254,4.254,4.254,4.254
EURPLN,20251106,033200,4.254,4.254,4.254,4.254
EURPLN,20251106,033300,4.254,4.254,4.254,4.254
EURPLN,20251106,033400,4.254,4.254,4.254,4.254
EURPLN,20251106,033500,4.254,4.254,4.254,4.254
EURPLN,20251106,033600,4.254,4.254,4.254,4.254
EURPLN,20251106,033700,4.254,4.254,4.254,4.254
EURPLN,20251106,033800,4.254,4.254,4.253,4.253
EURPLN,20251106,033900,4.253,4.253,4.253,4.253
EURPLN,20251106,034000,4.253,4.253,4.253,4.253
EURPLN,20251106,034100,4.254,4.254,4.254,4.254
EURPLN,20251106,034200,4.254,4.254,4.253,4.253
EURPLN,20251106,034300,4.253,4.253,4.253,4.253
EURPLN,20251106,034400,4.253,4.253,4.253,4.253
EURPLN,20251106,034500,4.253,4.253,4.253,4.253
EURPLN,20251106,034600,4.253,4.253,4.253,4.253
EURPLN,20251106,034700,4.253,4.253,4.253,4.253
EURPLN,20251106,034800,4.253,4.253,4.253,4.253
EURPLN,20251106,034900,4.253,4.253,4.253,4.253
EURPLN,20251106,035000,4.253,4.253,4.253,4.253
EURPLN,20251106,035100,4.253,4.253,4.253,4.253
EURPLN,20251106,035200,4.253,4.253,4.253,4.253
EURPLN,20251106,035300,4.253,4.253,4.253,4.253
EURPLN,20251106,035400,4.253,4.253,4.253,4.253
EURPLN,20251106,035500,4.253,4.253,4.253,4.253
EURPLN,20251106,035600,4.253,4.254,4.253,4.254
EURPLN,20251106,035700,4.254,4.254,4.254,4.254
EURPLN,20251106,035800,4.254,4.254,4.254,4.254
EURPLN,20251106,035900,4.254,4.254,4.254,4.254
EURPLN,20251106,040000,4.254,4.254,4.254,4.254
EURPLN,20251106,040100,4.254,4.254,4.254,4.254
EURPLN,20251106,040200,4.254,4.254,4.254,4.254
EURPLN,20251106,040300,4.254,4.254,4.254,4.254
EURPLN,20251106,040400,4.254,4.254,4.254,4.254
EURPLN,20251106,040500,4.254,4.254,4.254,4.254
EURPLN,20251106,040600,4.253,4.253,4.253,4.253
EURPLN,20251106,040700,4.253,4.253,4.253,4.253
EURPLN,20251106,040800,4.254,4.254,4.254,4.254
EURPLN,20251106,040900,4.254,4.254,4.254,4.254
EURPLN,20251106,041000,4.254,4.254,4.254,4.254
EURPLN,20251106,041100,4.254,4.254,4.254,4.254
EURPLN,20251106,041200,4.254,4.254,4.254,4.254
EURPLN,20251106,041300,4.254,4.254,4.254,4.254
EURPLN,20251106,041400,4.254,4.254,4.254,4.254
EURPLN,20251106,041500,4.254,4.254,4.254,4.254
EURPLN,20251106,041600,4.254,4.254,4.254,4.254
EURPLN,20251106,041700,4.254,4.255,4.254,4.255
EURPLN,20251106,041800,4.255,4.255,4.255,4.255
EURPLN,20251106,041900,4.255,4.255,4.255,4.255
EURPLN,20251106,042000,4.255,4.255,4.255,4.255
EURPLN,20251106,042100,4.254,4.254,4.254,4.254
EURPLN,20251106,042200,4.254,4.254,4.254,4.254
EURPLN,20251106,042300,4.254,4.254,4.254,4.254
EURPLN,20251106,042400,4.254,4.255,4.254,4.255
EURPLN,20251106,042500,4.255,4.255,4.255,4.255
EURPLN,20251106,042600,4.255,4.255,4.255,4.255
EURPLN,20251106,042700,4.255,4.255,4.255,4.255
EURPLN,20251106,042800,4.255,4.255,4.255,4.255
EURPLN,20251106,042900,4.255,4.255,4.255,4.255
EURPLN,20251106,043000,4.255,4.255,4.255,4.255
EURPLN,20251106,043100,4.255,4.255,4.255,4.255
EURPLN,20251106,043200,4.255,4.255,4.255,4.255
EURPLN,20251106,043300,4.255,4.255,4.255,4.255
EURPLN,20251106,043400,4.255,4.255,4.255,4.255
EURPLN,20251106,043500,4.255,4.255,4.255,4.255
EURPLN,20251106,043600,4.255,4.255,4.255,4.255
EURPLN,20251106,043700,4.255,4.255,4.255,4.255
EURPLN,20251106,043800,4.255,4.255,4.255,4.255
EURPLN,20251106,043900,4.255,4.255,4.255,4.255
EURPLN,20251106,044000,4.255,4.255,4.255,4.255
EURPLN,20251106,044100,4.255,4.255,4.255,4.255
EURPLN,20251106,044200,4.255,4.255,4.255,4.255
EURPLN,20251106,044300,4.255,4.255,4.255,4.255
EURPLN,20251106,044400,4.255,4.255,4.255,4.255
EURPLN,20251106,044500,4.255,4.255,4.255,4.255
EURPLN,20251106,044600,4.255,4.255,4.255,4.255
EURPLN,20251106,044700,4.255,4.255,4.255,4.255
EURPLN,20251106,044800,4.255,4.255,4.255,4.255
EURPLN,20251106,044900,4.255,4.255,4.255,4.255
EURPLN,20251106,045000,4.255,4.255,4.255,4.255
EURPLN,20251106,045100,4.255,4.255,4.255,4.255
EURPLN,20251106,045200,4.255,4.255,4.255,4.255
EURPLN,20251106,045300,4.255,4.255,4.255,4.255
EURPLN,20251106,045400,4.255,4.255,4.255,4.255
EURPLN,20251106,045500,4.255,4.255,4.255,4.255
EURPLN,20251106,045600,4.255,4.255,4.255,4.255
EURPLN,20251106,045700,4.255,4.255,4.255,4.255
EURPLN,20251106,045800,4.255,4.255,4.255,4.255
EURPLN,20251106,045900,4.255,4.255,4.255,4.255
EURPLN,20251106,050000,4.255,4.255,4.255,4.255
EURPLN,20251106,050100,4.255,4.255,4.255,4.255
EURPLN,20251106,050200,4.255,4.255,4.255,4.255
EURPLN,20251106,050300,4.255,4.255,4.255,4.255
EURPLN,20251106,050400,4.255,4.255,4.255,4.255
EURPLN,20251106,050500,4.255,4.255,4.255,4.255
EURPLN,20251106,050600,4.255,4.255,4.255,4.255
EURPLN,20251106,050700,4.255,4.255,4.255,4.255
EURPLN,20251106,050800,4.255,4.255,4.255,4.255
EURPLN,20251106,050900,4.254,4.254,4.254,4.254
EURPLN,20251106,051000,4.254,4.254,4.254,4.254
EURPLN,20251106,051100,4.254,4.254,4.254,4.254
EURPLN,20251106,051200,4.254,4.254,4.254,4.254
EURPLN,20251106,051300,4.254,4.255,4.254,4.255
EURPLN,20251106,051400,4.255,4.255,4.255,4.255
EURPLN,20251106,051500,4.255,4.255,4.255,4.255
EURPLN,20251106,051600,4.255,4.255,4.255,4.255
EURPLN,20251106,051700,4.255,4.255,4.255,4.255
EURPLN,20251106,051800,4.255,4.255,4.255,4.255
EURPLN,20251106,051900,4.255,4.255,4.255,4.255
EURPLN,20251106,052000,4.255,4.255,4.255,4.255
EURPLN,20251106,052100,4.255,4.255,4.255,4.255
EURPLN,20251106,052200,4.255,4.255,4.255,4.255
EURPLN,20251106,052300,4.255,4.255,4.255,4.255
EURPLN,20251106,052400,4.255,4.255,4.255,4.255
EURPLN,20251106,052500,4.255,4.255,4.255,4.255
EURPLN,20251106,052600,4.255,4.255,4.255,4.255
EURPLN,20251106,052700,4.255,4.255,4.255,4.255
EURPLN,20251106,052800,4.254,4.254,4.254,4.254
EURPLN,20251106,052900,4.254,4.254,4.254,4.254
EURPLN,20251106,053000,4.254,4.254,4.254,4.254
EURPLN,20251106,053100,4.254,4.254,4.254,4.254
EURPLN,20251106,053200,4.254,4.254,4.254,4.254
EURPLN,20251106,053300,4.254,4.254,4.254,4.254
EURPLN,20251106,053400,4.254,4.254,4.254,4.254
EURPLN,20251106,053500,4.254,4.254,4.254,4.254
EURPLN,20251106,053600,4.254,4.254,4.254,4.254
EURPLN,20251106,053700,4.254,4.254,4.254,4.254
EURPLN,20251106,053800,4.254,4.254,4.254,4.254
EURPLN,20251106,053900,4.254,4.254,4.254,4.254
EURPLN,20251106,054000,4.254,4.254,4.254,4.254
EURPLN,20251106,054100,4.254,4.254,4.254,4.254
EURPLN,20251106,054200,4.254,4.254,4.254,4.254
EURPLN,20251106,054300,4.254,4.254,4.254,4.254
EURPLN,20251106,054400,4.254,4.254,4.254,4.254
EURPLN,20251106,054500,4.254,4.254,4.254,4.254
EURPLN,20251106,054600,4.254,4.254,4.254,4.254
EURPLN,20251106,054700,4.254,4.254,4.254,4.254
EURPLN,20251106,054800,4.254,4.254,4.254,4.254
EURPLN,20251106,054900,4.254,4.254,4.254,4.254
EURPLN,20251106,055000,4.254,4.254,4.254,4.254
EURPLN,20251106,055100,4.254,4.254,4.254,4.254
EURPLN,20251106,055200,4.254,4.254,4.254,4.254
EURPLN,20251106,055300,4.254,4.254,4.254,4.254
EURPLN,20251106,055400,4.254,4.254,4.254,4.254
EURPLN,20251106,055500,4.254,4.254,4.254,4.254
EURPLN,20251106,055600,4.254,4.254,4.254,4.254
EURPLN,20251106,055700,4.254,4.254,4.254,4.254
EURPLN,20251106,055800,4.254,4.254,4.254,4.254
EURPLN,20251106,055900,4.254,4.254,4.254,4.254
EURPLN,20251106,060000,4.254,4.254,4.254,4.254
EURPLN,20251106,060100,4.255,4.255,4.255,4.255
EURPLN,20251106,060200,4.254,4.254,4.254,4.254
EURPLN,20251106,060300,4.254,4.254,4.254,4.254
EURPLN,20251106,060400,4.254,4.254,4.254,4.254
EURPLN,20251106,060500,4.254,4.254,4.254,4.254
EURPLN,20251106,060600,4.254,4.254,4.254,4.254
EURPLN,20251106,060700,4.254,4.254,4.254,4.254
EURPLN,20251106,060800,4.254,4.254,4.254,4.254
EURPLN,20251106,060900,4.254,4.254,4.254,4.254
EURPLN,20251106,061000,4.254,4.254,4.254,4.254
EURPLN,20251106,061100,4.254,4.254,4.254,4.254
EURPLN,20251106,061200,4.254,4.254,4.254,4.254
EURPLN,20251106,061300,4.254,4.254,4.254,4.254
EURPLN,20251106,061400,4.254,4.254,4.254,4.254
EURPLN,20251106,061500,4.254,4.254,4.254,4.254
EURPLN,20251106,061600,4.254,4.254,4.254,4.254
EURPLN,20251106,061700,4.254,4.254,4.254,4.254
EURPLN,20251106,061800,4.254,4.254,4.254,4.254
EURPLN,20251106,061900,4.254,4.254,4.254,4.254
EURPLN,20251106,062000,4.254,4.254,4.254,4.254
EURPLN,20251106,062100,4.254,4.254,4.254,4.254
EURPLN,20251106,062200,4.254,4.254,4.254,4.254
EURPLN,20251106,062300,4.254,4.255,4.254,4.255
EURPLN,20251106,062400,4.255,4.255,4.255,4.255
EURPLN,20251106,062500,4.255,4.255,4.255,4.255
EURPLN,20251106,062600,4.255,4.255,4.255,4.255
EURPLN,20251106,062700,4.255,4.255,4.255,4.255
EURPLN,20251106,062800,4.255,4.255,4.255,4.255
EURPLN,20251106,062900,4.255,4.255,4.255,4.255
EURPLN,20251106,063000,4.255,4.255,4.255,4.255
EURPLN,20251106,063100,4.255,4.255,4.255,4.255
EURPLN,20251106,063200,4.255,4.255,4.255,4.255
EURPLN,20251106,063300,4.255,4.255,4.255,4.255
EURPLN,20251106,063400,4.255,4.255,4.255,4.255
EURPLN,20251106,063500,4.255,4.255,4.255,4.255
EURPLN,20251106,063600,4.255,4.255,4.255,4.255
EURPLN,20251106,063700,4.255,4.255,4.255,4.255
EURPLN,20251106,063800,4.255,4.255,4.255,4.255
EURPLN,20251106,063900,4.255,4.255,4.255,4.255
EURPLN,20251106,064000,4.255,4.255,4.255,4.255
EURPLN,20251106,064100,4.255,4.255,4.255,4.255
EURPLN,20251106,064200,4.255,4.255,4.255,4.255
EURPLN,20251106,064300,4.255,4.255,4.255,4.255
EURPLN,20251106,064400,4.255,4.255,4.255,4.255
EURPLN,20251106,064500,4.255,4.255,4.255,4.255
EURPLN,20251106,064600,4.255,4.255,4.255,4.255
EURPLN,20251106,064700,4.255,4.255,4.255,4.255
EURPLN,20251106,064800,4.255,4.255,4.255,4.255
EURPLN,20251106,064900,4.255,4.255,4.255,4.255
EURPLN,20251106,065000,4.255,4.255,4.255,4.255
EURPLN,20251106,065100,4.254,4.254,4.254,4.254
EURPLN,20251106,065200,4.254,4.254,4.254,4.254
EURPLN,20251106,065300,4.254,4.254,4.254,4.254
EURPLN,20251106,065400,4.254,4.254,4.254,4.254
EURPLN,20251106,065500,4.254,4.254,4.254,4.254
EURPLN,20251106,065600,4.254,4.254,4.254,4.254
EURPLN,20251106,065700,4.255,4.255,4.255,4.255
EURPLN,20251106,065800,4.255,4.255,4.255,4.255
EURPLN,20251106,065900,4.255,4.255,4.255,4.255
EURPLN,20251106,070000,4.255,4.255,4.255,4.255
EURPLN,20251106,070100,4.255,4.255,4.254,4.254
EURPLN,20251106,070200,4.254,4.254,4.254,4.254
EURPLN,20251106,070300,4.255,4.255,4.255,4.255
EURPLN,20251106,070400,4.255,4.255,4.255,4.255
EURPLN,20251106,070500,4.255,4.255,4.255,4.255
EURPLN,20251106,070600,4.255,4.255,4.255,4.255
EURPLN,20251106,070700,4.256,4.256,4.256,4.256
EURPLN,20251106,070800,4.256,4.256,4.256,4.256
EURPLN,20251106,070900,4.256,4.256,4.255,4.255
EURPLN,20251106,071000,4.255,4.255,4.255,4.255
EURPLN,20251106,071100,4.255,4.255,4.255,4.255
EURPLN,20251106,071200,4.255,4.255,4.255,4.255
EURPLN,20251106,071300,4.255,4.255,4.255,4.255
EURPLN,20251106,071400,4.255,4.255,4.255,4.255
EURPLN,20251106,071500,4.254,4.255,4.254,4.255
EURPLN,20251106,071600,4.255,4.255,4.255,4.255
EURPLN,20251106,071700,4.255,4.255,4.255,4.255
EURPLN,20251106,071800,4.255,4.255,4.255,4.255
EURPLN,20251106,071900,4.255,4.255,4.255,4.255
EURPLN,20251106,072000,4.254,4.254,4.254,4.254
EURPLN,20251106,072100,4.254,4.254,4.254,4.254
EURPLN,20251106,072200,4.254,4.254,4.254,4.254
EURPLN,20251106,072300,4.254,4.254,4.254,4.254
EURPLN,20251106,072400,4.254,4.254,4.254,4.254
EURPLN,20251106,072500,4.254,4.254,4.254,4.254
EURPLN,20251106,072600,4.255,4.255,4.255,4.255
EURPLN,20251106,072700,4.255,4.255,4.255,4.255
EURPLN,20251106,072800,4.255,4.255,4.255,4.255
EURPLN,20251106,072900,4.255,4.255,4.255,4.255
EURPLN,20251106,073000,4.255,4.255,4.255,4.255
EURPLN,20251106,073100,4.255,4.255,4.255,4.255
EURPLN,20251106,073200,4.255,4.255,4.255,4.255
EURPLN,20251106,073300,4.255,4.255,4.255,4.255
EURPLN,20251106,073400,4.255,4.255,4.255,4.255
EURPLN,20251106,073500,4.255,4.255,4.254,4.254
EURPLN,20251106,073600,4.254,4.254,4.254,4.254
EURPLN,20251106,073700,4.254,4.254,4.254,4.254
EURPLN,20251106,073800,4.254,4.254,4.254,4.254
EURPLN,20251106,073900,4.254,4.254,4.254,4.254
EURPLN,20251106,074000,4.254,4.254,4.254,4.254
EURPLN,20251106,074100,4.254,4.254,4.254,4.254
EURPLN,20251106,074200,4.254,4.254,4.254,4.254
EURPLN,20251106,074300,4.253,4.253,4.253,4.253
EURPLN,20251106,074400,4.253,4.253,4.253,4.253
EURPLN,20251106,074500,4.254,4.254,4.254,4.254
EURPLN,20251106,074600,4.253,4.253,4.253,4.253
EURPLN,20251106,074700,4.253,4.253,4.253,4.253
EURPLN,20251106,074800,4.253,4.253,4.253,4.253
EURPLN,20251106,074900,4.253,4.253,4.253,4.253
EURPLN,20251106,075000,4.253,4.253,4.253,4.253
EURPLN,20251106,075100,4.253,4.253,4.253,4.253
EURPLN,20251106,075200,4.253,4.253,4.253,4.253
EURPLN,20251106,075300,4.253,4.253,4.253,4.253
EURPLN,20251106,075400,4.253,4.253,4.253,4.253
EURPLN,20251106,075500,4.253,4.253,4.253,4.253
EURPLN,20251106,075600,4.253,4.253,4.253,4.253
EURPLN,20251106,075700,4.253,4.253,4.253,4.253
EURPLN,20251106,075800,4.253,4.253,4.253,4.253
EURPLN,20251106,075900,4.253,4.253,4.253,4.253
EURPLN,20251106,080000,4.253,4.253,4.253,4.253
EURPLN,20251106,080100,4.253,4.253,4.253,4.253
EURPLN,20251106,080200,4.253,4.253,4.253,4.253
EURPLN,20251106,080300,4.253,4.255,4.253,4.255
EURPLN,20251106,080400,4.255,4.255,4.255,4.255
EURPLN,20251106,080500,4.255,4.255,4.255,4.255
EURPLN,20251106,080600,4.255,4.255,4.255,4.255
EURPLN,20251106,080700,4.255,4.255,4.255,4.255
EURPLN,20251106,080800,4.255,4.255,4.255,4.255
EURPLN,20251106,080900,4.255,4.255,4.255,4.255
EURPLN,20251106,081000,4.255,4.255,4.255,4.255
EURPLN,20251106,081100,4.255,4.255,4.255,4.255
EURPLN,20251106,081200,4.255,4.255,4.254,4.254
EURPLN,20251106,081300,4.254,4.254,4.254,4.254
EURPLN,20251106,081400,4.255,4.255,4.255,4.255
EURPLN,20251106,081500,4.255,4.255,4.255,4.255
EURPLN,20251106,081600,4.255,4.255,4.255,4.255
EURPLN,20251106,081700,4.255,4.255,4.255,4.255
EURPLN,20251106,081800,4.255,4.255,4.255,4.255
EURPLN,20251106,081900,4.255,4.255,4.255,4.255
EURPLN,20251106,082000,4.255,4.255,4.255,4.255
EURPLN,20251106,082100,4.255,4.255,4.255,4.255
EURPLN,20251106,082200,4.255,4.255,4.255,4.255
EURPLN,20251106,082300,4.255,4.255,4.255,4.255
EURPLN,20251106,082400,4.254,4.254,4.254,4.254
EURPLN,20251106,082500,4.254,4.254,4.254,4.254
EURPLN,20251106,082600,4.254,4.254,4.254,4.254
EURPLN,20251106,082700,4.254,4.254,4.254,4.254
EURPLN,20251106,082800,4.254,4.254,4.254,4.254
EURPLN,20251106,082900,4.254,4.254,4.254,4.254
EURPLN,20251106,083000,4.254,4.254,4.254,4.254
EURPLN,20251106,083100,4.254,4.254,4.254,4.254
EURPLN,20251106,083200,4.254,4.254,4.254,4.254
EURPLN,20251106,083300,4.254,4.254,4.254,4.254
EURPLN,20251106,083400,4.254,4.254,4.254,4.254
EURPLN,20251106,083500,4.253,4.253,4.253,4.253
EURPLN,20251106,083600,4.253,4.254,4.253,4.254
EURPLN,20251106,083700,4.254,4.254,4.254,4.254
EURPLN,20251106,083800,4.254,4.254,4.254,4.254
EURPLN,20251106,083900,4.255,4.255,4.255,4.255
EURPLN,20251106,084000,4.254,4.254,4.253,4.253
EURPLN,20251106,084100,4.253,4.253,4.253,4.253
EURPLN,20251106,084200,4.253,4.253,4.253,4.253
EURPLN,20251106,084300,4.253,4.253,4.253,4.253
EURPLN,20251106,084400,4.253,4.253,4.253,4.253
EURPLN,20251106,084500,4.253,4.253,4.253,4.253
EURPLN,20251106,084600,4.253,4.253,4.253,4.253
EURPLN,20251106,084700,4.253,4.253,4.253,4.253
EURPLN,20251106,084800,4.253,4.253,4.253,4.253
EURPLN,20251106,084900,4.254,4.254,4.254,4.254
EURPLN,20251106,085000,4.253,4.253,4.253,4.253
EURPLN,20251106,085100,4.253,4.253,4.253,4.253
EURPLN,20251106,085200,4.253,4.253,4.253,4.253
EURPLN,20251106,085300,4.253,4.253,4.253,4.253
EURPLN,20251106,085400,4.253,4.253,4.252,4.252
EURPLN,20251106,085500,4.252,4.252,4.252,4.252
EURPLN,20251106,085600,4.252,4.252,4.252,4.252
EURPLN,20251106,085700,4.252,4.252,4.252,4.252
EURPLN,20251106,085800,4.251,4.252,4.251,4.252
EURPLN,20251106,085900,4.251,4.252,4.251,4.252
EURPLN,20251106,090000,4.251,4.251,4.251,4.251
EURPLN,20251106,090100,4.252,4.252,4.252,4.252
EURPLN,20251106,090200,4.252,4.252,4.251,4.252
EURPLN,20251106,090300,4.251,4.251,4.251,4.251
EURPLN,20251106,090400,4.252,4.252,4.251,4.251
EURPLN,20251106,090500,4.252,4.252,4.252,4.252
EURPLN,20251106,090600,4.252,4.252,4.252,4.252
EURPLN,20251106,090700,4.252,4.252,4.251,4.251
EURPLN,20251106,090800,4.251,4.251,4.251,4.251
EURPLN,20251106,090900,4.250,4.250,4.250,4.250
EURPLN,20251106,091000,4.250,4.250,4.250,4.250
EURPLN,20251106,091100,4.250,4.250,4.250,4.250
EURPLN,20251106,091200,4.250,4.250,4.250,4.250
EURPLN,20251106,091300,4.250,4.250,4.250,4.250
EURPLN,20251106,091400,4.250,4.250,4.250,4.250
EURPLN,20251106,091500,4.250,4.250,4.250,4.250
EURPLN,20251106,091600,4.250,4.250,4.250,4.250
EURPLN,20251106,091700,4.250,4.250,4.250,4.250
EURPLN,20251106,091800,4.250,4.250,4.249,4.249
EURPLN,20251106,091900,4.249,4.249,4.249,4.249
EURPLN,20251106,092000,4.249,4.249,4.249,4.249
EURPLN,20251106,092100,4.249,4.249,4.249,4.249
EURPLN,20251106,092200,4.249,4.249,4.249,4.249
EURPLN,20251106,092300,4.249,4.249,4.249,4.249
EURPLN,20251106,092400,4.249,4.249,4.249,4.249
EURPLN,20251106,092500,4.249,4.249,4.249,4.249
EURPLN,20251106,092600,4.249,4.250,4.249,4.250
EURPLN,20251106,092700,4.249,4.249,4.249,4.249
EURPLN,20251106,092800,4.249,4.249,4.249,4.249
EURPLN,20251106,092900,4.249,4.249,4.249,4.249
EURPLN,20251106,093000,4.249,4.249,4.249,4.249
EURPLN,20251106,093100,4.249,4.250,4.249,4.250
EURPLN,20251106,093200,4.249,4.249,4.249,4.249
EURPLN,20251106,093300,4.249,4.250,4.249,4.250
EURPLN,20251106,093400,4.249,4.249,4.249,4.249
EURPLN,20251106,093500,4.249,4.250,4.249,4.250
EURPLN,20251106,093600,4.250,4.250,4.250,4.250
EURPLN,20251106,093700,4.250,4.250,4.249,4.249
EURPLN,20251106,093800,4.249,4.249,4.249,4.249
EURPLN,20251106,093900,4.250,4.251,4.250,4.251
EURPLN,20251106,094000,4.250,4.250,4.250,4.250
EURPLN,20251106,094100,4.250,4.250,4.250,4.250
EURPLN,20251106,094200,4.250,4.250,4.250,4.250
EURPLN,20251106,094300,4.250,4.250,4.250,4.250
EURPLN,20251106,094400,4.250,4.250,4.250,4.250
EURPLN,20251106,094500,4.250,4.250,4.250,4.250
EURPLN,20251106,094600,4.250,4.250,4.250,4.250
EURPLN,20251106,094700,4.251,4.251,4.251,4.251
EURPLN,20251106,094800,4.251,4.251,4.251,4.251
EURPLN,20251106,094900,4.251,4.251,4.251,4.251
EURPLN,20251106,095000,4.251,4.251,4.251,4.251
EURPLN,20251106,095100,4.252,4.252,4.251,4.251
EURPLN,20251106,095200,4.251,4.251,4.251,4.251
EURPLN,20251106,095300,4.250,4.251,4.250,4.251
EURPLN,20251106,095400,4.251,4.251,4.251,4.251
EURPLN,20251106,095500,4.251,4.251,4.251,4.251
EURPLN,20251106,095600,4.251,4.252,4.251,4.252
EURPLN,20251106,095700,4.251,4.251,4.251,4.251
EURPLN,20251106,095800,4.252,4.252,4.251,4.252
EURPLN,20251106,095900,4.251,4.251,4.251,4.251
EURPLN,20251106,100000,4.250,4.252,4.250,4.251
EURPLN,20251106,100100,4.251,4.251,4.250,4.250
EURPLN,20251106,100200,4.251,4.251,4.251,4.251
EURPLN,20251106,100300,4.251,4.251,4.251,4.251
EURPLN,20251106,100400,4.251,4.252,4.251,4.252
EURPLN,20251106,100500,4.251,4.251,4.251,4.251
EURPLN,20251106,100600,4.252,4.252,4.251,4.251
EURPLN,20251106,100700,4.251,4.251,4.251,4.251
EURPLN,20251106,100800,4.251,4.251,4.251,4.251
EURPLN,20251106,100900,4.251,4.251,4.251,4.251
EURPLN,20251106,101000,4.251,4.251,4.251,4.251
EURPLN,20251106,101100,4.251,4.251,4.251,4.251
EURPLN,20251106,101200,4.251,4.251,4.251,4.251
EURPLN,20251106,101300,4.252,4.252,4.251,4.252
EURPLN,20251106,101400,4.252,4.252,4.252,4.252
EURPLN,20251106,101500,4.252,4.252,4.252,4.252
EURPLN,20251106,101600,4.252,4.252,4.252,4.252
EURPLN,20251106,101700,4.252,4.252,4.252,4.252
EURPLN,20251106,101800,4.252,4.252,4.252,4.252
EURPLN,20251106,101900,4.252,4.252,4.252,4.252
EURPLN,20251106,102000,4.253,4.253,4.253,4.253
EURPLN,20251106,102100,4.253,4.253,4.253,4.253
EURPLN,20251106,102200,4.253,4.253,4.253,4.253
EURPLN,20251106,102300,4.254,4.254,4.254,4.254
EURPLN,20251106,102400,4.253,4.253,4.253,4.253
EURPLN,20251106,102500,4.253,4.254,4.253,4.254
EURPLN,20251106,102600,4.254,4.254,4.254,4.254
EURPLN,20251106,102700,4.254,4.255,4.254,4.255
EURPLN,20251106,102800,4.254,4.254,4.254,4.254
EURPLN,20251106,102900,4.254,4.254,4.254,4.254
EURPLN,20251106,103000,4.254,4.254,4.254,4.254
EURPLN,20251106,103100,4.254,4.254,4.254,4.254
EURPLN,20251106,103200,4.254,4.254,4.254,4.254
EURPLN,20251106,103300,4.255,4.255,4.255,4.255
EURPLN,20251106,103400,4.255,4.255,4.255,4.255
EURPLN,20251106,103500,4.255,4.255,4.255,4.255
EURPLN,20251106,103600,4.255,4.255,4.254,4.254
EURPLN,20251106,103700,4.254,4.254,4.254,4.254
EURPLN,20251106,103800,4.255,4.255,4.255,4.255
EURPLN,20251106,103900,4.255,4.255,4.254,4.254
EURPLN,20251106,104000,4.254,4.254,4.254,4.254
EURPLN,20251106,104100,4.255,4.255,4.255,4.255
EURPLN,20251106,104200,4.255,4.256,4.255,4.255
EURPLN,20251106,104300,4.255,4.255,4.255,4.255
EURPLN,20251106,104400,4.254,4.254,4.254,4.254
EURPLN,20251106,104500,4.254,4.255,4.254,4.255
EURPLN,20251106,104600,4.255,4.255,4.255,4.255
EURPLN,20251106,104700,4.255,4.255,4.255,4.255
EURPLN,20251106,104800,4.254,4.254,4.253,4.254
EURPLN,20251106,104900,4.254,4.254,4.254,4.254
EURPLN,20251106,105000,4.254,4.254,4.254,4.254
EURPLN,20251106,105100,4.254,4.254,4.254,4.254
EURPLN,20251106,105200,4.254,4.254,4.254,4.254
EURPLN,20251106,105300,4.253,4.253,4.253,4.253
EURPLN,20251106,105400,4.253,4.253,4.253,4.253
EURPLN,20251106,105500,4.254,4.255,4.254,4.255
EURPLN,20251106,105600,4.255,4.255,4.255,4.255
EURPLN,20251106,105700,4.255,4.256,4.255,4.256
EURPLN,20251106,105800,4.256,4.256,4.254,4.254
EURPLN,20251106,105900,4.254,4.254,4.254,4.254
EURPLN,20251106,110000,4.253,4.254,4.253,4.254
EURPLN,20251106,110100,4.253,4.253,4.253,4.253
EURPLN,20251106,110200,4.253,4.253,4.253,4.253
EURPLN,20251106,110300,4.253,4.253,4.253,4.253
EURPLN,20251106,110400,4.253,4.254,4.253,4.254
EURPLN,20251106,110500,4.254,4.254,4.254,4.254
EURPLN,20251106,110600,4.255,4.255,4.255,4.255
EURPLN,20251106,110700,4.255,4.255,4.254,4.254
EURPLN,20251106,110800,4.254,4.254,4.254,4.254
EURPLN,20251106,110900,4.254,4.254,4.254,4.254
EURPLN,20251106,111000,4.254,4.254,4.254,4.254
EURPLN,20251106,111100,4.254,4.254,4.254,4.254
EURPLN,20251106,111200,4.254,4.254,4.254,4.254
EURPLN,20251106,111300,4.254,4.254,4.254,4.254
EURPLN,20251106,111400,4.253,4.253,4.253,4.253
EURPLN,20251106,111500,4.253,4.253,4.253,4.253
EURPLN,20251106,111600,4.253,4.253,4.253,4.253
EURPLN,20251106,111700,4.253,4.253,4.253,4.253
EURPLN,20251106,111800,4.253,4.253,4.253,4.253
EURPLN,20251106,111900,4.253,4.253,4.253,4.253
EURPLN,20251106,112000,4.253,4.253,4.253,4.253
EURPLN,20251106,112100,4.253,4.253,4.253,4.253
EURPLN,20251106,112200,4.253,4.253,4.253,4.253
EURPLN,20251106,112300,4.253,4.253,4.253,4.253
EURPLN,20251106,112400,4.253,4.253,4.253,4.253
EURPLN,20251106,112500,4.253,4.254,4.253,4.253
EURPLN,20251106,112600,4.253,4.253,4.253,4.253
EURPLN,20251106,112700,4.254,4.254,4.253,4.253
EURPLN,20251106,112800,4.253,4.253,4.253,4.253
EURPLN,20251106,112900,4.253,4.253,4.253,4.253
EURPLN,20251106,113000,4.253,4.253,4.253,4.253
EURPLN,20251106,113100,4.253,4.253,4.253,4.253
EURPLN,20251106,113200,4.253,4.253,4.253,4.253
EURPLN,20251106,113300,4.253,4.253,4.253,4.253
EURPLN,20251106,113400,4.253,4.253,4.253,4.253
EURPLN,20251106,113500,4.253,4.253,4.253,4.253
EURPLN,20251106,113600,4.253,4.253,4.253,4.253
EURPLN,20251106,113700,4.253,4.253,4.253,4.253
EURPLN,20251106,113800,4.253,4.253,4.253,4.253
EURPLN,20251106,113900,4.253,4.253,4.253,4.253
EURPLN,20251106,114000,4.253,4.253,4.253,4.253
EURPLN,20251106,114100,4.253,4.253,4.253,4.253
EURPLN,20251106,114200,4.253,4.253,4.253,4.253
EURPLN,20251106,114300,4.253,4.253,4.253,4.253
EURPLN,20251106,114400,4.253,4.253,4.253,4.253
EURPLN,20251106,114500,4.254,4.254,4.254,4.254
EURPLN,20251106,114600,4.254,4.254,4.254,4.254
EURPLN,20251106,114700,4.254,4.254,4.253,4.253
EURPLN,20251106,114800,4.253,4.253,4.253,4.253
EURPLN,20251106,114900,4.253,4.253,4.253,4.253
EURPLN,20251106,115000,4.253,4.253,4.253,4.253
EURPLN,20251106,115100,4.253,4.253,4.253,4.253
EURPLN,20251106,115200,4.254,4.254,4.254,4.254
EURPLN,20251106,115300,4.254,4.254,4.254,4.254
EURPLN,20251106,115400,4.254,4.254,4.254,4.254
EURPLN,20251106,115500,4.254,4.255,4.254,4.255
EURPLN,20251106,115600,4.255,4.255,4.255,4.255
EURPLN,20251106,115700,4.255,4.255,4.254,4.254
EURPLN,20251106,115800,4.254,4.254,4.254,4.254
EURPLN,20251106,115900,4.254,4.254,4.254,4.254
EURPLN,20251106,120000,4.254,4.254,4.254,4.254
EURPLN,20251106,120100,4.254,4.254,4.254,4.254
EURPLN,20251106,120200,4.254,4.254,4.254,4.254
EURPLN,20251106,120300,4.254,4.254,4.254,4.254
EURPLN,20251106,120400,4.254,4.254,4.254,4.254
EURPLN,20251106,120500,4.254,4.254,4.254,4.254
EURPLN,20251106,120600,4.255,4.255,4.255,4.255
EURPLN,20251106,120700,4.255,4.255,4.254,4.254
EURPLN,20251106,120800,4.254,4.254,4.254,4.254
EURPLN,20251106,120900,4.254,4.254,4.254,4.254
EURPLN,20251106,121000,4.254,4.254,4.254,4.254
EURPLN,20251106,121100,4.254,4.254,4.254,4.254
EURPLN,20251106,121200,4.254,4.254,4.254,4.254
EURPLN,20251106,121300,4.254,4.254,4.254,4.254
EURPLN,20251106,121400,4.254,4.254,4.254,4.254
EURPLN,20251106,121500,4.254,4.254,4.254,4.254
EURPLN,20251106,121600,4.254,4.254,4.254,4.254
EURPLN,20251106,121700,4.254,4.254,4.254,4.254
EURPLN,20251106,121800,4.254,4.255,4.254,4.255
EURPLN,20251106,121900,4.255,4.255,4.255,4.255
EURPLN,20251106,122000,4.254,4.254,4.254,4.254
EURPLN,20251106,122100,4.254,4.254,4.254,4.254
EURPLN,20251106,122200,4.254,4.254,4.254,4.254
EURPLN,20251106,122300,4.254,4.254,4.254,4.254
EURPLN,20251106,122400,4.255,4.255,4.255,4.255
EURPLN,20251106,122500,4.255,4.255,4.255,4.255
EURPLN,20251106,122600,4.255,4.255,4.254,4.254
EURPLN,20251106,122700,4.255,4.255,4.255,4.255
EURPLN,20251106,122800,4.255,4.255,4.255,4.255
EURPLN,20251106,122900,4.255,4.255,4.255,4.255
EURPLN,20251106,123000,4.254,4.254,4.254,4.254
EURPLN,20251106,123100,4.254,4.254,4.254,4.254
EURPLN,20251106,123200,4.254,4.254,4.254,4.254
EURPLN,20251106,123300,4.254,4.254,4.253,4.253
EURPLN,20251106,123400,4.254,4.254,4.254,4.254
EURPLN,20251106,123500,4.254,4.254,4.254,4.254
EURPLN,20251106,123600,4.255,4.255,4.255,4.255
EURPLN,20251106,123700,4.255,4.255,4.255,4.255
EURPLN,20251106,123800,4.255,4.255,4.253,4.253
EURPLN,20251106,123900,4.253,4.253,4.253,4.253
EURPLN,20251106,124000,4.254,4.254,4.254,4.254
EURPLN,20251106,124100,4.254,4.254,4.254,4.254
EURPLN,20251106,124200,4.254,4.254,4.254,4.254
EURPLN,20251106,124300,4.253,4.253,4.253,4.253
EURPLN,20251106,124400,4.253,4.254,4.253,4.254
EURPLN,20251106,124500,4.254,4.254,4.254,4.254
EURPLN,20251106,124600,4.254,4.254,4.254,4.254
EURPLN,20251106,124700,4.254,4.254,4.254,4.254
EURPLN,20251106,124800,4.254,4.254,4.254,4.254
EURPLN,20251106,124900,4.254,4.254,4.254,4.254
EURPLN,20251106,125000,4.254,4.254,4.254,4.254
EURPLN,20251106,125100,4.253,4.253,4.252,4.252
EURPLN,20251106,125200,4.252,4.252,4.252,4.252
EURPLN,20251106,125300,4.252,4.252,4.252,4.252
EURPLN,20251106,125400,4.253,4.253,4.253,4.253
EURPLN,20251106,125500,4.253,4.253,4.252,4.252
EURPLN,20251106,125600,4.252,4.252,4.252,4.252
EURPLN,20251106,125700,4.252,4.252,4.252,4.252
EURPLN,20251106,125800,4.252,4.253,4.252,4.253
EURPLN,20251106,125900,4.253,4.253,4.253,4.253
EURPLN,20251106,130000,4.253,4.253,4.253,4.253
EURPLN,20251106,130100,4.252,4.252,4.252,4.252
EURPLN,20251106,130200,4.252,4.253,4.252,4.253
EURPLN,20251106,130300,4.252,4.252,4.252,4.252
EURPLN,20251106,130400,4.252,4.252,4.252,4.252
EURPLN,20251106,130500,4.252,4.252,4.252,4.252
EURPLN,20251106,130600,4.253,4.253,4.252,4.253
EURPLN,20251106,130700,4.253,4.253,4.252,4.252
EURPLN,20251106,130800,4.253,4.253,4.252,4.252
EURPLN,20251106,130900,4.253,4.253,4.252,4.252
EURPLN,20251106,131000,4.251,4.252,4.251,4.252
EURPLN,20251106,131100,4.252,4.252,4.252,4.252
EURPLN,20251106,131200,4.252,4.252,4.252,4.252
EURPLN,20251106,131300,4.252,4.252,4.251,4.252
EURPLN,20251106,131400,4.252,4.252,4.251,4.251
EURPLN,20251106,131500,4.252,4.252,4.251,4.251
EURPLN,20251106,131600,4.251,4.251,4.251,4.251
EURPLN,20251106,131700,4.251,4.251,4.251,4.251
EURPLN,20251106,131800,4.251,4.251,4.251,4.251
EURPLN,20251106,131900,4.251,4.251,4.251,4.251
EURPLN,20251106,132000,4.251,4.251,4.251,4.251
EURPLN,20251106,132100,4.250,4.251,4.250,4.251
EURPLN,20251106,132200,4.250,4.250,4.250,4.250
EURPLN,20251106,132300,4.251,4.251,4.251,4.251
EURPLN,20251106,132400,4.251,4.251,4.251,4.251
EURPLN,20251106,132500,4.251,4.251,4.251,4.251
EURPLN,20251106,132600,4.251,4.251,4.251,4.251
EURPLN,20251106,132700,4.251,4.251,4.251,4.251
EURPLN,20251106,132800,4.250,4.250,4.250,4.250
EURPLN,20251106,132900,4.250,4.250,4.250,4.250
EURPLN,20251106,133000,4.250,4.250,4.249,4.249
EURPLN,20251106,133100,4.250,4.250,4.250,4.250
EURPLN,20251106,133200,4.250,4.250,4.250,4.250
EURPLN,20251106,133300,4.250,4.250,4.250,4.250
EURPLN,20251106,133400,4.250,4.251,4.250,4.251
EURPLN,20251106,133500,4.250,4.251,4.250,4.251
EURPLN,20251106,133600,4.251,4.251,4.251,4.251
EURPLN,20251106,133700,4.251,4.251,4.251,4.251
EURPLN,20251106,133800,4.251,4.251,4.251,4.251
EURPLN,20251106,133900,4.251,4.251,4.251,4.251
EURPLN,20251106,134000,4.251,4.251,4.251,4.251
EURPLN,20251106,134100,4.251,4.251,4.251,4.251
EURPLN,20251106,134200,4.251,4.251,4.251,4.251
EURPLN,20251106,134300,4.251,4.251,4.251,4.251
EURPLN,20251106,134400,4.250,4.250,4.250,4.250
EURPLN,20251106,134500,4.250,4.250,4.249,4.249
EURPLN,20251106,134600,4.250,4.250,4.250,4.250
EURPLN,20251106,134700,4.250,4.250,4.250,4.250
EURPLN,20251106,134800,4.250,4.250,4.250,4.250
EURPLN,20251106,134900,4.250,4.250,4.250,4.250
EURPLN,20251106,135000,4.250,4.250,4.250,4.250
EURPLN,20251106,135100,4.250,4.250,4.250,4.250
EURPLN,20251106,135200,4.250,4.251,4.250,4.251
EURPLN,20251106,135300,4.251,4.251,4.251,4.251
EURPLN,20251106,135400,4.251,4.251,4.251,4.251
EURPLN,20251106,135500,4.251,4.251,4.251,4.251
EURPLN,20251106,135600,4.251,4.251,4.250,4.251
EURPLN,20251106,135700,4.251,4.251,4.251,4.251
EURPLN,20251106,135800,4.251,4.251,4.251,4.251
EURPLN,20251106,135900,4.252,4.252,4.251,4.251
EURPLN,20251106,140000,4.251,4.251,4.251,4.251
EURPLN,20251106,140100,4.251,4.251,4.251,4.251
EURPLN,20251106,140200,4.251,4.251,4.251,4.251
EURPLN,20251106,140300,4.251,4.251,4.250,4.250
EURPLN,20251106,140400,4.251,4.251,4.251,4.251
EURPLN,20251106,140500,4.251,4.251,4.251,4.251
EURPLN,20251106,140600,4.251,4.251,4.251,4.251
EURPLN,20251106,140700,4.251,4.251,4.251,4.251
EURPLN,20251106,140800,4.250,4.250,4.250,4.250
EURPLN,20251106,140900,4.250,4.250,4.250,4.250
EURPLN,20251106,141000,4.250,4.251,4.250,4.251
EURPLN,20251106,141100,4.251,4.251,4.251,4.251
EURPLN,20251106,141200,4.250,4.250,4.250,4.250
EURPLN,20251106,141300,4.250,4.250,4.250,4.250
EURPLN,20251106,141400,4.250,4.250,4.250,4.250
EURPLN,20251106,141500,4.251,4.251,4.250,4.251
EURPLN,20251106,141600,4.251,4.251,4.251,4.251
EURPLN,20251106,141700,4.251,4.251,4.251,4.251
EURPLN,20251106,141800,4.251,4.251,4.251,4.251
EURPLN,20251106,141900,4.250,4.250,4.250,4.250
EURPLN,20251106,142000,4.251,4.251,4.250,4.250
EURPLN,20251106,142100,4.251,4.251,4.251,4.251
EURPLN,20251106,142200,4.251,4.251,4.251,4.251
EURPLN,20251106,142300,4.251,4.251,4.251,4.251
EURPLN,20251106,142400,4.252,4.252,4.251,4.251
EURPLN,20251106,142500,4.251,4.251,4.251,4.251
EURPLN,20251106,142600,4.252,4.252,4.252,4.252
EURPLN,20251106,142700,4.251,4.251,4.251,4.251
EURPLN,20251106,142800,4.252,4.252,4.252,4.252
EURPLN,20251106,142900,4.252,4.252,4.252,4.252
EURPLN,20251106,143000,4.252,4.252,4.252,4.252
EURPLN,20251106,143100,4.252,4.253,4.252,4.252
EURPLN,20251106,143200,4.252,4.252,4.252,4.252
EURPLN,20251106,143300,4.252,4.253,4.252,4.253
EURPLN,20251106,143400,4.253,4.253,4.252,4.252
EURPLN,20251106,143500,4.251,4.252,4.251,4.252
EURPLN,20251106,143600,4.252,4.252,4.252,4.252
EURPLN,20251106,143700,4.252,4.252,4.251,4.251
EURPLN,20251106,143800,4.252,4.252,4.251,4.251
EURPLN,20251106,143900,4.251,4.251,4.251,4.251
EURPLN,20251106,144000,4.251,4.251,4.251,4.251
EURPLN,20251106,144100,4.251,4.251,4.251,4.251
EURPLN,20251106,144200,4.250,4.250,4.250,4.250
EURPLN,20251106,144300,4.250,4.250,4.250,4.250
EURPLN,20251106,144400,4.250,4.250,4.250,4.250
EURPLN,20251106,144500,4.251,4.251,4.250,4.250
EURPLN,20251106,144600,4.250,4.251,4.250,4.251
EURPLN,20251106,144700,4.250,4.250,4.250,4.250
EURPLN,20251106,144800,4.250,4.251,4.250,4.251
EURPLN,20251106,144900,4.250,4.250,4.250,4.250
EURPLN,20251106,145000,4.250,4.250,4.250,4.250
EURPLN,20251106,145100,4.250,4.250,4.250,4.250
EURPLN,20251106,145200,4.250,4.250,4.250,4.250
EURPLN,20251106,145300,4.250,4.250,4.249,4.250
EURPLN,20251106,145400,4.250,4.250,4.250,4.250
EURPLN,20251106,145500,4.251,4.251,4.250,4.250
EURPLN,20251106,145600,4.250,4.250,4.250,4.250
EURPLN,20251106,145700,4.250,4.250,4.250,4.250
EURPLN,20251106,145800,4.251,4.251,4.251,4.251
EURPLN,20251106,145900,4.251,4.251,4.251,4.251
EURPLN,20251106,150000,4.251,4.252,4.251,4.252
EURPLN,20251106,150100,4.252,4.252,4.252,4.252
EURPLN,20251106,150200,4.251,4.251,4.251,4.251
EURPLN,20251106,150300,4.251,4.251,4.251,4.251
EURPLN,20251106,150400,4.251,4.251,4.250,4.250
EURPLN,20251106,150500,4.251,4.251,4.251,4.251
EURPLN,20251106,150600,4.251,4.252,4.250,4.251
EURPLN,20251106,150700,4.251,4.251,4.251,4.251
EURPLN,20251106,150800,4.250,4.250,4.250,4.250
EURPLN,20251106,150900,4.250,4.250,4.250,4.250
EURPLN,20251106,151000,4.251,4.251,4.251,4.251
EURPLN,20251106,151100,4.251,4.251,4.251,4.251
EURPLN,20251106,151200,4.251,4.251,4.251,4.251
EURPLN,20251106,151300,4.250,4.251,4.250,4.251
EURPLN,20251106,151400,4.251,4.251,4.250,4.251
EURPLN,20251106,151500,4.251,4.251,4.251,4.251
EURPLN,20251106,151600,4.250,4.251,4.250,4.251
EURPLN,20251106,151700,4.251,4.251,4.251,4.251
EURPLN,20251106,151800,4.251,4.251,4.251,4.251
EURPLN,20251106,151900,4.250,4.250,4.250,4.250
EURPLN,20251106,152000,4.251,4.251,4.251,4.251
EURPLN,20251106,152100,4.251,4.251,4.251,4.251
EURPLN,20251106,152200,4.251,4.252,4.251,4.252
EURPLN,20251106,152300,4.252,4.253,4.252,4.253
EURPLN,20251106,152400,4.252,4.252,4.252,4.252
EURPLN,20251106,152500,4.252,4.252,4.252,4.252
EURPLN,20251106,152600,4.252,4.252,4.252,4.252
EURPLN,20251106,152700,4.252,4.252,4.252,4.252
EURPLN,20251106,152800,4.252,4.252,4.252,4.252
EURPLN,20251106,152900,4.252,4.252,4.252,4.252
EURPLN,20251106,153000,4.252,4.252,4.251,4.251
EURPLN,20251106,153100,4.252,4.252,4.251,4.252
EURPLN,20251106,153200,4.252,4.252,4.252,4.252
EURPLN,20251106,153300,4.251,4.251,4.251,4.251
EURPLN,20251106,153400,4.251,4.251,4.251,4.251
EURPLN,20251106,153500,4.251,4.251,4.251,4.251
EURPLN,20251106,153600,4.251,4.251,4.251,4.251
EURPLN,20251106,153700,4.251,4.251,4.251,4.251
EURPLN,20251106,153800,4.250,4.250,4.250,4.250
EURPLN,20251106,153900,4.250,4.250,4.250,4.250
EURPLN,20251106,154000,4.250,4.250,4.250,4.250
EURPLN,20251106,154100,4.249,4.250,4.249,4.249
EURPLN,20251106,154200,4.250,4.250,4.250,4.250
EURPLN,20251106,154300,4.250,4.250,4.249,4.250
EURPLN,20251106,154400,4.250,4.251,4.250,4.251
EURPLN,20251106,154500,4.250,4.250,4.250,4.250
EURPLN,20251106,154600,4.250,4.250,4.250,4.250
EURPLN,20251106,154700,4.250,4.250,4.250,4.250
EURPLN,20251106,154800,4.250,4.250,4.250,4.250
EURPLN,20251106,154900,4.251,4.251,4.250,4.250
EURPLN,20251106,155000,4.251,4.251,4.251,4.251
EURPLN,20251106,155100,4.251,4.251,4.251,4.251
EURPLN,20251106,155200,4.251,4.251,4.251,4.251
EURPLN,20251106,155300,4.251,4.251,4.251,4.251
EURPLN,20251106,155400,4.251,4.251,4.251,4.251
EURPLN,20251106,155500,4.251,4.251,4.251,4.251
EURPLN,20251106,155600,4.252,4.252,4.252,4.252
EURPLN,20251106,155700,4.252,4.252,4.252,4.252
EURPLN,20251106,155800,4.251,4.252,4.251,4.252
EURPLN,20251106,155900,4.252,4.252,4.252,4.252
EURPLN,20251106,160000,4.252,4.252,4.251,4.251
EURPLN,20251106,160100,4.252,4.252,4.252,4.252
EURPLN,20251106,160200,4.252,4.252,4.251,4.251
EURPLN,20251106,160300,4.252,4.252,4.252,4.252
EURPLN,20251106,160400,4.252,4.252,4.251,4.252
EURPLN,20251106,160500,4.251,4.252,4.251,4.252
EURPLN,20251106,160600,4.252,4.252,4.252,4.252
EURPLN,20251106,160700,4.252,4.252,4.252,4.252
EURPLN,20251106,160800,4.251,4.252,4.251,4.252
EURPLN,20251106,160900,4.251,4.252,4.251,4.252
EURPLN,20251106,161000,4.252,4.252,4.252,4.252
EURPLN,20251106,161100,4.252,4.252,4.252,4.252
EURPLN,20251106,161200,4.252,4.252,4.252,4.252
EURPLN,20251106,161300,4.252,4.252,4.252,4.252
EURPLN,20251106,161400,4.252,4.252,4.252,4.252
EURPLN,20251106,161500,4.252,4.252,4.252,4.252
EURPLN,20251106,161600,4.252,4.252,4.252,4.252
EURPLN,20251106,161700,4.253,4.253,4.253,4.253
EURPLN,20251106,161800,4.252,4.253,4.252,4.252
EURPLN,20251106,161900,4.252,4.253,4.252,4.253
EURPLN,20251106,162000,4.252,4.252,4.251,4.251
EURPLN,20251106,162100,4.251,4.251,4.251,4.251
EURPLN,20251106,162200,4.251,4.251,4.251,4.251
EURPLN,20251106,162300,4.250,4.250,4.250,4.250
EURPLN,20251106,162400,4.251,4.251,4.250,4.250
EURPLN,20251106,162500,4.250,4.250,4.250,4.250
EURPLN,20251106,162600,4.251,4.251,4.251,4.251
EURPLN,20251106,162700,4.251,4.251,4.251,4.251
EURPLN,20251106,162800,4.251,4.251,4.251,4.251
EURPLN,20251106,162900,4.251,4.251,4.251,4.251
EURPLN,20251106,163000,4.251,4.251,4.251,4.251
EURPLN,20251106,163100,4.252,4.252,4.251,4.251
EURPLN,20251106,163200,4.251,4.251,4.250,4.250
EURPLN,20251106,163300,4.250,4.251,4.250,4.251
EURPLN,20251106,163400,4.251,4.251,4.251,4.251
EURPLN,20251106,163500,4.250,4.250,4.250,4.250
EURPLN,20251106,163600,4.251,4.252,4.251,4.251
EURPLN,20251106,163700,4.252,4.252,4.251,4.251
EURPLN,20251106,163800,4.251,4.251,4.251,4.251
EURPLN,20251106,163900,4.252,4.253,4.252,4.253
EURPLN,20251106,164000,4.252,4.253,4.252,4.253
EURPLN,20251106,164100,4.252,4.252,4.251,4.252
EURPLN,20251106,164200,4.252,4.252,4.252,4.252
EURPLN,20251106,164300,4.253,4.253,4.253,4.253
EURPLN,20251106,164400,4.252,4.252,4.252,4.252
EURPLN,20251106,164500,4.252,4.252,4.252,4.252
EURPLN,20251106,164600,4.253,4.253,4.253,4.253
EURPLN,20251106,164700,4.252,4.252,4.252,4.252
EURPLN,20251106,164800,4.252,4.252,4.251,4.251
EURPLN,20251106,164900,4.252,4.252,4.252,4.252
EURPLN,20251106,165000,4.252,4.252,4.252,4.252
EURPLN,20251106,165100,4.252,4.252,4.252,4.252
EURPLN,20251106,165200,4.251,4.252,4.251,4.252
EURPLN,20251106,165300,4.251,4.252,4.251,4.252
EURPLN,20251106,165400,4.252,4.252,4.252,4.252
EURPLN,20251106,165500,4.252,4.252,4.251,4.252
EURPLN,20251106,165600,4.251,4.251,4.251,4.251
EURPLN,20251106,165700,4.251,4.252,4.251,4.251
EURPLN,20251106,165800,4.252,4.252,4.251,4.251
EURPLN,20251106,165900,4.252,4.252,4.251,4.251
EURPLN,20251106,170000,4.251,4.252,4.251,4.252
EURPLN,20251106,170100,4.251,4.251,4.251,4.251
EURPLN,20251106,170200,4.251,4.251,4.251,4.251
EURPLN,20251106,170300,4.251,4.251,4.251,4.251
EURPLN,20251106,170400,4.251,4.251,4.250,4.250
EURPLN,20251106,170500,4.251,4.251,4.250,4.250
EURPLN,20251106,170600,4.251,4.251,4.250,4.250
EURPLN,20251106,170700,4.250,4.250,4.250,4.250
EURPLN,20251106,170800,4.250,4.250,4.250,4.250
EURPLN,20251106,170900,4.250,4.250,4.250,4.250
EURPLN,20251106,171000,4.251,4.251,4.251,4.251
EURPLN,20251106,171100,4.251,4.251,4.251,4.251
EURPLN,20251106,171200,4.251,4.251,4.250,4.250
EURPLN,20251106,171300,4.251,4.251,4.251,4.251
EURPLN,20251106,171400,4.251,4.252,4.251,4.251
EURPLN,20251106,171500,4.251,4.251,4.251,4.251
EURPLN,20251106,171600,4.251,4.251,4.251,4.251
EURPLN,20251106,171700,4.251,4.251,4.251,4.251
EURPLN,20251106,171800,4.251,4.251,4.251,4.251
EURPLN,20251106,171900,4.251,4.251,4.251,4.251
EURPLN,20251106,172000,4.251,4.251,4.251,4.251
EURPLN,20251106,172100,4.251,4.251,4.251,4.251
EURPLN,20251106,172200,4.250,4.250,4.250,4.250
EURPLN,20251106,172300,4.250,4.250,4.250,4.250
EURPLN,20251106,172400,4.250,4.250,4.250,4.250
EURPLN,20251106,172500,4.250,4.250,4.250,4.250
EURPLN,20251106,172600,4.250,4.250,4.250,4.250
EURPLN,20251106,172700,4.250,4.250,4.250,4.250
EURPLN,20251106,172800,4.250,4.250,4.250,4.250
EURPLN,20251106,172900,4.250,4.250,4.250,4.250
EURPLN,20251106,173000,4.250,4.250,4.250,4.250
EURPLN,20251106,173100,4.250,4.250,4.250,4.250
EURPLN,20251106,173200,4.250,4.250,4.250,4.250
EURPLN,20251106,173300,4.250,4.250,4.250,4.250
EURPLN,20251106,173400,4.250,4.250,4.250,4.250
EURPLN,20251106,173500,4.251,4.251,4.251,4.251
EURPLN,20251106,173600,4.251,4.251,4.250,4.250
EURPLN,20251106,173700,4.250,4.251,4.250,4.251
EURPLN,20251106,173800,4.251,4.251,4.251,4.251
EURPLN,20251106,173900,4.251,4.251,4.251,4.251
EURPLN,20251106,174000,4.251,4.251,4.251,4.251
EURPLN,20251106,174100,4.251,4.251,4.251,4.251
EURPLN,20251106,174200,4.250,4.250,4.250,4.250
EURPLN,20251106,174300,4.250,4.250,4.250,4.250
EURPLN,20251106,174400,4.250,4.250,4.249,4.249
EURPLN,20251106,174500,4.249,4.249,4.249,4.249
EURPLN,20251106,174600,4.250,4.250,4.250,4.250
EURPLN,20251106,174700,4.250,4.251,4.250,4.251
EURPLN,20251106,174800,4.251,4.251,4.251,4.251
EURPLN,20251106,174900,4.250,4.250,4.250,4.250
EURPLN,20251106,175000,4.251,4.251,4.251,4.251
EURPLN,20251106,175100,4.251,4.251,4.250,4.250
EURPLN,20251106,175200,4.250,4.250,4.250,4.250
EURPLN,20251106,175300,4.250,4.250,4.250,4.250
EURPLN,20251106,175400,4.250,4.250,4.250,4.250
EURPLN,20251106,175500,4.249,4.249,4.249,4.249
EURPLN,20251106,175600,4.249,4.249,4.249,4.249
EURPLN,20251106,175700,4.249,4.249,4.249,4.249
EURPLN,20251106,175800,4.249,4.249,4.249,4.249
EURPLN,20251106,175900,4.249,4.249,4.249,4.249
EURPLN,20251106,180000,4.249,4.249,4.249,4.249
EURPLN,20251106,180100,4.250,4.251,4.250,4.250
EURPLN,20251106,180200,4.250,4.251,4.250,4.251
EURPLN,20251106,180300,4.251,4.251,4.251,4.251
EURPLN,20251106,180400,4.251,4.251,4.251,4.251
EURPLN,20251106,180500,4.251,4.251,4.251,4.251
EURPLN,20251106,180600,4.250,4.250,4.250,4.250
EURPLN,20251106,180700,4.250,4.250,4.250,4.250
EURPLN,20251106,180800,4.250,4.250,4.250,4.250
EURPLN,20251106,180900,4.250,4.250,4.249,4.249
EURPLN,20251106,181000,4.249,4.249,4.249,4.249
EURPLN,20251106,181100,4.249,4.249,4.249,4.249
EURPLN,20251106,181200,4.250,4.250,4.250,4.250
EURPLN,20251106,181300,4.249,4.249,4.249,4.249
EURPLN,20251106,181400,4.250,4.250,4.250,4.250
EURPLN,20251106,181500,4.250,4.250,4.250,4.250
EURPLN,20251106,181600,4.250,4.250,4.249,4.250
EURPLN,20251106,181700,4.249,4.250,4.249,4.250
EURPLN,20251106,181800,4.249,4.249,4.249,4.249
EURPLN,20251106,181900,4.249,4.249,4.248,4.248
EURPLN,20251106,182000,4.248,4.248,4.248,4.248
EURPLN,20251106,182100,4.249,4.249,4.249,4.249
EURPLN,20251106,182200,4.249,4.249,4.249,4.249
EURPLN,20251106,182300,4.249,4.249,4.249,4.249
EURPLN,20251106,182400,4.249,4.249,4.249,4.249
EURPLN,20251106,182500,4.249,4.249,4.249,4.249
EURPLN,20251106,182600,4.249,4.250,4.248,4.250
EURPLN,20251106,182700,4.249,4.250,4.249,4.249
EURPLN,20251106,182800,4.249,4.249,4.249,4.249
EURPLN,20251106,182900,4.249,4.249,4.249,4.249
EURPLN,20251106,183000,4.248,4.249,4.248,4.249
EURPLN,20251106,183100,4.250,4.250,4.250,4.250
EURPLN,20251106,183200,4.250,4.250,4.250,4.250
EURPLN,20251106,183300,4.250,4.250,4.250,4.250
EURPLN,20251106,183400,4.249,4.250,4.249,4.250
EURPLN,20251106,183500,4.249,4.250,4.249,4.250
EURPLN,20251106,183600,4.250,4.250,4.250,4.250
EURPLN,20251106,183700,4.250,4.250,4.250,4.250
EURPLN,20251106,183800,4.250,4.250,4.249,4.249
EURPLN,20251106,183900,4.250,4.250,4.250,4.250
EURPLN,20251106,184000,4.250,4.250,4.250,4.250
EURPLN,20251106,184100,4.250,4.250,4.250,4.250
EURPLN,20251106,184200,4.250,4.250,4.250,4.250
EURPLN,20251106,184300,4.250,4.250,4.249,4.249
EURPLN,20251106,184400,4.250,4.250,4.250,4.250
EURPLN,20251106,184500,4.250,4.250,4.250,4.250
EURPLN,20251106,184600,4.249,4.249,4.249,4.249
EURPLN,20251106,184700,4.249,4.249,4.249,4.249
EURPLN,20251106,184800,4.249,4.249,4.249,4.249
EURPLN,20251106,184900,4.248,4.248,4.248,4.248
EURPLN,20251106,185000,4.248,4.248,4.248,4.248
EURPLN,20251106,185100,4.248,4.248,4.248,4.248
EURPLN,20251106,185200,4.249,4.249,4.249,4.249
EURPLN,20251106,185300,4.249,4.249,4.249,4.249
EURPLN,20251106,185400,4.249,4.249,4.249,4.249
EURPLN,20251106,185500,4.249,4.249,4.249,4.249
EURPLN,20251106,185600,4.249,4.249,4.249,4.249
EURPLN,20251106,185700,4.249,4.249,4.249,4.249
EURPLN,20251106,185800,4.250,4.250,4.249,4.249
EURPLN,20251106,185900,4.250,4.250,4.250,4.250
EURPLN,20251106,190000,4.249,4.250,4.249,4.250
EURPLN,20251106,190100,4.250,4.250,4.250,4.250
EURPLN,20251106,190200,4.249,4.249,4.249,4.249
EURPLN,20251106,190300,4.250,4.250,4.250,4.250
EURPLN,20251106,190400,4.250,4.250,4.250,4.250
EURPLN,20251106,190500,4.250,4.250,4.250,4.250
EURPLN,20251106,190600,4.250,4.250,4.250,4.250
EURPLN,20251106,190700,4.250,4.250,4.250,4.250
EURPLN,20251106,190800,4.250,4.250,4.250,4.250
EURPLN,20251106,190900,4.251,4.251,4.251,4.251
EURPLN,20251106,191000,4.251,4.251,4.251,4.251
EURPLN,20251106,191100,4.251,4.251,4.251,4.251
EURPLN,20251106,191200,4.251,4.252,4.251,4.252
EURPLN,20251106,191300,4.252,4.252,4.252,4.252
EURPLN,20251106,191400,4.252,4.252,4.252,4.252
EURPLN,20251106,191500,4.252,4.252,4.252,4.252
EURPLN,20251106,191600,4.252,4.252,4.252,4.252
EURPLN,20251106,191700,4.252,4.252,4.252,4.252
EURPLN,20251106,191800,4.251,4.251,4.251,4.251
EURPLN,20251106,191900,4.251,4.251,4.251,4.251
EURPLN,20251106,192000,4.251,4.251,4.251,4.251
EURPLN,20251106,192100,4.251,4.251,4.251,4.251
EURPLN,20251106,192200,4.251,4.251,4.251,4.251
EURPLN,20251106,192300,4.251,4.251,4.251,4.251
EURPLN,20251106,192400,4.251,4.251,4.251,4.251
EURPLN,20251106,192500,4.251,4.251,4.251,4.251
EURPLN,20251106,192600,4.250,4.250,4.249,4.249
EURPLN,20251106,192700,4.249,4.249,4.249,4.249
EURPLN,20251106,192800,4.248,4.248,4.248,4.248
EURPLN,20251106,192900,4.249,4.249,4.248,4.248
EURPLN,20251106,193000,4.248,4.248,4.248,4.248
EURPLN,20251106,193100,4.248,4.248,4.248,4.248
EURPLN,20251106,193200,4.249,4.249,4.249,4.249
EURPLN,20251106,193300,4.249,4.249,4.249,4.249
EURPLN,20251106,193400,4.249,4.249,4.249,4.249
EURPLN,20251106,193500,4.249,4.249,4.249,4.249
EURPLN,20251106,193600,4.249,4.249,4.249,4.249
EURPLN,20251106,193700,4.249,4.250,4.249,4.250
EURPLN,20251106,193800,4.250,4.250,4.249,4.249
EURPLN,20251106,193900,4.249,4.249,4.249,4.249
EURPLN,20251106,194000,4.250,4.250,4.250,4.250
EURPLN,20251106,194100,4.250,4.250,4.250,4.250
EURPLN,20251106,194200,4.250,4.250,4.250,4.250
EURPLN,20251106,194300,4.250,4.250,4.250,4.250
EURPLN,20251106,194400,4.250,4.250,4.250,4.250
EURPLN,20251106,194500,4.250,4.250,4.250,4.250
EURPLN,20251106,194600,4.250,4.250,4.250,4.250
EURPLN,20251106,194700,4.250,4.250,4.250,4.250
EURPLN,20251106,194800,4.250,4.250,4.250,4.250
EURPLN,20251106,194900,4.250,4.250,4.250,4.250
EURPLN,20251106,195000,4.250,4.250,4.250,4.250
EURPLN,20251106,195100,4.250,4.250,4.250,4.250
EURPLN,20251106,195200,4.250,4.250,4.250,4.250
EURPLN,20251106,195300,4.250,4.251,4.250,4.251
EURPLN,20251106,195400,4.251,4.251,4.250,4.250
EURPLN,20251106,195500,4.250,4.250,4.250,4.250
EURPLN,20251106,195600,4.250,4.250,4.250,4.250
EURPLN,20251106,195700,4.250,4.250,4.250,4.250
EURPLN,20251106,195800,4.250,4.250,4.250,4.250
EURPLN,20251106,195900,4.250,4.250,4.250,4.250
EURPLN,20251106,200000,4.250,4.250,4.250,4.250
EURPLN,20251106,200100,4.250,4.250,4.249,4.249
EURPLN,20251106,200200,4.249,4.249,4.249,4.249
EURPLN,20251106,200300,4.249,4.249,4.249,4.249
EURPLN,20251106,200400,4.250,4.250,4.250,4.250
EURPLN,20251106,200500,4.250,4.250,4.250,4.250
EURPLN,20251106,200600,4.250,4.250,4.250,4.250
EURPLN,20251106,200700,4.250,4.250,4.250,4.250
EURPLN,20251106,200800,4.250,4.250,4.250,4.250
EURPLN,20251106,200900,4.250,4.250,4.250,4.250
EURPLN,20251106,201000,4.250,4.250,4.250,4.250
EURPLN,20251106,201100,4.250,4.250,4.250,4.250
EURPLN,20251106,201200,4.250,4.250,4.250,4.250
EURPLN,20251106,201300,4.250,4.250,4.250,4.250
EURPLN,20251106,201400,4.248,4.248,4.248,4.248
EURPLN,20251106,201500,4.248,4.248,4.248,4.248
EURPLN,20251106,201600,4.248,4.248,4.248,4.248
EURPLN,20251106,201700,4.248,4.248,4.248,4.248
EURPLN,20251106,201800,4.248,4.248,4.248,4.248
EURPLN,20251106,201900,4.248,4.248,4.248,4.248
EURPLN,20251106,202000,4.248,4.248,4.248,4.248
EURPLN,20251106,202100,4.248,4.248,4.248,4.248
EURPLN,20251106,202200,4.248,4.248,4.248,4.248
EURPLN,20251106,202300,4.248,4.248,4.248,4.248
EURPLN,20251106,202400,4.248,4.248,4.248,4.248
EURPLN,20251106,202500,4.248,4.248,4.248,4.248
EURPLN,20251106,202600,4.248,4.248,4.248,4.248
EURPLN,20251106,202700,4.248,4.248,4.248,4.248
EURPLN,20251106,202800,4.248,4.248,4.248,4.248
EURPLN,20251106,202900,4.248,4.248,4.248,4.248
EURPLN,20251106,203000,4.248,4.249,4.248,4.249
EURPLN,20251106,203100,4.249,4.249,4.249,4.249
EURPLN,20251106,203200,4.248,4.249,4.248,4.249
EURPLN,20251106,203300,4.249,4.249,4.249,4.249
EURPLN,20251106,203400,4.249,4.249,4.249,4.249
EURPLN,20251106,203500,4.249,4.249,4.249,4.249
EURPLN,20251106,203600,4.249,4.249,4.249,4.249
EURPLN,20251106,203700,4.248,4.248,4.248,4.248
EURPLN,20251106,203800,4.248,4.248,4.248,4.248
EURPLN,20251106,203900,4.248,4.248,4.248,4.248
EURPLN,20251106,204000,4.248,4.248,4.248,4.248
EURPLN,20251106,204100,4.248,4.248,4.247,4.247
EURPLN,20251106,204200,4.247,4.247,4.247,4.247
EURPLN,20251106,204300,4.247,4.248,4.247,4.248
EURPLN,20251106,204400,4.248,4.248,4.248,4.248
EURPLN,20251106,204500,4.247,4.247,4.247,4.247
EURPLN,20251106,204600,4.247,4.247,4.247,4.247
EURPLN,20251106,204700,4.247,4.247,4.247,4.247
EURPLN,20251106,204800,4.247,4.247,4.247,4.247
EURPLN,20251106,204900,4.246,4.246,4.246,4.246
EURPLN,20251106,205000,4.246,4.247,4.246,4.247
EURPLN,20251106,205100,4.247,4.247,4.247,4.247
EURPLN,20251106,205200,4.247,4.247,4.247,4.247
EURPLN,20251106,205300,4.246,4.247,4.246,4.247
EURPLN,20251106,205400,4.248,4.248,4.248,4.248
EURPLN,20251106,205500,4.248,4.249,4.248,4.249
EURPLN,20251106,205600,4.249,4.249,4.249,4.249
EURPLN,20251106,205700,4.249,4.249,4.249,4.249
EURPLN,20251106,205800,4.249,4.249,4.249,4.249
EURPLN,20251106,205900,4.249,4.249,4.249,4.249
EURPLN,20251106,210000,4.249,4.249,4.249,4.249
EURPLN,20251106,210100,4.249,4.249,4.249,4.249
EURPLN,20251106,210200,4.249,4.249,4.249,4.249
EURPLN,20251106,210300,4.249,4.249,4.249,4.249
EURPLN,20251106,210400,4.249,4.249,4.249,4.249
EURPLN,20251106,210500,4.249,4.249,4.249,4.249
EURPLN,20251106,210600,4.249,4.249,4.249,4.249
EURPLN,20251106,210700,4.249,4.249,4.249,4.249
EURPLN,20251106,210800,4.249,4.249,4.249,4.249
EURPLN,20251106,210900,4.249,4.249,4.249,4.249
EURPLN,20251106,211000,4.249,4.250,4.249,4.250
EURPLN,20251106,211100,4.250,4.250,4.250,4.250
EURPLN,20251106,211200,4.250,4.250,4.250,4.250
EURPLN,20251106,211300,4.250,4.250,4.250,4.250
EURPLN,20251106,211400,4.250,4.250,4.250,4.250
EURPLN,20251106,211500,4.250,4.250,4.250,4.250
EURPLN,20251106,211600,4.250,4.250,4.250,4.250
EURPLN,20251106,211700,4.250,4.250,4.250,4.250
EURPLN,20251106,211800,4.250,4.250,4.250,4.250
EURPLN,20251106,211900,4.250,4.250,4.250,4.250
EURPLN,20251106,212000,4.250,4.250,4.250,4.250
EURPLN,20251106,212100,4.250,4.250,4.250,4.250
EURPLN,20251106,212200,4.250,4.250,4.250,4.250
EURPLN,20251106,212300,4.250,4.250,4.250,4.250
EURPLN,20251106,212400,4.249,4.249,4.249,4.249
EURPLN,20251106,212500,4.248,4.248,4.248,4.248
EURPLN,20251106,212600,4.248,4.248,4.248,4.248
EURPLN,20251106,212700,4.248,4.248,4.248,4.248
EURPLN,20251106,212800,4.248,4.248,4.248,4.248
EURPLN,20251106,212900,4.248,4.248,4.248,4.248
EURPLN,20251106,213000,4.248,4.248,4.247,4.247
EURPLN,20251106,213100,4.248,4.248,4.248,4.248
EURPLN,20251106,213200,4.248,4.249,4.248,4.249
EURPLN,20251106,213300,4.248,4.248,4.248,4.248
EURPLN,20251106,213400,4.248,4.248,4.248,4.248
EURPLN,20251106,213500,4.248,4.248,4.248,4.248
EURPLN,20251106,213600,4.248,4.248,4.248,4.248
EURPLN,20251106,213700,4.248,4.249,4.248,4.249
EURPLN,20251106,213800,4.249,4.249,4.249,4.249
EURPLN,20251106,213900,4.249,4.249,4.249,4.249
EURPLN,20251106,214000,4.249,4.249,4.249,4.249
EURPLN,20251106,214100,4.249,4.249,4.249,4.249
EURPLN,20251106,214200,4.249,4.249,4.249,4.249
EURPLN,20251106,214300,4.249,4.249,4.249,4.249
EURPLN,20251106,214400,4.249,4.249,4.249,4.249
EURPLN,20251106,214500,4.249,4.249,4.249,4.249
EURPLN,20251106,214600,4.249,4.249,4.249,4.249
EURPLN,20251106,214700,4.249,4.249,4.249,4.249
EURPLN,20251106,214800,4.249,4.249,4.249,4.249
EURPLN,20251106,214900,4.249,4.249,4.249,4.249
EURPLN,20251106,215000,4.249,4.249,4.249,4.249
EURPLN,20251106,215100,4.249,4.249,4.249,4.249
EURPLN,20251106,215200,4.249,4.249,4.249,4.249
EURPLN,20251106,215300,4.249,4.249,4.249,4.249
EURPLN,20251106,215400,4.250,4.250,4.249,4.249
EURPLN,20251106,215500,4.249,4.249,4.249,4.249
EURPLN,20251106,215600,4.249,4.249,4.249,4.249
EURPLN,20251106,215700,4.249,4.249,4.249,4.249
EURPLN,20251106,215800,4.249,4.249,4.249,4.249
EURPLN,20251106,215900,4.250,4.250,4.250,4.250
EURPLN,20251106,220000,4.250,4.250,4.249,4.250
EURPLN,20251106,220100,4.249,4.249,4.248,4.248
EURPLN,20251106,220200,4.248,4.248,4.248,4.248
EURPLN,20251106,220300,4.248,4.248,4.248,4.248
EURPLN,20251106,220400,4.247,4.247,4.247,4.247
EURPLN,20251106,220500,4.247,4.248,4.247,4.248
EURPLN,20251106,220600,4.248,4.248,4.248,4.248
EURPLN,20251106,220700,4.248,4.248,4.248,4.248
EURPLN,20251106,220800,4.248,4.248,4.248,4.248
EURPLN,20251106,220900,4.248,4.248,4.247,4.247
EURPLN,20251106,221000,4.247,4.247,4.247,4.247
EURPLN,20251106,221100,4.247,4.247,4.247,4.247
EURPLN,20251106,221200,4.247,4.247,4.247,4.247
EURPLN,20251106,221300,4.247,4.247,4.247,4.247
EURPLN,20251106,221400,4.248,4.248,4.248,4.248
EURPLN,20251106,221500,4.248,4.248,4.248,4.248
EURPLN,20251106,221600,4.248,4.248,4.248,4.248
EURPLN,20251106,221700,4.248,4.248,4.248,4.248
EURPLN,20251106,221800,4.248,4.248,4.248,4.248
EURPLN,20251106,221900,4.248,4.248,4.248,4.248
EURPLN,20251106,222000,4.248,4.248,4.248,4.248
EURPLN,20251106,222100,4.248,4.248,4.248,4.248
EURPLN,20251106,222200,4.248,4.248,4.248,4.248
EURPLN,20251106,222300,4.248,4.248,4.248,4.248
EURPLN,20251106,222400,4.248,4.248,4.248,4.248
EURPLN,20251106,222500,4.248,4.248,4.248,4.248
EURPLN,20251106,222600,4.248,4.248,4.248,4.248
EURPLN,20251106,222700,4.248,4.248,4.248,4.248
EURPLN,20251106,222800,4.248,4.248,4.248,4.248
EURPLN,20251106,222900,4.248,4.248,4.247,4.247
EURPLN,20251106,223000,4.247,4.247,4.247,4.247
EURPLN,20251106,223100,4.247,4.247,4.247,4.247
EURPLN,20251106,223200,4.247,4.247,4.247,4.247
EURPLN,20251106,223300,4.247,4.247,4.247,4.247
EURPLN,20251106,223400,4.247,4.247,4.247,4.247
EURPLN,20251106,223500,4.247,4.247,4.247,4.247
EURPLN,20251106,223600,4.247,4.247,4.247,4.247
EURPLN,20251106,223700,4.247,4.247,4.247,4.247
EURPLN,20251106,223800,4.247,4.247,4.247,4.247
EURPLN,20251106,223900,4.247,4.247,4.247,4.247
EURPLN,20251106,224000,4.247,4.247,4.247,4.247
EURPLN,20251106,224100,4.247,4.247,4.247,4.247
EURPLN,20251106,224200,4.247,4.247,4.247,4.247
EURPLN,20251106,224300,4.247,4.247,4.247,4.247
EURPLN,20251106,224400,4.247,4.247,4.247,4.247
EURPLN,20251106,224500,4.247,4.247,4.247,4.247
EURPLN,20251106,224600,4.248,4.248,4.248,4.248
EURPLN,20251106,224700,4.248,4.248,4.248,4.248
EURPLN,20251106,224800,4.248,4.248,4.248,4.248
EURPLN,20251106,224900,4.248,4.248,4.248,4.248
EURPLN,20251106,225000,4.248,4.248,4.248,4.248
EURPLN,20251106,225100,4.248,4.248,4.248,4.248
EURPLN,20251106,225200,4.248,4.248,4.248,4.248
EURPLN,20251106,225300,4.248,4.248,4.248,4.248
EURPLN,20251106,225400,4.248,4.248,4.248,4.248
EURPLN,20251106,225500,4.248,4.248,4.248,4.248
EURPLN,20251106,225600,4.248,4.248,4.248,4.248
EURPLN,20251106,225700,4.248,4.248,4.248,4.248
EURPLN,20251106,225800,4.248,4.248,4.248,4.248
EURPLN,20251106,225900,4.248,4.248,4.248,4.248
EURPLN,20251106,230000,4.248,4.248,4.248,4.248
EURPLN,20251106,230100,4.248,4.248,4.248,4.248
EURPLN,20251106,230200,4.248,4.248,4.248,4.248
EURPLN,20251106,230300,4.248,4.248,4.248,4.248
EURPLN,20251106,230400,4.248,4.248,4.248,4.248
EURPLN,20251106,230500,4.248,4.248,4.248,4.248
EURPLN,20251106,230600,4.248,4.249,4.248,4.249
EURPLN,20251106,230700,4.249,4.249,4.249,4.249
EURPLN,20251106,230800,4.248,4.248,4.248,4.248
EURPLN,20251106,230900,4.248,4.248,4.248,4.248
EURPLN,20251106,231000,4.248,4.248,4.248,4.248
EURPLN,20251106,231100,4.248,4.248,4.248,4.248
EURPLN,20251106,231200,4.248,4.248,4.248,4.248
EURPLN,20251106,231300,4.248,4.248,4.248,4.248
EURPLN,20251106,231400,4.248,4.248,4.248,4.248
EURPLN,20251106,231500,4.248,4.248,4.248,4.248
EURPLN,20251106,231600,4.248,4.248,4.248,4.248
EURPLN,20251106,231700,4.248,4.248,4.248,4.248
EURPLN,20251106,231800,4.248,4.248,4.248,4.248
EURPLN,20251106,231900,4.248,4.248,4.248,4.248
EURPLN,20251106,232000,4.248,4.248,4.248,4.248
EURPLN,20251106,232100,4.248,4.248,4.248,4.248
EURPLN,20251106,232200,4.248,4.249,4.248,4.249
EURPLN,20251106,232300,4.249,4.249,4.249,4.249
EURPLN,20251106,232400,4.249,4.249,4.249,4.249
EURPLN,20251106,232500,4.249,4.249,4.249,4.249
EURPLN,20251106,232600,4.249,4.249,4.249,4.249
EURPLN,20251106,232700,4.249,4.249,4.249,4.249
EURPLN,20251106,232800,4.249,4.249,4.249,4.249
EURPLN,20251106,232900,4.249,4.249,4.249,4.249
EURPLN,20251106,233000,4.249,4.249,4.249,4.249
EURPLN,20251106,233100,4.249,4.249,4.249,4.249
EURPLN,20251106,233200,4.249,4.249,4.249,4.249
EURPLN,20251106,233300,4.249,4.249,4.249,4.249
EURPLN,20251106,233400,4.249,4.249,4.249,4.249
EURPLN,20251106,233500,4.249,4.249,4.249,4.249
EURPLN,20251106,233600,4.249,4.249,4.249,4.249
EURPLN,20251106,233700,4.249,4.249,4.249,4.249
EURPLN,20251106,233800,4.248,4.248,4.248,4.248
EURPLN,20251106,233900,4.248,4.248,4.248,4.248
EURPLN,20251106,234000,4.248,4.248,4.248,4.248
EURPLN,20251106,234100,4.248,4.248,4.248,4.248
EURPLN,20251106,234200,4.248,4.249,4.248,4.248
EURPLN,20251106,234300,4.248,4.248,4.248,4.248
EURPLN,20251106,234400,4.248,4.248,4.248,4.248
EURPLN,20251106,234500,4.248,4.248,4.248,4.248
EURPLN,20251106,234600,4.248,4.248,4.248,4.248
EURPLN,20251106,234700,4.248,4.248,4.248,4.248
EURPLN,20251106,234800,4.248,4.248,4.248,4.248
EURPLN,20251106,234900,4.248,4.248,4.248,4.248
EURPLN,20251106,235000,4.249,4.249,4.249,4.249
EURPLN,20251106,235100,4.249,4.249,4.248,4.249
EURPLN,20251106,235200,4.249,4.249,4.249,4.249
EURPLN,20251106,235300,4.249,4.249,4.249,4.249
EURPLN,20251106,235400,4.248,4.248,4.248,4.248
EURPLN,20251106,235500,4.248,4.248,4.248,4.248
EURPLN,20251106,235600,4.248,4.248,4.248,4.248
EURPLN,20251106,235700,4.248,4.248,4.248,4.248
EURPLN,20251106,235800,4.247,4.247,4.247,4.247
EURPLN,20251106,235900,4.247,4.247,4.247,4.247
EURPLN,20251107,000000,4.247,4.248,4.247,4.248
EURCNH,20251106,000100,8.1942,8.1949,8.1942,8.1949
EURCNH,20251106,000200,8.1948,8.1948,8.1946,8.1946
EURCNH,20251106,000300,8.1945,8.1945,8.1941,8.1941
EURCNH,20251106,000400,8.1941,8.1941,8.1938,8.1938
EURCNH,20251106,000500,8.1938,8.1938,8.1938,8.1938
EURCNH,20251106,000600,8.1938,8.1938,8.1938,8.1938
EURCNH,20251106,000700,8.1938,8.1938,8.1938,8.1938
EURCNH,20251106,000800,8.1935,8.1946,8.1935,8.1946
EURCNH,20251106,000900,8.1946,8.1946,8.1946,8.1946
EURCNH,20251106,001000,8.1946,8.1946,8.1946,8.1946
EURCNH,20251106,001100,8.1946,8.1946,8.1946,8.1946
EURCNH,20251106,001200,8.1952,8.1952,8.1952,8.1952
EURCNH,20251106,001300,8.1951,8.1951,8.1951,8.1951
EURCNH,20251106,001400,8.1949,8.1953,8.1949,8.1953
EURCNH,20251106,001500,8.1955,8.1956,8.1955,8.1956
EURCNH,20251106,001600,8.1956,8.1956,8.1956,8.1956
EURCNH,20251106,001700,8.1956,8.1956,8.1956,8.1956
EURCNH,20251106,001800,8.1956,8.1956,8.1956,8.1956
EURCNH,20251106,001900,8.1956,8.1956,8.1956,8.1956
EURCNH,20251106,002000,8.1956,8.1956,8.1956,8.1956
EURCNH,20251106,002100,8.1956,8.1956,8.1956,8.1956
EURCNH,20251106,002200,8.1956,8.1956,8.1956,8.1956
EURCNH,20251106,002300,8.1956,8.1956,8.1956,8.1956
EURCNH,20251106,002400,8.1956,8.1956,8.1956,8.1956
EURCNH,20251106,002500,8.1962,8.1962,8.1962,8.1962
EURCNH,20251106,002600,8.1962,8.1962,8.1962,8.1962
EURCNH,20251106,002700,8.1962,8.1962,8.1962,8.1962
EURCNH,20251106,002800,8.1962,8.1962,8.1962,8.1962
EURCNH,20251106,002900,8.1962,8.1962,8.1962,8.1962
EURCNH,20251106,003000,8.1962,8.1962,8.1962,8.1962
EURCNH,20251106,003100,8.1960,8.1960,8.1960,8.1960
EURCNH,20251106,003200,8.1960,8.1960,8.1958,8.1958
EURCNH,20251106,003300,8.1957,8.1957,8.1957,8.1957
EURCNH,20251106,003400,8.1957,8.1957,8.1957,8.1957
EURCNH,20251106,003500,8.1957,8.1957,8.1957,8.1957
EURCNH,20251106,003600,8.1957,8.1957,8.1957,8.1957
EURCNH,20251106,003700,8.1957,8.1959,8.1957,8.1959
EURCNH,20251106,003800,8.1959,8.1959,8.1959,8.1959
EURCNH,20251106,003900,8.1959,8.1959,8.1959,8.1959
EURCNH,20251106,004000,8.1959,8.1959,8.1959,8.1959
EURCNH,20251106,004100,8.1959,8.1959,8.1959,8.1959
EURCNH,20251106,004200,8.1959,8.1959,8.1959,8.1959
EURCNH,20251106,004300,8.1959,8.1959,8.1959,8.1959
EURCNH,20251106,004400,8.1959,8.1959,8.1959,8.1959
EURCNH,20251106,004500,8.1958,8.1958,8.1958,8.1958
EURCNH,20251106,004600,8.1958,8.1958,8.1958,8.1958
EURCNH,20251106,004700,8.1958,8.1958,8.1958,8.1958
EURCNH,20251106,004800,8.1958,8.1958,8.1958,8.1958
EURCNH,20251106,004900,8.1958,8.1958,8.1958,8.1958
EURCNH,20251106,005000,8.1958,8.1958,8.1958,8.1958
EURCNH,20251106,005100,8.1963,8.1963,8.1963,8.1963
EURCNH,20251106,005200,8.1963,8.1963,8.1963,8.1963
EURCNH,20251106,005300,8.1963,8.1963,8.1963,8.1963
EURCNH,20251106,005400,8.1963,8.1965,8.1963,8.1965
EURCNH,20251106,005500,8.1965,8.1965,8.1965,8.1965
EURCNH,20251106,005600,8.1965,8.1965,8.1965,8.1965
EURCNH,20251106,005700,8.1965,8.1965,8.1965,8.1965
EURCNH,20251106,005800,8.1972,8.1972,8.1972,8.1972
EURCNH,20251106,005900,8.1972,8.1972,8.1972,8.1972
EURCNH,20251106,010000,8.1968,8.1968,8.1965,8.1965
EURCNH,20251106,010100,8.1963,8.1963,8.1960,8.1960
EURCNH,20251106,010200,8.1959,8.1959,8.1959,8.1959
EURCNH,20251106,010300,8.1959,8.1959,8.1953,8.1953
EURCNH,20251106,010400,8.1953,8.1953,8.1953,8.1953
EURCNH,20251106,010500,8.1949,8.1949,8.1949,8.1949
EURCNH,20251106,010600,8.1949,8.1949,8.1949,8.1949
EURCNH,20251106,010700,8.1953,8.1958,8.1953,8.1958
EURCNH,20251106,010800,8.1958,8.1958,8.1958,8.1958
EURCNH,20251106,010900,8.1958,8.1958,8.1958,8.1958
EURCNH,20251106,011000,8.1958,8.1958,8.1958,8.1958
EURCNH,20251106,011100,8.1958,8.1958,8.1958,8.1958
EURCNH,20251106,011200,8.1957,8.1957,8.1957,8.1957
EURCNH,20251106,011300,8.1957,8.1957,8.1957,8.1957
EURCNH,20251106,011400,8.1957,8.1969,8.1957,8.1969
EURCNH,20251106,011500,8.1969,8.1969,8.1969,8.1969
EURCNH,20251106,011600,8.1971,8.1971,8.1971,8.1971
EURCNH,20251106,011700,8.1971,8.1971,8.1971,8.1971
EURCNH,20251106,011800,8.1971,8.1971,8.1971,8.1971
EURCNH,20251106,011900,8.1971,8.1971,8.1971,8.1971
EURCNH,20251106,012000,8.1971,8.1971,8.1971,8.1971
EURCNH,20251106,012100,8.1968,8.1968,8.1968,8.1968
EURCNH,20251106,012200,8.1968,8.1968,8.1968,8.1968
EURCNH,20251106,012300,8.1968,8.1973,8.1968,8.1973
EURCNH,20251106,012400,8.1973,8.1973,8.1973,8.1973
EURCNH,20251106,012500,8.1973,8.1973,8.1973,8.1973
EURCNH,20251106,012600,8.1973,8.1973,8.1973,8.1973
EURCNH,20251106,012700,8.1979,8.1979,8.1979,8.1979
EURCNH,20251106,012800,8.1979,8.1979,8.1979,8.1979
EURCNH,20251106,012900,8.1979,8.1979,8.1979,8.1979
EURCNH,20251106,013000,8.1979,8.1979,8.1979,8.1979
EURCNH,20251106,013100,8.1979,8.1979,8.1979,8.1979
EURCNH,20251106,013200,8.1979,8.1979,8.1979,8.1979
EURCNH,20251106,013300,8.1979,8.1982,8.1974,8.1974
EURCNH,20251106,013400,8.1973,8.1973,8.1971,8.1971
EURCNH,20251106,013500,8.1970,8.1970,8.1970,8.1970
EURCNH,20251106,013600,8.1970,8.1970,8.1970,8.1970
EURCNH,20251106,013700,8.1970,8.1978,8.1970,8.1978
EURCNH,20251106,013800,8.1979,8.1980,8.1979,8.1980
EURCNH,20251106,013900,8.1979,8.1979,8.1979,8.1979
EURCNH,20251106,014000,8.1979,8.1979,8.1979,8.1979
EURCNH,20251106,014100,8.1979,8.1980,8.1979,8.1979
EURCNH,20251106,014200,8.1977,8.1977,8.1977,8.1977
EURCNH,20251106,014300,8.1977,8.1977,8.1977,8.1977
EURCNH,20251106,014400,8.1977,8.1977,8.1977,8.1977
EURCNH,20251106,014500,8.1978,8.1979,8.1978,8.1979
EURCNH,20251106,014600,8.1979,8.1979,8.1979,8.1979
EURCNH,20251106,014700,8.1979,8.1986,8.1979,8.1986
EURCNH,20251106,014800,8.1988,8.1988,8.1988,8.1988
EURCNH,20251106,014900,8.1988,8.1998,8.1988,8.1998
EURCNH,20251106,015000,8.1999,8.2000,8.1999,8.2000
EURCNH,20251106,015100,8.2002,8.2004,8.2002,8.2002
EURCNH,20251106,015200,8.1997,8.1997,8.1997,8.1997
EURCNH,20251106,015300,8.1997,8.1997,8.1993,8.1993
EURCNH,20251106,015400,8.1995,8.1996,8.1995,8.1996
EURCNH,20251106,015500,8.1999,8.2002,8.1999,8.2002
EURCNH,20251106,015600,8.2003,8.2003,8.1998,8.1998
EURCNH,20251106,015700,8.1998,8.1998,8.1998,8.1998
EURCNH,20251106,015800,8.1997,8.1998,8.1997,8.1998
EURCNH,20251106,015900,8.1997,8.1997,8.1995,8.1995
EURCNH,20251106,020000,8.1993,8.1993,8.1990,8.1992
EURCNH,20251106,020100,8.1995,8.2006,8.1995,8.2006
EURCNH,20251106,020200,8.2009,8.2009,8.1981,8.1991
EURCNH,20251106,020300,8.1990,8.1991,8.1988,8.1991
EURCNH,20251106,020400,8.1995,8.2005,8.1995,8.2005
EURCNH,20251106,020500,8.2009,8.2014,8.2003,8.2003
EURCNH,20251106,020600,8.2002,8.2005,8.2001,8.2004
EURCNH,20251106,020700,8.2003,8.2003,8.2002,8.2002
EURCNH,20251106,020800,8.2002,8.2007,8.2002,8.2006
EURCNH,20251106,020900,8.2005,8.2006,8.2004,8.2004
EURCNH,20251106,021000,8.2004,8.2004,8.2004,8.2004
EURCNH,20251106,021100,8.2003,8.2003,8.1999,8.1999
EURCNH,20251106,021200,8.1998,8.2004,8.1998,8.2004
EURCNH,20251106,021300,8.2002,8.2002,8.2001,8.2001
EURCNH,20251106,021400,8.2000,8.2000,8.1994,8.1994
EURCNH,20251106,021500,8.1993,8.1993,8.1988,8.1990
EURCNH,20251106,021600,8.1991,8.1993,8.1981,8.1985
EURCNH,20251106,021700,8.1984,8.1986,8.1984,8.1986
EURCNH,20251106,021800,8.1985,8.1986,8.1983,8.1986
EURCNH,20251106,021900,8.1987,8.1992,8.1987,8.1992
EURCNH,20251106,022000,8.1995,8.1998,8.1995,8.1997
EURCNH,20251106,022100,8.1996,8.1996,8.1993,8.1993
EURCNH,20251106,022200,8.1991,8.1991,8.1985,8.1988
EURCNH,20251106,022300,8.1990,8.1990,8.1988,8.1989
EURCNH,20251106,022400,8.1990,8.1993,8.1990,8.1990
EURCNH,20251106,022500,8.1990,8.1990,8.1990,8.1990
EURCNH,20251106,022600,8.1989,8.1989,8.1988,8.1988
EURCNH,20251106,022700,8.1986,8.1986,8.1986,8.1986
EURCNH,20251106,022800,8.1986,8.1986,8.1983,8.1983
EURCNH,20251106,022900,8.1989,8.1998,8.1989,8.1998
EURCNH,20251106,023000,8.1997,8.1997,8.1993,8.1993
EURCNH,20251106,023100,8.1992,8.1997,8.1990,8.1995
EURCNH,20251106,023200,8.1994,8.1994,8.1989,8.1989
EURCNH,20251106,023300,8.1988,8.1990,8.1985,8.1990
EURCNH,20251106,023400,8.1988,8.1990,8.1988,8.1990
EURCNH,20251106,023500,8.1991,8.1994,8.1991,8.1994
EURCNH,20251106,023600,8.1995,8.2000,8.1995,8.1996
EURCNH,20251106,023700,8.1995,8.1996,8.1995,8.1995
EURCNH,20251106,023800,8.1996,8.1996,8.1993,8.1995
EURCNH,20251106,023900,8.1996,8.1997,8.1996,8.1996
EURCNH,20251106,024000,8.1995,8.1995,8.1993,8.1995
EURCNH,20251106,024100,8.1996,8.1997,8.1996,8.1997
EURCNH,20251106,024200,8.1997,8.1997,8.1990,8.1990
EURCNH,20251106,024300,8.1992,8.1998,8.1992,8.1997
EURCNH,20251106,024400,8.1997,8.1998,8.1997,8.1998
EURCNH,20251106,024500,8.1995,8.1995,8.1990,8.1991
EURCNH,20251106,024600,8.1990,8.1996,8.1990,8.1996
EURCNH,20251106,024700,8.1997,8.2002,8.1997,8.2002
EURCNH,20251106,024800,8.2000,8.2000,8.1998,8.2000
EURCNH,20251106,024900,8.2000,8.2000,8.2000,8.2000
EURCNH,20251106,025000,8.1999,8.1999,8.1993,8.1995
EURCNH,20251106,025100,8.1996,8.1997,8.1996,8.1997
EURCNH,20251106,025200,8.1995,8.1997,8.1993,8.1997
EURCNH,20251106,025300,8.1999,8.2001,8.1999,8.2001
EURCNH,20251106,025400,8.2002,8.2002,8.1995,8.1995
EURCNH,20251106,025500,8.1994,8.1994,8.1991,8.1992
EURCNH,20251106,025600,8.1991,8.1991,8.1988,8.1989
EURCNH,20251106,025700,8.1994,8.2000,8.1994,8.1997
EURCNH,20251106,025800,8.1998,8.2001,8.1998,8.2001
EURCNH,20251106,025900,8.2002,8.2002,8.1996,8.1996
EURCNH,20251106,030000,8.1994,8.1996,8.1994,8.1996
EURCNH,20251106,030100,8.1995,8.1997,8.1988,8.1988
EURCNH,20251106,030200,8.1988,8.1989,8.1988,8.1989
EURCNH,20251106,030300,8.1988,8.1988,8.1983,8.1983
EURCNH,20251106,030400,8.1982,8.1983,8.1981,8.1983
EURCNH,20251106,030500,8.1984,8.1986,8.1984,8.1986
EURCNH,20251106,030600,8.1987,8.1990,8.1987,8.1990
EURCNH,20251106,030700,8.1990,8.1990,8.1988,8.1988
EURCNH,20251106,030800,8.1988,8.1988,8.1988,8.1988
EURCNH,20251106,030900,8.1986,8.1986,8.1986,8.1986
EURCNH,20251106,031000,8.1985,8.1988,8.1985,8.1988
EURCNH,20251106,031100,8.1990,8.1991,8.1990,8.1991
EURCNH,20251106,031200,8.1992,8.1995,8.1992,8.1995
EURCNH,20251106,031300,8.1996,8.2000,8.1996,8.1999
EURCNH,20251106,031400,8.1998,8.1999,8.1996,8.1996
EURCNH,20251106,031500,8.1995,8.1995,8.1993,8.1993
EURCNH,20251106,031600,8.1992,8.1992,8.1991,8.1991
EURCNH,20251106,031700,8.1993,8.1996,8.1991,8.1995
EURCNH,20251106,031800,8.1994,8.1994,8.1993,8.1993
EURCNH,20251106,031900,8.1992,8.1992,8.1988,8.1988
EURCNH,20251106,032000,8.1988,8.1989,8.1988,8.1988
EURCNH,20251106,032100,8.1987,8.1988,8.1987,8.1988
EURCNH,20251106,032200,8.1988,8.1988,8.1988,8.1988
EURCNH,20251106,032300,8.1989,8.1989,8.1989,8.1989
EURCNH,20251106,032400,8.1989,8.1989,8.1988,8.1989
EURCNH,20251106,032500,8.1990,8.1990,8.1989,8.1990
EURCNH,20251106,032600,8.1991,8.1995,8.1991,8.1995
EURCNH,20251106,032700,8.1994,8.1997,8.1994,8.1997
EURCNH,20251106,032800,8.1998,8.1998,8.1995,8.1997
EURCNH,20251106,032900,8.1996,8.1996,8.1995,8.1995
EURCNH,20251106,033000,8.1993,8.1993,8.1991,8.1993
EURCNH,20251106,033100,8.1992,8.1993,8.1991,8.1993
EURCNH,20251106,033200,8.1992,8.1992,8.1992,8.1992
EURCNH,20251106,033300,8.1991,8.1991,8.1986,8.1986
EURCNH,20251106,033400,8.1985,8.1985,8.1984,8.1985
EURCNH,20251106,033500,8.1986,8.1986,8.1984,8.1985
EURCNH,20251106,033600,8.1984,8.1986,8.1983,8.1986
EURCNH,20251106,033700,8.1987,8.1990,8.1987,8.1990
EURCNH,20251106,033800,8.1987,8.1988,8.1981,8.1981
EURCNH,20251106,033900,8.1980,8.1980,8.1979,8.1979
EURCNH,20251106,034000,8.1980,8.1989,8.1980,8.1989
EURCNH,20251106,034100,8.1990,8.1990,8.1988,8.1990
EURCNH,20251106,034200,8.1991,8.1991,8.1988,8.1988
EURCNH,20251106,034300,8.1987,8.1987,8.1986,8.1986
EURCNH,20251106,034400,8.1988,8.1988,8.1988,8.1988
EURCNH,20251106,034500,8.1988,8.1989,8.1988,8.1988
EURCNH,20251106,034600,8.1987,8.1987,8.1984,8.1984
EURCNH,20251106,034700,8.1985,8.1987,8.1985,8.1987
EURCNH,20251106,034800,8.1988,8.1989,8.1988,8.1989
EURCNH,20251106,034900,8.1988,8.1988,8.1987,8.1988
EURCNH,20251106,035000,8.1987,8.1987,8.1984,8.1985
EURCNH,20251106,035100,8.1986,8.1986,8.1983,8.1984
EURCNH,20251106,035200,8.1984,8.1984,8.1981,8.1981
EURCNH,20251106,035300,8.1980,8.1980,8.1978,8.1978
EURCNH,20251106,035400,8.1977,8.1978,8.1976,8.1976
EURCNH,20251106,035500,8.1977,8.1980,8.1977,8.1980
EURCNH,20251106,035600,8.1981,8.1993,8.1981,8.1992
EURCNH,20251106,035700,8.1991,8.1991,8.1988,8.1988
EURCNH,20251106,035800,8.1989,8.1992,8.1988,8.1992
EURCNH,20251106,035900,8.1993,8.1994,8.1993,8.1994
EURCNH,20251106,040000,8.1995,8.1996,8.1995,8.1996
EURCNH,20251106,040100,8.1995,8.1995,8.1991,8.1991
EURCNH,20251106,040200,8.1991,8.1991,8.1989,8.1989
EURCNH,20251106,040300,8.1988,8.1990,8.1988,8.1988
EURCNH,20251106,040400,8.1987,8.1987,8.1986,8.1986
EURCNH,20251106,040500,8.1986,8.1986,8.1980,8.1980
EURCNH,20251106,040600,8.1981,8.1984,8.1981,8.1984
EURCNH,20251106,040700,8.1983,8.1983,8.1981,8.1983
EURCNH,20251106,040800,8.1985,8.1991,8.1985,8.1990
EURCNH,20251106,040900,8.1991,8.1993,8.1991,8.1993
EURCNH,20251106,041000,8.1993,8.1993,8.1993,8.1993
EURCNH,20251106,041100,8.1992,8.1994,8.1992,8.1994
EURCNH,20251106,041200,8.1995,8.1995,8.1995,8.1995
EURCNH,20251106,041300,8.1995,8.1995,8.1993,8.1993
EURCNH,20251106,041400,8.1992,8.1992,8.1988,8.1989
EURCNH,20251106,041500,8.1990,8.1991,8.1988,8.1991
EURCNH,20251106,041600,8.1992,8.1993,8.1992,8.1992
EURCNH,20251106,041700,8.1995,8.1998,8.1995,8.1998
EURCNH,20251106,041800,8.1997,8.1997,8.1997,8.1997
EURCNH,20251106,041900,8.1997,8.1997,8.1997,8.1997
EURCNH,20251106,042000,8.1996,8.1996,8.1992,8.1992
EURCNH,20251106,042100,8.1991,8.1991,8.1990,8.1991
EURCNH,20251106,042200,8.1990,8.1990,8.1990,8.1990
EURCNH,20251106,042300,8.1988,8.1989,8.1987,8.1989
EURCNH,20251106,042400,8.1988,8.1995,8.1988,8.1995
EURCNH,20251106,042500,8.1995,8.1997,8.1995,8.1997
EURCNH,20251106,042600,8.1998,8.2000,8.1998,8.1999
EURCNH,20251106,042700,8.2000,8.2000,8.1995,8.1999
EURCNH,20251106,042800,8.2000,8.2002,8.1998,8.2000
EURCNH,20251106,042900,8.1999,8.1999,8.1998,8.1999
EURCNH,20251106,043000,8.2000,8.2000,8.2000,8.2000
EURCNH,20251106,043100,8.2000,8.2000,8.2000,8.2000
EURCNH,20251106,043200,8.2000,8.2000,8.1999,8.1999
EURCNH,20251106,043300,8.1999,8.1999,8.1999,8.1999
EURCNH,20251106,043400,8.1998,8.1998,8.1997,8.1997
EURCNH,20251106,043500,8.1998,8.1999,8.1998,8.1999
EURCNH,20251106,043600,8.2000,8.2000,8.2000,8.2000
EURCNH,20251106,043700,8.2000,8.2000,8.2000,8.2000
EURCNH,20251106,043800,8.2000,8.2000,8.1998,8.2000
EURCNH,20251106,043900,8.2000,8.2000,8.2000,8.2000
EURCNH,20251106,044000,8.2001,8.2002,8.2001,8.2002
EURCNH,20251106,044100,8.2000,8.2000,8.1999,8.1999
EURCNH,20251106,044200,8.2000,8.2000,8.2000,8.2000
EURCNH,20251106,044300,8.2001,8.2003,8.2001,8.2003
EURCNH,20251106,044400,8.2004,8.2004,8.2002,8.2003
EURCNH,20251106,044500,8.2002,8.2002,8.1998,8.1998
EURCNH,20251106,044600,8.1998,8.1998,8.1998,8.1998
EURCNH,20251106,044700,8.1997,8.1997,8.1996,8.1996
EURCNH,20251106,044800,8.1997,8.1997,8.1997,8.1997
EURCNH,20251106,044900,8.1997,8.1997,8.1997,8.1997
EURCNH,20251106,045000,8.1997,8.1999,8.1997,8.1998
EURCNH,20251106,045100,8.1998,8.1998,8.1998,8.1998
EURCNH,20251106,045200,8.1998,8.1998,8.1998,8.1998
EURCNH,20251106,045300,8.1997,8.2001,8.1997,8.2001
EURCNH,20251106,045400,8.2002,8.2002,8.2002,8.2002
EURCNH,20251106,045500,8.1999,8.1999,8.1999,8.1999
EURCNH,20251106,045600,8.1999,8.1999,8.1997,8.1998
EURCNH,20251106,045700,8.1998,8.1998,8.1998,8.1998
EURCNH,20251106,045800,8.1998,8.1998,8.1998,8.1998
EURCNH,20251106,045900,8.1998,8.1998,8.1998,8.1998
EURCNH,20251106,050000,8.1998,8.1998,8.1998,8.1998
EURCNH,20251106,050100,8.1998,8.1998,8.1998,8.1998
EURCNH,20251106,050200,8.1998,8.1998,8.1998,8.1998
EURCNH,20251106,050300,8.1999,8.2000,8.1999,8.2000
EURCNH,20251106,050400,8.2000,8.2000,8.2000,8.2000
EURCNH,20251106,050500,8.2000,8.2000,8.2000,8.2000
EURCNH,20251106,050600,8.2000,8.2000,8.2000,8.2000
EURCNH,20251106,050700,8.2000,8.2000,8.2000,8.2000
EURCNH,20251106,050800,8.2000,8.2000,8.1995,8.1995
EURCNH,20251106,050900,8.1991,8.1991,8.1990,8.1991
EURCNH,20251106,051000,8.1991,8.1991,8.1991,8.1991
EURCNH,20251106,051100,8.1991,8.1991,8.1991,8.1991
EURCNH,20251106,051200,8.1991,8.1991,8.1991,8.1991
EURCNH,20251106,051300,8.1992,8.1993,8.1992,8.1993
EURCNH,20251106,051400,8.1995,8.1995,8.1995,8.1995
EURCNH,20251106,051500,8.1995,8.1995,8.1995,8.1995
EURCNH,20251106,051600,8.1995,8.1995,8.1995,8.1995
EURCNH,20251106,051700,8.1995,8.1995,8.1994,8.1994
EURCNH,20251106,051800,8.1995,8.1999,8.1995,8.1999
EURCNH,20251106,051900,8.2002,8.2002,8.2002,8.2002
EURCNH,20251106,052000,8.2002,8.2002,8.2002,8.2002
EURCNH,20251106,052100,8.2003,8.2003,8.2003,8.2003
EURCNH,20251106,052200,8.2003,8.2003,8.2000,8.2001
EURCNH,20251106,052300,8.2000,8.2002,8.2000,8.2000
EURCNH,20251106,052400,8.1997,8.1997,8.1997,8.1997
EURCNH,20251106,052500,8.1997,8.1998,8.1997,8.1998
EURCNH,20251106,052600,8.1997,8.1997,8.1997,8.1997
EURCNH,20251106,052700,8.1997,8.1997,8.1997,8.1997
EURCNH,20251106,052800,8.1993,8.1993,8.1993,8.1993
EURCNH,20251106,052900,8.1993,8.1993,8.1990,8.1990
EURCNH,20251106,053000,8.1990,8.1990,8.1988,8.1988
EURCNH,20251106,053100,8.1989,8.1990,8.1989,8.1990
EURCNH,20251106,053200,8.1990,8.1990,8.1990,8.1990
EURCNH,20251106,053300,8.1993,8.1995,8.1993,8.1995
EURCNH,20251106,053400,8.1995,8.1996,8.1995,8.1996
EURCNH,20251106,053500,8.1995,8.1995,8.1995,8.1995
EURCNH,20251106,053600,8.1995,8.1995,8.1995,8.1995
EURCNH,20251106,053700,8.1995,8.1995,8.1994,8.1994
EURCNH,20251106,053800,8.1995,8.1995,8.1995,8.1995
EURCNH,20251106,053900,8.1995,8.1997,8.1995,8.1997
EURCNH,20251106,054000,8.1997,8.1998,8.1997,8.1998
EURCNH,20251106,054100,8.1998,8.1998,8.1998,8.1998
EURCNH,20251106,054200,8.1997,8.2000,8.1997,8.2000
EURCNH,20251106,054300,8.2001,8.2001,8.2001,8.2001
EURCNH,20251106,054400,8.2000,8.2001,8.2000,8.2001
EURCNH,20251106,054500,8.2000,8.2000,8.2000,8.2000
EURCNH,20251106,054600,8.1999,8.1999,8.1999,8.1999
EURCNH,20251106,054700,8.1999,8.1999,8.1999,8.1999
EURCNH,20251106,054800,8.1998,8.1998,8.1995,8.1995
EURCNH,20251106,054900,8.1995,8.1995,8.1995,8.1995
EURCNH,20251106,055000,8.1993,8.1993,8.1993,8.1993
EURCNH,20251106,055100,8.1996,8.1999,8.1996,8.1999
EURCNH,20251106,055200,8.1998,8.2002,8.1998,8.2002
EURCNH,20251106,055300,8.2003,8.2004,8.2003,8.2004
EURCNH,20251106,055400,8.2004,8.2004,8.2004,8.2004
EURCNH,20251106,055500,8.2005,8.2005,8.2005,8.2005
EURCNH,20251106,055600,8.2004,8.2004,8.2002,8.2002
EURCNH,20251106,055700,8.2001,8.2001,8.2001,8.2001
EURCNH,20251106,055800,8.2002,8.2002,8.2001,8.2001
EURCNH,20251106,055900,8.1999,8.2000,8.1999,8.2000
EURCNH,20251106,060000,8.2002,8.2003,8.2002,8.2002
EURCNH,20251106,060100,8.2004,8.2004,8.2003,8.2003
EURCNH,20251106,060200,8.2000,8.2000,8.1999,8.1999
EURCNH,20251106,060300,8.1998,8.2000,8.1998,8.2000
EURCNH,20251106,060400,8.2000,8.2000,8.2000,8.2000
EURCNH,20251106,060500,8.1997,8.1997,8.1996,8.1997
EURCNH,20251106,060600,8.1997,8.1997,8.1994,8.1994
EURCNH,20251106,060700,8.1990,8.1990,8.1990,8.1990
EURCNH,20251106,060800,8.1990,8.1990,8.1990,8.1990
EURCNH,20251106,060900,8.1989,8.1990,8.1989,8.1990
EURCNH,20251106,061000,8.1990,8.1990,8.1990,8.1990
EURCNH,20251106,061100,8.1993,8.1998,8.1993,8.1998
EURCNH,20251106,061200,8.1998,8.2000,8.1998,8.2000
EURCNH,20251106,061300,8.2001,8.2002,8.2000,8.2000
EURCNH,20251106,061400,8.2000,8.2000,8.2000,8.2000
EURCNH,20251106,061500,8.1999,8.1999,8.1998,8.1998
EURCNH,20251106,061600,8.1997,8.2001,8.1997,8.2001
EURCNH,20251106,061700,8.2001,8.2001,8.2001,8.2001
EURCNH,20251106,061800,8.2004,8.2009,8.2004,8.2009
EURCNH,20251106,061900,8.2009,8.2009,8.2009,8.2009
EURCNH,20251106,062000,8.2008,8.2008,8.2007,8.2007
EURCNH,20251106,062100,8.2006,8.2006,8.2004,8.2004
EURCNH,20251106,062200,8.2002,8.2002,8.2002,8.2002
EURCNH,20251106,062300,8.2001,8.2004,8.2001,8.2004
EURCNH,20251106,062400,8.2003,8.2004,8.2003,8.2004
EURCNH,20251106,062500,8.2005,8.2005,8.2005,8.2005
EURCNH,20251106,062600,8.2005,8.2005,8.2005,8.2005
EURCNH,20251106,062700,8.2005,8.2005,8.2005,8.2005
EURCNH,20251106,062800,8.2005,8.2005,8.2005,8.2005
EURCNH,20251106,062900,8.2005,8.2006,8.2005,8.2006
EURCNH,20251106,063000,8.2007,8.2007,8.2007,8.2007
EURCNH,20251106,063100,8.2007,8.2009,8.2007,8.2007
EURCNH,20251106,063200,8.2008,8.2011,8.2008,8.2011
EURCNH,20251106,063300,8.2010,8.2010,8.2009,8.2009
EURCNH,20251106,063400,8.2008,8.2008,8.2008,8.2008
EURCNH,20251106,063500,8.2008,8.2009,8.2008,8.2009
EURCNH,20251106,063600,8.2008,8.2008,8.2006,8.2006
EURCNH,20251106,063700,8.2005,8.2012,8.2005,8.2012
EURCNH,20251106,063800,8.2013,8.2013,8.2013,8.2013
EURCNH,20251106,063900,8.2013,8.2014,8.2011,8.2011
EURCNH,20251106,064000,8.2011,8.2011,8.2011,8.2011
EURCNH,20251106,064100,8.2012,8.2012,8.2012,8.2012
EURCNH,20251106,064200,8.2012,8.2014,8.2012,8.2014
EURCNH,20251106,064300,8.2013,8.2013,8.2009,8.2009
EURCNH,20251106,064400,8.2010,8.2011,8.2010,8.2010
EURCNH,20251106,064500,8.2010,8.2010,8.2010,8.2010
EURCNH,20251106,064600,8.2011,8.2011,8.2007,8.2007
EURCNH,20251106,064700,8.2006,8.2006,8.2006,8.2006
EURCNH,20251106,064800,8.2007,8.2007,8.2007,8.2007
EURCNH,20251106,064900,8.2007,8.2007,8.2007,8.2007
EURCNH,20251106,065000,8.2007,8.2009,8.2007,8.2009
EURCNH,20251106,065100,8.2008,8.2008,8.2006,8.2006
EURCNH,20251106,065200,8.2006,8.2006,8.2004,8.2004
EURCNH,20251106,065300,8.2004,8.2004,8.2004,8.2004
EURCNH,20251106,065400,8.2004,8.2004,8.2003,8.2004
EURCNH,20251106,065500,8.2006,8.2007,8.2006,8.2006
EURCNH,20251106,065600,8.2005,8.2005,8.2005,8.2005
EURCNH,20251106,065700,8.2005,8.2005,8.2003,8.2003
EURCNH,20251106,065800,8.2006,8.2013,8.2006,8.2013
EURCNH,20251106,065900,8.2014,8.2026,8.2014,8.2026
EURCNH,20251106,070000,8.2027,8.2027,8.2023,8.2025
EURCNH,20251106,070100,8.2026,8.2026,8.2016,8.2016
EURCNH,20251106,070200,8.2017,8.2018,8.2013,8.2014
EURCNH,20251106,070300,8.2012,8.2023,8.2009,8.2023
EURCNH,20251106,070400,8.2021,8.2021,8.2020,8.2021
EURCNH,20251106,070500,8.2021,8.2022,8.2021,8.2021
EURCNH,20251106,070600,8.2022,8.2025,8.2022,8.2025
EURCNH,20251106,070700,8.2030,8.2041,8.2030,8.2041
EURCNH,20251106,070800,8.2040,8.2040,8.2033,8.2034
EURCNH,20251106,070900,8.2032,8.2032,8.2025,8.2025
EURCNH,20251106,071000,8.2026,8.2028,8.2026,8.2028
EURCNH,20251106,071100,8.2030,8.2032,8.2030,8.2030
EURCNH,20251106,071200,8.2029,8.2035,8.2029,8.2034
EURCNH,20251106,071300,8.2030,8.2031,8.2023,8.2023
EURCNH,20251106,071400,8.2025,8.2025,8.2020,8.2020
EURCNH,20251106,071500,8.2018,8.2023,8.2018,8.2023
EURCNH,20251106,071600,8.2024,8.2024,8.2023,8.2023
EURCNH,20251106,071700,8.2023,8.2025,8.2023,8.2025
EURCNH,20251106,071800,8.2024,8.2024,8.2023,8.2023
EURCNH,20251106,071900,8.2023,8.2024,8.2021,8.2021
EURCNH,20251106,072000,8.2020,8.2020,8.2018,8.2018
EURCNH,20251106,072100,8.2018,8.2018,8.2016,8.2016
EURCNH,20251106,072200,8.2014,8.2015,8.2014,8.2015
EURCNH,20251106,072300,8.2016,8.2018,8.2016,8.2016
EURCNH,20251106,072400,8.2017,8.2017,8.2017,8.2017
EURCNH,20251106,072500,8.2017,8.2024,8.2016,8.2024
EURCNH,20251106,072600,8.2023,8.2023,8.2021,8.2021
EURCNH,20251106,072700,8.2019,8.2019,8.2019,8.2019
EURCNH,20251106,072800,8.2019,8.2019,8.2019,8.2019
EURCNH,20251106,072900,8.2019,8.2028,8.2019,8.2028
EURCNH,20251106,073000,8.2028,8.2028,8.2028,8.2028
EURCNH,20251106,073100,8.2027,8.2027,8.2025,8.2025
EURCNH,20251106,073200,8.2023,8.2026,8.2023,8.2026
EURCNH,20251106,073300,8.2027,8.2028,8.2027,8.2028
EURCNH,20251106,073400,8.2027,8.2027,8.2027,8.2027
EURCNH,20251106,073500,8.2027,8.2027,8.2023,8.2023
EURCNH,20251106,073600,8.2020,8.2020,8.2019,8.2019
EURCNH,20251106,073700,8.2019,8.2019,8.2019,8.2019
EURCNH,20251106,073800,8.2018,8.2018,8.2018,8.2018
EURCNH,20251106,073900,8.2018,8.2019,8.2018,8.2018
EURCNH,20251106,074000,8.2016,8.2016,8.2014,8.2014
EURCNH,20251106,074100,8.2016,8.2018,8.2016,8.2018
EURCNH,20251106,074200,8.2019,8.2020,8.2018,8.2018
EURCNH,20251106,074300,8.2017,8.2017,8.2014,8.2014
EURCNH,20251106,074400,8.2013,8.2016,8.2012,8.2016
EURCNH,20251106,074500,8.2017,8.2017,8.2016,8.2016
EURCNH,20251106,074600,8.2015,8.2015,8.2012,8.2012
EURCNH,20251106,074700,8.2011,8.2014,8.2011,8.2014
EURCNH,20251106,074800,8.2013,8.2014,8.2013,8.2014
EURCNH,20251106,074900,8.2015,8.2015,8.2011,8.2011
EURCNH,20251106,075000,8.2009,8.2009,8.2007,8.2008
EURCNH,20251106,075100,8.2007,8.2007,8.2007,8.2007
EURCNH,20251106,075200,8.2007,8.2009,8.2007,8.2007
EURCNH,20251106,075300,8.2005,8.2006,8.2005,8.2005
EURCNH,20251106,075400,8.2004,8.2006,8.2004,8.2006
EURCNH,20251106,075500,8.2005,8.2005,8.2004,8.2004
EURCNH,20251106,075600,8.2005,8.2005,8.2000,8.2000
EURCNH,20251106,075700,8.2002,8.2003,8.2002,8.2003
EURCNH,20251106,075800,8.2004,8.2004,8.2003,8.2003
EURCNH,20251106,075900,8.2002,8.2002,8.1996,8.1997
EURCNH,20251106,080000,8.1996,8.1999,8.1995,8.1999
EURCNH,20251106,080100,8.2000,8.2004,8.2000,8.2004
EURCNH,20251106,080200,8.2003,8.2003,8.2000,8.2000
EURCNH,20251106,080300,8.2003,8.2007,8.2003,8.2007
EURCNH,20251106,080400,8.2006,8.2006,8.2006,8.2006
EURCNH,20251106,080500,8.2005,8.2005,8.2000,8.2000
EURCNH,20251106,080600,8.1999,8.2001,8.1997,8.2001
EURCNH,20251106,080700,8.2000,8.2000,8.1996,8.1996
EURCNH,20251106,080800,8.1997,8.2000,8.1996,8.1997
EURCNH,20251106,080900,8.1998,8.2003,8.1998,8.2003
EURCNH,20251106,081000,8.2005,8.2007,8.2004,8.2004
EURCNH,20251106,081100,8.2003,8.2004,8.2003,8.2004
EURCNH,20251106,081200,8.2002,8.2002,8.1997,8.1997
EURCNH,20251106,081300,8.1999,8.2002,8.1998,8.1998
EURCNH,20251106,081400,8.1997,8.2005,8.1997,8.2005
EURCNH,20251106,081500,8.2006,8.2011,8.2006,8.2011
EURCNH,20251106,081600,8.2012,8.2012,8.2011,8.2011
EURCNH,20251106,081700,8.2012,8.2015,8.2012,8.2014
EURCNH,20251106,081800,8.2012,8.2012,8.2008,8.2009
EURCNH,20251106,081900,8.2008,8.2009,8.2008,8.2009
EURCNH,20251106,082000,8.2010,8.2011,8.2007,8.2007
EURCNH,20251106,082100,8.2006,8.2008,8.2003,8.2008
EURCNH,20251106,082200,8.2007,8.2007,8.2002,8.2002
EURCNH,20251106,082300,8.2004,8.2008,8.2004,8.2005
EURCNH,20251106,082400,8.2004,8.2007,8.2004,8.2004
EURCNH,20251106,082500,8.2006,8.2011,8.2006,8.2011
EURCNH,20251106,082600,8.2010,8.2014,8.2008,8.2012
EURCNH,20251106,082700,8.2013,8.2013,8.2011,8.2011
EURCNH,20251106,082800,8.2010,8.2011,8.2009,8.2009
EURCNH,20251106,082900,8.2008,8.2019,8.2008,8.2019
EURCNH,20251106,083000,8.2021,8.2021,8.2019,8.2019
EURCNH,20251106,083100,8.2018,8.2018,8.2018,8.2018
EURCNH,20251106,083200,8.2019,8.2023,8.2019,8.2023
EURCNH,20251106,083300,8.2024,8.2026,8.2024,8.2026
EURCNH,20251106,083400,8.2027,8.2027,8.2014,8.2014
EURCNH,20251106,083500,8.2013,8.2013,8.2009,8.2009
EURCNH,20251106,083600,8.2007,8.2009,8.2002,8.2002
EURCNH,20251106,083700,8.2000,8.2000,8.1995,8.1995
EURCNH,20251106,083800,8.1997,8.1999,8.1997,8.1999
EURCNH,20251106,083900,8.2000,8.2005,8.2000,8.2005
EURCNH,20251106,084000,8.2006,8.2009,8.2006,8.2009
EURCNH,20251106,084100,8.2008,8.2009,8.2007,8.2009
EURCNH,20251106,084200,8.2007,8.2010,8.2005,8.2010
EURCNH,20251106,084300,8.2011,8.2011,8.2009,8.2009
EURCNH,20251106,084400,8.2008,8.2011,8.2006,8.2011
EURCNH,20251106,084500,8.2009,8.2009,8.2007,8.2007
EURCNH,20251106,084600,8.2005,8.2009,8.2005,8.2009
EURCNH,20251106,084700,8.2008,8.2013,8.2003,8.2003
EURCNH,20251106,084800,8.2002,8.2004,8.2000,8.2004
EURCNH,20251106,084900,8.2006,8.2007,8.2006,8.2007
EURCNH,20251106,085000,8.2007,8.2007,8.2004,8.2005
EURCNH,20251106,085100,8.2004,8.2012,8.2004,8.2012
EURCNH,20251106,085200,8.2013,8.2014,8.2013,8.2014
EURCNH,20251106,085300,8.2014,8.2014,8.2014,8.2014
EURCNH,20251106,085400,8.2014,8.2014,8.2006,8.2006
EURCNH,20251106,085500,8.2007,8.2009,8.2007,8.2008
EURCNH,20251106,085600,8.2009,8.2014,8.2008,8.2010
EURCNH,20251106,085700,8.2011,8.2011,8.2010,8.2010
EURCNH,20251106,085800,8.2009,8.2009,8.2009,8.2009
EURCNH,20251106,085900,8.2009,8.2009,8.2007,8.2007
EURCNH,20251106,090000,8.2006,8.2006,8.1999,8.1999
EURCNH,20251106,090100,8.2000,8.2007,8.2000,8.2007
EURCNH,20251106,090200,8.2009,8.2018,8.2009,8.2018
EURCNH,20251106,090300,8.2019,8.2019,8.2012,8.2017
EURCNH,20251106,090400,8.2018,8.2022,8.2018,8.2021
EURCNH,20251106,090500,8.2022,8.2032,8.2022,8.2029
EURCNH,20251106,090600,8.2028,8.2035,8.2028,8.2035
EURCNH,20251106,090700,8.2036,8.2044,8.2036,8.2044
EURCNH,20251106,090800,8.2043,8.2043,8.2032,8.2032
EURCNH,20251106,090900,8.2033,8.2034,8.2029,8.2029
EURCNH,20251106,091000,8.2028,8.2028,8.2021,8.2021
EURCNH,20251106,091100,8.2020,8.2021,8.2016,8.2016
EURCNH,20251106,091200,8.2017,8.2019,8.2017,8.2018
EURCNH,20251106,091300,8.2016,8.2016,8.2009,8.2012
EURCNH,20251106,091400,8.2013,8.2025,8.2013,8.2025
EURCNH,20251106,091500,8.2024,8.2024,8.2016,8.2016
EURCNH,20251106,091600,8.2015,8.2015,8.2012,8.2013
EURCNH,20251106,091700,8.2014,8.2014,8.2012,8.2012
EURCNH,20251106,091800,8.2013,8.2021,8.2013,8.2021
EURCNH,20251106,091900,8.2022,8.2026,8.2022,8.2026
EURCNH,20251106,092000,8.2027,8.2032,8.2027,8.2030
EURCNH,20251106,092100,8.2031,8.2032,8.2025,8.2025
EURCNH,20251106,092200,8.2023,8.2023,8.2020,8.2023
EURCNH,20251106,092300,8.2021,8.2021,8.2018,8.2018
EURCNH,20251106,092400,8.2017,8.2019,8.2017,8.2019
EURCNH,20251106,092500,8.2018,8.2024,8.2018,8.2022
EURCNH,20251106,092600,8.2021,8.2021,8.2018,8.2021
EURCNH,20251106,092700,8.2020,8.2023,8.2019,8.2019
EURCNH,20251106,092800,8.2018,8.2019,8.2017,8.2019
EURCNH,20251106,092900,8.2020,8.2021,8.2019,8.2021
EURCNH,20251106,093000,8.2022,8.2023,8.2020,8.2020
EURCNH,20251106,093100,8.2021,8.2021,8.2014,8.2014
EURCNH,20251106,093200,8.2013,8.2013,8.2011,8.2012
EURCNH,20251106,093300,8.2014,8.2014,8.2005,8.2005
EURCNH,20251106,093400,8.2004,8.2004,8.2004,8.2004
EURCNH,20251106,093500,8.2003,8.2003,8.2000,8.2000
EURCNH,20251106,093600,8.2000,8.2001,8.2000,8.2001
EURCNH,20251106,093700,8.2002,8.2002,8.1996,8.1996
EURCNH,20251106,093800,8.1995,8.1996,8.1989,8.1989
EURCNH,20251106,093900,8.1990,8.2002,8.1990,8.2002
EURCNH,20251106,094000,8.2001,8.2001,8.1997,8.1997
EURCNH,20251106,094100,8.1996,8.1998,8.1994,8.1998
EURCNH,20251106,094200,8.1997,8.1998,8.1997,8.1998
EURCNH,20251106,094300,8.1997,8.1998,8.1996,8.1996
EURCNH,20251106,094400,8.1995,8.1995,8.1991,8.1991
EURCNH,20251106,094500,8.1990,8.1990,8.1988,8.1988
EURCNH,20251106,094600,8.1988,8.1988,8.1988,8.1988
EURCNH,20251106,094700,8.1991,8.1998,8.1991,8.1998
EURCNH,20251106,094800,8.1999,8.2002,8.1999,8.2002
EURCNH,20251106,094900,8.2001,8.2001,8.2000,8.2000
EURCNH,20251106,095000,8.1999,8.2008,8.1999,8.2008
EURCNH,20251106,095100,8.2009,8.2016,8.2009,8.2015
EURCNH,20251106,095200,8.2014,8.2014,8.2014,8.2014
EURCNH,20251106,095300,8.2015,8.2018,8.2015,8.2018
EURCNH,20251106,095400,8.2019,8.2023,8.2019,8.2023
EURCNH,20251106,095500,8.2024,8.2032,8.2024,8.2032
EURCNH,20251106,095600,8.2033,8.2041,8.2033,8.2041
EURCNH,20251106,095700,8.2042,8.2071,8.2041,8.2071
EURCNH,20251106,095800,8.2072,8.2093,8.2070,8.2089
EURCNH,20251106,095900,8.2091,8.2091,8.2057,8.2057
EURCNH,20251106,100000,8.2056,8.2074,8.2055,8.2070
EURCNH,20251106,100100,8.2069,8.2069,8.2055,8.2055
EURCNH,20251106,100200,8.2056,8.2066,8.2056,8.2066
EURCNH,20251106,100300,8.2065,8.2067,8.2057,8.2057
EURCNH,20251106,100400,8.2056,8.2070,8.2056,8.2070
EURCNH,20251106,100500,8.2072,8.2072,8.2070,8.2072
EURCNH,20251106,100600,8.2073,8.2074,8.2067,8.2067
EURCNH,20251106,100700,8.2066,8.2066,8.2058,8.2060
EURCNH,20251106,100800,8.2058,8.2060,8.2056,8.2059
EURCNH,20251106,100900,8.2058,8.2058,8.2053,8.2053
EURCNH,20251106,101000,8.2052,8.2055,8.2051,8.2054
EURCNH,20251106,101100,8.2055,8.2056,8.2052,8.2053
EURCNH,20251106,101200,8.2054,8.2054,8.2050,8.2050
EURCNH,20251106,101300,8.2051,8.2051,8.2046,8.2049
EURCNH,20251106,101400,8.2048,8.2048,8.2039,8.2039
EURCNH,20251106,101500,8.2038,8.2046,8.2038,8.2046
EURCNH,20251106,101600,8.2047,8.2047,8.2042,8.2042
EURCNH,20251106,101700,8.2043,8.2043,8.2041,8.2042
EURCNH,20251106,101800,8.2043,8.2044,8.2042,8.2042
EURCNH,20251106,101900,8.2041,8.2042,8.2039,8.2041
EURCNH,20251106,102000,8.2042,8.2042,8.2033,8.2033
EURCNH,20251106,102100,8.2032,8.2032,8.2023,8.2024
EURCNH,20251106,102200,8.2027,8.2028,8.2027,8.2028
EURCNH,20251106,102300,8.2028,8.2029,8.2026,8.2029
EURCNH,20251106,102400,8.2030,8.2035,8.2030,8.2033
EURCNH,20251106,102500,8.2032,8.2033,8.2030,8.2030
EURCNH,20251106,102600,8.2029,8.2032,8.2028,8.2032
EURCNH,20251106,102700,8.2031,8.2037,8.2031,8.2037
EURCNH,20251106,102800,8.2040,8.2041,8.2039,8.2039
EURCNH,20251106,102900,8.2037,8.2037,8.2036,8.2036
EURCNH,20251106,103000,8.2035,8.2039,8.2035,8.2039
EURCNH,20251106,103100,8.2040,8.2041,8.2040,8.2041
EURCNH,20251106,103200,8.2040,8.2040,8.2037,8.2037
EURCNH,20251106,103300,8.2039,8.2044,8.2039,8.2042
EURCNH,20251106,103400,8.2044,8.2044,8.2042,8.2042
EURCNH,20251106,103500,8.2042,8.2042,8.2041,8.2042
EURCNH,20251106,103600,8.2038,8.2038,8.2035,8.2035
EURCNH,20251106,103700,8.2034,8.2034,8.2030,8.2032
EURCNH,20251106,103800,8.2033,8.2035,8.2032,8.2032
EURCNH,20251106,103900,8.2033,8.2035,8.2032,8.2032
EURCNH,20251106,104000,8.2034,8.2035,8.2034,8.2035
EURCNH,20251106,104100,8.2034,8.2035,8.2033,8.2035
EURCNH,20251106,104200,8.2036,8.2044,8.2036,8.2041
EURCNH,20251106,104300,8.2040,8.2040,8.2035,8.2035
EURCNH,20251106,104400,8.2035,8.2035,8.2029,8.2029
EURCNH,20251106,104500,8.2030,8.2035,8.2030,8.2034
EURCNH,20251106,104600,8.2035,8.2041,8.2035,8.2040
EURCNH,20251106,104700,8.2039,8.2039,8.2036,8.2036
EURCNH,20251106,104800,8.2037,8.2037,8.2029,8.2029
EURCNH,20251106,104900,8.2028,8.2029,8.2028,8.2029
EURCNH,20251106,105000,8.2028,8.2031,8.2028,8.2029
EURCNH,20251106,105100,8.2028,8.2028,8.2028,8.2028
EURCNH,20251106,105200,8.2028,8.2028,8.2026,8.2026
EURCNH,20251106,105300,8.2025,8.2025,8.2020,8.2020
EURCNH,20251106,105400,8.2018,8.2018,8.2018,8.2018
EURCNH,20251106,105500,8.2015,8.2015,8.2008,8.2009
EURCNH,20251106,105600,8.2010,8.2012,8.2010,8.2010
EURCNH,20251106,105700,8.2009,8.2016,8.2009,8.2012
EURCNH,20251106,105800,8.2011,8.2011,8.2006,8.2009
EURCNH,20251106,105900,8.2010,8.2011,8.2007,8.2008
EURCNH,20251106,110000,8.2007,8.2007,8.2000,8.2002
EURCNH,20251106,110100,8.2001,8.2002,8.1989,8.1990
EURCNH,20251106,110200,8.1991,8.1991,8.1990,8.1990
EURCNH,20251106,110300,8.1991,8.1995,8.1991,8.1993
EURCNH,20251106,110400,8.1995,8.1998,8.1995,8.1998
EURCNH,20251106,110500,8.2000,8.2003,8.2000,8.2003
EURCNH,20251106,110600,8.2004,8.2005,8.2004,8.2005
EURCNH,20251106,110700,8.2005,8.2006,8.2004,8.2004
EURCNH,20251106,110800,8.2006,8.2006,8.2006,8.2006
EURCNH,20251106,110900,8.2006,8.2011,8.2006,8.2011
EURCNH,20251106,111000,8.2010,8.2010,8.2009,8.2009
EURCNH,20251106,111100,8.2010,8.2012,8.2010,8.2012
EURCNH,20251106,111200,8.2013,8.2018,8.2013,8.2018
EURCNH,20251106,111300,8.2018,8.2018,8.2016,8.2016
EURCNH,20251106,111400,8.2018,8.2024,8.2018,8.2024
EURCNH,20251106,111500,8.2025,8.2030,8.2025,8.2030
EURCNH,20251106,111600,8.2029,8.2029,8.2026,8.2026
EURCNH,20251106,111700,8.2028,8.2032,8.2028,8.2028
EURCNH,20251106,111800,8.2027,8.2027,8.2023,8.2023
EURCNH,20251106,111900,8.2025,8.2025,8.2025,8.2025
EURCNH,20251106,112000,8.2023,8.2023,8.2023,8.2023
EURCNH,20251106,112100,8.2025,8.2025,8.2024,8.2024
EURCNH,20251106,112200,8.2025,8.2025,8.2023,8.2023
EURCNH,20251106,112300,8.2021,8.2023,8.2021,8.2023
EURCNH,20251106,112400,8.2026,8.2026,8.2026,8.2026
EURCNH,20251106,112500,8.2026,8.2034,8.2026,8.2032
EURCNH,20251106,112600,8.2032,8.2032,8.2032,8.2032
EURCNH,20251106,112700,8.2034,8.2034,8.2033,8.2033
EURCNH,20251106,112800,8.2032,8.2032,8.2032,8.2032
EURCNH,20251106,112900,8.2033,8.2033,8.2026,8.2026
EURCNH,20251106,113000,8.2027,8.2028,8.2027,8.2027
EURCNH,20251106,113100,8.2028,8.2032,8.2028,8.2030
EURCNH,20251106,113200,8.2029,8.2029,8.2027,8.2027
EURCNH,20251106,113300,8.2026,8.2026,8.2025,8.2025
EURCNH,20251106,113400,8.2027,8.2028,8.2026,8.2026
EURCNH,20251106,113500,8.2027,8.2030,8.2027,8.2030
EURCNH,20251106,113600,8.2032,8.2038,8.2032,8.2038
EURCNH,20251106,113700,8.2039,8.2039,8.2036,8.2038
EURCNH,20251106,113800,8.2039,8.2039,8.2037,8.2039
EURCNH,20251106,113900,8.2040,8.2042,8.2035,8.2042
EURCNH,20251106,114000,8.2041,8.2041,8.2034,8.2037
EURCNH,20251106,114100,8.2037,8.2037,8.2037,8.2037
EURCNH,20251106,114200,8.2038,8.2038,8.2034,8.2034
EURCNH,20251106,114300,8.2035,8.2040,8.2034,8.2040
EURCNH,20251106,114400,8.2041,8.2046,8.2041,8.2045
EURCNH,20251106,114500,8.2042,8.2042,8.2039,8.2042
EURCNH,20251106,114600,8.2043,8.2046,8.2043,8.2046
EURCNH,20251106,114700,8.2045,8.2045,8.2043,8.2043
EURCNH,20251106,114800,8.2042,8.2042,8.2039,8.2039
EURCNH,20251106,114900,8.2037,8.2037,8.2032,8.2032
EURCNH,20251106,115000,8.2032,8.2032,8.2032,8.2032
EURCNH,20251106,115100,8.2031,8.2032,8.2030,8.2032
EURCNH,20251106,115200,8.2029,8.2029,8.2024,8.2025
EURCNH,20251106,115300,8.2023,8.2025,8.2021,8.2025
EURCNH,20251106,115400,8.2023,8.2023,8.2019,8.2019
EURCNH,20251106,115500,8.2018,8.2021,8.2018,8.2021
EURCNH,20251106,115600,8.2023,8.2023,8.2020,8.2020
EURCNH,20251106,115700,8.2021,8.2021,8.2014,8.2014
EURCNH,20251106,115800,8.2015,8.2015,8.2006,8.2007
EURCNH,20251106,115900,8.2009,8.2012,8.2009,8.2012
EURCNH,20251106,120000,8.2011,8.2012,8.2011,8.2012
EURCNH,20251106,120100,8.2012,8.2012,8.2010,8.2010
EURCNH,20251106,120200,8.2011,8.2014,8.2011,8.2014
EURCNH,20251106,120300,8.2016,8.2021,8.2016,8.2021
EURCNH,20251106,120400,8.2020,8.2020,8.2019,8.2019
EURCNH,20251106,120500,8.2018,8.2019,8.2018,8.2018
EURCNH,20251106,120600,8.2017,8.2019,8.2017,8.2018
EURCNH,20251106,120700,8.2016,8.2016,8.2011,8.2011
EURCNH,20251106,120800,8.2011,8.2012,8.2011,8.2012
EURCNH,20251106,120900,8.2010,8.2010,8.2008,8.2010
EURCNH,20251106,121000,8.2010,8.2014,8.2010,8.2014
EURCNH,20251106,121100,8.2014,8.2014,8.2014,8.2014
EURCNH,20251106,121200,8.2013,8.2013,8.2013,8.2013
EURCNH,20251106,121300,8.2011,8.2011,8.2011,8.2011
EURCNH,20251106,121400,8.2011,8.2014,8.2011,8.2014
EURCNH,20251106,121500,8.2015,8.2015,8.2015,8.2015
EURCNH,20251106,121600,8.2014,8.2018,8.2014,8.2016
EURCNH,20251106,121700,8.2018,8.2020,8.2018,8.2019
EURCNH,20251106,121800,8.2018,8.2018,8.2016,8.2018
EURCNH,20251106,121900,8.2019,8.2020,8.2019,8.2020
EURCNH,20251106,122000,8.2023,8.2026,8.2023,8.2024
EURCNH,20251106,122100,8.2023,8.2023,8.2023,8.2023
EURCNH,20251106,122200,8.2023,8.2028,8.2023,8.2028
EURCNH,20251106,122300,8.2028,8.2029,8.2028,8.2029
EURCNH,20251106,122400,8.2030,8.2033,8.2030,8.2030
EURCNH,20251106,122500,8.2029,8.2029,8.2028,8.2028
EURCNH,20251106,122600,8.2028,8.2028,8.2025,8.2025
EURCNH,20251106,122700,8.2023,8.2027,8.2022,8.2027
EURCNH,20251106,122800,8.2028,8.2032,8.2028,8.2031
EURCNH,20251106,122900,8.2030,8.2036,8.2030,8.2036
EURCNH,20251106,123000,8.2037,8.2037,8.2034,8.2034
EURCNH,20251106,123100,8.2033,8.2033,8.2030,8.2030
EURCNH,20251106,123200,8.2031,8.2031,8.2030,8.2030
EURCNH,20251106,123300,8.2029,8.2029,8.2028,8.2028
EURCNH,20251106,123400,8.2027,8.2031,8.2027,8.2031
EURCNH,20251106,123500,8.2032,8.2041,8.2032,8.2041
EURCNH,20251106,123600,8.2042,8.2042,8.2039,8.2041
EURCNH,20251106,123700,8.2042,8.2045,8.2042,8.2045
EURCNH,20251106,123800,8.2046,8.2046,8.2042,8.2042
EURCNH,20251106,123900,8.2041,8.2041,8.2036,8.2036
EURCNH,20251106,124000,8.2035,8.2044,8.2035,8.2044
EURCNH,20251106,124100,8.2046,8.2048,8.2046,8.2046
EURCNH,20251106,124200,8.2046,8.2046,8.2046,8.2046
EURCNH,20251106,124300,8.2044,8.2046,8.2044,8.2046
EURCNH,20251106,124400,8.2044,8.2051,8.2043,8.2051
EURCNH,20251106,124500,8.2051,8.2051,8.2050,8.2051
EURCNH,20251106,124600,8.2051,8.2051,8.2049,8.2049
EURCNH,20251106,124700,8.2048,8.2048,8.2047,8.2048
EURCNH,20251106,124800,8.2047,8.2047,8.2046,8.2046
EURCNH,20251106,124900,8.2047,8.2050,8.2047,8.2050
EURCNH,20251106,125000,8.2051,8.2051,8.2051,8.2051
EURCNH,20251106,125100,8.2051,8.2052,8.2039,8.2040
EURCNH,20251106,125200,8.2041,8.2041,8.2039,8.2039
EURCNH,20251106,125300,8.2039,8.2039,8.2039,8.2039
EURCNH,20251106,125400,8.2038,8.2045,8.2038,8.2045
EURCNH,20251106,125500,8.2046,8.2046,8.2042,8.2042
EURCNH,20251106,125600,8.2041,8.2042,8.2040,8.2042
EURCNH,20251106,125700,8.2041,8.2041,8.2041,8.2041
EURCNH,20251106,125800,8.2041,8.2044,8.2041,8.2044
EURCNH,20251106,125900,8.2046,8.2051,8.2046,8.2051
EURCNH,20251106,130000,8.2055,8.2060,8.2055,8.2060
EURCNH,20251106,130100,8.2059,8.2059,8.2042,8.2042
EURCNH,20251106,130200,8.2044,8.2046,8.2039,8.2039
EURCNH,20251106,130300,8.2038,8.2039,8.2030,8.2031
EURCNH,20251106,130400,8.2034,8.2034,8.2024,8.2025
EURCNH,20251106,130500,8.2026,8.2032,8.2025,8.2027
EURCNH,20251106,130600,8.2028,8.2033,8.2028,8.2032
EURCNH,20251106,130700,8.2031,8.2039,8.2028,8.2039
EURCNH,20251106,130800,8.2040,8.2049,8.2040,8.2049
EURCNH,20251106,130900,8.2050,8.2070,8.2050,8.2065
EURCNH,20251106,131000,8.2062,8.2062,8.2052,8.2056
EURCNH,20251106,131100,8.2058,8.2060,8.2058,8.2060
EURCNH,20251106,131200,8.2061,8.2065,8.2061,8.2065
EURCNH,20251106,131300,8.2066,8.2067,8.2063,8.2067
EURCNH,20251106,131400,8.2069,8.2075,8.2069,8.2075
EURCNH,20251106,131500,8.2076,8.2078,8.2072,8.2072
EURCNH,20251106,131600,8.2071,8.2077,8.2070,8.2077
EURCNH,20251106,131700,8.2080,8.2081,8.2079,8.2079
EURCNH,20251106,131800,8.2077,8.2077,8.2077,8.2077
EURCNH,20251106,131900,8.2077,8.2080,8.2077,8.2079
EURCNH,20251106,132000,8.2078,8.2078,8.2074,8.2074
EURCNH,20251106,132100,8.2073,8.2073,8.2067,8.2067
EURCNH,20251106,132200,8.2068,8.2069,8.2063,8.2063
EURCNH,20251106,132300,8.2062,8.2062,8.2056,8.2056
EURCNH,20251106,132400,8.2057,8.2058,8.2055,8.2058
EURCNH,20251106,132500,8.2060,8.2063,8.2060,8.2062
EURCNH,20251106,132600,8.2060,8.2068,8.2060,8.2068
EURCNH,20251106,132700,8.2069,8.2069,8.2067,8.2067
EURCNH,20251106,132800,8.2065,8.2065,8.2057,8.2057
EURCNH,20251106,132900,8.2058,8.2058,8.2055,8.2055
EURCNH,20251106,133000,8.2055,8.2055,8.2048,8.2048
EURCNH,20251106,133100,8.2044,8.2051,8.2044,8.2050
EURCNH,20251106,133200,8.2048,8.2048,8.2042,8.2042
EURCNH,20251106,133300,8.2041,8.2042,8.2039,8.2042
EURCNH,20251106,133400,8.2043,8.2046,8.2043,8.2046
EURCNH,20251106,133500,8.2050,8.2052,8.2045,8.2052
EURCNH,20251106,133600,8.2053,8.2070,8.2053,8.2070
EURCNH,20251106,133700,8.2071,8.2077,8.2071,8.2077
EURCNH,20251106,133800,8.2077,8.2079,8.2077,8.2079
EURCNH,20251106,133900,8.2078,8.2078,8.2077,8.2077
EURCNH,20251106,134000,8.2078,8.2079,8.2077,8.2078
EURCNH,20251106,134100,8.2077,8.2079,8.2077,8.2079
EURCNH,20251106,134200,8.2078,8.2079,8.2078,8.2079
EURCNH,20251106,134300,8.2080,8.2081,8.2080,8.2081
EURCNH,20251106,134400,8.2083,8.2083,8.2083,8.2083
EURCNH,20251106,134500,8.2083,8.2084,8.2081,8.2081
EURCNH,20251106,134600,8.2084,8.2095,8.2084,8.2093
EURCNH,20251106,134700,8.2092,8.2093,8.2090,8.2090
EURCNH,20251106,134800,8.2089,8.2089,8.2089,8.2089
EURCNH,20251106,134900,8.2089,8.2093,8.2089,8.2093
EURCNH,20251106,135000,8.2093,8.2093,8.2093,8.2093
EURCNH,20251106,135100,8.2094,8.2095,8.2092,8.2092
EURCNH,20251106,135200,8.2091,8.2100,8.2091,8.2098
EURCNH,20251106,135300,8.2097,8.2099,8.2094,8.2098
EURCNH,20251106,135400,8.2099,8.2102,8.2099,8.2101
EURCNH,20251106,135500,8.2102,8.2102,8.2102,8.2102
EURCNH,20251106,135600,8.2101,8.2101,8.2093,8.2097
EURCNH,20251106,135700,8.2098,8.2103,8.2098,8.2103
EURCNH,20251106,135800,8.2104,8.2109,8.2104,8.2109
EURCNH,20251106,135900,8.2115,8.2119,8.2112,8.2113
EURCNH,20251106,140000,8.2112,8.2112,8.2107,8.2108
EURCNH,20251106,140100,8.2109,8.2109,8.2098,8.2098
EURCNH,20251106,140200,8.2097,8.2126,8.2097,8.2126
EURCNH,20251106,140300,8.2125,8.2135,8.2125,8.2135
EURCNH,20251106,140400,8.2134,8.2134,8.2127,8.2127
EURCNH,20251106,140500,8.2126,8.2126,8.2121,8.2122
EURCNH,20251106,140600,8.2123,8.2128,8.2123,8.2128
EURCNH,20251106,140700,8.2130,8.2138,8.2130,8.2137
EURCNH,20251106,140800,8.2136,8.2136,8.2128,8.2128
EURCNH,20251106,140900,8.2127,8.2127,8.2121,8.2121
EURCNH,20251106,141000,8.2122,8.2123,8.2119,8.2122
EURCNH,20251106,141100,8.2123,8.2128,8.2123,8.2128
EURCNH,20251106,141200,8.2129,8.2130,8.2128,8.2130
EURCNH,20251106,141300,8.2128,8.2128,8.2124,8.2125
EURCNH,20251106,141400,8.2124,8.2124,8.2122,8.2122
EURCNH,20251106,141500,8.2121,8.2127,8.2120,8.2127
EURCNH,20251106,141600,8.2128,8.2130,8.2128,8.2130
EURCNH,20251106,141700,8.2130,8.2133,8.2130,8.2132
EURCNH,20251106,141800,8.2131,8.2139,8.2131,8.2139
EURCNH,20251106,141900,8.2140,8.2140,8.2135,8.2137
EURCNH,20251106,142000,8.2139,8.2143,8.2136,8.2136
EURCNH,20251106,142100,8.2130,8.2133,8.2129,8.2133
EURCNH,20251106,142200,8.2135,8.2135,8.2125,8.2126
EURCNH,20251106,142300,8.2128,8.2135,8.2128,8.2135
EURCNH,20251106,142400,8.2137,8.2145,8.2137,8.2145
EURCNH,20251106,142500,8.2147,8.2150,8.2147,8.2148
EURCNH,20251106,142600,8.2147,8.2147,8.2132,8.2132
EURCNH,20251106,142700,8.2131,8.2131,8.2126,8.2126
EURCNH,20251106,142800,8.2125,8.2134,8.2125,8.2134
EURCNH,20251106,142900,8.2133,8.2133,8.2131,8.2131
EURCNH,20251106,143000,8.2132,8.2136,8.2132,8.2135
EURCNH,20251106,143100,8.2136,8.2145,8.2136,8.2145
EURCNH,20251106,143200,8.2146,8.2146,8.2139,8.2144
EURCNH,20251106,143300,8.2145,8.2151,8.2145,8.2151
EURCNH,20251106,143400,8.2155,8.2165,8.2153,8.2165
EURCNH,20251106,143500,8.2167,8.2167,8.2160,8.2164
EURCNH,20251106,143600,8.2165,8.2165,8.2161,8.2165
EURCNH,20251106,143700,8.2166,8.2170,8.2166,8.2170
EURCNH,20251106,143800,8.2171,8.2184,8.2171,8.2180
EURCNH,20251106,143900,8.2179,8.2183,8.2177,8.2183
EURCNH,20251106,144000,8.2184,8.2186,8.2182,8.2182
EURCNH,20251106,144100,8.2181,8.2182,8.2175,8.2182
EURCNH,20251106,144200,8.2183,8.2188,8.2179,8.2179
EURCNH,20251106,144300,8.2172,8.2172,8.2169,8.2172
EURCNH,20251106,144400,8.2173,8.2175,8.2171,8.2171
EURCNH,20251106,144500,8.2170,8.2172,8.2163,8.2164
EURCNH,20251106,144600,8.2163,8.2172,8.2163,8.2172
EURCNH,20251106,144700,8.2174,8.2175,8.2167,8.2167
EURCNH,20251106,144800,8.2166,8.2169,8.2165,8.2169
EURCNH,20251106,144900,8.2168,8.2175,8.2167,8.2175
EURCNH,20251106,145000,8.2177,8.2185,8.2177,8.2178
EURCNH,20251106,145100,8.2179,8.2184,8.2177,8.2177
EURCNH,20251106,145200,8.2175,8.2175,8.2172,8.2174
EURCNH,20251106,145300,8.2175,8.2175,8.2167,8.2167
EURCNH,20251106,145400,8.2166,8.2166,8.2163,8.2166
EURCNH,20251106,145500,8.2167,8.2177,8.2167,8.2173
EURCNH,20251106,145600,8.2172,8.2172,8.2167,8.2168
EURCNH,20251106,145700,8.2167,8.2167,8.2165,8.2165
EURCNH,20251106,145800,8.2163,8.2170,8.2163,8.2170
EURCNH,20251106,145900,8.2168,8.2168,8.2159,8.2159
EURCNH,20251106,150000,8.2157,8.2157,8.2139,8.2140
EURCNH,20251106,150100,8.2141,8.2142,8.2138,8.2138
EURCNH,20251106,150200,8.2137,8.2138,8.2131,8.2131
EURCNH,20251106,150300,8.2130,8.2137,8.2130,8.2137
EURCNH,20251106,150400,8.2136,8.2141,8.2136,8.2140
EURCNH,20251106,150500,8.2139,8.2139,8.2135,8.2135
EURCNH,20251106,150600,8.2132,8.2139,8.2126,8.2139
EURCNH,20251106,150700,8.2138,8.2138,8.2137,8.2137
EURCNH,20251106,150800,8.2135,8.2140,8.2133,8.2137
EURCNH,20251106,150900,8.2138,8.2139,8.2133,8.2133
EURCNH,20251106,151000,8.2134,8.2137,8.2133,8.2137
EURCNH,20251106,151100,8.2135,8.2144,8.2135,8.2142
EURCNH,20251106,151200,8.2143,8.2147,8.2140,8.2140
EURCNH,20251106,151300,8.2136,8.2136,8.2127,8.2127
EURCNH,20251106,151400,8.2126,8.2128,8.2123,8.2128
EURCNH,20251106,151500,8.2126,8.2132,8.2125,8.2129
EURCNH,20251106,151600,8.2127,8.2127,8.2121,8.2121
EURCNH,20251106,151700,8.2120,8.2126,8.2118,8.2126
EURCNH,20251106,151800,8.2125,8.2125,8.2121,8.2123
EURCNH,20251106,151900,8.2122,8.2122,8.2114,8.2117
EURCNH,20251106,152000,8.2116,8.2116,8.2112,8.2114
EURCNH,20251106,152100,8.2115,8.2115,8.2110,8.2114
EURCNH,20251106,152200,8.2113,8.2114,8.2105,8.2105
EURCNH,20251106,152300,8.2104,8.2104,8.2101,8.2102
EURCNH,20251106,152400,8.2101,8.2101,8.2090,8.2093
EURCNH,20251106,152500,8.2094,8.2097,8.2094,8.2097
EURCNH,20251106,152600,8.2098,8.2105,8.2098,8.2105
EURCNH,20251106,152700,8.2104,8.2107,8.2104,8.2107
EURCNH,20251106,152800,8.2108,8.2108,8.2105,8.2105
EURCNH,20251106,152900,8.2106,8.2107,8.2106,8.2107
EURCNH,20251106,153000,8.2106,8.2106,8.2097,8.2102
EURCNH,20251106,153100,8.2103,8.2105,8.2102,8.2105
EURCNH,20251106,153200,8.2107,8.2109,8.2107,8.2109
EURCNH,20251106,153300,8.2108,8.2108,8.2107,8.2107
EURCNH,20251106,153400,8.2106,8.2106,8.2103,8.2103
EURCNH,20251106,153500,8.2103,8.2103,8.2103,8.2103
EURCNH,20251106,153600,8.2102,8.2105,8.2102,8.2104
EURCNH,20251106,153700,8.2102,8.2102,8.2093,8.2094
EURCNH,20251106,153800,8.2095,8.2098,8.2091,8.2091
EURCNH,20251106,153900,8.2093,8.2093,8.2091,8.2091
EURCNH,20251106,154000,8.2091,8.2091,8.2088,8.2088
EURCNH,20251106,154100,8.2086,8.2086,8.2077,8.2077
EURCNH,20251106,154200,8.2078,8.2088,8.2078,8.2086
EURCNH,20251106,154300,8.2085,8.2085,8.2078,8.2079
EURCNH,20251106,154400,8.2078,8.2081,8.2075,8.2081
EURCNH,20251106,154500,8.2083,8.2086,8.2079,8.2080
EURCNH,20251106,154600,8.2081,8.2081,8.2078,8.2079
EURCNH,20251106,154700,8.2078,8.2083,8.2078,8.2083
EURCNH,20251106,154800,8.2084,8.2085,8.2074,8.2074
EURCNH,20251106,154900,8.2075,8.2082,8.2075,8.2082
EURCNH,20251106,155000,8.2081,8.2083,8.2080,8.2081
EURCNH,20251106,155100,8.2080,8.2084,8.2072,8.2072
EURCNH,20251106,155200,8.2074,8.2074,8.2069,8.2070
EURCNH,20251106,155300,8.2069,8.2070,8.2065,8.2070
EURCNH,20251106,155400,8.2069,8.2069,8.2061,8.2065
EURCNH,20251106,155500,8.2066,8.2070,8.2066,8.2070
EURCNH,20251106,155600,8.2072,8.2074,8.2071,8.2071
EURCNH,20251106,155700,8.2072,8.2074,8.2067,8.2067
EURCNH,20251106,155800,8.2069,8.2071,8.2065,8.2066
EURCNH,20251106,155900,8.2065,8.2070,8.2065,8.2069
EURCNH,20251106,160000,8.2070,8.2072,8.2065,8.2065
EURCNH,20251106,160100,8.2060,8.2077,8.2060,8.2063
EURCNH,20251106,160200,8.2062,8.2062,8.2058,8.2060
EURCNH,20251106,160300,8.2061,8.2065,8.2061,8.2063
EURCNH,20251106,160400,8.2062,8.2063,8.2059,8.2060
EURCNH,20251106,160500,8.2059,8.2071,8.2057,8.2071
EURCNH,20251106,160600,8.2073,8.2087,8.2073,8.2087
EURCNH,20251106,160700,8.2088,8.2091,8.2084,8.2091
EURCNH,20251106,160800,8.2093,8.2099,8.2093,8.2098
EURCNH,20251106,160900,8.2099,8.2100,8.2083,8.2083
EURCNH,20251106,161000,8.2081,8.2091,8.2081,8.2090
EURCNH,20251106,161100,8.2089,8.2090,8.2084,8.2089
EURCNH,20251106,161200,8.2090,8.2095,8.2086,8.2086
EURCNH,20251106,161300,8.2085,8.2086,8.2079,8.2080
EURCNH,20251106,161400,8.2081,8.2083,8.2078,8.2078
EURCNH,20251106,161500,8.2077,8.2077,8.2075,8.2077
EURCNH,20251106,161600,8.2079,8.2083,8.2079,8.2079
EURCNH,20251106,161700,8.2078,8.2079,8.2074,8.2079
EURCNH,20251106,161800,8.2077,8.2098,8.2074,8.2097
EURCNH,20251106,161900,8.2096,8.2110,8.2095,8.2110
EURCNH,20251106,162000,8.2113,8.2121,8.2112,8.2120
EURCNH,20251106,162100,8.2119,8.2119,8.2107,8.2107
EURCNH,20251106,162200,8.2109,8.2116,8.2109,8.2112
EURCNH,20251106,162300,8.2113,8.2114,8.2108,8.2108
EURCNH,20251106,162400,8.2107,8.2130,8.2107,8.2127
EURCNH,20251106,162500,8.2121,8.2121,8.2114,8.2114
EURCNH,20251106,162600,8.2115,8.2127,8.2115,8.2126
EURCNH,20251106,162700,8.2127,8.2127,8.2117,8.2117
EURCNH,20251106,162800,8.2116,8.2119,8.2115,8.2118
EURCNH,20251106,162900,8.2117,8.2117,8.2111,8.2114
EURCNH,20251106,163000,8.2116,8.2121,8.2116,8.2121
EURCNH,20251106,163100,8.2124,8.2130,8.2124,8.2127
EURCNH,20251106,163200,8.2125,8.2125,8.2114,8.2114
EURCNH,20251106,163300,8.2113,8.2120,8.2113,8.2120
EURCNH,20251106,163400,8.2119,8.2128,8.2119,8.2127
EURCNH,20251106,163500,8.2125,8.2126,8.2114,8.2114
EURCNH,20251106,163600,8.2112,8.2112,8.2095,8.2095
EURCNH,20251106,163700,8.2096,8.2100,8.2091,8.2091
EURCNH,20251106,163800,8.2086,8.2086,8.2077,8.2079
EURCNH,20251106,163900,8.2078,8.2091,8.2075,8.2091
EURCNH,20251106,164000,8.2090,8.2100,8.2087,8.2100
EURCNH,20251106,164100,8.2099,8.2099,8.2090,8.2090
EURCNH,20251106,164200,8.2091,8.2100,8.2091,8.2100
EURCNH,20251106,164300,8.2102,8.2111,8.2102,8.2111
EURCNH,20251106,164400,8.2112,8.2115,8.2107,8.2107
EURCNH,20251106,164500,8.2108,8.2109,8.2108,8.2109
EURCNH,20251106,164600,8.2110,8.2125,8.2110,8.2125
EURCNH,20251106,164700,8.2126,8.2139,8.2126,8.2135
EURCNH,20251106,164800,8.2136,8.2138,8.2131,8.2131
EURCNH,20251106,164900,8.2128,8.2133,8.2126,8.2133
EURCNH,20251106,165000,8.2132,8.2137,8.2126,8.2137
EURCNH,20251106,165100,8.2136,8.2136,8.2121,8.2121
EURCNH,20251106,165200,8.2120,8.2124,8.2118,8.2123
EURCNH,20251106,165300,8.2121,8.2128,8.2121,8.2128
EURCNH,20251106,165400,8.2129,8.2144,8.2129,8.2144
EURCNH,20251106,165500,8.2143,8.2151,8.2141,8.2151
EURCNH,20251106,165600,8.2152,8.2162,8.2151,8.2160
EURCNH,20251106,165700,8.2162,8.2182,8.2162,8.2182
EURCNH,20251106,165800,8.2184,8.2194,8.2174,8.2174
EURCNH,20251106,165900,8.2175,8.2178,8.2172,8.2172
EURCNH,20251106,170000,8.2170,8.2173,8.2163,8.2173
EURCNH,20251106,170100,8.2175,8.2175,8.2168,8.2168
EURCNH,20251106,170200,8.2166,8.2173,8.2163,8.2173
EURCNH,20251106,170300,8.2174,8.2174,8.2165,8.2170
EURCNH,20251106,170400,8.2169,8.2171,8.2165,8.2166
EURCNH,20251106,170500,8.2167,8.2168,8.2161,8.2161
EURCNH,20251106,170600,8.2160,8.2165,8.2160,8.2161
EURCNH,20251106,170700,8.2160,8.2160,8.2142,8.2142
EURCNH,20251106,170800,8.2140,8.2142,8.2135,8.2135
EURCNH,20251106,170900,8.2134,8.2134,8.2133,8.2134
EURCNH,20251106,171000,8.2133,8.2135,8.2132,8.2135
EURCNH,20251106,171100,8.2134,8.2134,8.2133,8.2134
EURCNH,20251106,171200,8.2135,8.2135,8.2130,8.2130
EURCNH,20251106,171300,8.2132,8.2140,8.2132,8.2135
EURCNH,20251106,171400,8.2138,8.2154,8.2138,8.2154
EURCNH,20251106,171500,8.2155,8.2158,8.2152,8.2152
EURCNH,20251106,171600,8.2153,8.2153,8.2151,8.2153
EURCNH,20251106,171700,8.2151,8.2152,8.2151,8.2151
EURCNH,20251106,171800,8.2152,8.2158,8.2152,8.2158
EURCNH,20251106,171900,8.2157,8.2158,8.2157,8.2158
EURCNH,20251106,172000,8.2157,8.2158,8.2156,8.2158
EURCNH,20251106,172100,8.2160,8.2165,8.2156,8.2165
EURCNH,20251106,172200,8.2163,8.2163,8.2154,8.2154
EURCNH,20251106,172300,8.2153,8.2156,8.2153,8.2155
EURCNH,20251106,172400,8.2156,8.2160,8.2156,8.2160
EURCNH,20251106,172500,8.2159,8.2159,8.2157,8.2157
EURCNH,20251106,172600,8.2156,8.2167,8.2156,8.2166
EURCNH,20251106,172700,8.2167,8.2170,8.2165,8.2165
EURCNH,20251106,172800,8.2164,8.2165,8.2160,8.2160
EURCNH,20251106,172900,8.2159,8.2159,8.2157,8.2157
EURCNH,20251106,173000,8.2156,8.2158,8.2156,8.2157
EURCNH,20251106,173100,8.2156,8.2156,8.2154,8.2154
EURCNH,20251106,173200,8.2156,8.2156,8.2156,8.2156
EURCNH,20251106,173300,8.2156,8.2159,8.2153,8.2158
EURCNH,20251106,173400,8.2157,8.2157,8.2154,8.2154
EURCNH,20251106,173500,8.2153,8.2156,8.2152,8.2156
EURCNH,20251106,173600,8.2159,8.2177,8.2159,8.2175
EURCNH,20251106,173700,8.2176,8.2178,8.2176,8.2177
EURCNH,20251106,173800,8.2178,8.2184,8.2178,8.2184
EURCNH,20251106,173900,8.2183,8.2183,8.2179,8.2179
EURCNH,20251106,174000,8.2180,8.2187,8.2179,8.2187
EURCNH,20251106,174100,8.2188,8.2189,8.2182,8.2182
EURCNH,20251106,174200,8.2183,8.2183,8.2182,8.2182
EURCNH,20251106,174300,8.2181,8.2182,8.2180,8.2180
EURCNH,20251106,174400,8.2179,8.2179,8.2172,8.2172
EURCNH,20251106,174500,8.2171,8.2171,8.2164,8.2164
EURCNH,20251106,174600,8.2163,8.2163,8.2156,8.2157
EURCNH,20251106,174700,8.2161,8.2174,8.2161,8.2174
EURCNH,20251106,174800,8.2173,8.2175,8.2172,8.2172
EURCNH,20251106,174900,8.2173,8.2183,8.2172,8.2182
EURCNH,20251106,175000,8.2181,8.2187,8.2180,8.2187
EURCNH,20251106,175100,8.2188,8.2188,8.2181,8.2182
EURCNH,20251106,175200,8.2181,8.2181,8.2171,8.2171
EURCNH,20251106,175300,8.2170,8.2170,8.2168,8.2168
EURCNH,20251106,175400,8.2167,8.2167,8.2165,8.2166
EURCNH,20251106,175500,8.2167,8.2167,8.2161,8.2161
EURCNH,20251106,175600,8.2162,8.2163,8.2158,8.2158
EURCNH,20251106,175700,8.2159,8.2159,8.2156,8.2157
EURCNH,20251106,175800,8.2159,8.2162,8.2158,8.2161
EURCNH,20251106,175900,8.2160,8.2160,8.2158,8.2158
EURCNH,20251106,180000,8.2160,8.2163,8.2160,8.2163
EURCNH,20251106,180100,8.2164,8.2175,8.2163,8.2163
EURCNH,20251106,180200,8.2164,8.2165,8.2160,8.2163
EURCNH,20251106,180300,8.2164,8.2172,8.2164,8.2172
EURCNH,20251106,180400,8.2173,8.2175,8.2173,8.2174
EURCNH,20251106,180500,8.2172,8.2172,8.2161,8.2161
EURCNH,20251106,180600,8.2163,8.2174,8.2159,8.2174
EURCNH,20251106,180700,8.2173,8.2175,8.2172,8.2174
EURCNH,20251106,180800,8.2175,8.2176,8.2175,8.2175
EURCNH,20251106,180900,8.2174,8.2174,8.2170,8.2171
EURCNH,20251106,181000,8.2170,8.2170,8.2165,8.2167
EURCNH,20251106,181100,8.2168,8.2168,8.2167,8.2167
EURCNH,20251106,181200,8.2168,8.2170,8.2168,8.2168
EURCNH,20251106,181300,8.2167,8.2167,8.2162,8.2163
EURCNH,20251106,181400,8.2162,8.2165,8.2161,8.2165
EURCNH,20251106,181500,8.2166,8.2167,8.2165,8.2165
EURCNH,20251106,181600,8.2164,8.2164,8.2158,8.2164
EURCNH,20251106,181700,8.2168,8.2184,8.2168,8.2184
EURCNH,20251106,181800,8.2183,8.2183,8.2177,8.2177
EURCNH,20251106,181900,8.2175,8.2175,8.2173,8.2173
EURCNH,20251106,182000,8.2172,8.2174,8.2172,8.2174
EURCNH,20251106,182100,8.2175,8.2179,8.2175,8.2179
EURCNH,20251106,182200,8.2178,8.2186,8.2178,8.2183
EURCNH,20251106,182300,8.2182,8.2182,8.2178,8.2180
EURCNH,20251106,182400,8.2181,8.2182,8.2179,8.2182
EURCNH,20251106,182500,8.2181,8.2182,8.2170,8.2170
EURCNH,20251106,182600,8.2171,8.2172,8.2158,8.2158
EURCNH,20251106,182700,8.2156,8.2156,8.2142,8.2142
EURCNH,20251106,182800,8.2141,8.2142,8.2130,8.2130
EURCNH,20251106,182900,8.2129,8.2129,8.2122,8.2122
EURCNH,20251106,183000,8.2123,8.2126,8.2114,8.2126
EURCNH,20251106,183100,8.2128,8.2153,8.2128,8.2153
EURCNH,20251106,183200,8.2154,8.2161,8.2154,8.2161
EURCNH,20251106,183300,8.2160,8.2162,8.2158,8.2160
EURCNH,20251106,183400,8.2158,8.2158,8.2155,8.2158
EURCNH,20251106,183500,8.2159,8.2165,8.2156,8.2165
EURCNH,20251106,183600,8.2166,8.2168,8.2164,8.2164
EURCNH,20251106,183700,8.2165,8.2165,8.2165,8.2165
EURCNH,20251106,183800,8.2165,8.2170,8.2164,8.2170
EURCNH,20251106,183900,8.2169,8.2172,8.2168,8.2172
EURCNH,20251106,184000,8.2173,8.2173,8.2171,8.2173
EURCNH,20251106,184100,8.2174,8.2180,8.2174,8.2180
EURCNH,20251106,184200,8.2179,8.2181,8.2178,8.2179
EURCNH,20251106,184300,8.2181,8.2182,8.2179,8.2179
EURCNH,20251106,184400,8.2180,8.2184,8.2180,8.2184
EURCNH,20251106,184500,8.2185,8.2185,8.2185,8.2185
EURCNH,20251106,184600,8.2185,8.2185,8.2173,8.2173
EURCNH,20251106,184700,8.2171,8.2171,8.2167,8.2167
EURCNH,20251106,184800,8.2168,8.2168,8.2168,8.2168
EURCNH,20251106,184900,8.2167,8.2167,8.2150,8.2150
EURCNH,20251106,185000,8.2149,8.2149,8.2146,8.2147
EURCNH,20251106,185100,8.2148,8.2151,8.2148,8.2151
EURCNH,20251106,185200,8.2152,8.2157,8.2152,8.2157
EURCNH,20251106,185300,8.2158,8.2163,8.2158,8.2163
EURCNH,20251106,185400,8.2162,8.2162,8.2161,8.2161
EURCNH,20251106,185500,8.2163,8.2165,8.2163,8.2165
EURCNH,20251106,185600,8.2165,8.2167,8.2165,8.2167
EURCNH,20251106,185700,8.2166,8.2166,8.2166,8.2166
EURCNH,20251106,185800,8.2167,8.2167,8.2163,8.2166
EURCNH,20251106,185900,8.2169,8.2169,8.2169,8.2169
EURCNH,20251106,190000,8.2170,8.2170,8.2165,8.2169
EURCNH,20251106,190100,8.2170,8.2172,8.2170,8.2172
EURCNH,20251106,190200,8.2172,8.2172,8.2167,8.2167
EURCNH,20251106,190300,8.2168,8.2172,8.2168,8.2172
EURCNH,20251106,190400,8.2173,8.2175,8.2172,8.2175
EURCNH,20251106,190500,8.2176,8.2178,8.2176,8.2178
EURCNH,20251106,190600,8.2179,8.2181,8.2179,8.2181
EURCNH,20251106,190700,8.2182,8.2191,8.2182,8.2191
EURCNH,20251106,190800,8.2192,8.2192,8.2188,8.2192
EURCNH,20251106,190900,8.2193,8.2200,8.2193,8.2200
EURCNH,20251106,191000,8.2201,8.2201,8.2200,8.2201
EURCNH,20251106,191100,8.2203,8.2204,8.2202,8.2203
EURCNH,20251106,191200,8.2208,8.2217,8.2208,8.2216
EURCNH,20251106,191300,8.2215,8.2215,8.2215,8.2215
EURCNH,20251106,191400,8.2215,8.2215,8.2214,8.2214
EURCNH,20251106,191500,8.2215,8.2216,8.2215,8.2216
EURCNH,20251106,191600,8.2217,8.2217,8.2211,8.2211
EURCNH,20251106,191700,8.2209,8.2209,8.2206,8.2206
EURCNH,20251106,191800,8.2203,8.2203,8.2201,8.2203
EURCNH,20251106,191900,8.2202,8.2203,8.2201,8.2201
EURCNH,20251106,192000,8.2200,8.2201,8.2198,8.2198
EURCNH,20251106,192100,8.2199,8.2200,8.2199,8.2200
EURCNH,20251106,192200,8.2201,8.2203,8.2201,8.2203
EURCNH,20251106,192300,8.2202,8.2202,8.2196,8.2196
EURCNH,20251106,192400,8.2195,8.2195,8.2194,8.2195
EURCNH,20251106,192500,8.2194,8.2195,8.2193,8.2195
EURCNH,20251106,192600,8.2197,8.2200,8.2197,8.2198
EURCNH,20251106,192700,8.2197,8.2199,8.2197,8.2198
EURCNH,20251106,192800,8.2197,8.2199,8.2197,8.2199
EURCNH,20251106,192900,8.2200,8.2200,8.2198,8.2198
EURCNH,20251106,193000,8.2197,8.2197,8.2195,8.2195
EURCNH,20251106,193100,8.2195,8.2196,8.2195,8.2196
EURCNH,20251106,193200,8.2198,8.2199,8.2198,8.2199
EURCNH,20251106,193300,8.2201,8.2201,8.2201,8.2201
EURCNH,20251106,193400,8.2206,8.2206,8.2206,8.2206
EURCNH,20251106,193500,8.2206,8.2208,8.2206,8.2208
EURCNH,20251106,193600,8.2209,8.2212,8.2209,8.2212
EURCNH,20251106,193700,8.2213,8.2217,8.2213,8.2216
EURCNH,20251106,193800,8.2215,8.2215,8.2212,8.2212
EURCNH,20251106,193900,8.2211,8.2214,8.2209,8.2214
EURCNH,20251106,194000,8.2215,8.2217,8.2215,8.2217
EURCNH,20251106,194100,8.2217,8.2219,8.2217,8.2219
EURCNH,20251106,194200,8.2220,8.2220,8.2220,8.2220
EURCNH,20251106,194300,8.2220,8.2223,8.2220,8.2223
EURCNH,20251106,194400,8.2222,8.2222,8.2221,8.2222
EURCNH,20251106,194500,8.2223,8.2224,8.2221,8.2221
EURCNH,20251106,194600,8.2222,8.2222,8.2220,8.2220
EURCNH,20251106,194700,8.2219,8.2219,8.2218,8.2219
EURCNH,20251106,194800,8.2218,8.2218,8.2217,8.2218
EURCNH,20251106,194900,8.2217,8.2224,8.2217,8.2221
EURCNH,20251106,195000,8.2220,8.2220,8.2219,8.2219
EURCNH,20251106,195100,8.2218,8.2225,8.2218,8.2225
EURCNH,20251106,195200,8.2227,8.2229,8.2227,8.2227
EURCNH,20251106,195300,8.2228,8.2232,8.2228,8.2232
EURCNH,20251106,195400,8.2233,8.2233,8.2229,8.2229
EURCNH,20251106,195500,8.2228,8.2228,8.2224,8.2224
EURCNH,20251106,195600,8.2223,8.2224,8.2221,8.2221
EURCNH,20251106,195700,8.2220,8.2220,8.2218,8.2220
EURCNH,20251106,195800,8.2221,8.2222,8.2221,8.2221
EURCNH,20251106,195900,8.2220,8.2220,8.2218,8.2218
EURCNH,20251106,200000,8.2217,8.2217,8.2217,8.2217
EURCNH,20251106,200100,8.2216,8.2216,8.2213,8.2213
EURCNH,20251106,200200,8.2212,8.2212,8.2210,8.2210
EURCNH,20251106,200300,8.2211,8.2212,8.2211,8.2212
EURCNH,20251106,200400,8.2211,8.2214,8.2210,8.2214
EURCNH,20251106,200500,8.2215,8.2216,8.2215,8.2215
EURCNH,20251106,200600,8.2218,8.2221,8.2218,8.2219
EURCNH,20251106,200700,8.2218,8.2219,8.2218,8.2219
EURCNH,20251106,200800,8.2219,8.2219,8.2219,8.2219
EURCNH,20251106,200900,8.2219,8.2220,8.2219,8.2220
EURCNH,20251106,201000,8.2221,8.2221,8.2219,8.2220
EURCNH,20251106,201100,8.2219,8.2224,8.2219,8.2224
EURCNH,20251106,201200,8.2224,8.2224,8.2224,8.2224
EURCNH,20251106,201300,8.2227,8.2230,8.2227,8.2229
EURCNH,20251106,201400,8.2228,8.2228,8.2224,8.2224
EURCNH,20251106,201500,8.2225,8.2225,8.2224,8.2224
EURCNH,20251106,201600,8.2224,8.2224,8.2224,8.2224
EURCNH,20251106,201700,8.2224,8.2225,8.2222,8.2222
EURCNH,20251106,201800,8.2223,8.2224,8.2223,8.2224
EURCNH,20251106,201900,8.2225,8.2227,8.2225,8.2227
EURCNH,20251106,202000,8.2227,8.2227,8.2226,8.2226
EURCNH,20251106,202100,8.2226,8.2226,8.2226,8.2226
EURCNH,20251106,202200,8.2226,8.2226,8.2222,8.2222
EURCNH,20251106,202300,8.2219,8.2219,8.2217,8.2217
EURCNH,20251106,202400,8.2220,8.2224,8.2220,8.2224
EURCNH,20251106,202500,8.2223,8.2223,8.2223,8.2223
EURCNH,20251106,202600,8.2223,8.2225,8.2223,8.2225
EURCNH,20251106,202700,8.2225,8.2225,8.2225,8.2225
EURCNH,20251106,202800,8.2227,8.2227,8.2227,8.2227
EURCNH,20251106,202900,8.2227,8.2233,8.2227,8.2233
EURCNH,20251106,203000,8.2234,8.2235,8.2234,8.2235
EURCNH,20251106,203100,8.2235,8.2235,8.2233,8.2233
EURCNH,20251106,203200,8.2234,8.2234,8.2233,8.2234
EURCNH,20251106,203300,8.2235,8.2235,8.2235,8.2235
EURCNH,20251106,203400,8.2238,8.2241,8.2238,8.2241
EURCNH,20251106,203500,8.2241,8.2241,8.2241,8.2241
EURCNH,20251106,203600,8.2242,8.2242,8.2240,8.2240
EURCNH,20251106,203700,8.2239,8.2239,8.2222,8.2222
EURCNH,20251106,203800,8.2223,8.2226,8.2223,8.2224
EURCNH,20251106,203900,8.2223,8.2223,8.2210,8.2210
EURCNH,20251106,204000,8.2208,8.2210,8.2208,8.2209
EURCNH,20251106,204100,8.2208,8.2208,8.2205,8.2205
EURCNH,20251106,204200,8.2205,8.2205,8.2205,8.2205
EURCNH,20251106,204300,8.2209,8.2211,8.2209,8.2211
EURCNH,20251106,204400,8.2212,8.2212,8.2212,8.2212
EURCNH,20251106,204500,8.2212,8.2212,8.2204,8.2204
EURCNH,20251106,204600,8.2203,8.2207,8.2203,8.2207
EURCNH,20251106,204700,8.2205,8.2205,8.2201,8.2201
EURCNH,20251106,204800,8.2198,8.2198,8.2194,8.2194
EURCNH,20251106,204900,8.2193,8.2194,8.2193,8.2194
EURCNH,20251106,205000,8.2194,8.2198,8.2194,8.2198
EURCNH,20251106,205100,8.2198,8.2198,8.2198,8.2198
EURCNH,20251106,205200,8.2197,8.2197,8.2196,8.2196
EURCNH,20251106,205300,8.2197,8.2197,8.2188,8.2188
EURCNH,20251106,205400,8.2186,8.2189,8.2186,8.2189
EURCNH,20251106,205500,8.2191,8.2193,8.2191,8.2193
EURCNH,20251106,205600,8.2194,8.2197,8.2194,8.2197
EURCNH,20251106,205700,8.2198,8.2200,8.2198,8.2198
EURCNH,20251106,205800,8.2197,8.2201,8.2196,8.2200
EURCNH,20251106,205900,8.2199,8.2199,8.2198,8.2198
EURCNH,20251106,210000,8.2197,8.2197,8.2195,8.2196
EURCNH,20251106,210100,8.2196,8.2196,8.2196,8.2196
EURCNH,20251106,210200,8.2198,8.2200,8.2198,8.2200
EURCNH,20251106,210300,8.2198,8.2198,8.2196,8.2196
EURCNH,20251106,210400,8.2196,8.2196,8.2196,8.2196
EURCNH,20251106,210500,8.2196,8.2196,8.2196,8.2196
EURCNH,20251106,210600,8.2197,8.2202,8.2197,8.2201
EURCNH,20251106,210700,8.2204,8.2205,8.2204,8.2205
EURCNH,20251106,210800,8.2208,8.2209,8.2208,8.2209
EURCNH,20251106,210900,8.2210,8.2210,8.2210,8.2210
EURCNH,20251106,211000,8.2214,8.2214,8.2214,8.2214
EURCNH,20251106,211100,8.2214,8.2214,8.2214,8.2214
EURCNH,20251106,211200,8.2213,8.2218,8.2213,8.2218
EURCNH,20251106,211300,8.2223,8.2224,8.2223,8.2224
EURCNH,20251106,211400,8.2225,8.2225,8.2224,8.2224
EURCNH,20251106,211500,8.2227,8.2229,8.2227,8.2227
EURCNH,20251106,211600,8.2228,8.2228,8.2226,8.2226
EURCNH,20251106,211700,8.2224,8.2224,8.2222,8.2222
EURCNH,20251106,211800,8.2222,8.2222,8.2222,8.2222
EURCNH,20251106,211900,8.2222,8.2225,8.2222,8.2225
EURCNH,20251106,212000,8.2226,8.2226,8.2225,8.2225
EURCNH,20251106,212100,8.2224,8.2224,8.2224,8.2224
EURCNH,20251106,212200,8.2222,8.2222,8.2219,8.2219
EURCNH,20251106,212300,8.2218,8.2218,8.2216,8.2216
EURCNH,20251106,212400,8.2215,8.2215,8.2208,8.2208
EURCNH,20251106,212500,8.2206,8.2206,8.2203,8.2203
EURCNH,20251106,212600,8.2204,8.2204,8.2204,8.2204
EURCNH,20251106,212700,8.2204,8.2204,8.2204,8.2204
EURCNH,20251106,212800,8.2204,8.2204,8.2204,8.2204
EURCNH,20251106,212900,8.2204,8.2206,8.2204,8.2206
EURCNH,20251106,213000,8.2207,8.2207,8.2198,8.2198
EURCNH,20251106,213100,8.2196,8.2203,8.2196,8.2203
EURCNH,20251106,213200,8.2206,8.2208,8.2206,8.2207
EURCNH,20251106,213300,8.2205,8.2205,8.2205,8.2205
EURCNH,20251106,213400,8.2204,8.2204,8.2204,8.2204
EURCNH,20251106,213500,8.2203,8.2203,8.2198,8.2198
EURCNH,20251106,213600,8.2199,8.2200,8.2199,8.2199
EURCNH,20251106,213700,8.2198,8.2204,8.2198,8.2204
EURCNH,20251106,213800,8.2206,8.2206,8.2206,8.2206
EURCNH,20251106,213900,8.2207,8.2207,8.2206,8.2206
EURCNH,20251106,214000,8.2206,8.2206,8.2206,8.2206
EURCNH,20251106,214100,8.2207,8.2207,8.2207,8.2207
EURCNH,20251106,214200,8.2209,8.2209,8.2208,8.2208
EURCNH,20251106,214300,8.2208,8.2209,8.2208,8.2209
EURCNH,20251106,214400,8.2210,8.2213,8.2210,8.2213
EURCNH,20251106,214500,8.2215,8.2215,8.2215,8.2215
EURCNH,20251106,214600,8.2215,8.2216,8.2214,8.2214
EURCNH,20251106,214700,8.2215,8.2221,8.2215,8.2221
EURCNH,20251106,214800,8.2220,8.2220,8.2215,8.2215
EURCNH,20251106,214900,8.2214,8.2214,8.2214,8.2214
EURCNH,20251106,215000,8.2214,8.2214,8.2214,8.2214
EURCNH,20251106,215100,8.2216,8.2217,8.2216,8.2217
EURCNH,20251106,215200,8.2219,8.2221,8.2219,8.2221
EURCNH,20251106,215300,8.2221,8.2221,8.2221,8.2221
EURCNH,20251106,215400,8.2225,8.2225,8.2221,8.2221
EURCNH,20251106,215500,8.2221,8.2222,8.2221,8.2222
EURCNH,20251106,215600,8.2222,8.2222,8.2222,8.2222
EURCNH,20251106,215700,8.2221,8.2222,8.2221,8.2222
EURCNH,20251106,215800,8.2222,8.2226,8.2222,8.2226
EURCNH,20251106,215900,8.2225,8.2225,8.2224,8.2225
EURCNH,20251106,220000,8.2224,8.2225,8.2222,8.2225
EURCNH,20251106,220100,8.2227,8.2228,8.2226,8.2226
EURCNH,20251106,220200,8.2226,8.2226,8.2226,8.2226
EURCNH,20251106,220300,8.2224,8.2224,8.2224,8.2224
EURCNH,20251106,220400,8.2222,8.2224,8.2222,8.2224
EURCNH,20251106,220500,8.2225,8.2226,8.2225,8.2226
EURCNH,20251106,220600,8.2226,8.2226,8.2225,8.2225
EURCNH,20251106,220700,8.2223,8.2223,8.2223,8.2223
EURCNH,20251106,220800,8.2223,8.2223,8.2223,8.2223
EURCNH,20251106,220900,8.2219,8.2219,8.2219,8.2219
EURCNH,20251106,221000,8.2219,8.2219,8.2219,8.2219
EURCNH,20251106,221100,8.2218,8.2219,8.2218,8.2219
EURCNH,20251106,221200,8.2223,8.2223,8.2223,8.2223
EURCNH,20251106,221300,8.2223,8.2223,8.2223,8.2223
EURCNH,20251106,221400,8.2226,8.2226,8.2226,8.2226
EURCNH,20251106,221500,8.2226,8.2228,8.2226,8.2228
EURCNH,20251106,221600,8.2226,8.2226,8.2224,8.2224
EURCNH,20251106,221700,8.2224,8.2224,8.2224,8.2224
EURCNH,20251106,221800,8.2224,8.2224,8.2220,8.2220
EURCNH,20251106,221900,8.2220,8.2225,8.2220,8.2225
EURCNH,20251106,222000,8.2225,8.2225,8.2225,8.2225
EURCNH,20251106,222100,8.2225,8.2225,8.2225,8.2225
EURCNH,20251106,222200,8.2226,8.2226,8.2226,8.2226
EURCNH,20251106,222300,8.2226,8.2226,8.2226,8.2226
EURCNH,20251106,222400,8.2226,8.2226,8.2226,8.2226
EURCNH,20251106,222500,8.2226,8.2226,8.2226,8.2226
EURCNH,20251106,222600,8.2226,8.2226,8.2226,8.2226
EURCNH,20251106,222700,8.2226,8.2226,8.2220,8.2220
EURCNH,20251106,222800,8.2220,8.2220,8.2220,8.2220
EURCNH,20251106,222900,8.2217,8.2217,8.2214,8.2214
EURCNH,20251106,223000,8.2213,8.2214,8.2211,8.2211
EURCNH,20251106,223100,8.2210,8.2210,8.2204,8.2204
EURCNH,20251106,223200,8.2201,8.2203,8.2201,8.2203
EURCNH,20251106,223300,8.2203,8.2203,8.2203,8.2203
EURCNH,20251106,223400,8.2203,8.2203,8.2203,8.2203
EURCNH,20251106,223500,8.2207,8.2207,8.2207,8.2207
EURCNH,20251106,223600,8.2209,8.2210,8.2209,8.2210
EURCNH,20251106,223700,8.2210,8.2212,8.2210,8.2212
EURCNH,20251106,223800,8.2214,8.2214,8.2214,8.2214
EURCNH,20251106,223900,8.2214,8.2214,8.2214,8.2214
EURCNH,20251106,224000,8.2214,8.2214,8.2213,8.2213
EURCNH,20251106,224100,8.2214,8.2214,8.2214,8.2214
EURCNH,20251106,224200,8.2214,8.2214,8.2214,8.2214
EURCNH,20251106,224300,8.2214,8.2214,8.2214,8.2214
EURCNH,20251106,224400,8.2212,8.2213,8.2210,8.2213
EURCNH,20251106,224500,8.2215,8.2218,8.2215,8.2218
EURCNH,20251106,224600,8.2219,8.2224,8.2219,8.2224
EURCNH,20251106,224700,8.2224,8.2224,8.2224,8.2224
EURCNH,20251106,224800,8.2223,8.2223,8.2223,8.2223
EURCNH,20251106,224900,8.2223,8.2228,8.2223,8.2228
EURCNH,20251106,225000,8.2228,8.2228,8.2228,8.2228
EURCNH,20251106,225100,8.2228,8.2233,8.2228,8.2233
EURCNH,20251106,225200,8.2232,8.2232,8.2231,8.2231
EURCNH,20251106,225300,8.2231,8.2231,8.2231,8.2231
EURCNH,20251106,225400,8.2231,8.2231,8.2231,8.2231
EURCNH,20251106,225500,8.2231,8.2231,8.2231,8.2231
EURCNH,20251106,225600,8.2226,8.2226,8.2224,8.2224
EURCNH,20251106,225700,8.2223,8.2223,8.2222,8.2222
EURCNH,20251106,225800,8.2222,8.2225,8.2222,8.2225
EURCNH,20251106,225900,8.2224,8.2224,8.2214,8.2214
EURCNH,20251106,230000,8.2214,8.2214,8.2214,8.2214
EURCNH,20251106,230100,8.2214,8.2214,8.2214,8.2214
EURCNH,20251106,230200,8.2214,8.2214,8.2214,8.2214
EURCNH,20251106,230300,8.2214,8.2214,8.2214,8.2214
EURCNH,20251106,230400,8.2214,8.2214,8.2214,8.2214
EURCNH,20251106,230500,8.2214,8.2214,8.2214,8.2214
EURCNH,20251106,230600,8.2214,8.2214,8.2205,8.2205
EURCNH,20251106,230700,8.2205,8.2205,8.2205,8.2205
EURCNH,20251106,230800,8.2198,8.2198,8.2198,8.2198
EURCNH,20251106,230900,8.2198,8.2203,8.2198,8.2203
EURCNH,20251106,231000,8.2202,8.2202,8.2201,8.2201
EURCNH,20251106,231100,8.2201,8.2201,8.2201,8.2201
EURCNH,20251106,231200,8.2201,8.2201,8.2194,8.2194
EURCNH,20251106,231300,8.2194,8.2194,8.2194,8.2194
EURCNH,20251106,231400,8.2191,8.2191,8.2191,8.2191
EURCNH,20251106,231500,8.2191,8.2191,8.2191,8.2191
EURCNH,20251106,231600,8.2194,8.2194,8.2194,8.2194
EURCNH,20251106,231700,8.2194,8.2194,8.2194,8.2194
EURCNH,20251106,231800,8.2191,8.2191,8.2191,8.2191
EURCNH,20251106,231900,8.2191,8.2191,8.2191,8.2191
EURCNH,20251106,232000,8.2191,8.2191,8.2191,8.2191
EURCNH,20251106,232100,8.2193,8.2193,8.2193,8.2193
EURCNH,20251106,232200,8.2196,8.2203,8.2196,8.2203
EURCNH,20251106,232300,8.2204,8.2204,8.2204,8.2204
EURCNH,20251106,232400,8.2204,8.2204,8.2204,8.2204
EURCNH,20251106,232500,8.2204,8.2204,8.2204,8.2204
EURCNH,20251106,232600,8.2204,8.2204,8.2204,8.2204
EURCNH,20251106,232700,8.2204,8.2204,8.2204,8.2204
EURCNH,20251106,232800,8.2204,8.2204,8.2204,8.2204
EURCNH,20251106,232900,8.2206,8.2206,8.2205,8.2205
EURCNH,20251106,233000,8.2205,8.2205,8.2205,8.2205
EURCNH,20251106,233100,8.2205,8.2205,8.2205,8.2205
EURCNH,20251106,233200,8.2205,8.2205,8.2205,8.2205
EURCNH,20251106,233300,8.2205,8.2205,8.2205,8.2205
EURCNH,20251106,233400,8.2205,8.2205,8.2205,8.2205
EURCNH,20251106,233500,8.2210,8.2210,8.2210,8.2210
EURCNH,20251106,233600,8.2210,8.2210,8.2210,8.2210
EURCNH,20251106,233700,8.2210,8.2210,8.2210,8.2210
EURCNH,20251106,233800,8.2206,8.2208,8.2206,8.2208
EURCNH,20251106,233900,8.2210,8.2214,8.2210,8.2214
EURCNH,20251106,234000,8.2214,8.2214,8.2214,8.2214
EURCNH,20251106,234100,8.2214,8.2214,8.2210,8.2210
EURCNH,20251106,234200,8.2212,8.2217,8.2212,8.2217
EURCNH,20251106,234300,8.2216,8.2216,8.2214,8.2215
EURCNH,20251106,234400,8.2214,8.2215,8.2214,8.2215
EURCNH,20251106,234500,8.2215,8.2215,8.2215,8.2215
EURCNH,20251106,234600,8.2214,8.2214,8.2214,8.2214
EURCNH,20251106,234700,8.2214,8.2214,8.2214,8.2214
EURCNH,20251106,234800,8.2214,8.2215,8.2214,8.2215
EURCNH,20251106,234900,8.2215,8.2215,8.2215,8.2215
EURCNH,20251106,235000,8.2219,8.2219,8.2218,8.2218
EURCNH,20251106,235100,8.2218,8.2219,8.2217,8.2218
EURCNH,20251106,235200,8.2219,8.2220,8.2219,8.2220
EURCNH,20251106,235300,8.2219,8.2221,8.2219,8.2220
EURCNH,20251106,235400,8.2219,8.2219,8.2217,8.2219
EURCNH,20251106,235500,8.2218,8.2219,8.2215,8.2219
EURCNH,20251106,235600,8.2220,8.2220,8.2218,8.2219
EURCNH,20251106,235700,8.2218,8.2218,8.2216,8.2216
EURCNH,20251106,235800,8.2210,8.2210,8.2197,8.2197
EURCNH,20251106,235900,8.2196,8.2199,8.2196,8.2198
EURCNH,20251107,000000,8.2200,8.2202,8.2198,8.2201
DJIUSD,20251106,000100,47436,47449,47436,47448
DJIUSD,20251106,000200,47451,47451,47440,47440
DJIUSD,20251106,000300,47438,47440,47435,47438
DJIUSD,20251106,000400,47436,47436,47426,47432
DJIUSD,20251106,000500,47431,47431,47416,47416
DJIUSD,20251106,000600,47414,47416,47409,47414
DJIUSD,20251106,000700,47415,47425,47415,47423
DJIUSD,20251106,000800,47421,47422,47410,47410
DJIUSD,20251106,000900,47409,47414,47409,47414
DJIUSD,20251106,001000,47416,47417,47416,47416
DJIUSD,20251106,001100,47415,47420,47415,47420
DJIUSD,20251106,001200,47422,47428,47422,47426
DJIUSD,20251106,001300,47425,47425,47420,47424
DJIUSD,20251106,001400,47423,47426,47423,47426
DJIUSD,20251106,001500,47427,47440,47427,47436
DJIUSD,20251106,001600,47437,47440,47437,47438
DJIUSD,20251106,001700,47440,47453,47440,47453
DJIUSD,20251106,001800,47452,47452,47444,47444
DJIUSD,20251106,001900,47442,47445,47440,47445
DJIUSD,20251106,002000,47444,47444,47439,47439
DJIUSD,20251106,002100,47438,47442,47435,47442
DJIUSD,20251106,002200,47441,47441,47432,47434
DJIUSD,20251106,002300,47434,47434,47431,47432
DJIUSD,20251106,002400,47430,47430,47426,47426
DJIUSD,20251106,002500,47424,47426,47420,47424
DJIUSD,20251106,002600,47422,47422,47418,47420
DJIUSD,20251106,002700,47419,47420,47418,47419
DJIUSD,20251106,002800,47418,47430,47418,47430
DJIUSD,20251106,002900,47431,47438,47431,47438
DJIUSD,20251106,003000,47439,47440,47430,47431
DJIUSD,20251106,003100,47433,47437,47432,47432
DJIUSD,20251106,003200,47431,47434,47431,47433
DJIUSD,20251106,003300,47434,47438,47434,47438
DJIUSD,20251106,003400,47440,47442,47438,47442
DJIUSD,20251106,003500,47441,47441,47434,47434
DJIUSD,20251106,003600,47433,47434,47431,47431
DJIUSD,20251106,003700,47430,47435,47429,47434
DJIUSD,20251106,003800,47433,47433,47430,47432
DJIUSD,20251106,003900,47430,47432,47428,47431
DJIUSD,20251106,004000,47432,47444,47432,47444
DJIUSD,20251106,004100,47443,47444,47442,47444
DJIUSD,20251106,004200,47443,47444,47442,47444
DJIUSD,20251106,004300,47445,47454,47445,47454
DJIUSD,20251106,004400,47452,47454,47447,47454
DJIUSD,20251106,004500,47455,47465,47455,47464
DJIUSD,20251106,004600,47462,47466,47462,47466
DJIUSD,20251106,004700,47467,47467,47460,47460
DJIUSD,20251106,004800,47462,47464,47462,47464
DJIUSD,20251106,004900,47466,47466,47462,47463
DJIUSD,20251106,005000,47464,47466,47461,47461
DJIUSD,20251106,005100,47460,47460,47452,47456
DJIUSD,20251106,005200,47454,47454,47447,47454
DJIUSD,20251106,005300,47453,47458,47453,47456
DJIUSD,20251106,005400,47457,47466,47457,47466
DJIUSD,20251106,005500,47467,47469,47466,47466
DJIUSD,20251106,005600,47467,47470,47466,47466
DJIUSD,20251106,005700,47467,47469,47466,47468
DJIUSD,20251106,005800,47469,47478,47469,47478
DJIUSD,20251106,005900,47477,47480,47477,47478
DJIUSD,20251106,010000,47479,47480,47478,47478
DJIUSD,20251106,010100,47477,47477,47465,47465
DJIUSD,20251106,010200,47464,47466,47460,47460
DJIUSD,20251106,010300,47462,47462,47454,47454
DJIUSD,20251106,010400,47453,47454,47446,47446
DJIUSD,20251106,010500,47447,47462,47447,47459
DJIUSD,20251106,010600,47460,47461,47454,47456
DJIUSD,20251106,010700,47455,47460,47454,47460
DJIUSD,20251106,010800,47461,47461,47452,47452
DJIUSD,20251106,010900,47451,47451,47442,47449
DJIUSD,20251106,011000,47448,47452,47448,47452
DJIUSD,20251106,011100,47451,47452,47448,47452
DJIUSD,20251106,011200,47453,47453,47442,47449
DJIUSD,20251106,011300,47448,47448,47442,47442
DJIUSD,20251106,011400,47440,47440,47425,47428
DJIUSD,20251106,011500,47427,47436,47424,47435
DJIUSD,20251106,011600,47436,47444,47436,47438
DJIUSD,20251106,011700,47437,47438,47436,47438
DJIUSD,20251106,011800,47437,47437,47424,47424
DJIUSD,20251106,011900,47425,47434,47425,47432
DJIUSD,20251106,012000,47433,47437,47432,47433
DJIUSD,20251106,012100,47434,47438,47431,47434
DJIUSD,20251106,012200,47432,47434,47424,47425
DJIUSD,20251106,012300,47426,47435,47426,47434
DJIUSD,20251106,012400,47433,47433,47417,47420
DJIUSD,20251106,012500,47419,47419,47396,47396
DJIUSD,20251106,012600,47394,47394,47379,47381
DJIUSD,20251106,012700,47380,47382,47358,47366
DJIUSD,20251106,012800,47364,47370,47356,47367
DJIUSD,20251106,012900,47368,47380,47366,47380
DJIUSD,20251106,013000,47381,47384,47376,47384
DJIUSD,20251106,013100,47383,47396,47382,47396
DJIUSD,20251106,013200,47395,47401,47387,47388
DJIUSD,20251106,013300,47389,47396,47389,47392
DJIUSD,20251106,013400,47393,47398,47392,47392
DJIUSD,20251106,013500,47391,47395,47384,47385
DJIUSD,20251106,013600,47386,47398,47386,47396
DJIUSD,20251106,013700,47398,47408,47398,47406
DJIUSD,20251106,013800,47407,47415,47406,47414
DJIUSD,20251106,013900,47415,47417,47414,47415
DJIUSD,20251106,014000,47416,47424,47416,47424
DJIUSD,20251106,014100,47425,47426,47419,47419
DJIUSD,20251106,014200,47418,47422,47418,47418
DJIUSD,20251106,014300,47417,47420,47413,47414
DJIUSD,20251106,014400,47415,47415,47408,47410
DJIUSD,20251106,014500,47408,47414,47408,47412
DJIUSD,20251106,014600,47411,47414,47409,47412
DJIUSD,20251106,014700,47411,47412,47407,47407
DJIUSD,20251106,014800,47408,47409,47406,47407
DJIUSD,20251106,014900,47408,47411,47407,47408
DJIUSD,20251106,015000,47409,47414,47408,47413
DJIUSD,20251106,015100,47412,47412,47406,47410
DJIUSD,20251106,015200,47411,47414,47409,47410
DJIUSD,20251106,015300,47409,47409,47398,47398
DJIUSD,20251106,015400,47399,47408,47399,47408
DJIUSD,20251106,015500,47407,47410,47402,47410
DJIUSD,20251106,015600,47411,47413,47410,47412
DJIUSD,20251106,015700,47411,47413,47407,47412
DJIUSD,20251106,015800,47413,47414,47409,47409
DJIUSD,20251106,015900,47410,47423,47410,47419
DJIUSD,20251106,020000,47420,47422,47417,47417
DJIUSD,20251106,020100,47414,47414,47396,47398
DJIUSD,20251106,020200,47400,47404,47392,47392
DJIUSD,20251106,020300,47391,47391,47380,47381
DJIUSD,20251106,020400,47382,47387,47382,47387
DJIUSD,20251106,020500,47386,47388,47382,47388
DJIUSD,20251106,020600,47387,47397,47386,47394
DJIUSD,20251106,020700,47392,47396,47386,47388
DJIUSD,20251106,020800,47387,47387,47379,47381
DJIUSD,20251106,020900,47382,47386,47378,47378
DJIUSD,20251106,021000,47377,47377,47367,47373
DJIUSD,20251106,021100,47374,47376,47368,47368
DJIUSD,20251106,021200,47369,47373,47368,47368
DJIUSD,20251106,021300,47369,47381,47367,47380
DJIUSD,20251106,021400,47378,47390,47376,47390
DJIUSD,20251106,021500,47391,47391,47384,47386
DJIUSD,20251106,021600,47388,47402,47388,47396
DJIUSD,20251106,021700,47394,47402,47391,47402
DJIUSD,20251106,021800,47401,47401,47391,47391
DJIUSD,20251106,021900,47390,47390,47381,47388
DJIUSD,20251106,022000,47387,47387,47378,47378
DJIUSD,20251106,022100,47377,47381,47374,47380
DJIUSD,20251106,022200,47379,47386,47376,47386
DJIUSD,20251106,022300,47387,47387,47380,47380
DJIUSD,20251106,022400,47379,47384,47379,47382
DJIUSD,20251106,022500,47380,47380,47378,47379
DJIUSD,20251106,022600,47378,47380,47374,47375
DJIUSD,20251106,022700,47374,47374,47362,47362
DJIUSD,20251106,022800,47361,47362,47356,47356
DJIUSD,20251106,022900,47357,47357,47348,47350
DJIUSD,20251106,023000,47352,47361,47351,47361
DJIUSD,20251106,023100,47362,47372,47361,47368
DJIUSD,20251106,023200,47369,47379,47366,47379
DJIUSD,20251106,023300,47377,47380,47372,47378
DJIUSD,20251106,023400,47380,47385,47376,47385
DJIUSD,20251106,023500,47384,47384,47374,47374
DJIUSD,20251106,023600,47376,47383,47376,47380
DJIUSD,20251106,023700,47379,47386,47378,47386
DJIUSD,20251106,023800,47385,47391,47384,47390
DJIUSD,20251106,023900,47391,47396,47391,47393
DJIUSD,20251106,024000,47392,47393,47389,47389
DJIUSD,20251106,024100,47388,47390,47386,47386
DJIUSD,20251106,024200,47384,47390,47384,47387
DJIUSD,20251106,024300,47388,47391,47388,47390
DJIUSD,20251106,024400,47388,47390,47388,47390
DJIUSD,20251106,024500,47391,47394,47389,47394
DJIUSD,20251106,024600,47393,47393,47388,47392
DJIUSD,20251106,024700,47393,47404,47393,47401
DJIUSD,20251106,024800,47400,47402,47389,47389
DJIUSD,20251106,024900,47388,47388,47378,47380
DJIUSD,20251106,025000,47379,47379,47376,47378
DJIUSD,20251106,025100,47376,47381,47376,47381
DJIUSD,20251106,025200,47382,47383,47379,47380
DJIUSD,20251106,025300,47381,47384,47378,47378
DJIUSD,20251106,025400,47377,47382,47377,47379
DJIUSD,20251106,025500,47378,47380,47377,47377
DJIUSD,20251106,025600,47376,47383,47376,47383
DJIUSD,20251106,025700,47384,47388,47382,47387
DJIUSD,20251106,025800,47388,47388,47383,47384
DJIUSD,20251106,025900,47385,47385,47378,47378
DJIUSD,20251106,030000,47376,47378,47374,47378
DJIUSD,20251106,030100,47379,47380,47369,47369
DJIUSD,20251106,030200,47370,47374,47366,47368
DJIUSD,20251106,030300,47367,47367,47360,47360
DJIUSD,20251106,030400,47361,47366,47361,47365
DJIUSD,20251106,030500,47364,47364,47356,47357
DJIUSD,20251106,030600,47358,47359,47356,47358
DJIUSD,20251106,030700,47356,47360,47356,47358
DJIUSD,20251106,030800,47359,47360,47354,47358
DJIUSD,20251106,030900,47359,47361,47359,47359
DJIUSD,20251106,031000,47358,47358,47354,47356
DJIUSD,20251106,031100,47357,47358,47354,47356
DJIUSD,20251106,031200,47355,47355,47344,47345
DJIUSD,20251106,031300,47343,47358,47340,47356
DJIUSD,20251106,031400,47354,47356,47350,47352
DJIUSD,20251106,031500,47354,47356,47352,47352
DJIUSD,20251106,031600,47351,47357,47348,47356
DJIUSD,20251106,031700,47357,47372,47357,47369
DJIUSD,20251106,031800,47370,47374,47368,47370
DJIUSD,20251106,031900,47371,47374,47371,47374
DJIUSD,20251106,032000,47372,47372,47364,47365
DJIUSD,20251106,032100,47364,47365,47358,47365
DJIUSD,20251106,032200,47366,47368,47362,47362
DJIUSD,20251106,032300,47363,47364,47356,47358
DJIUSD,20251106,032400,47359,47361,47358,47360
DJIUSD,20251106,032500,47361,47364,47360,47360
DJIUSD,20251106,032600,47359,47364,47359,47362
DJIUSD,20251106,032700,47363,47364,47360,47360
DJIUSD,20251106,032800,47359,47360,47358,47358
DJIUSD,20251106,032900,47357,47362,47357,47362
DJIUSD,20251106,033000,47361,47364,47360,47364
DJIUSD,20251106,033100,47365,47374,47365,47372
DJIUSD,20251106,033200,47371,47371,47366,47366
DJIUSD,20251106,033300,47365,47368,47361,47368
DJIUSD,20251106,033400,47369,47377,47369,47376
DJIUSD,20251106,033500,47377,47378,47370,47370
DJIUSD,20251106,033600,47372,47380,47372,47376
DJIUSD,20251106,033700,47377,47378,47371,47376
DJIUSD,20251106,033800,47378,47378,47371,47374
DJIUSD,20251106,033900,47375,47380,47375,47380
DJIUSD,20251106,034000,47381,47381,47378,47378
DJIUSD,20251106,034100,47379,47386,47379,47384
DJIUSD,20251106,034200,47385,47386,47384,47384
DJIUSD,20251106,034300,47385,47390,47385,47389
DJIUSD,20251106,034400,47390,47394,47388,47392
DJIUSD,20251106,034500,47391,47391,47383,47386
DJIUSD,20251106,034600,47388,47389,47380,47380
DJIUSD,20251106,034700,47378,47386,47378,47386
DJIUSD,20251106,034800,47384,47386,47381,47386
DJIUSD,20251106,034900,47385,47392,47385,47388
DJIUSD,20251106,035000,47387,47393,47386,47393
DJIUSD,20251106,035100,47394,47396,47392,47394
DJIUSD,20251106,035200,47395,47395,47392,47393
DJIUSD,20251106,035300,47394,47394,47392,47393
DJIUSD,20251106,035400,47394,47394,47390,47391
DJIUSD,20251106,035500,47392,47393,47391,47391
DJIUSD,20251106,035600,47390,47390,47387,47388
DJIUSD,20251106,035700,47389,47394,47389,47394
DJIUSD,20251106,035800,47396,47396,47396,47396
DJIUSD,20251106,035900,47398,47402,47398,47402
DJIUSD,20251106,040000,47401,47402,47400,47402
DJIUSD,20251106,040100,47401,47401,47398,47398
DJIUSD,20251106,040200,47397,47402,47397,47402
DJIUSD,20251106,040300,47403,47406,47403,47404
DJIUSD,20251106,040400,47403,47406,47401,47406
DJIUSD,20251106,040500,47405,47405,47402,47402
DJIUSD,20251106,040600,47404,47404,47396,47398
DJIUSD,20251106,040700,47399,47403,47399,47402
DJIUSD,20251106,040800,47403,47403,47401,47401
DJIUSD,20251106,040900,47400,47402,47400,47402
DJIUSD,20251106,041000,47403,47406,47403,47406
DJIUSD,20251106,041100,47405,47405,47404,47404
DJIUSD,20251106,041200,47403,47404,47401,47403
DJIUSD,20251106,041300,47402,47402,47400,47402
DJIUSD,20251106,041400,47403,47403,47401,47402
DJIUSD,20251106,041500,47401,47401,47399,47399
DJIUSD,20251106,041600,47400,47408,47398,47404
DJIUSD,20251106,041700,47406,47408,47405,47406
DJIUSD,20251106,041800,47405,47405,47400,47401
DJIUSD,20251106,041900,47402,47403,47398,47398
DJIUSD,20251106,042000,47399,47401,47399,47399
DJIUSD,20251106,042100,47398,47398,47392,47392
DJIUSD,20251106,042200,47393,47395,47392,47394
DJIUSD,20251106,042300,47392,47396,47391,47392
DJIUSD,20251106,042400,47391,47391,47388,47388
DJIUSD,20251106,042500,47390,47391,47388,47388
DJIUSD,20251106,042600,47386,47386,47378,47382
DJIUSD,20251106,042700,47383,47383,47378,47378
DJIUSD,20251106,042800,47376,47378,47374,47378
DJIUSD,20251106,042900,47379,47382,47378,47381
DJIUSD,20251106,043000,47380,47383,47378,47383
DJIUSD,20251106,043100,47384,47388,47384,47386
DJIUSD,20251106,043200,47387,47388,47380,47380
DJIUSD,20251106,043300,47381,47386,47381,47386
DJIUSD,20251106,043400,47384,47385,47380,47380
DJIUSD,20251106,043500,47379,47382,47378,47382
DJIUSD,20251106,043600,47381,47387,47380,47384
DJIUSD,20251106,043700,47385,47386,47379,47380
DJIUSD,20251106,043800,47381,47392,47381,47392
DJIUSD,20251106,043900,47394,47400,47394,47400
DJIUSD,20251106,044000,47401,47402,47395,47395
DJIUSD,20251106,044100,47394,47400,47394,47398
DJIUSD,20251106,044200,47397,47397,47394,47396
DJIUSD,20251106,044300,47395,47398,47395,47397
DJIUSD,20251106,044400,47398,47404,47398,47403
DJIUSD,20251106,044500,47404,47406,47403,47403
DJIUSD,20251106,044600,47402,47402,47396,47396
DJIUSD,20251106,044700,47397,47397,47396,47397
DJIUSD,20251106,044800,47396,47400,47396,47400
DJIUSD,20251106,044900,47398,47398,47395,47398
DJIUSD,20251106,045000,47399,47403,47399,47403
DJIUSD,20251106,045100,47404,47409,47404,47409
DJIUSD,20251106,045200,47408,47408,47400,47401
DJIUSD,20251106,045300,47402,47405,47399,47400
DJIUSD,20251106,045400,47399,47399,47394,47394
DJIUSD,20251106,045500,47393,47393,47386,47386
DJIUSD,20251106,045600,47387,47387,47382,47382
DJIUSD,20251106,045700,47381,47386,47378,47386
DJIUSD,20251106,045800,47384,47390,47384,47390
DJIUSD,20251106,045900,47389,47396,47389,47395
DJIUSD,20251106,050000,47396,47398,47396,47398
DJIUSD,20251106,050100,47396,47396,47392,47394
DJIUSD,20251106,050200,47392,47392,47382,47384
DJIUSD,20251106,050300,47385,47394,47385,47394
DJIUSD,20251106,050400,47393,47393,47390,47392
DJIUSD,20251106,050500,47390,47391,47388,47390
DJIUSD,20251106,050600,47388,47392,47388,47392
DJIUSD,20251106,050700,47393,47393,47390,47392
DJIUSD,20251106,050800,47393,47394,47390,47390
DJIUSD,20251106,050900,47389,47391,47388,47391
DJIUSD,20251106,051000,47392,47394,47392,47392
DJIUSD,20251106,051100,47393,47394,47393,47394
DJIUSD,20251106,051200,47393,47396,47393,47395
DJIUSD,20251106,051300,47396,47401,47396,47401
DJIUSD,20251106,051400,47400,47403,47400,47403
DJIUSD,20251106,051500,47404,47406,47402,47406
DJIUSD,20251106,051600,47405,47406,47405,47405
DJIUSD,20251106,051700,47406,47408,47405,47407
DJIUSD,20251106,051800,47406,47414,47406,47413
DJIUSD,20251106,051900,47414,47418,47414,47418
DJIUSD,20251106,052000,47417,47417,47413,47415
DJIUSD,20251106,052100,47416,47418,47414,47417
DJIUSD,20251106,052200,47418,47418,47415,47418
DJIUSD,20251106,052300,47417,47418,47415,47416
DJIUSD,20251106,052400,47415,47417,47414,47417
DJIUSD,20251106,052500,47416,47416,47414,47414
DJIUSD,20251106,052600,47416,47418,47416,47418
DJIUSD,20251106,052700,47420,47420,47414,47414
DJIUSD,20251106,052800,47416,47418,47416,47418
DJIUSD,20251106,052900,47418,47418,47410,47412
DJIUSD,20251106,053000,47413,47416,47413,47416
DJIUSD,20251106,053100,47416,47418,47416,47418
DJIUSD,20251106,053200,47419,47420,47419,47420
DJIUSD,20251106,053300,47421,47422,47419,47422
DJIUSD,20251106,053400,47423,47423,47420,47422
DJIUSD,20251106,053500,47421,47421,47416,47416
DJIUSD,20251106,053600,47417,47418,47417,47417
DJIUSD,20251106,053700,47416,47416,47410,47414
DJIUSD,20251106,053800,47413,47414,47412,47412
DJIUSD,20251106,053900,47411,47414,47411,47412
DJIUSD,20251106,054000,47412,47413,47412,47413
DJIUSD,20251106,054100,47412,47412,47409,47411
DJIUSD,20251106,054200,47410,47413,47410,47412
DJIUSD,20251106,054300,47413,47415,47413,47415
DJIUSD,20251106,054400,47416,47416,47416,47416
DJIUSD,20251106,054500,47416,47418,47416,47418
DJIUSD,20251106,054600,47416,47420,47415,47420
DJIUSD,20251106,054700,47419,47419,47418,47418
DJIUSD,20251106,054800,47417,47420,47416,47420
DJIUSD,20251106,054900,47419,47419,47414,47414
DJIUSD,20251106,055000,47412,47412,47405,47406
DJIUSD,20251106,055100,47407,47411,47407,47411
DJIUSD,20251106,055200,47410,47412,47410,47412
DJIUSD,20251106,055300,47408,47408,47404,47406
DJIUSD,20251106,055400,47405,47406,47404,47406
DJIUSD,20251106,055500,47407,47410,47407,47410
DJIUSD,20251106,055600,47411,47411,47408,47410
DJIUSD,20251106,055700,47411,47414,47411,47412
DJIUSD,20251106,055800,47411,47413,47411,47412
DJIUSD,20251106,055900,47413,47417,47413,47417
DJIUSD,20251106,060000,47418,47418,47416,47416
DJIUSD,20251106,060100,47417,47420,47417,47419
DJIUSD,20251106,060200,47418,47419,47416,47416
DJIUSD,20251106,060300,47414,47415,47413,47413
DJIUSD,20251106,060400,47414,47414,47412,47412
DJIUSD,20251106,060500,47411,47412,47411,47411
DJIUSD,20251106,060600,47410,47411,47404,47404
DJIUSD,20251106,060700,47403,47408,47402,47407
DJIUSD,20251106,060800,47406,47407,47404,47405
DJIUSD,20251106,060900,47404,47406,47403,47406
DJIUSD,20251106,061000,47408,47409,47406,47406
DJIUSD,20251106,061100,47407,47408,47404,47406
DJIUSD,20251106,061200,47408,47409,47402,47405
DJIUSD,20251106,061300,47406,47410,47405,47405
DJIUSD,20251106,061400,47406,47410,47406,47408
DJIUSD,20251106,061500,47407,47410,47404,47410
DJIUSD,20251106,061600,47411,47412,47409,47409
DJIUSD,20251106,061700,47410,47414,47410,47414
DJIUSD,20251106,061800,47413,47413,47406,47406
DJIUSD,20251106,061900,47405,47410,47404,47410
DJIUSD,20251106,062000,47412,47413,47410,47412
DJIUSD,20251106,062100,47413,47415,47413,47415
DJIUSD,20251106,062200,47416,47420,47415,47420
DJIUSD,20251106,062300,47418,47420,47418,47420
DJIUSD,20251106,062400,47421,47422,47420,47420
DJIUSD,20251106,062500,47419,47420,47418,47420
DJIUSD,20251106,062600,47419,47419,47418,47418
DJIUSD,20251106,062700,47416,47416,47414,47414
DJIUSD,20251106,062800,47413,47416,47409,47411
DJIUSD,20251106,062900,47410,47412,47410,47410
DJIUSD,20251106,063000,47411,47412,47410,47410
DJIUSD,20251106,063100,47409,47412,47408,47412
DJIUSD,20251106,063200,47413,47413,47400,47402
DJIUSD,20251106,063300,47403,47404,47402,47404
DJIUSD,20251106,063400,47405,47409,47405,47407
DJIUSD,20251106,063500,47406,47406,47405,47406
DJIUSD,20251106,063600,47405,47406,47402,47403
DJIUSD,20251106,063700,47402,47402,47392,47394
DJIUSD,20251106,063800,47393,47394,47391,47394
DJIUSD,20251106,063900,47392,47394,47391,47394
DJIUSD,20251106,064000,47393,47395,47392,47392
DJIUSD,20251106,064100,47391,47392,47390,47390
DJIUSD,20251106,064200,47391,47392,47387,47389
DJIUSD,20251106,064300,47388,47392,47386,47391
DJIUSD,20251106,064400,47390,47390,47388,47388
DJIUSD,20251106,064500,47387,47387,47382,47383
DJIUSD,20251106,064600,47384,47384,47382,47384
DJIUSD,20251106,064700,47385,47386,47384,47385
DJIUSD,20251106,064800,47384,47384,47378,47379
DJIUSD,20251106,064900,47378,47383,47376,47383
DJIUSD,20251106,065000,47384,47385,47383,47383
DJIUSD,20251106,065100,47384,47386,47384,47385
DJIUSD,20251106,065200,47384,47384,47378,47380
DJIUSD,20251106,065300,47381,47382,47380,47380
DJIUSD,20251106,065400,47379,47379,47376,47379
DJIUSD,20251106,065500,47380,47380,47376,47376
DJIUSD,20251106,065600,47377,47380,47376,47376
DJIUSD,20251106,065700,47375,47377,47374,47376
DJIUSD,20251106,065800,47374,47374,47373,47374
DJIUSD,20251106,065900,47375,47379,47375,47378
DJIUSD,20251106,070000,47377,47380,47377,47379
DJIUSD,20251106,070100,47378,47385,47374,47384
DJIUSD,20251106,070200,47385,47388,47384,47384
DJIUSD,20251106,070300,47382,47386,47382,47384
DJIUSD,20251106,070400,47383,47396,47383,47394
DJIUSD,20251106,070500,47395,47396,47394,47394
DJIUSD,20251106,070600,47393,47396,47393,47396
DJIUSD,20251106,070700,47394,47398,47393,47394
DJIUSD,20251106,070800,47395,47396,47390,47392
DJIUSD,20251106,070900,47391,47391,47384,47387
DJIUSD,20251106,071000,47386,47387,47381,47381
DJIUSD,20251106,071100,47380,47387,47380,47386
DJIUSD,20251106,071200,47384,47384,47382,47382
DJIUSD,20251106,071300,47383,47385,47382,47385
DJIUSD,20251106,071400,47384,47386,47382,47384
DJIUSD,20251106,071500,47386,47386,47384,47384
DJIUSD,20251106,071600,47385,47394,47385,47394
DJIUSD,20251106,071700,47396,47398,47392,47392
DJIUSD,20251106,071800,47391,47392,47386,47386
DJIUSD,20251106,071900,47387,47393,47387,47393
DJIUSD,20251106,072000,47394,47394,47392,47392
DJIUSD,20251106,072100,47390,47390,47388,47388
DJIUSD,20251106,072200,47389,47392,47389,47390
DJIUSD,20251106,072300,47391,47394,47391,47391
DJIUSD,20251106,072400,47390,47390,47388,47388
DJIUSD,20251106,072500,47387,47387,47384,47384
DJIUSD,20251106,072600,47385,47386,47382,47386
DJIUSD,20251106,072700,47385,47385,47377,47378
DJIUSD,20251106,072800,47379,47380,47378,47378
DJIUSD,20251106,072900,47377,47377,47372,47372
DJIUSD,20251106,073000,47373,47375,47370,47375
DJIUSD,20251106,073100,47374,47386,47374,47383
DJIUSD,20251106,073200,47382,47382,47376,47376
DJIUSD,20251106,073300,47375,47375,47364,47368
DJIUSD,20251106,073400,47369,47374,47366,47374
DJIUSD,20251106,073500,47376,47380,47372,47378
DJIUSD,20251106,073600,47376,47385,47376,47384
DJIUSD,20251106,073700,47386,47388,47384,47384
DJIUSD,20251106,073800,47385,47391,47385,47391
DJIUSD,20251106,073900,47394,47397,47394,47394
DJIUSD,20251106,074000,47395,47396,47386,47386
DJIUSD,20251106,074100,47387,47388,47381,47381
DJIUSD,20251106,074200,47380,47381,47376,47378
DJIUSD,20251106,074300,47380,47382,47378,47380
DJIUSD,20251106,074400,47379,47382,47378,47380
DJIUSD,20251106,074500,47381,47386,47381,47386
DJIUSD,20251106,074600,47385,47385,47383,47384
DJIUSD,20251106,074700,47385,47387,47385,47385
DJIUSD,20251106,074800,47386,47399,47386,47398
DJIUSD,20251106,074900,47397,47397,47388,47391
DJIUSD,20251106,075000,47390,47392,47390,47392
DJIUSD,20251106,075100,47392,47392,47389,47390
DJIUSD,20251106,075200,47389,47389,47386,47388
DJIUSD,20251106,075300,47387,47389,47385,47385
DJIUSD,20251106,075400,47384,47384,47381,47381
DJIUSD,20251106,075500,47380,47381,47378,47378
DJIUSD,20251106,075600,47380,47381,47378,47379
DJIUSD,20251106,075700,47378,47380,47377,47377
DJIUSD,20251106,075800,47376,47376,47373,47374
DJIUSD,20251106,075900,47373,47373,47372,47372
DJIUSD,20251106,080000,47370,47371,47369,47370
DJIUSD,20251106,080100,47371,47376,47370,47371
DJIUSD,20251106,080200,47370,47371,47363,47365
DJIUSD,20251106,080300,47366,47374,47364,47373
DJIUSD,20251106,080400,47372,47372,47368,47372
DJIUSD,20251106,080500,47373,47373,47366,47370
DJIUSD,20251106,080600,47369,47370,47367,47368
DJIUSD,20251106,080700,47369,47370,47368,47368
DJIUSD,20251106,080800,47367,47372,47367,47371
DJIUSD,20251106,080900,47372,47376,47372,47374
DJIUSD,20251106,081000,47373,47373,47370,47370
DJIUSD,20251106,081100,47369,47369,47368,47369
DJIUSD,20251106,081200,47370,47372,47366,47372
DJIUSD,20251106,081300,47373,47374,47368,47368
DJIUSD,20251106,081400,47370,47372,47370,47370
DJIUSD,20251106,081500,47368,47370,47366,47370
DJIUSD,20251106,081600,47372,47376,47368,47368
DJIUSD,20251106,081700,47366,47366,47357,47358
DJIUSD,20251106,081800,47357,47360,47356,47356
DJIUSD,20251106,081900,47355,47358,47355,47358
DJIUSD,20251106,082000,47357,47362,47357,47362
DJIUSD,20251106,082100,47361,47370,47360,47370
DJIUSD,20251106,082200,47371,47372,47370,47371
DJIUSD,20251106,082300,47370,47374,47369,47374
DJIUSD,20251106,082400,47375,47376,47375,47375
DJIUSD,20251106,082500,47376,47386,47376,47386
DJIUSD,20251106,082600,47387,47392,47383,47390
DJIUSD,20251106,082700,47391,47397,47388,47388
DJIUSD,20251106,082800,47389,47389,47377,47377
DJIUSD,20251106,082900,47378,47379,47374,47376
DJIUSD,20251106,083000,47375,47377,47374,47376
DJIUSD,20251106,083100,47375,47375,47371,47372
DJIUSD,20251106,083200,47371,47371,47352,47352
DJIUSD,20251106,083300,47353,47361,47353,47358
DJIUSD,20251106,083400,47357,47362,47347,47350
DJIUSD,20251106,083500,47349,47350,47342,47342
DJIUSD,20251106,083600,47341,47348,47340,47346
DJIUSD,20251106,083700,47345,47346,47344,47346
DJIUSD,20251106,083800,47348,47350,47342,47349
DJIUSD,20251106,083900,47350,47354,47348,47352
DJIUSD,20251106,084000,47351,47351,47344,47344
DJIUSD,20251106,084100,47342,47344,47332,47332
DJIUSD,20251106,084200,47333,47336,47333,47334
DJIUSD,20251106,084300,47336,47339,47334,47336
DJIUSD,20251106,084400,47335,47336,47330,47336
DJIUSD,20251106,084500,47338,47348,47338,47348
DJIUSD,20251106,084600,47349,47358,47349,47358
DJIUSD,20251106,084700,47357,47357,47350,47350
DJIUSD,20251106,084800,47348,47349,47345,47348
DJIUSD,20251106,084900,47349,47356,47349,47355
DJIUSD,20251106,085000,47354,47356,47354,47356
DJIUSD,20251106,085100,47357,47360,47354,47354
DJIUSD,20251106,085200,47356,47356,47354,47354
DJIUSD,20251106,085300,47353,47354,47346,47346
DJIUSD,20251106,085400,47347,47350,47346,47346
DJIUSD,20251106,085500,47345,47345,47336,47336
DJIUSD,20251106,085600,47337,47338,47336,47338
DJIUSD,20251106,085700,47339,47348,47338,47348
DJIUSD,20251106,085800,47347,47351,47345,47346
DJIUSD,20251106,085900,47345,47350,47345,47347
DJIUSD,20251106,090000,47348,47348,47337,47337
DJIUSD,20251106,090100,47338,47338,47322,47322
DJIUSD,20251106,090200,47321,47323,47314,47314
DJIUSD,20251106,090300,47315,47322,47315,47320
DJIUSD,20251106,090400,47319,47319,47308,47309
DJIUSD,20251106,090500,47310,47311,47302,47302
DJIUSD,20251106,090600,47303,47310,47302,47302
DJIUSD,20251106,090700,47300,47317,47298,47314
DJIUSD,20251106,090800,47316,47326,47316,47326
DJIUSD,20251106,090900,47324,47328,47320,47324
DJIUSD,20251106,091000,47325,47328,47320,47324
DJIUSD,20251106,091100,47325,47336,47324,47328
DJIUSD,20251106,091200,47330,47336,47320,47320
DJIUSD,20251106,091300,47318,47326,47317,47321
DJIUSD,20251106,091400,47320,47327,47316,47326
DJIUSD,20251106,091500,47325,47326,47322,47324
DJIUSD,20251106,091600,47325,47326,47311,47312
DJIUSD,20251106,091700,47313,47314,47302,47314
DJIUSD,20251106,091800,47315,47320,47311,47313
DJIUSD,20251106,091900,47310,47311,47300,47304
DJIUSD,20251106,092000,47305,47306,47298,47301
DJIUSD,20251106,092100,47302,47308,47296,47296
DJIUSD,20251106,092200,47297,47300,47296,47298
DJIUSD,20251106,092300,47299,47315,47299,47315
DJIUSD,20251106,092400,47316,47316,47304,47310
DJIUSD,20251106,092500,47312,47318,47308,47314
DJIUSD,20251106,092600,47313,47322,47310,47322
DJIUSD,20251106,092700,47323,47324,47316,47322
DJIUSD,20251106,092800,47323,47328,47315,47316
DJIUSD,20251106,092900,47315,47315,47307,47314
DJIUSD,20251106,093000,47315,47318,47310,47314
DJIUSD,20251106,093100,47316,47331,47316,47328
DJIUSD,20251106,093200,47327,47327,47302,47304
DJIUSD,20251106,093300,47302,47308,47298,47307
DJIUSD,20251106,093400,47306,47309,47303,47304
DJIUSD,20251106,093500,47302,47307,47298,47304
DJIUSD,20251106,093600,47302,47307,47301,47307
DJIUSD,20251106,093700,47309,47312,47307,47312
DJIUSD,20251106,093800,47311,47320,47310,47315
DJIUSD,20251106,093900,47314,47321,47314,47319
DJIUSD,20251106,094000,47320,47324,47316,47322
DJIUSD,20251106,094100,47323,47326,47322,47322
DJIUSD,20251106,094200,47321,47321,47312,47319
DJIUSD,20251106,094300,47318,47324,47316,47324
DJIUSD,20251106,094400,47326,47326,47322,47323
DJIUSD,20251106,094500,47322,47324,47322,47324
DJIUSD,20251106,094600,47323,47323,47312,47316
DJIUSD,20251106,094700,47315,47326,47311,47326
DJIUSD,20251106,094800,47328,47328,47322,47323
DJIUSD,20251106,094900,47324,47332,47324,47332
DJIUSD,20251106,095000,47331,47340,47331,47340
DJIUSD,20251106,095100,47341,47354,47341,47354
DJIUSD,20251106,095200,47355,47355,47350,47354
DJIUSD,20251106,095300,47352,47354,47351,47352
DJIUSD,20251106,095400,47351,47352,47344,47348
DJIUSD,20251106,095500,47349,47350,47340,47344
DJIUSD,20251106,095600,47343,47347,47340,47342
DJIUSD,20251106,095700,47343,47343,47331,47336
DJIUSD,20251106,095800,47335,47342,47334,47338
DJIUSD,20251106,095900,47340,47346,47340,47346
DJIUSD,20251106,100000,47344,47350,47344,47347
DJIUSD,20251106,100100,47346,47354,47346,47350
DJIUSD,20251106,100200,47351,47352,47342,47344
DJIUSD,20251106,100300,47346,47346,47336,47336
DJIUSD,20251106,100400,47338,47349,47336,47349
DJIUSD,20251106,100500,47350,47359,47348,47354
DJIUSD,20251106,100600,47353,47360,47350,47357
DJIUSD,20251106,100700,47356,47361,47356,47359
DJIUSD,20251106,100800,47358,47358,47352,47356
DJIUSD,20251106,100900,47355,47360,47355,47360
DJIUSD,20251106,101000,47359,47360,47358,47358
DJIUSD,20251106,101100,47360,47364,47360,47364
DJIUSD,20251106,101200,47366,47371,47366,47368
DJIUSD,20251106,101300,47367,47367,47362,47364
DJIUSD,20251106,101400,47363,47366,47363,47366
DJIUSD,20251106,101500,47365,47366,47364,47364
DJIUSD,20251106,101600,47362,47362,47360,47362
DJIUSD,20251106,101700,47363,47367,47362,47366
DJIUSD,20251106,101800,47368,47374,47368,47371
DJIUSD,20251106,101900,47372,47386,47372,47382
DJIUSD,20251106,102000,47381,47382,47378,47378
DJIUSD,20251106,102100,47377,47382,47376,47379
DJIUSD,20251106,102200,47378,47380,47376,47378
DJIUSD,20251106,102300,47379,47382,47378,47382
DJIUSD,20251106,102400,47383,47384,47380,47383
DJIUSD,20251106,102500,47382,47388,47382,47388
DJIUSD,20251106,102600,47389,47393,47388,47390
DJIUSD,20251106,102700,47391,47396,47390,47390
DJIUSD,20251106,102800,47391,47397,47391,47396
DJIUSD,20251106,102900,47394,47394,47393,47394
DJIUSD,20251106,103000,47394,47394,47392,47392
DJIUSD,20251106,103100,47391,47396,47390,47392
DJIUSD,20251106,103200,47394,47395,47393,47394
DJIUSD,20251106,103300,47395,47396,47392,47392
DJIUSD,20251106,103400,47391,47392,47387,47391
DJIUSD,20251106,103500,47392,47394,47386,47393
DJIUSD,20251106,103600,47392,47395,47387,47388
DJIUSD,20251106,103700,47389,47393,47389,47393
DJIUSD,20251106,103800,47394,47394,47391,47394
DJIUSD,20251106,103900,47395,47396,47392,47392
DJIUSD,20251106,104000,47391,47393,47391,47392
DJIUSD,20251106,104100,47393,47394,47385,47385
DJIUSD,20251106,104200,47384,47388,47384,47388
DJIUSD,20251106,104300,47389,47395,47389,47392
DJIUSD,20251106,104400,47391,47395,47391,47394
DJIUSD,20251106,104500,47393,47402,47393,47402
DJIUSD,20251106,104600,47403,47410,47402,47410
DJIUSD,20251106,104700,47409,47416,47408,47416
DJIUSD,20251106,104800,47414,47414,47410,47413
DJIUSD,20251106,104900,47412,47414,47409,47411
DJIUSD,20251106,105000,47410,47410,47404,47406
DJIUSD,20251106,105100,47405,47409,47405,47408
DJIUSD,20251106,105200,47406,47408,47406,47406
DJIUSD,20251106,105300,47405,47405,47404,47404
DJIUSD,20251106,105400,47405,47410,47405,47406
DJIUSD,20251106,105500,47405,47407,47402,47402
DJIUSD,20251106,105600,47403,47404,47398,47399
DJIUSD,20251106,105700,47398,47403,47398,47403
DJIUSD,20251106,105800,47402,47404,47400,47400
DJIUSD,20251106,105900,47399,47399,47393,47394
DJIUSD,20251106,110000,47392,47395,47392,47395
DJIUSD,20251106,110100,47396,47398,47394,47394
DJIUSD,20251106,110200,47393,47395,47387,47395
DJIUSD,20251106,110300,47396,47398,47392,47392
DJIUSD,20251106,110400,47394,47396,47393,47396
DJIUSD,20251106,110500,47397,47402,47397,47401
DJIUSD,20251106,110600,47400,47400,47396,47398
DJIUSD,20251106,110700,47399,47399,47395,47396
DJIUSD,20251106,110800,47395,47396,47394,47396
DJIUSD,20251106,110900,47397,47401,47397,47400
DJIUSD,20251106,111000,47398,47398,47396,47396
DJIUSD,20251106,111100,47397,47398,47396,47396
DJIUSD,20251106,111200,47397,47398,47394,47396
DJIUSD,20251106,111300,47397,47400,47397,47399
DJIUSD,20251106,111400,47398,47402,47398,47402
DJIUSD,20251106,111500,47401,47402,47401,47402
DJIUSD,20251106,111600,47401,47404,47398,47398
DJIUSD,20251106,111700,47397,47400,47396,47400
DJIUSD,20251106,111800,47402,47404,47401,47404
DJIUSD,20251106,111900,47405,47409,47404,47408
DJIUSD,20251106,112000,47407,47407,47406,47407
DJIUSD,20251106,112100,47408,47408,47405,47406
DJIUSD,20251106,112200,47407,47407,47406,47407
DJIUSD,20251106,112300,47406,47407,47406,47406
DJIUSD,20251106,112400,47405,47405,47403,47403
DJIUSD,20251106,112500,47404,47405,47404,47405
DJIUSD,20251106,112600,47406,47408,47403,47407
DJIUSD,20251106,112700,47406,47409,47406,47408
DJIUSD,20251106,112800,47409,47416,47408,47416
DJIUSD,20251106,112900,47417,47422,47417,47420
DJIUSD,20251106,113000,47422,47428,47422,47425
DJIUSD,20251106,113100,47424,47424,47415,47417
DJIUSD,20251106,113200,47416,47424,47416,47424
DJIUSD,20251106,113300,47424,47426,47424,47426
DJIUSD,20251106,113400,47427,47432,47427,47431
DJIUSD,20251106,113500,47430,47433,47430,47430
DJIUSD,20251106,113600,47428,47432,47428,47432
DJIUSD,20251106,113700,47431,47431,47429,47430
DJIUSD,20251106,113800,47429,47429,47420,47423
DJIUSD,20251106,113900,47422,47422,47418,47418
DJIUSD,20251106,114000,47417,47417,47414,47414
DJIUSD,20251106,114100,47412,47414,47412,47414
DJIUSD,20251106,114200,47415,47420,47415,47418
DJIUSD,20251106,114300,47417,47422,47417,47420
DJIUSD,20251106,114400,47418,47418,47416,47416
DJIUSD,20251106,114500,47417,47419,47417,47418
DJIUSD,20251106,114600,47417,47418,47416,47418
DJIUSD,20251106,114700,47417,47417,47408,47408
DJIUSD,20251106,114800,47406,47410,47400,47400
DJIUSD,20251106,114900,47402,47406,47402,47406
DJIUSD,20251106,115000,47407,47412,47407,47410
DJIUSD,20251106,115100,47409,47412,47409,47410
DJIUSD,20251106,115200,47411,47418,47411,47418
DJIUSD,20251106,115300,47417,47417,47414,47415
DJIUSD,20251106,115400,47414,47414,47409,47412
DJIUSD,20251106,115500,47413,47414,47412,47414
DJIUSD,20251106,115600,47413,47413,47412,47412
DJIUSD,20251106,115700,47413,47414,47411,47414
DJIUSD,20251106,115800,47415,47416,47413,47414
DJIUSD,20251106,115900,47413,47413,47410,47410
DJIUSD,20251106,120000,47409,47409,47405,47406
DJIUSD,20251106,120100,47405,47405,47402,47402
DJIUSD,20251106,120200,47403,47406,47399,47406
DJIUSD,20251106,120300,47407,47407,47401,47404
DJIUSD,20251106,120400,47405,47409,47405,47407
DJIUSD,20251106,120500,47406,47406,47404,47404
DJIUSD,20251106,120600,47405,47417,47404,47410
DJIUSD,20251106,120700,47408,47409,47404,47406
DJIUSD,20251106,120800,47408,47409,47402,47402
DJIUSD,20251106,120900,47403,47409,47403,47409
DJIUSD,20251106,121000,47411,47414,47411,47412
DJIUSD,20251106,121100,47410,47410,47399,47400
DJIUSD,20251106,121200,47402,47404,47401,47402
DJIUSD,20251106,121300,47401,47404,47400,47402
DJIUSD,20251106,121400,47401,47404,47400,47402
DJIUSD,20251106,121500,47401,47404,47400,47404
DJIUSD,20251106,121600,47405,47408,47402,47408
DJIUSD,20251106,121700,47406,47408,47406,47407
DJIUSD,20251106,121800,47408,47414,47408,47414
DJIUSD,20251106,121900,47413,47414,47412,47413
DJIUSD,20251106,122000,47412,47414,47412,47412
DJIUSD,20251106,122100,47413,47416,47413,47414
DJIUSD,20251106,122200,47416,47418,47416,47418
DJIUSD,20251106,122300,47417,47417,47409,47410
DJIUSD,20251106,122400,47411,47413,47402,47402
DJIUSD,20251106,122500,47403,47404,47402,47402
DJIUSD,20251106,122600,47404,47404,47399,47400
DJIUSD,20251106,122700,47402,47406,47402,47406
DJIUSD,20251106,122800,47405,47406,47400,47406
DJIUSD,20251106,122900,47408,47408,47406,47407
DJIUSD,20251106,123000,47406,47408,47406,47408
DJIUSD,20251106,123100,47410,47412,47408,47409
DJIUSD,20251106,123200,47410,47411,47406,47406
DJIUSD,20251106,123300,47404,47404,47403,47403
DJIUSD,20251106,123400,47404,47404,47392,47392
DJIUSD,20251106,123500,47394,47398,47394,47398
DJIUSD,20251106,123600,47399,47404,47398,47404
DJIUSD,20251106,123700,47405,47408,47405,47408
DJIUSD,20251106,123800,47409,47410,47406,47410
DJIUSD,20251106,123900,47409,47409,47406,47406
DJIUSD,20251106,124000,47407,47412,47406,47412
DJIUSD,20251106,124100,47411,47411,47409,47410
DJIUSD,20251106,124200,47409,47414,47409,47414
DJIUSD,20251106,124300,47416,47426,47416,47426
DJIUSD,20251106,124400,47427,47429,47424,47424
DJIUSD,20251106,124500,47422,47422,47419,47419
DJIUSD,20251106,124600,47418,47418,47414,47415
DJIUSD,20251106,124700,47414,47417,47414,47417
DJIUSD,20251106,124800,47418,47422,47418,47418
DJIUSD,20251106,124900,47419,47423,47419,47423
DJIUSD,20251106,125000,47422,47422,47418,47418
DJIUSD,20251106,125100,47417,47417,47414,47415
DJIUSD,20251106,125200,47414,47414,47410,47412
DJIUSD,20251106,125300,47413,47416,47413,47416
DJIUSD,20251106,125400,47415,47418,47415,47418
DJIUSD,20251106,125500,47419,47422,47419,47421
DJIUSD,20251106,125600,47420,47420,47416,47416
DJIUSD,20251106,125700,47414,47416,47414,47416
DJIUSD,20251106,125800,47418,47418,47415,47415
DJIUSD,20251106,125900,47414,47414,47410,47411
DJIUSD,20251106,130000,47409,47409,47403,47406
DJIUSD,20251106,130100,47405,47412,47402,47406
DJIUSD,20251106,130200,47408,47416,47408,47414
DJIUSD,20251106,130300,47415,47423,47415,47418
DJIUSD,20251106,130400,47417,47417,47410,47415
DJIUSD,20251106,130500,47414,47414,47409,47411
DJIUSD,20251106,130600,47412,47418,47412,47418
DJIUSD,20251106,130700,47420,47432,47420,47432
DJIUSD,20251106,130800,47434,47436,47425,47434
DJIUSD,20251106,130900,47433,47438,47432,47438
DJIUSD,20251106,131000,47436,47436,47427,47428
DJIUSD,20251106,131100,47429,47434,47429,47434
DJIUSD,20251106,131200,47435,47439,47435,47436
DJIUSD,20251106,131300,47435,47435,47425,47430
DJIUSD,20251106,131400,47431,47434,47431,47432
DJIUSD,20251106,131500,47431,47432,47430,47430
DJIUSD,20251106,131600,47431,47433,47430,47430
DJIUSD,20251106,131700,47431,47431,47426,47426
DJIUSD,20251106,131800,47425,47435,47424,47434
DJIUSD,20251106,131900,47433,47438,47432,47432
DJIUSD,20251106,132000,47433,47434,47428,47428
DJIUSD,20251106,132100,47429,47429,47424,47424
DJIUSD,20251106,132200,47423,47425,47420,47424
DJIUSD,20251106,132300,47425,47432,47425,47432
DJIUSD,20251106,132400,47433,47443,47433,47436
DJIUSD,20251106,132500,47435,47435,47425,47426
DJIUSD,20251106,132600,47427,47427,47418,47420
DJIUSD,20251106,132700,47422,47422,47410,47410
DJIUSD,20251106,132800,47411,47419,47411,47419
DJIUSD,20251106,132900,47420,47420,47416,47418
DJIUSD,20251106,133000,47419,47424,47417,47424
DJIUSD,20251106,133100,47426,47428,47420,47427
DJIUSD,20251106,133200,47426,47428,47424,47424
DJIUSD,20251106,133300,47425,47436,47425,47436
DJIUSD,20251106,133400,47435,47436,47433,47434
DJIUSD,20251106,133500,47436,47437,47435,47437
DJIUSD,20251106,133600,47438,47442,47438,47440
DJIUSD,20251106,133700,47439,47442,47436,47436
DJIUSD,20251106,133800,47437,47441,47437,47441
DJIUSD,20251106,133900,47440,47440,47436,47436
DJIUSD,20251106,134000,47435,47438,47435,47438
DJIUSD,20251106,134100,47439,47448,47439,47448
DJIUSD,20251106,134200,47449,47449,47438,47438
DJIUSD,20251106,134300,47440,47441,47437,47440
DJIUSD,20251106,134400,47438,47438,47433,47434
DJIUSD,20251106,134500,47435,47444,47435,47444
DJIUSD,20251106,134600,47446,47452,47446,47452
DJIUSD,20251106,134700,47450,47454,47446,47446
DJIUSD,20251106,134800,47448,47450,47444,47446
DJIUSD,20251106,134900,47447,47448,47442,47442
DJIUSD,20251106,135000,47443,47447,47442,47442
DJIUSD,20251106,135100,47443,47448,47443,47446
DJIUSD,20251106,135200,47444,47448,47442,47447
DJIUSD,20251106,135300,47446,47448,47444,47446
DJIUSD,20251106,135400,47445,47445,47442,47445
DJIUSD,20251106,135500,47446,47446,47443,47444
DJIUSD,20251106,135600,47443,47443,47440,47442
DJIUSD,20251106,135700,47441,47444,47441,47444
DJIUSD,20251106,135800,47445,47451,47445,47451
DJIUSD,20251106,135900,47452,47454,47450,47454
DJIUSD,20251106,140000,47453,47453,47450,47450
DJIUSD,20251106,140100,47449,47455,47448,47450
DJIUSD,20251106,140200,47452,47456,47449,47456
DJIUSD,20251106,140300,47455,47458,47455,47458
DJIUSD,20251106,140400,47456,47456,47448,47448
DJIUSD,20251106,140500,47449,47456,47449,47453
DJIUSD,20251106,140600,47452,47453,47449,47452
DJIUSD,20251106,140700,47453,47456,47452,47452
DJIUSD,20251106,140800,47451,47451,47448,47448
DJIUSD,20251106,140900,47449,47451,47449,47451
DJIUSD,20251106,141000,47452,47453,47450,47453
DJIUSD,20251106,141100,47454,47456,47454,47455
DJIUSD,20251106,141200,47454,47454,47447,47448
DJIUSD,20251106,141300,47449,47454,47449,47450
DJIUSD,20251106,141400,47451,47466,47451,47463
DJIUSD,20251106,141500,47462,47462,47458,47461
DJIUSD,20251106,141600,47460,47460,47457,47459
DJIUSD,20251106,141700,47458,47464,47458,47462
DJIUSD,20251106,141800,47461,47461,47458,47458
DJIUSD,20251106,141900,47457,47459,47448,47448
DJIUSD,20251106,142000,47449,47456,47449,47456
DJIUSD,20251106,142100,47454,47460,47454,47460
DJIUSD,20251106,142200,47461,47462,47456,47458
DJIUSD,20251106,142300,47459,47460,47459,47460
DJIUSD,20251106,142400,47459,47460,47456,47458
DJIUSD,20251106,142500,47459,47466,47459,47465
DJIUSD,20251106,142600,47464,47467,47464,47464
DJIUSD,20251106,142700,47463,47467,47462,47464
DJIUSD,20251106,142800,47462,47462,47460,47462
DJIUSD,20251106,142900,47463,47465,47462,47462
DJIUSD,20251106,143000,47463,47469,47463,47469
DJIUSD,20251106,143100,47470,47472,47468,47470
DJIUSD,20251106,143200,47469,47470,47466,47466
DJIUSD,20251106,143300,47467,47470,47467,47469
DJIUSD,20251106,143400,47468,47468,47464,47468
DJIUSD,20251106,143500,47467,47468,47464,47468
DJIUSD,20251106,143600,47470,47474,47468,47473
DJIUSD,20251106,143700,47474,47482,47474,47480
DJIUSD,20251106,143800,47479,47479,47470,47471
DJIUSD,20251106,143900,47472,47472,47466,47470
DJIUSD,20251106,144000,47469,47469,47466,47469
DJIUSD,20251106,144100,47470,47470,47466,47468
DJIUSD,20251106,144200,47467,47467,47454,47454
DJIUSD,20251106,144300,47455,47459,47453,47454
DJIUSD,20251106,144400,47455,47460,47453,47460
DJIUSD,20251106,144500,47458,47458,47452,47454
DJIUSD,20251106,144600,47456,47458,47456,47458
DJIUSD,20251106,144700,47457,47458,47456,47457
DJIUSD,20251106,144800,47458,47458,47452,47455
DJIUSD,20251106,144900,47456,47460,47456,47458
DJIUSD,20251106,145000,47459,47460,47457,47457
DJIUSD,20251106,145100,47456,47456,47453,47454
DJIUSD,20251106,145200,47456,47460,47456,47460
DJIUSD,20251106,145300,47459,47459,47456,47458
DJIUSD,20251106,145400,47459,47461,47459,47461
DJIUSD,20251106,145500,47460,47461,47451,47451
DJIUSD,20251106,145600,47450,47454,47446,47447
DJIUSD,20251106,145700,47446,47448,47440,47443
DJIUSD,20251106,145800,47442,47442,47437,47438
DJIUSD,20251106,145900,47437,47437,47426,47426
DJIUSD,20251106,150000,47425,47426,47419,47422
DJIUSD,20251106,150100,47423,47429,47423,47426
DJIUSD,20251106,150200,47427,47432,47426,47428
DJIUSD,20251106,150300,47429,47436,47429,47430
DJIUSD,20251106,150400,47431,47432,47426,47430
DJIUSD,20251106,150500,47428,47428,47415,47415
DJIUSD,20251106,150600,47414,47414,47392,47392
DJIUSD,20251106,150700,47393,47401,47392,47392
DJIUSD,20251106,150800,47391,47392,47386,47389
DJIUSD,20251106,150900,47390,47390,47366,47366
DJIUSD,20251106,151000,47367,47373,47360,47361
DJIUSD,20251106,151100,47359,47367,47353,47365
DJIUSD,20251106,151200,47364,47364,47357,47360
DJIUSD,20251106,151300,47361,47376,47361,47374
DJIUSD,20251106,151400,47373,47377,47370,47376
DJIUSD,20251106,151500,47377,47381,47376,47376
DJIUSD,20251106,151600,47377,47379,47369,47374
DJIUSD,20251106,151700,47373,47373,47364,47366
DJIUSD,20251106,151800,47368,47371,47364,47364
DJIUSD,20251106,151900,47365,47367,47360,47360
DJIUSD,20251106,152000,47362,47372,47362,47372
DJIUSD,20251106,152100,47370,47370,47362,47364
DJIUSD,20251106,152200,47365,47365,47355,47355
DJIUSD,20251106,152300,47354,47355,47348,47353
DJIUSD,20251106,152400,47354,47356,47351,47352
DJIUSD,20251106,152500,47351,47351,47325,47327
DJIUSD,20251106,152600,47324,47328,47320,47328
DJIUSD,20251106,152700,47329,47343,47328,47339
DJIUSD,20251106,152800,47338,47338,47330,47333
DJIUSD,20251106,152900,47332,47335,47302,47303
DJIUSD,20251106,153000,47304,47314,47288,47300
DJIUSD,20251106,153100,47302,47398,47302,47390
DJIUSD,20251106,153200,47391,47434,47391,47424
DJIUSD,20251106,153300,47423,47448,47418,47436
DJIUSD,20251106,153400,47435,47435,47388,47402
DJIUSD,20251106,153500,47403,47420,47396,47408
DJIUSD,20251106,153600,47402,47426,47398,47402
DJIUSD,20251106,153700,47397,47417,47382,47408
DJIUSD,20251106,153800,47411,47430,47384,47388
DJIUSD,20251106,153900,47389,47416,47370,47374
DJIUSD,20251106,154000,47373,47378,47356,47361
DJIUSD,20251106,154100,47356,47356,47333,47347
DJIUSD,20251106,154200,47346,47346,47307,47318
DJIUSD,20251106,154300,47319,47350,47315,47330
DJIUSD,20251106,154400,47331,47331,47301,47312
DJIUSD,20251106,154500,47311,47324,47299,47310
DJIUSD,20251106,154600,47308,47348,47308,47322
DJIUSD,20251106,154700,47323,47339,47308,47308
DJIUSD,20251106,154800,47312,47341,47310,47319
DJIUSD,20251106,154900,47318,47343,47315,47322
DJIUSD,20251106,155000,47318,47318,47275,47288
DJIUSD,20251106,155100,47286,47296,47246,47252
DJIUSD,20251106,155200,47254,47271,47248,47263
DJIUSD,20251106,155300,47266,47272,47246,47256
DJIUSD,20251106,155400,47257,47261,47238,47252
DJIUSD,20251106,155500,47250,47250,47202,47204
DJIUSD,20251106,155600,47206,47212,47202,47212
DJIUSD,20251106,155700,47211,47214,47198,47198
DJIUSD,20251106,155800,47199,47204,47186,47192
DJIUSD,20251106,155900,47190,47202,47181,47190
DJIUSD,20251106,160000,47189,47189,47139,47142
DJIUSD,20251106,160100,47141,47141,47106,47131
DJIUSD,20251106,160200,47128,47142,47118,47130
DJIUSD,20251106,160300,47128,47128,47100,47106
DJIUSD,20251106,160400,47104,47108,47085,47086
DJIUSD,20251106,160500,47084,47084,47039,47039
DJIUSD,20251106,160600,47040,47080,47037,47065
DJIUSD,20251106,160700,47064,47098,47058,47098
DJIUSD,20251106,160800,47104,47112,47091,47108
DJIUSD,20251106,160900,47110,47122,47103,47114
DJIUSD,20251106,161000,47115,47126,47110,47116
DJIUSD,20251106,161100,47115,47157,47114,47142
DJIUSD,20251106,161200,47143,47168,47143,47156
DJIUSD,20251106,161300,47154,47162,47120,47120
DJIUSD,20251106,161400,47119,47132,47103,47107
DJIUSD,20251106,161500,47108,47126,47095,47102
DJIUSD,20251106,161600,47104,47114,47094,47097
DJIUSD,20251106,161700,47099,47147,47098,47136
DJIUSD,20251106,161800,47134,47160,47130,47149
DJIUSD,20251106,161900,47150,47175,47150,47175
DJIUSD,20251106,162000,47165,47171,47154,47171
DJIUSD,20251106,162100,47170,47209,47170,47209
DJIUSD,20251106,162200,47210,47242,47210,47236
DJIUSD,20251106,162300,47233,47253,47232,47244
DJIUSD,20251106,162400,47243,47244,47222,47238
DJIUSD,20251106,162500,47240,47242,47221,47225
DJIUSD,20251106,162600,47224,47235,47218,47223
DJIUSD,20251106,162700,47224,47228,47194,47208
DJIUSD,20251106,162800,47209,47216,47196,47198
DJIUSD,20251106,162900,47200,47224,47196,47216
DJIUSD,20251106,163000,47217,47217,47188,47206
DJIUSD,20251106,163100,47208,47212,47190,47190
DJIUSD,20251106,163200,47188,47211,47187,47202
DJIUSD,20251106,163300,47203,47230,47202,47205
DJIUSD,20251106,163400,47204,47204,47176,47176
DJIUSD,20251106,163500,47177,47182,47175,47178
DJIUSD,20251106,163600,47177,47178,47145,47148
DJIUSD,20251106,163700,47149,47152,47108,47109
DJIUSD,20251106,163800,47110,47115,47092,47094
DJIUSD,20251106,163900,47092,47114,47092,47102
DJIUSD,20251106,164000,47104,47104,47080,47081
DJIUSD,20251106,164100,47084,47086,47050,47068
DJIUSD,20251106,164200,47067,47082,47048,47057
DJIUSD,20251106,164300,47058,47072,47055,47068
DJIUSD,20251106,164400,47070,47075,47043,47043
DJIUSD,20251106,164500,47044,47048,47006,47009
DJIUSD,20251106,164600,47008,47035,46998,47033
DJIUSD,20251106,164700,47035,47041,47018,47037
DJIUSD,20251106,164800,47038,47048,47030,47035
DJIUSD,20251106,164900,47034,47064,47026,47056
DJIUSD,20251106,165000,47058,47059,47040,47048
DJIUSD,20251106,165100,47049,47074,47031,47032
DJIUSD,20251106,165200,47031,47058,47031,47051
DJIUSD,20251106,165300,47052,47069,47039,47067
DJIUSD,20251106,165400,47068,47080,47059,47068
DJIUSD,20251106,165500,47067,47096,47067,47094
DJIUSD,20251106,165600,47093,47093,47074,47078
DJIUSD,20251106,165700,47076,47086,47046,47067
DJIUSD,20251106,165800,47068,47080,47066,47069
DJIUSD,20251106,165900,47070,47078,47055,47058
DJIUSD,20251106,170000,47059,47064,47047,47049
DJIUSD,20251106,170100,47050,47053,47022,47034
DJIUSD,20251106,170200,47033,47070,47033,47054
DJIUSD,20251106,170300,47055,47080,47048,47049
DJIUSD,20251106,170400,47050,47053,47025,47028
DJIUSD,20251106,170500,47027,47048,47026,47046
DJIUSD,20251106,170600,47047,47065,47043,47061
DJIUSD,20251106,170700,47059,47068,47030,47030
DJIUSD,20251106,170800,47031,47038,47020,47026
DJIUSD,20251106,170900,47024,47062,47024,47062
DJIUSD,20251106,171000,47063,47063,47040,47045
DJIUSD,20251106,171100,47043,47043,47018,47018
DJIUSD,20251106,171200,47019,47033,47012,47015
DJIUSD,20251106,171300,47022,47027,46996,47004
DJIUSD,20251106,171400,47002,47014,47002,47012
DJIUSD,20251106,171500,47010,47027,47010,47014
DJIUSD,20251106,171600,47013,47040,47011,47034
DJIUSD,20251106,171700,47032,47040,46998,47000
DJIUSD,20251106,171800,47002,47003,46986,46986
DJIUSD,20251106,171900,46985,46991,46971,46975
DJIUSD,20251106,172000,46976,47004,46976,47004
DJIUSD,20251106,172100,47005,47013,46990,47012
DJIUSD,20251106,172200,47013,47020,46986,47002
DJIUSD,20251106,172300,47000,47006,46958,46960
DJIUSD,20251106,172400,46961,46971,46950,46952
DJIUSD,20251106,172500,46954,46960,46936,46942
DJIUSD,20251106,172600,46946,46951,46931,46950
DJIUSD,20251106,172700,46948,46962,46946,46962
DJIUSD,20251106,172800,46963,46964,46950,46958
DJIUSD,20251106,172900,46959,46972,46956,46968
DJIUSD,20251106,173000,46969,47004,46967,46998
DJIUSD,20251106,173100,46997,46997,46948,46954
DJIUSD,20251106,173200,46955,46964,46947,46950
DJIUSD,20251106,173300,46951,46961,46939,46961
DJIUSD,20251106,173400,46960,46976,46948,46970
DJIUSD,20251106,173500,46972,46972,46958,46968
DJIUSD,20251106,173600,46966,46967,46914,46922
DJIUSD,20251106,173700,46921,46960,46921,46952
DJIUSD,20251106,173800,46951,46957,46936,46945
DJIUSD,20251106,173900,46944,46956,46944,46953
DJIUSD,20251106,174000,46954,46962,46950,46955
DJIUSD,20251106,174100,46954,46954,46940,46950
DJIUSD,20251106,174200,46949,46956,46938,46942
DJIUSD,20251106,174300,46945,46946,46932,46932
DJIUSD,20251106,174400,46931,46932,46908,46920
DJIUSD,20251106,174500,46919,46939,46918,46939
DJIUSD,20251106,174600,46940,46940,46904,46906
DJIUSD,20251106,174700,46910,46925,46908,46922
DJIUSD,20251106,174800,46921,46922,46901,46916
DJIUSD,20251106,174900,46918,46929,46912,46929
DJIUSD,20251106,175000,46928,46938,46924,46938
DJIUSD,20251106,175100,46939,46952,46928,46952
DJIUSD,20251106,175200,46951,46968,46949,46950
DJIUSD,20251106,175300,46951,46973,46951,46973
DJIUSD,20251106,175400,46972,46982,46956,46957
DJIUSD,20251106,175500,46958,46979,46957,46975
DJIUSD,20251106,175600,46973,46973,46936,46940
DJIUSD,20251106,175700,46941,46946,46912,46920
DJIUSD,20251106,175800,46921,46931,46918,46927
DJIUSD,20251106,175900,46930,46932,46904,46904
DJIUSD,20251106,180000,46905,46908,46883,46888
DJIUSD,20251106,180100,46886,46920,46886,46902
DJIUSD,20251106,180200,46903,46914,46897,46910
DJIUSD,20251106,180300,46908,46928,46898,46927
DJIUSD,20251106,180400,46928,46929,46911,46911
DJIUSD,20251106,180500,46912,46950,46911,46950
DJIUSD,20251106,180600,46948,46971,46936,46969
DJIUSD,20251106,180700,46964,46964,46950,46961
DJIUSD,20251106,180800,46964,46965,46932,46934
DJIUSD,20251106,180900,46935,46948,46920,46928
DJIUSD,20251106,181000,46930,46968,46928,46968
DJIUSD,20251106,181100,46967,46990,46967,46985
DJIUSD,20251106,181200,46986,47008,46980,46998
DJIUSD,20251106,181300,47000,47006,46984,46988
DJIUSD,20251106,181400,46989,46992,46965,46966
DJIUSD,20251106,181500,46968,46975,46952,46954
DJIUSD,20251106,181600,46952,46952,46932,46938
DJIUSD,20251106,181700,46939,46946,46919,46919
DJIUSD,20251106,181800,46920,46938,46920,46937
DJIUSD,20251106,181900,46938,46966,46938,46950
DJIUSD,20251106,182000,46949,46958,46939,46956
DJIUSD,20251106,182100,46954,46954,46934,46939
DJIUSD,20251106,182200,46938,46938,46900,46908
DJIUSD,20251106,182300,46906,46916,46903,46915
DJIUSD,20251106,182400,46914,46928,46910,46913
DJIUSD,20251106,182500,46912,46928,46910,46923
DJIUSD,20251106,182600,46922,46922,46900,46904
DJIUSD,20251106,182700,46906,46920,46892,46898
DJIUSD,20251106,182800,46900,46914,46894,46911
DJIUSD,20251106,182900,46910,46922,46906,46922
DJIUSD,20251106,183000,46920,46933,46916,46932
DJIUSD,20251106,183100,46930,46941,46914,46941
DJIUSD,20251106,183200,46942,46958,46933,46958
DJIUSD,20251106,183300,46961,46976,46960,46972
DJIUSD,20251106,183400,46971,46992,46968,46982
DJIUSD,20251106,183500,46980,46981,46951,46955
DJIUSD,20251106,183600,46954,46980,46954,46980
DJIUSD,20251106,183700,46979,46979,46964,46977
DJIUSD,20251106,183800,46978,46982,46959,46961
DJIUSD,20251106,183900,46960,46980,46960,46978
DJIUSD,20251106,184000,46977,46978,46954,46954
DJIUSD,20251106,184100,46955,46960,46939,46948
DJIUSD,20251106,184200,46952,46968,46949,46955
DJIUSD,20251106,184300,46956,46982,46956,46978
DJIUSD,20251106,184400,46980,46986,46978,46984
DJIUSD,20251106,184500,46986,46997,46984,46996
DJIUSD,20251106,184600,46994,47024,46994,47021
DJIUSD,20251106,184700,47022,47032,47020,47020
DJIUSD,20251106,184800,47021,47032,47011,47029
DJIUSD,20251106,184900,47028,47033,47026,47027
DJIUSD,20251106,185000,47026,47034,47013,47014
DJIUSD,20251106,185100,47015,47026,47008,47010
DJIUSD,20251106,185200,47012,47030,47012,47028
DJIUSD,20251106,185300,47027,47043,47024,47041
DJIUSD,20251106,185400,47042,47042,47002,47006
DJIUSD,20251106,185500,47007,47014,47006,47008
DJIUSD,20251106,185600,47007,47012,46995,47012
DJIUSD,20251106,185700,47011,47014,47004,47011
DJIUSD,20251106,185800,47010,47011,46998,47001
DJIUSD,20251106,185900,47002,47013,46992,46994
DJIUSD,20251106,190000,46993,46996,46980,46994
DJIUSD,20251106,190100,46992,46992,46976,46978
DJIUSD,20251106,190200,46980,47004,46979,47002
DJIUSD,20251106,190300,47003,47010,46994,47000
DJIUSD,20251106,190400,46999,46999,46971,46972
DJIUSD,20251106,190500,46974,46983,46953,46958
DJIUSD,20251106,190600,46957,46957,46914,46914
DJIUSD,20251106,190700,46913,46913,46892,46894
DJIUSD,20251106,190800,46893,46906,46891,46894
DJIUSD,20251106,190900,46893,46903,46888,46896
DJIUSD,20251106,191000,46895,46904,46892,46898
DJIUSD,20251106,191100,46900,46907,46891,46898
DJIUSD,20251106,191200,46899,46908,46894,46900
DJIUSD,20251106,191300,46899,46916,46898,46910
DJIUSD,20251106,191400,46911,46928,46906,46914
DJIUSD,20251106,191500,46916,46925,46907,46924
DJIUSD,20251106,191600,46923,46938,46916,46918
DJIUSD,20251106,191700,46920,46935,46920,46933
DJIUSD,20251106,191800,46932,46932,46920,46931
DJIUSD,20251106,191900,46932,46934,46908,46927
DJIUSD,20251106,192000,46928,46928,46914,46922
DJIUSD,20251106,192100,46924,46946,46921,46937
DJIUSD,20251106,192200,46936,46946,46920,46928
DJIUSD,20251106,192300,46926,46934,46924,46932
DJIUSD,20251106,192400,46934,46947,46932,46945
DJIUSD,20251106,192500,46944,46969,46943,46966
DJIUSD,20251106,192600,46967,46982,46966,46979
DJIUSD,20251106,192700,46978,47013,46978,47010
DJIUSD,20251106,192800,47009,47009,46986,46989
DJIUSD,20251106,192900,46985,47002,46985,46996
DJIUSD,20251106,193000,46997,47003,46988,46994
DJIUSD,20251106,193100,46995,47018,46994,47018
DJIUSD,20251106,193200,47020,47028,47018,47024
DJIUSD,20251106,193300,47023,47023,47014,47019
DJIUSD,20251106,193400,47020,47030,47010,47014
DJIUSD,20251106,193500,47013,47028,47013,47028
DJIUSD,20251106,193600,47029,47044,47019,47040
DJIUSD,20251106,193700,47042,47060,47038,47060
DJIUSD,20251106,193800,47059,47064,47053,47055
DJIUSD,20251106,193900,47056,47060,47045,47050
DJIUSD,20251106,194000,47049,47058,47043,47052
DJIUSD,20251106,194100,47053,47068,47052,47064
DJIUSD,20251106,194200,47068,47084,47065,47072
DJIUSD,20251106,194300,47070,47090,47066,47090
DJIUSD,20251106,194400,47087,47096,47080,47083
DJIUSD,20251106,194500,47084,47094,47082,47082
DJIUSD,20251106,194600,47083,47084,47074,47078
DJIUSD,20251106,194700,47079,47080,47058,47060
DJIUSD,20251106,194800,47058,47070,47050,47064
DJIUSD,20251106,194900,47065,47086,47065,47077
DJIUSD,20251106,195000,47078,47086,47076,47085
DJIUSD,20251106,195100,47086,47100,47076,47092
DJIUSD,20251106,195200,47094,47102,47092,47096
DJIUSD,20251106,195300,47095,47105,47094,47105
DJIUSD,20251106,195400,47104,47110,47084,47091
DJIUSD,20251106,195500,47092,47110,47090,47108
DJIUSD,20251106,195600,47107,47113,47096,47096
DJIUSD,20251106,195700,47095,47099,47079,47079
DJIUSD,20251106,195800,47078,47078,47060,47068
DJIUSD,20251106,195900,47069,47082,47066,47070
DJIUSD,20251106,200000,47072,47088,47072,47086
DJIUSD,20251106,200100,47085,47089,47070,47086
DJIUSD,20251106,200200,47084,47106,47080,47100
DJIUSD,20251106,200300,47099,47099,47084,47086
DJIUSD,20251106,200400,47084,47098,47083,47096
DJIUSD,20251106,200500,47098,47124,47090,47122
DJIUSD,20251106,200600,47123,47144,47123,47144
DJIUSD,20251106,200700,47145,47148,47136,47138
DJIUSD,20251106,200800,47137,47141,47117,47118
DJIUSD,20251106,200900,47120,47122,47098,47106
DJIUSD,20251106,201000,47104,47109,47087,47096
DJIUSD,20251106,201100,47098,47124,47098,47122
DJIUSD,20251106,201200,47120,47126,47109,47109
DJIUSD,20251106,201300,47108,47110,47099,47099
DJIUSD,20251106,201400,47098,47116,47095,47116
DJIUSD,20251106,201500,47115,47135,47112,47132
DJIUSD,20251106,201600,47133,47138,47125,47132
DJIUSD,20251106,201700,47133,47138,47124,47136
DJIUSD,20251106,201800,47137,47141,47122,47130
DJIUSD,20251106,201900,47128,47134,47112,47117
DJIUSD,20251106,202000,47118,47130,47114,47126
DJIUSD,20251106,202100,47125,47134,47119,47124
DJIUSD,20251106,202200,47125,47136,47125,47134
DJIUSD,20251106,202300,47132,47148,47132,47143
DJIUSD,20251106,202400,47145,47152,47142,47149
DJIUSD,20251106,202500,47148,47150,47136,47138
DJIUSD,20251106,202600,47136,47150,47136,47148
DJIUSD,20251106,202700,47147,47152,47139,47146
DJIUSD,20251106,202800,47150,47164,47146,47160
DJIUSD,20251106,202900,47159,47170,47155,47165
DJIUSD,20251106,203000,47167,47170,47160,47164
DJIUSD,20251106,203100,47165,47166,47133,47133
DJIUSD,20251106,203200,47134,47161,47134,47158
DJIUSD,20251106,203300,47159,47176,47159,47174
DJIUSD,20251106,203400,47175,47182,47174,47177
DJIUSD,20251106,203500,47178,47179,47170,47173
DJIUSD,20251106,203600,47172,47177,47168,47174
DJIUSD,20251106,203700,47172,47186,47172,47179
DJIUSD,20251106,203800,47180,47181,47166,47166
DJIUSD,20251106,203900,47168,47182,47168,47176
DJIUSD,20251106,204000,47174,47184,47164,47164
DJIUSD,20251106,204100,47163,47163,47144,47146
DJIUSD,20251106,204200,47144,47144,47122,47126
DJIUSD,20251106,204300,47125,47126,47106,47108
DJIUSD,20251106,204400,47107,47129,47104,47128
DJIUSD,20251106,204500,47129,47144,47129,47144
DJIUSD,20251106,204600,47142,47155,47134,47155
DJIUSD,20251106,204700,47154,47154,47136,47140
DJIUSD,20251106,204800,47144,47150,47134,47136
DJIUSD,20251106,204900,47137,47144,47124,47124
DJIUSD,20251106,205000,47125,47131,47115,47128
DJIUSD,20251106,205100,47129,47140,47123,47140
DJIUSD,20251106,205200,47141,47144,47127,47128
DJIUSD,20251106,205300,47127,47128,47117,47120
DJIUSD,20251106,205400,47118,47136,47112,47132
DJIUSD,20251106,205500,47131,47144,47127,47142
DJIUSD,20251106,205600,47141,47160,47140,47159
DJIUSD,20251106,205700,47160,47163,47150,47154
DJIUSD,20251106,205800,47155,47174,47152,47172
DJIUSD,20251106,205900,47173,47178,47167,47173
DJIUSD,20251106,210000,47174,47174,47144,47145
DJIUSD,20251106,210100,47148,47158,47139,47143
DJIUSD,20251106,210200,47144,47144,47122,47124
DJIUSD,20251106,210300,47125,47140,47125,47135
DJIUSD,20251106,210400,47134,47138,47126,47134
DJIUSD,20251106,210500,47132,47140,47131,47133
DJIUSD,20251106,210600,47132,47150,47131,47149
DJIUSD,20251106,210700,47148,47149,47136,47138
DJIUSD,20251106,210800,47139,47148,47128,47146
DJIUSD,20251106,210900,47147,47153,47136,47140
DJIUSD,20251106,211000,47139,47140,47124,47137
DJIUSD,20251106,211100,47136,47150,47133,47144
DJIUSD,20251106,211200,47142,47152,47142,47148
DJIUSD,20251106,211300,47149,47158,47137,47140
DJIUSD,20251106,211400,47142,47164,47142,47162
DJIUSD,20251106,211500,47161,47166,47156,47158
DJIUSD,20251106,211600,47159,47169,47152,47155
DJIUSD,20251106,211700,47154,47160,47138,47156
DJIUSD,20251106,211800,47158,47160,47144,47146
DJIUSD,20251106,211900,47147,47158,47146,47156
DJIUSD,20251106,212000,47157,47164,47156,47160
DJIUSD,20251106,212100,47161,47167,47156,47156
DJIUSD,20251106,212200,47158,47174,47156,47171
DJIUSD,20251106,212300,47170,47178,47164,47176
DJIUSD,20251106,212400,47175,47192,47172,47188
DJIUSD,20251106,212500,47186,47188,47182,47185
DJIUSD,20251106,212600,47184,47184,47176,47180
DJIUSD,20251106,212700,47179,47186,47172,47172
DJIUSD,20251106,212800,47173,47174,47162,47168
DJIUSD,20251106,212900,47169,47174,47158,47164
DJIUSD,20251106,213000,47163,47164,47136,47139
DJIUSD,20251106,213100,47137,47159,47137,47149
DJIUSD,20251106,213200,47148,47151,47124,47124
DJIUSD,20251106,213300,47125,47125,47106,47124
DJIUSD,20251106,213400,47126,47135,47124,47128
DJIUSD,20251106,213500,47126,47148,47126,47148
DJIUSD,20251106,213600,47147,47157,47138,47146
DJIUSD,20251106,213700,47147,47150,47132,47136
DJIUSD,20251106,213800,47135,47140,47130,47132
DJIUSD,20251106,213900,47134,47134,47116,47116
DJIUSD,20251106,214000,47115,47121,47112,47115
DJIUSD,20251106,214100,47114,47132,47114,47121
DJIUSD,20251106,214200,47122,47124,47116,47119
DJIUSD,20251106,214300,47118,47124,47100,47104
DJIUSD,20251106,214400,47106,47106,47092,47096
DJIUSD,20251106,214500,47098,47101,47088,47092
DJIUSD,20251106,214600,47091,47096,47067,47071
DJIUSD,20251106,214700,47072,47074,47030,47035
DJIUSD,20251106,214800,47033,47040,47024,47024
DJIUSD,20251106,214900,47023,47027,47011,47020
DJIUSD,20251106,215000,47019,47025,47010,47018
DJIUSD,20251106,215100,47016,47034,47014,47030
DJIUSD,20251106,215200,47033,47039,47027,47038
DJIUSD,20251106,215300,47037,47058,47032,47056
DJIUSD,20251106,215400,47057,47057,47039,47054
DJIUSD,20251106,215500,47056,47070,47052,47070
DJIUSD,20251106,215600,47066,47066,47029,47034
DJIUSD,20251106,215700,47036,47046,47025,47025
DJIUSD,20251106,215800,47024,47029,47007,47015
DJIUSD,20251106,215900,47016,47023,47003,47012
DJIUSD,20251106,220000,47014,47025,46990,47025
DJIUSD,20251106,220100,47028,47048,47026,47044
DJIUSD,20251106,220200,47045,47056,47045,47048
DJIUSD,20251106,220300,47050,47053,47044,47047
DJIUSD,20251106,220400,47048,47056,47042,47044
DJIUSD,20251106,220500,47045,47058,47045,47054
DJIUSD,20251106,220600,47053,47061,47052,47058
DJIUSD,20251106,220700,47057,47062,47050,47062
DJIUSD,20251106,220800,47061,47061,47050,47058
DJIUSD,20251106,220900,47059,47064,47058,47061
DJIUSD,20251106,221000,47060,47061,47050,47054
DJIUSD,20251106,221100,47052,47055,47048,47055
DJIUSD,20251106,221200,47058,47063,47053,47053
DJIUSD,20251106,221300,47052,47058,47048,47055
DJIUSD,20251106,221400,47056,47064,47055,47064
DJIUSD,20251106,221500,47063,47069,47063,47068
DJIUSD,20251106,221600,47066,47066,47053,47053
DJIUSD,20251106,221700,47052,47060,47050,47058
DJIUSD,20251106,221800,47057,47067,47054,47067
DJIUSD,20251106,221900,47068,47076,47066,47066
DJIUSD,20251106,222000,47067,47073,47067,47069
DJIUSD,20251106,222100,47068,47068,47060,47064
DJIUSD,20251106,222200,47065,47068,47062,47068
DJIUSD,20251106,222300,47069,47070,47066,47068
DJIUSD,20251106,222400,47069,47069,47066,47067
DJIUSD,20251106,222500,47068,47068,47064,47064
DJIUSD,20251106,222600,47065,47066,47064,47064
DJIUSD,20251106,222700,47063,47066,47062,47064
DJIUSD,20251106,222800,47065,47078,47065,47078
DJIUSD,20251106,222900,47079,47080,47074,47074
DJIUSD,20251106,223000,47073,47074,47072,47072
DJIUSD,20251106,223100,47074,47078,47074,47078
DJIUSD,20251106,223200,47079,47084,47079,47082
DJIUSD,20251106,223300,47081,47081,47077,47078
DJIUSD,20251106,223400,47077,47078,47076,47078
DJIUSD,20251106,223500,47079,47083,47079,47082
DJIUSD,20251106,223600,47081,47084,47080,47084
DJIUSD,20251106,223700,47085,47093,47085,47093
DJIUSD,20251106,223800,47094,47096,47094,47096
DJIUSD,20251106,223900,47095,47095,47085,47085
DJIUSD,20251106,224000,47084,47089,47084,47089
DJIUSD,20251106,224100,47090,47097,47090,47097
DJIUSD,20251106,224200,47098,47104,47098,47100
DJIUSD,20251106,224300,47101,47107,47101,47107
DJIUSD,20251106,224400,47108,47108,47104,47106
DJIUSD,20251106,224500,47104,47104,47100,47101
DJIUSD,20251106,224600,47102,47106,47102,47105
DJIUSD,20251106,224700,47104,47106,47104,47104
DJIUSD,20251106,224800,47105,47110,47105,47109
DJIUSD,20251106,224900,47110,47111,47110,47111
DJIUSD,20251106,225000,47112,47112,47108,47108
DJIUSD,20251106,225100,47106,47106,47098,47098
DJIUSD,20251106,225200,47099,47102,47099,47100
DJIUSD,20251106,225300,47099,47112,47098,47110
DJIUSD,20251106,225400,47107,47118,47106,47114
DJIUSD,20251106,225500,47115,47115,47101,47101
DJIUSD,20251106,225600,47102,47102,47090,47092
DJIUSD,20251106,225700,47091,47098,47091,47098
DJIUSD,20251106,225800,47097,47097,47088,47090
DJIUSD,20251106,225900,47089,47090,47086,47086
DJIUSD,20251106,230000,47086,47086,47086,47086
DJIUSD,20251106,230100,47086,47086,47086,47086
DJIUSD,20251106,230200,47086,47086,47086,47086
DJIUSD,20251106,230300,47086,47086,47086,47086
DJIUSD,20251106,230400,47086,47086,47086,47086
DJIUSD,20251106,230500,47086,47086,47086,47086
DJIUSD,20251106,230600,47086,47086,47086,47086
DJIUSD,20251106,230700,47086,47086,47086,47086
DJIUSD,20251106,230800,47086,47086,47086,47086
DJIUSD,20251106,230900,47086,47086,47086,47086
DJIUSD,20251106,231000,47086,47086,47086,47086
DJIUSD,20251106,231100,47086,47086,47086,47086
DJIUSD,20251106,231200,47086,47086,47086,47086
DJIUSD,20251106,231300,47086,47086,47086,47086
DJIUSD,20251106,231400,47086,47086,47086,47086
DJIUSD,20251106,231500,47086,47086,47086,47086
DJIUSD,20251106,231600,47086,47086,47086,47086
DJIUSD,20251106,231700,47086,47086,47086,47086
DJIUSD,20251106,231800,47086,47086,47086,47086
DJIUSD,20251106,231900,47086,47086,47086,47086
DJIUSD,20251106,232000,47086,47086,47086,47086
DJIUSD,20251106,232100,47086,47086,47086,47086
DJIUSD,20251106,232200,47086,47086,47086,47086
DJIUSD,20251106,232300,47086,47086,47086,47086
DJIUSD,20251106,232400,47086,47086,47086,47086
DJIUSD,20251106,232500,47086,47086,47086,47086
DJIUSD,20251106,232600,47086,47086,47086,47086
DJIUSD,20251106,232700,47086,47086,47086,47086
DJIUSD,20251106,232800,47086,47086,47086,47086
DJIUSD,20251106,232900,47086,47086,47086,47086
DJIUSD,20251106,233000,47086,47086,47086,47086
DJIUSD,20251106,233100,47086,47086,47086,47086
DJIUSD,20251106,233200,47086,47086,47086,47086
DJIUSD,20251106,233300,47086,47086,47086,47086
DJIUSD,20251106,233400,47086,47086,47086,47086
DJIUSD,20251106,233500,47086,47086,47086,47086
DJIUSD,20251106,233600,47086,47086,47086,47086
DJIUSD,20251106,233700,47086,47086,47086,47086
DJIUSD,20251106,233800,47086,47086,47086,47086
DJIUSD,20251106,233900,47086,47086,47086,47086
DJIUSD,20251106,234000,47086,47086,47086,47086
DJIUSD,20251106,234100,47086,47086,47086,47086
DJIUSD,20251106,234200,47086,47086,47086,47086
DJIUSD,20251106,234300,47086,47086,47086,47086
DJIUSD,20251106,234400,47086,47086,47086,47086
DJIUSD,20251106,234500,47086,47086,47086,47086
DJIUSD,20251106,234600,47086,47086,47086,47086
DJIUSD,20251106,234700,47086,47086,47086,47086
DJIUSD,20251106,234800,47086,47086,47086,47086
DJIUSD,20251106,234900,47086,47086,47086,47086
DJIUSD,20251106,235000,47086,47086,47086,47086
DJIUSD,20251106,235100,47086,47086,47086,47086
DJIUSD,20251106,235200,47086,47086,47086,47086
DJIUSD,20251106,235300,47086,47086,47086,47086
DJIUSD,20251106,235400,47086,47086,47086,47086
DJIUSD,20251106,235500,47086,47086,47086,47086
DJIUSD,20251106,235600,47086,47086,47086,47086
DJIUSD,20251106,235700,47086,47086,47086,47086
DJIUSD,20251106,235800,47086,47086,47086,47086
DJIUSD,20251106,235900,47086,47086,47086,47086
DJIUSD,20251107,000000,47086,47086,47086,47086
SPXUSD,20251106,000100,6827,6828,6827,6828
SPXUSD,20251106,000200,6828,6828,6827,6827
SPXUSD,20251106,000300,6826,6826,6826,6826
SPXUSD,20251106,000400,6826,6826,6824,6824
SPXUSD,20251106,000500,6823,6823,6822,6822
SPXUSD,20251106,000600,6821,6821,6820,6820
SPXUSD,20251106,000700,6821,6821,6821,6821
SPXUSD,20251106,000800,6821,6822,6820,6820
SPXUSD,20251106,000900,6820,6820,6820,6820
SPXUSD,20251106,001000,6821,6821,6821,6821
SPXUSD,20251106,001100,6821,6822,6821,6822
SPXUSD,20251106,001200,6823,6823,6823,6823
SPXUSD,20251106,001300,6822,6822,6822,6822
SPXUSD,20251106,001400,6822,6822,6822,6822
SPXUSD,20251106,001500,6824,6825,6824,6825
SPXUSD,20251106,001600,6825,6825,6825,6825
SPXUSD,20251106,001700,6825,6827,6825,6827
SPXUSD,20251106,001800,6826,6826,6826,6826
SPXUSD,20251106,001900,6826,6826,6826,6826
SPXUSD,20251106,002000,6826,6826,6825,6825
SPXUSD,20251106,002100,6825,6825,6825,6825
SPXUSD,20251106,002200,6825,6825,6824,6824
SPXUSD,20251106,002300,6824,6824,6824,6824
SPXUSD,20251106,002400,6824,6824,6824,6824
SPXUSD,20251106,002500,6823,6823,6823,6823
SPXUSD,20251106,002600,6822,6822,6822,6822
SPXUSD,20251106,002700,6822,6822,6822,6822
SPXUSD,20251106,002800,6822,6823,6822,6823
SPXUSD,20251106,002900,6824,6825,6824,6825
SPXUSD,20251106,003000,6825,6826,6825,6825
SPXUSD,20251106,003100,6825,6825,6825,6825
SPXUSD,20251106,003200,6825,6825,6825,6825
SPXUSD,20251106,003300,6825,6826,6825,6826
SPXUSD,20251106,003400,6826,6826,6826,6826
SPXUSD,20251106,003500,6825,6825,6825,6825
SPXUSD,20251106,003600,6825,6825,6825,6825
SPXUSD,20251106,003700,6825,6825,6825,6825
SPXUSD,20251106,003800,6825,6825,6825,6825
SPXUSD,20251106,003900,6824,6824,6824,6824
SPXUSD,20251106,004000,6825,6826,6825,6826
SPXUSD,20251106,004100,6826,6826,6826,6826
SPXUSD,20251106,004200,6826,6826,6826,6826
SPXUSD,20251106,004300,6827,6829,6827,6829
SPXUSD,20251106,004400,6828,6829,6828,6829
SPXUSD,20251106,004500,6830,6832,6830,6832
SPXUSD,20251106,004600,6831,6832,6831,6832
SPXUSD,20251106,004700,6831,6831,6831,6831
SPXUSD,20251106,004800,6831,6831,6830,6830
SPXUSD,20251106,004900,6830,6830,6830,6830
SPXUSD,20251106,005000,6830,6831,6830,6831
SPXUSD,20251106,005100,6831,6831,6829,6829
SPXUSD,20251106,005200,6828,6828,6828,6828
SPXUSD,20251106,005300,6828,6828,6828,6828
SPXUSD,20251106,005400,6828,6830,6828,6830
SPXUSD,20251106,005500,6831,6831,6831,6831
SPXUSD,20251106,005600,6831,6831,6831,6831
SPXUSD,20251106,005700,6831,6831,6831,6831
SPXUSD,20251106,005800,6831,6832,6831,6832
SPXUSD,20251106,005900,6833,6833,6833,6833
SPXUSD,20251106,010000,6833,6833,6833,6833
SPXUSD,20251106,010100,6833,6833,6831,6831
SPXUSD,20251106,010200,6830,6830,6830,6830
SPXUSD,20251106,010300,6829,6829,6829,6829
SPXUSD,20251106,010400,6828,6828,6828,6828
SPXUSD,20251106,010500,6828,6830,6828,6830
SPXUSD,20251106,010600,6829,6829,6829,6829
SPXUSD,20251106,010700,6829,6829,6829,6829
SPXUSD,20251106,010800,6829,6829,6829,6829
SPXUSD,20251106,010900,6828,6828,6827,6827
SPXUSD,20251106,011000,6827,6827,6827,6827
SPXUSD,20251106,011100,6827,6827,6827,6827
SPXUSD,20251106,011200,6826,6826,6826,6826
SPXUSD,20251106,011300,6826,6826,6825,6825
SPXUSD,20251106,011400,6824,6824,6822,6822
SPXUSD,20251106,011500,6822,6823,6822,6823
SPXUSD,20251106,011600,6824,6824,6824,6824
SPXUSD,20251106,011700,6824,6824,6824,6824
SPXUSD,20251106,011800,6823,6823,6822,6822
SPXUSD,20251106,011900,6823,6823,6823,6823
SPXUSD,20251106,012000,6823,6823,6823,6823
SPXUSD,20251106,012100,6824,6824,6823,6823
SPXUSD,20251106,012200,6822,6822,6822,6822
SPXUSD,20251106,012300,6822,6823,6822,6823
SPXUSD,20251106,012400,6822,6822,6820,6820
SPXUSD,20251106,012500,6819,6819,6816,6816
SPXUSD,20251106,012600,6815,6815,6813,6813
SPXUSD,20251106,012700,6813,6813,6810,6810
SPXUSD,20251106,012800,6811,6811,6810,6811
SPXUSD,20251106,012900,6812,6813,6811,6813
SPXUSD,20251106,013000,6814,6814,6813,6813
SPXUSD,20251106,013100,6814,6816,6814,6816
SPXUSD,20251106,013200,6817,6817,6816,6816
SPXUSD,20251106,013300,6816,6816,6816,6816
SPXUSD,20251106,013400,6816,6816,6816,6816
SPXUSD,20251106,013500,6815,6815,6815,6815
SPXUSD,20251106,013600,6815,6816,6815,6816
SPXUSD,20251106,013700,6817,6818,6817,6818
SPXUSD,20251106,013800,6818,6819,6818,6819
SPXUSD,20251106,013900,6820,6820,6820,6820
SPXUSD,20251106,014000,6820,6821,6820,6821
SPXUSD,20251106,014100,6820,6820,6820,6820
SPXUSD,20251106,014200,6821,6821,6821,6821
SPXUSD,20251106,014300,6820,6820,6819,6819
SPXUSD,20251106,014400,6818,6819,6818,6819
SPXUSD,20251106,014500,6819,6819,6819,6819
SPXUSD,20251106,014600,6818,6819,6818,6819
SPXUSD,20251106,014700,6819,6819,6818,6818
SPXUSD,20251106,014800,6818,6818,6818,6818
SPXUSD,20251106,014900,6817,6818,6817,6818
SPXUSD,20251106,015000,6818,6819,6818,6819
SPXUSD,20251106,015100,6818,6818,6818,6818
SPXUSD,20251106,015200,6818,6819,6818,6819
SPXUSD,20251106,015300,6818,6818,6817,6817
SPXUSD,20251106,015400,6817,6817,6817,6817
SPXUSD,20251106,015500,6817,6818,6817,6818
SPXUSD,20251106,015600,6819,6819,6819,6819
SPXUSD,20251106,015700,6818,6819,6818,6819
SPXUSD,20251106,015800,6819,6819,6819,6819
SPXUSD,20251106,015900,6819,6821,6819,6821
SPXUSD,20251106,020000,6821,6821,6820,6820
SPXUSD,20251106,020100,6819,6819,6816,6816
SPXUSD,20251106,020200,6817,6817,6816,6816
SPXUSD,20251106,020300,6815,6815,6814,6814
SPXUSD,20251106,020400,6814,6814,6814,6814
SPXUSD,20251106,020500,6814,6814,6814,6814
SPXUSD,20251106,020600,6815,6816,6815,6816
SPXUSD,20251106,020700,6815,6816,6814,6814
SPXUSD,20251106,020800,6814,6814,6813,6813
SPXUSD,20251106,020900,6813,6813,6812,6812
SPXUSD,20251106,021000,6811,6811,6810,6811
SPXUSD,20251106,021100,6810,6810,6810,6810
SPXUSD,20251106,021200,6810,6810,6810,6810
SPXUSD,20251106,021300,6811,6812,6811,6812
SPXUSD,20251106,021400,6813,6814,6813,6814
SPXUSD,20251106,021500,6815,6815,6815,6815
SPXUSD,20251106,021600,6816,6817,6816,6816
SPXUSD,20251106,021700,6815,6816,6815,6816
SPXUSD,20251106,021800,6816,6816,6815,6815
SPXUSD,20251106,021900,6814,6814,6814,6814
SPXUSD,20251106,022000,6814,6814,6813,6813
SPXUSD,20251106,022100,6812,6812,6811,6811
SPXUSD,20251106,022200,6812,6812,6812,6812
SPXUSD,20251106,022300,6813,6813,6812,6812
SPXUSD,20251106,022400,6812,6812,6812,6812
SPXUSD,20251106,022500,6812,6812,6812,6812
SPXUSD,20251106,022600,6811,6811,6811,6811
SPXUSD,20251106,022700,6810,6810,6809,6810
SPXUSD,20251106,022800,6809,6809,6808,6808
SPXUSD,20251106,022900,6807,6807,6805,6805
SPXUSD,20251106,023000,6805,6806,6805,6806
SPXUSD,20251106,023100,6807,6808,6807,6808
SPXUSD,20251106,023200,6807,6809,6807,6809
SPXUSD,20251106,023300,6810,6810,6810,6810
SPXUSD,20251106,023400,6811,6811,6810,6811
SPXUSD,20251106,023500,6810,6810,6810,6810
SPXUSD,20251106,023600,6811,6811,6810,6810
SPXUSD,20251106,023700,6811,6812,6811,6812
SPXUSD,20251106,023800,6813,6813,6813,6813
SPXUSD,20251106,023900,6813,6813,6813,6813
SPXUSD,20251106,024000,6813,6813,6813,6813
SPXUSD,20251106,024100,6813,6813,6813,6813
SPXUSD,20251106,024200,6812,6813,6812,6813
SPXUSD,20251106,024300,6813,6813,6813,6813
SPXUSD,20251106,024400,6813,6813,6813,6813
SPXUSD,20251106,024500,6813,6814,6813,6814
SPXUSD,20251106,024600,6814,6814,6814,6814
SPXUSD,20251106,024700,6815,6816,6815,6816
SPXUSD,20251106,024800,6816,6816,6815,6815
SPXUSD,20251106,024900,6814,6814,6812,6812
SPXUSD,20251106,025000,6812,6812,6812,6812
SPXUSD,20251106,025100,6812,6812,6812,6812
SPXUSD,20251106,025200,6813,6813,6813,6813
SPXUSD,20251106,025300,6813,6813,6812,6812
SPXUSD,20251106,025400,6812,6812,6812,6812
SPXUSD,20251106,025500,6812,6812,6812,6812
SPXUSD,20251106,025600,6813,6813,6813,6813
SPXUSD,20251106,025700,6814,6814,6814,6814
SPXUSD,20251106,025800,6814,6814,6814,6814
SPXUSD,20251106,025900,6814,6814,6814,6814
SPXUSD,20251106,030000,6814,6814,6814,6814
SPXUSD,20251106,030100,6814,6814,6813,6813
SPXUSD,20251106,030200,6812,6812,6812,6812
SPXUSD,20251106,030300,6811,6811,6811,6811
SPXUSD,20251106,030400,6811,6811,6811,6811
SPXUSD,20251106,030500,6811,6811,6810,6810
SPXUSD,20251106,030600,6809,6809,6809,6809
SPXUSD,20251106,030700,6809,6810,6809,6810
SPXUSD,20251106,030800,6810,6810,6810,6810
SPXUSD,20251106,030900,6810,6810,6810,6810
SPXUSD,20251106,031000,6809,6809,6809,6809
SPXUSD,20251106,031100,6810,6810,6810,6810
SPXUSD,20251106,031200,6810,6810,6807,6807
SPXUSD,20251106,031300,6808,6810,6808,6810
SPXUSD,20251106,031400,6809,6809,6809,6809
SPXUSD,20251106,031500,6809,6809,6809,6809
SPXUSD,20251106,031600,6809,6809,6808,6809
SPXUSD,20251106,031700,6810,6812,6810,6812
SPXUSD,20251106,031800,6812,6812,6812,6812
SPXUSD,20251106,031900,6813,6813,6813,6813
SPXUSD,20251106,032000,6813,6813,6812,6812
SPXUSD,20251106,032100,6812,6812,6811,6812
SPXUSD,20251106,032200,6812,6812,6812,6812
SPXUSD,20251106,032300,6811,6811,6811,6811
SPXUSD,20251106,032400,6811,6811,6811,6811
SPXUSD,20251106,032500,6812,6812,6812,6812
SPXUSD,20251106,032600,6812,6812,6811,6811
SPXUSD,20251106,032700,6811,6811,6811,6811
SPXUSD,20251106,032800,6811,6811,6811,6811
SPXUSD,20251106,032900,6811,6811,6810,6810
SPXUSD,20251106,033000,6811,6811,6811,6811
SPXUSD,20251106,033100,6811,6813,6811,6813
SPXUSD,20251106,033200,6812,6812,6812,6812
SPXUSD,20251106,033300,6811,6811,6811,6811
SPXUSD,20251106,033400,6811,6814,6811,6814
SPXUSD,20251106,033500,6814,6814,6814,6814
SPXUSD,20251106,033600,6815,6815,6815,6815
SPXUSD,20251106,033700,6815,6815,6815,6815
SPXUSD,20251106,033800,6816,6816,6815,6815
SPXUSD,20251106,033900,6815,6815,6815,6815
SPXUSD,20251106,034000,6816,6816,6816,6816
SPXUSD,20251106,034100,6816,6817,6816,6817
SPXUSD,20251106,034200,6817,6817,6817,6817
SPXUSD,20251106,034300,6818,6818,6818,6818
SPXUSD,20251106,034400,6819,6820,6819,6820
SPXUSD,20251106,034500,6819,6819,6819,6819
SPXUSD,20251106,034600,6818,6818,6818,6818
SPXUSD,20251106,034700,6817,6818,6817,6818
SPXUSD,20251106,034800,6818,6818,6818,6818
SPXUSD,20251106,034900,6818,6818,6818,6818
SPXUSD,20251106,035000,6819,6819,6819,6819
SPXUSD,20251106,035100,6819,6819,6819,6819
SPXUSD,20251106,035200,6819,6819,6819,6819
SPXUSD,20251106,035300,6819,6819,6819,6819
SPXUSD,20251106,035400,6819,6819,6819,6819
SPXUSD,20251106,035500,6819,6819,6819,6819
SPXUSD,20251106,035600,6819,6819,6819,6819
SPXUSD,20251106,035700,6819,6819,6819,6819
SPXUSD,20251106,035800,6819,6819,6819,6819
SPXUSD,20251106,035900,6820,6820,6820,6820
SPXUSD,20251106,040000,6821,6821,6820,6820
SPXUSD,20251106,040100,6820,6820,6820,6820
SPXUSD,20251106,040200,6820,6821,6820,6821
SPXUSD,20251106,040300,6822,6822,6822,6822
SPXUSD,20251106,040400,6821,6821,6821,6821
SPXUSD,20251106,040500,6821,6821,6821,6821
SPXUSD,20251106,040600,6821,6821,6820,6820
SPXUSD,20251106,040700,6821,6821,6821,6821
SPXUSD,20251106,040800,6821,6821,6821,6821
SPXUSD,20251106,040900,6821,6821,6821,6821
SPXUSD,20251106,041000,6821,6821,6821,6821
SPXUSD,20251106,041100,6822,6822,6822,6822
SPXUSD,20251106,041200,6822,6822,6822,6822
SPXUSD,20251106,041300,6822,6822,6822,6822
SPXUSD,20251106,041400,6822,6822,6822,6822
SPXUSD,20251106,041500,6822,6822,6822,6822
SPXUSD,20251106,041600,6822,6823,6822,6823
SPXUSD,20251106,041700,6824,6824,6823,6823
SPXUSD,20251106,041800,6822,6822,6822,6822
SPXUSD,20251106,041900,6822,6822,6822,6822
SPXUSD,20251106,042000,6822,6822,6822,6822
SPXUSD,20251106,042100,6821,6821,6821,6821
SPXUSD,20251106,042200,6821,6821,6821,6821
SPXUSD,20251106,042300,6821,6821,6821,6821
SPXUSD,20251106,042400,6821,6821,6821,6821
SPXUSD,20251106,042500,6821,6821,6821,6821
SPXUSD,20251106,042600,6821,6821,6820,6820
SPXUSD,20251106,042700,6820,6820,6820,6820
SPXUSD,20251106,042800,6819,6819,6819,6819
SPXUSD,20251106,042900,6819,6819,6819,6819
SPXUSD,20251106,043000,6819,6819,6819,6819
SPXUSD,20251106,043100,6819,6820,6819,6820
SPXUSD,20251106,043200,6820,6820,6819,6819
SPXUSD,20251106,043300,6819,6820,6819,6820
SPXUSD,20251106,043400,6819,6819,6819,6819
SPXUSD,20251106,043500,6819,6819,6819,6819
SPXUSD,20251106,043600,6820,6820,6820,6820
SPXUSD,20251106,043700,6821,6821,6820,6820
SPXUSD,20251106,043800,6821,6822,6821,6822
SPXUSD,20251106,043900,6823,6823,6823,6823
SPXUSD,20251106,044000,6823,6823,6823,6823
SPXUSD,20251106,044100,6822,6822,6822,6822
SPXUSD,20251106,044200,6822,6822,6822,6822
SPXUSD,20251106,044300,6822,6822,6822,6822
SPXUSD,20251106,044400,6822,6822,6822,6822
SPXUSD,20251106,044500,6822,6823,6822,6823
SPXUSD,20251106,044600,6823,6823,6823,6823
SPXUSD,20251106,044700,6822,6822,6822,6822
SPXUSD,20251106,044800,6822,6822,6822,6822
SPXUSD,20251106,044900,6822,6822,6822,6822
SPXUSD,20251106,045000,6822,6823,6822,6823
SPXUSD,20251106,045100,6824,6824,6824,6824
SPXUSD,20251106,045200,6824,6824,6824,6824
SPXUSD,20251106,045300,6824,6824,6823,6823
SPXUSD,20251106,045400,6822,6822,6822,6822
SPXUSD,20251106,045500,6821,6821,6820,6820
SPXUSD,20251106,045600,6820,6820,6820,6820
SPXUSD,20251106,045700,6819,6819,6818,6819
SPXUSD,20251106,045800,6819,6819,6819,6819
SPXUSD,20251106,045900,6820,6821,6820,6821
SPXUSD,20251106,050000,6821,6821,6821,6821
SPXUSD,20251106,050100,6821,6821,6821,6821
SPXUSD,20251106,050200,6820,6820,6819,6819
SPXUSD,20251106,050300,6819,6820,6819,6820
SPXUSD,20251106,050400,6820,6820,6820,6820
SPXUSD,20251106,050500,6820,6820,6820,6820
SPXUSD,20251106,050600,6820,6820,6820,6820
SPXUSD,20251106,050700,6820,6820,6820,6820
SPXUSD,20251106,050800,6821,6821,6821,6821
SPXUSD,20251106,050900,6821,6821,6821,6821
SPXUSD,20251106,051000,6821,6821,6821,6821
SPXUSD,20251106,051100,6821,6821,6820,6820
SPXUSD,20251106,051200,6821,6821,6821,6821
SPXUSD,20251106,051300,6821,6822,6821,6822
SPXUSD,20251106,051400,6822,6822,6822,6822
SPXUSD,20251106,051500,6822,6822,6822,6822
SPXUSD,20251106,051600,6823,6823,6823,6823
SPXUSD,20251106,051700,6823,6823,6823,6823
SPXUSD,20251106,051800,6823,6823,6823,6823
SPXUSD,20251106,051900,6824,6824,6824,6824
SPXUSD,20251106,052000,6824,6824,6824,6824
SPXUSD,20251106,052100,6824,6824,6824,6824
SPXUSD,20251106,052200,6824,6825,6824,6825
SPXUSD,20251106,052300,6825,6825,6825,6825
SPXUSD,20251106,052400,6825,6825,6825,6825
SPXUSD,20251106,052500,6824,6824,6824,6824
SPXUSD,20251106,052600,6824,6824,6824,6824
SPXUSD,20251106,052700,6824,6825,6824,6825
SPXUSD,20251106,052800,6824,6824,6824,6824
SPXUSD,20251106,052900,6824,6824,6824,6824
SPXUSD,20251106,053000,6824,6824,6824,6824
SPXUSD,20251106,053100,6824,6825,6824,6825
SPXUSD,20251106,053200,6825,6825,6825,6825
SPXUSD,20251106,053400,6825,6825,6825,6825
SPXUSD,20251106,053500,6825,6825,6825,6825
SPXUSD,20251106,053600,6825,6825,6825,6825
SPXUSD,20251106,053700,6825,6825,6824,6824
SPXUSD,20251106,053800,6824,6824,6824,6824
SPXUSD,20251106,053900,6824,6824,6824,6824
SPXUSD,20251106,054000,6824,6824,6824,6824
SPXUSD,20251106,054100,6824,6824,6824,6824
SPXUSD,20251106,054200,6824,6824,6824,6824
SPXUSD,20251106,054300,6824,6824,6824,6824
SPXUSD,20251106,054400,6824,6824,6824,6824
SPXUSD,20251106,054500,6824,6824,6824,6824
SPXUSD,20251106,054600,6824,6825,6824,6825
SPXUSD,20251106,054700,6825,6825,6825,6825
SPXUSD,20251106,054800,6825,6825,6825,6825
SPXUSD,20251106,054900,6825,6825,6825,6825
SPXUSD,20251106,055000,6824,6824,6823,6823
SPXUSD,20251106,055100,6823,6823,6823,6823
SPXUSD,20251106,055200,6823,6823,6823,6823
SPXUSD,20251106,055300,6823,6823,6823,6823
SPXUSD,20251106,055400,6823,6823,6823,6823
SPXUSD,20251106,055500,6823,6823,6823,6823
SPXUSD,20251106,055600,6823,6823,6823,6823
SPXUSD,20251106,055700,6823,6824,6823,6824
SPXUSD,20251106,055800,6824,6824,6824,6824
SPXUSD,20251106,055900,6824,6824,6824,6824
SPXUSD,20251106,060000,6825,6825,6825,6825
SPXUSD,20251106,060100,6825,6825,6825,6825
SPXUSD,20251106,060200,6825,6825,6825,6825
SPXUSD,20251106,060300,6825,6825,6825,6825
SPXUSD,20251106,060400,6824,6824,6824,6824
SPXUSD,20251106,060500,6824,6824,6824,6824
SPXUSD,20251106,060600,6824,6824,6823,6823
SPXUSD,20251106,060700,6823,6823,6823,6823
SPXUSD,20251106,060800,6823,6823,6823,6823
SPXUSD,20251106,060900,6822,6822,6822,6822
SPXUSD,20251106,061000,6823,6823,6823,6823
SPXUSD,20251106,061100,6823,6823,6823,6823
SPXUSD,20251106,061200,6823,6823,6821,6821
SPXUSD,20251106,061300,6822,6822,6822,6822
SPXUSD,20251106,061400,6822,6822,6822,6822
SPXUSD,20251106,061500,6821,6822,6821,6822
SPXUSD,20251106,061600,6822,6822,6822,6822
SPXUSD,20251106,061700,6822,6822,6822,6822
SPXUSD,20251106,061800,6822,6822,6822,6822
SPXUSD,20251106,061900,6822,6822,6822,6822
SPXUSD,20251106,062000,6823,6823,6823,6823
SPXUSD,20251106,062100,6823,6823,6823,6823
SPXUSD,20251106,062200,6823,6823,6823,6823
SPXUSD,20251106,062300,6823,6823,6823,6823
SPXUSD,20251106,062400,6823,6824,6823,6824
SPXUSD,20251106,062500,6824,6824,6824,6824
SPXUSD,20251106,062600,6824,6824,6824,6824
SPXUSD,20251106,062700,6824,6824,6824,6824
SPXUSD,20251106,062800,6822,6823,6822,6823
SPXUSD,20251106,062900,6823,6823,6823,6823
SPXUSD,20251106,063000,6822,6822,6822,6822
SPXUSD,20251106,063100,6822,6822,6822,6822
SPXUSD,20251106,063200,6822,6822,6821,6821
SPXUSD,20251106,063300,6821,6821,6821,6821
SPXUSD,20251106,063400,6822,6822,6822,6822
SPXUSD,20251106,063500,6822,6822,6822,6822
SPXUSD,20251106,063600,6821,6821,6821,6821
SPXUSD,20251106,063700,6820,6820,6820,6820
SPXUSD,20251106,063800,6819,6819,6819,6819
SPXUSD,20251106,063900,6819,6819,6819,6819
SPXUSD,20251106,064000,6819,6819,6819,6819
SPXUSD,20251106,064100,6819,6819,6819,6819
SPXUSD,20251106,064200,6819,6819,6818,6818
SPXUSD,20251106,064300,6818,6819,6818,6819
SPXUSD,20251106,064400,6819,6819,6819,6819
SPXUSD,20251106,064500,6819,6819,6819,6819
SPXUSD,20251106,064600,6819,6819,6818,6818
SPXUSD,20251106,064700,6818,6818,6818,6818
SPXUSD,20251106,064800,6818,6818,6817,6817
SPXUSD,20251106,064900,6817,6817,6817,6817
SPXUSD,20251106,065000,6818,6818,6818,6818
SPXUSD,20251106,065100,6818,6818,6818,6818
SPXUSD,20251106,065200,6818,6818,6817,6817
SPXUSD,20251106,065300,6817,6817,6817,6817
SPXUSD,20251106,065400,6817,6817,6817,6817
SPXUSD,20251106,065500,6817,6817,6817,6817
SPXUSD,20251106,065600,6817,6817,6817,6817
SPXUSD,20251106,065700,6816,6816,6816,6816
SPXUSD,20251106,065800,6816,6816,6816,6816
SPXUSD,20251106,065900,6816,6816,6816,6816
SPXUSD,20251106,070000,6816,6816,6816,6816
SPXUSD,20251106,070100,6816,6817,6816,6817
SPXUSD,20251106,070200,6818,6818,6818,6818
SPXUSD,20251106,070300,6817,6817,6817,6817
SPXUSD,20251106,070400,6817,6819,6817,6819
SPXUSD,20251106,070500,6819,6819,6819,6819
SPXUSD,20251106,070600,6819,6819,6819,6819
SPXUSD,20251106,070700,6819,6819,6819,6819
SPXUSD,20251106,070800,6819,6819,6818,6818
SPXUSD,20251106,070900,6817,6817,6817,6817
SPXUSD,20251106,071000,6817,6817,6816,6816
SPXUSD,20251106,071100,6817,6817,6817,6817
SPXUSD,20251106,071200,6817,6817,6817,6817
SPXUSD,20251106,071300,6817,6817,6817,6817
SPXUSD,20251106,071400,6817,6817,6817,6817
SPXUSD,20251106,071500,6817,6817,6817,6817
SPXUSD,20251106,071600,6818,6819,6818,6819
SPXUSD,20251106,071700,6819,6819,6819,6819
SPXUSD,20251106,071800,6818,6818,6818,6818
SPXUSD,20251106,071900,6818,6818,6818,6818
SPXUSD,20251106,072000,6819,6819,6819,6819
SPXUSD,20251106,072100,6819,6819,6818,6818
SPXUSD,20251106,072200,6818,6818,6818,6818
SPXUSD,20251106,072300,6818,6818,6818,6818
SPXUSD,20251106,072400,6818,6818,6818,6818
SPXUSD,20251106,072500,6817,6817,6816,6816
SPXUSD,20251106,072600,6816,6816,6816,6816
SPXUSD,20251106,072700,6816,6816,6816,6816
SPXUSD,20251106,072800,6815,6815,6815,6815
SPXUSD,20251106,072900,6815,6815,6814,6814
SPXUSD,20251106,073000,6814,6814,6814,6814
SPXUSD,20251106,073100,6814,6816,6814,6816
SPXUSD,20251106,073200,6815,6815,6815,6815
SPXUSD,20251106,073300,6814,6814,6813,6813
SPXUSD,20251106,073400,6812,6814,6812,6814
SPXUSD,20251106,073500,6814,6814,6814,6814
SPXUSD,20251106,073600,6815,6815,6815,6815
SPXUSD,20251106,073700,6815,6816,6815,6816
SPXUSD,20251106,073800,6816,6816,6816,6816
SPXUSD,20251106,073900,6817,6817,6817,6817
SPXUSD,20251106,074000,6817,6817,6817,6817
SPXUSD,20251106,074100,6817,6817,6815,6815
SPXUSD,20251106,074200,6815,6815,6815,6815
SPXUSD,20251106,074300,6815,6815,6815,6815
SPXUSD,20251106,074400,6815,6815,6815,6815
SPXUSD,20251106,074500,6815,6815,6815,6815
SPXUSD,20251106,074600,6816,6816,6816,6816
SPXUSD,20251106,074700,6816,6816,6816,6816
SPXUSD,20251106,074800,6817,6818,6817,6818
SPXUSD,20251106,074900,6818,6818,6818,6818
SPXUSD,20251106,075000,6817,6817,6817,6817
SPXUSD,20251106,075100,6817,6817,6817,6817
SPXUSD,20251106,075200,6817,6817,6816,6817
SPXUSD,20251106,075300,6817,6817,6817,6817
SPXUSD,20251106,075400,6816,6816,6816,6816
SPXUSD,20251106,075500,6816,6816,6815,6815
SPXUSD,20251106,075600,6815,6816,6815,6816
SPXUSD,20251106,075700,6815,6816,6815,6816
SPXUSD,20251106,075800,6815,6815,6815,6815
SPXUSD,20251106,075900,6815,6815,6815,6815
SPXUSD,20251106,080000,6815,6815,6814,6814
SPXUSD,20251106,080100,6814,6814,6814,6814
SPXUSD,20251106,080200,6813,6813,6813,6813
SPXUSD,20251106,080300,6813,6813,6813,6813
SPXUSD,20251106,080400,6813,6814,6813,6814
SPXUSD,20251106,080500,6814,6814,6814,6814
SPXUSD,20251106,080600,6814,6814,6814,6814
SPXUSD,20251106,080700,6814,6814,6814,6814
SPXUSD,20251106,080800,6814,6814,6814,6814
SPXUSD,20251106,080900,6815,6815,6815,6815
SPXUSD,20251106,081000,6815,6815,6815,6815
SPXUSD,20251106,081100,6815,6815,6815,6815
SPXUSD,20251106,081200,6815,6815,6815,6815
SPXUSD,20251106,081300,6815,6815,6815,6815
SPXUSD,20251106,081400,6815,6815,6815,6815
SPXUSD,20251106,081500,6815,6815,6815,6815
SPXUSD,20251106,081600,6815,6816,6815,6815
SPXUSD,20251106,081700,6814,6814,6813,6813
SPXUSD,20251106,081800,6813,6813,6813,6813
SPXUSD,20251106,081900,6813,6813,6813,6813
SPXUSD,20251106,082000,6813,6813,6813,6813
SPXUSD,20251106,082100,6813,6814,6813,6814
SPXUSD,20251106,082200,6814,6815,6814,6815
SPXUSD,20251106,082300,6815,6815,6815,6815
SPXUSD,20251106,082400,6816,6816,6816,6816
SPXUSD,20251106,082500,6816,6818,6816,6818
SPXUSD,20251106,082600,6819,6819,6819,6819
SPXUSD,20251106,082700,6818,6818,6818,6818
SPXUSD,20251106,082800,6817,6817,6817,6817
SPXUSD,20251106,082900,6817,6817,6816,6816
SPXUSD,20251106,083000,6816,6817,6816,6817
SPXUSD,20251106,083100,6816,6816,6816,6816
SPXUSD,20251106,083200,6815,6815,6814,6814
SPXUSD,20251106,083300,6813,6814,6813,6814
SPXUSD,20251106,083400,6813,6813,6812,6812
SPXUSD,20251106,083500,6811,6811,6811,6811
SPXUSD,20251106,083600,6810,6810,6810,6810
SPXUSD,20251106,083700,6810,6810,6810,6810
SPXUSD,20251106,083800,6810,6810,6810,6810
SPXUSD,20251106,083900,6811,6811,6811,6811
SPXUSD,20251106,084000,6811,6811,6810,6810
SPXUSD,20251106,084100,6810,6810,6808,6808
SPXUSD,20251106,084200,6807,6807,6807,6807
SPXUSD,20251106,084300,6807,6807,6807,6807
SPXUSD,20251106,084400,6807,6807,6807,6807
SPXUSD,20251106,084500,6808,6809,6808,6809
SPXUSD,20251106,084600,6810,6812,6810,6812
SPXUSD,20251106,084700,6813,6813,6812,6812
SPXUSD,20251106,084800,6811,6811,6811,6811
SPXUSD,20251106,084900,6811,6812,6811,6812
SPXUSD,20251106,085000,6812,6812,6812,6812
SPXUSD,20251106,085100,6812,6812,6812,6812
SPXUSD,20251106,085200,6812,6812,6812,6812
SPXUSD,20251106,085300,6811,6811,6810,6810
SPXUSD,20251106,085400,6809,6809,6809,6809
SPXUSD,20251106,085500,6808,6808,6807,6807
SPXUSD,20251106,085600,6807,6807,6807,6807
SPXUSD,20251106,085700,6808,6809,6808,6809
SPXUSD,20251106,085800,6809,6809,6809,6809
SPXUSD,20251106,085900,6809,6809,6809,6809
SPXUSD,20251106,090000,6808,6808,6808,6808
SPXUSD,20251106,090100,6807,6807,6805,6805
SPXUSD,20251106,090200,6804,6805,6804,6805
SPXUSD,20251106,090300,6805,6805,6805,6805
SPXUSD,20251106,090400,6805,6805,6804,6804
SPXUSD,20251106,090500,6805,6805,6804,6804
SPXUSD,20251106,090600,6804,6804,6804,6804
SPXUSD,20251106,090700,6803,6805,6803,6805
SPXUSD,20251106,090800,6806,6806,6806,6806
SPXUSD,20251106,090900,6806,6807,6806,6807
SPXUSD,20251106,091000,6806,6807,6806,6806
SPXUSD,20251106,091100,6807,6808,6807,6807
SPXUSD,20251106,091200,6808,6809,6806,6806
SPXUSD,20251106,091300,6807,6807,6806,6806
SPXUSD,20251106,091400,6805,6807,6805,6807
SPXUSD,20251106,091500,6807,6807,6807,6807
SPXUSD,20251106,091600,6806,6806,6805,6805
SPXUSD,20251106,091700,6804,6805,6804,6805
SPXUSD,20251106,091800,6806,6807,6806,6806
SPXUSD,20251106,091900,6805,6805,6804,6804
SPXUSD,20251106,092000,6803,6803,6803,6803
SPXUSD,20251106,092100,6804,6804,6803,6803
SPXUSD,20251106,092200,6803,6803,6803,6803
SPXUSD,20251106,092300,6804,6805,6804,6805
SPXUSD,20251106,092400,6806,6806,6805,6805
SPXUSD,20251106,092500,6804,6805,6804,6805
SPXUSD,20251106,092600,6804,6806,6804,6806
SPXUSD,20251106,092700,6806,6806,6806,6806
SPXUSD,20251106,092800,6807,6807,6806,6806
SPXUSD,20251106,092900,6805,6806,6804,6806
SPXUSD,20251106,093000,6805,6805,6805,6805
SPXUSD,20251106,093100,6806,6808,6806,6808
SPXUSD,20251106,093200,6807,6807,6803,6803
SPXUSD,20251106,093300,6803,6804,6803,6804
SPXUSD,20251106,093400,6804,6804,6804,6804
SPXUSD,20251106,093500,6803,6804,6803,6804
SPXUSD,20251106,093600,6803,6804,6803,6804
SPXUSD,20251106,093700,6805,6805,6805,6805
SPXUSD,20251106,093800,6806,6806,6806,6806
SPXUSD,20251106,093900,6805,6806,6805,6806
SPXUSD,20251106,094000,6807,6807,6806,6806
SPXUSD,20251106,094100,6807,6807,6807,6807
SPXUSD,20251106,094200,6807,6807,6806,6806
SPXUSD,20251106,094300,6807,6807,6807,6807
SPXUSD,20251106,094400,6808,6808,6807,6807
SPXUSD,20251106,094500,6807,6807,6807,6807
SPXUSD,20251106,094600,6806,6807,6806,6806
SPXUSD,20251106,094700,6807,6807,6807,6807
SPXUSD,20251106,094800,6808,6808,6808,6808
SPXUSD,20251106,094900,6808,6809,6808,6809
SPXUSD,20251106,095000,6810,6810,6810,6810
SPXUSD,20251106,095100,6811,6812,6811,6812
SPXUSD,20251106,095200,6813,6813,6812,6812
SPXUSD,20251106,095300,6812,6812,6812,6812
SPXUSD,20251106,095400,6812,6812,6812,6812
SPXUSD,20251106,095500,6812,6812,6811,6811
SPXUSD,20251106,095600,6811,6811,6811,6811
SPXUSD,20251106,095700,6810,6810,6810,6810
SPXUSD,20251106,095800,6810,6810,6810,6810
SPXUSD,20251106,095900,6811,6811,6811,6811
SPXUSD,20251106,100000,6811,6812,6811,6812
SPXUSD,20251106,100100,6812,6812,6812,6812
SPXUSD,20251106,100200,6813,6813,6812,6812
SPXUSD,20251106,100300,6812,6812,6811,6811
SPXUSD,20251106,100400,6812,6813,6812,6813
SPXUSD,20251106,100500,6814,6815,6814,6815
SPXUSD,20251106,100600,6816,6816,6816,6816
SPXUSD,20251106,100700,6817,6817,6817,6817
SPXUSD,20251106,100800,6817,6817,6817,6817
SPXUSD,20251106,100900,6817,6817,6817,6817
SPXUSD,20251106,101000,6817,6817,6817,6817
SPXUSD,20251106,101100,6818,6818,6818,6818
SPXUSD,20251106,101200,6818,6819,6818,6819
SPXUSD,20251106,101300,6819,6819,6819,6819
SPXUSD,20251106,101400,6819,6819,6819,6819
SPXUSD,20251106,101500,6819,6820,6819,6820
SPXUSD,20251106,101600,6820,6820,6820,6820
SPXUSD,20251106,101700,6820,6820,6820,6820
SPXUSD,20251106,101800,6821,6821,6821,6821
SPXUSD,20251106,101900,6822,6823,6822,6822
SPXUSD,20251106,102000,6823,6823,6823,6823
SPXUSD,20251106,102100,6822,6823,6822,6823
SPXUSD,20251106,102200,6823,6823,6822,6822
SPXUSD,20251106,102300,6822,6822,6822,6822
SPXUSD,20251106,102400,6822,6822,6822,6822
SPXUSD,20251106,102500,6822,6822,6822,6822
SPXUSD,20251106,102600,6824,6824,6823,6823
SPXUSD,20251106,102700,6823,6823,6823,6823
SPXUSD,20251106,102800,6824,6824,6824,6824
SPXUSD,20251106,102900,6824,6824,6824,6824
SPXUSD,20251106,103000,6824,6824,6824,6824
SPXUSD,20251106,103100,6824,6824,6824,6824
SPXUSD,20251106,103200,6824,6824,6824,6824
SPXUSD,20251106,103300,6824,6825,6824,6824
SPXUSD,20251106,103400,6823,6823,6823,6823
SPXUSD,20251106,103500,6823,6823,6823,6823
SPXUSD,20251106,103600,6824,6824,6823,6823
SPXUSD,20251106,103700,6823,6823,6823,6823
SPXUSD,20251106,103800,6823,6823,6823,6823
SPXUSD,20251106,103900,6823,6823,6823,6823
SPXUSD,20251106,104000,6823,6823,6823,6823
SPXUSD,20251106,104100,6823,6823,6822,6822
SPXUSD,20251106,104200,6822,6822,6822,6822
SPXUSD,20251106,104300,6822,6822,6822,6822
SPXUSD,20251106,104400,6822,6822,6822,6822
SPXUSD,20251106,104500,6822,6823,6822,6823
SPXUSD,20251106,104600,6824,6824,6824,6824
SPXUSD,20251106,104700,6825,6826,6825,6826
SPXUSD,20251106,104800,6826,6826,6826,6826
SPXUSD,20251106,104900,6826,6826,6826,6826
SPXUSD,20251106,105000,6825,6825,6824,6824
SPXUSD,20251106,105100,6824,6824,6824,6824
SPXUSD,20251106,105200,6824,6824,6824,6824
SPXUSD,20251106,105300,6825,6825,6825,6825
SPXUSD,20251106,105400,6826,6826,6826,6826
SPXUSD,20251106,105500,6826,6826,6825,6825
SPXUSD,20251106,105600,6824,6824,6824,6824
SPXUSD,20251106,105700,6824,6824,6824,6824
SPXUSD,20251106,105800,6824,6824,6823,6823
SPXUSD,20251106,105900,6823,6823,6823,6823
SPXUSD,20251106,110000,6822,6822,6822,6822
SPXUSD,20251106,110100,6823,6823,6823,6823
SPXUSD,20251106,110200,6823,6823,6822,6823
SPXUSD,20251106,110300,6823,6823,6823,6823
SPXUSD,20251106,110400,6823,6823,6823,6823
SPXUSD,20251106,110500,6823,6823,6823,6823
SPXUSD,20251106,110600,6823,6823,6823,6823
SPXUSD,20251106,110700,6823,6823,6823,6823
SPXUSD,20251106,110800,6823,6823,6823,6823
SPXUSD,20251106,110900,6824,6824,6824,6824
SPXUSD,20251106,111000,6824,6824,6824,6824
SPXUSD,20251106,111100,6824,6824,6824,6824
SPXUSD,20251106,111200,6824,6824,6824,6824
SPXUSD,20251106,111300,6824,6824,6824,6824
SPXUSD,20251106,111400,6824,6825,6824,6825
SPXUSD,20251106,111500,6825,6825,6825,6825
SPXUSD,20251106,111600,6825,6825,6825,6825
SPXUSD,20251106,111700,6824,6825,6824,6825
SPXUSD,20251106,111800,6825,6826,6825,6826
SPXUSD,20251106,111900,6826,6827,6826,6827
SPXUSD,20251106,112000,6827,6827,6827,6827
SPXUSD,20251106,112100,6827,6827,6827,6827
SPXUSD,20251106,112200,6827,6827,6827,6827
SPXUSD,20251106,112300,6827,6827,6827,6827
SPXUSD,20251106,112400,6826,6826,6826,6826
SPXUSD,20251106,112500,6826,6826,6826,6826
SPXUSD,20251106,112600,6826,6826,6826,6826
SPXUSD,20251106,112700,6827,6827,6827,6827
SPXUSD,20251106,112800,6827,6829,6827,6829
SPXUSD,20251106,112900,6829,6829,6829,6829
SPXUSD,20251106,113000,6830,6830,6830,6830
SPXUSD,20251106,113100,6830,6830,6829,6829
SPXUSD,20251106,113200,6829,6830,6829,6830
SPXUSD,20251106,113300,6830,6831,6830,6831
SPXUSD,20251106,113400,6831,6831,6831,6831
SPXUSD,20251106,113500,6832,6832,6832,6832
SPXUSD,20251106,113600,6831,6831,6831,6831
SPXUSD,20251106,113700,6831,6831,6831,6831
SPXUSD,20251106,113800,6831,6831,6830,6830
SPXUSD,20251106,113900,6829,6829,6828,6828
SPXUSD,20251106,114000,6828,6828,6828,6828
SPXUSD,20251106,114100,6828,6828,6827,6827
SPXUSD,20251106,114200,6828,6828,6828,6828
SPXUSD,20251106,114300,6828,6829,6828,6829
SPXUSD,20251106,114400,6828,6828,6828,6828
SPXUSD,20251106,114500,6829,6829,6829,6829
SPXUSD,20251106,114600,6829,6829,6828,6829
SPXUSD,20251106,114700,6829,6829,6828,6828
SPXUSD,20251106,114800,6827,6827,6826,6826
SPXUSD,20251106,114900,6826,6826,6826,6826
SPXUSD,20251106,115000,6827,6827,6827,6827
SPXUSD,20251106,115100,6827,6827,6827,6827
SPXUSD,20251106,115200,6827,6829,6827,6829
SPXUSD,20251106,115300,6829,6829,6829,6829
SPXUSD,20251106,115400,6828,6828,6828,6828
SPXUSD,20251106,115500,6828,6829,6828,6829
SPXUSD,20251106,115600,6829,6829,6829,6829
SPXUSD,20251106,115700,6829,6829,6829,6829
SPXUSD,20251106,115800,6830,6830,6830,6830
SPXUSD,20251106,115900,6830,6830,6830,6830
SPXUSD,20251106,120000,6830,6830,6828,6828
SPXUSD,20251106,120100,6827,6827,6827,6827
SPXUSD,20251106,120200,6827,6828,6827,6828
SPXUSD,20251106,120300,6828,6828,6828,6828
SPXUSD,20251106,120400,6828,6828,6828,6828
SPXUSD,20251106,120500,6828,6828,6828,6828
SPXUSD,20251106,120600,6829,6829,6829,6829
SPXUSD,20251106,120700,6828,6828,6828,6828
SPXUSD,20251106,120800,6828,6828,6828,6828
SPXUSD,20251106,120900,6827,6827,6827,6827
SPXUSD,20251106,121000,6828,6828,6828,6828
SPXUSD,20251106,121100,6828,6828,6827,6827
SPXUSD,20251106,121200,6827,6827,6827,6827
SPXUSD,20251106,121300,6827,6827,6827,6827
SPXUSD,20251106,121400,6827,6827,6827,6827
SPXUSD,20251106,121500,6826,6826,6826,6826
SPXUSD,20251106,121600,6827,6827,6827,6827
SPXUSD,20251106,121700,6827,6828,6827,6828
SPXUSD,20251106,121800,6828,6829,6828,6829
SPXUSD,20251106,121900,6829,6829,6829,6829
SPXUSD,20251106,122000,6829,6829,6829,6829
SPXUSD,20251106,122100,6830,6830,6830,6830
SPXUSD,20251106,122200,6830,6830,6830,6830
SPXUSD,20251106,122300,6830,6831,6829,6829
SPXUSD,20251106,122400,6828,6828,6827,6827
SPXUSD,20251106,122500,6827,6828,6827,6828
SPXUSD,20251106,122600,6828,6828,6828,6828
SPXUSD,20251106,122700,6828,6828,6828,6828
SPXUSD,20251106,122800,6829,6829,6829,6829
SPXUSD,20251106,122900,6829,6829,6829,6829
SPXUSD,20251106,123000,6829,6829,6829,6829
SPXUSD,20251106,123100,6830,6830,6830,6830
SPXUSD,20251106,123200,6830,6830,6830,6830
SPXUSD,20251106,123300,6830,6830,6829,6829
SPXUSD,20251106,123400,6828,6828,6827,6827
SPXUSD,20251106,123500,6826,6826,6826,6826
SPXUSD,20251106,123600,6826,6827,6826,6827
SPXUSD,20251106,123700,6828,6829,6828,6829
SPXUSD,20251106,123800,6829,6829,6829,6829
SPXUSD,20251106,123900,6829,6829,6829,6829
SPXUSD,20251106,124000,6829,6829,6829,6829
SPXUSD,20251106,124100,6829,6829,6829,6829
SPXUSD,20251106,124200,6829,6829,6829,6829
SPXUSD,20251106,124300,6829,6830,6829,6830
SPXUSD,20251106,124400,6831,6832,6831,6832
SPXUSD,20251106,124500,6831,6831,6830,6830
SPXUSD,20251106,124600,6830,6830,6830,6830
SPXUSD,20251106,124700,6830,6830,6830,6830
SPXUSD,20251106,124800,6830,6830,6830,6830
SPXUSD,20251106,124900,6831,6831,6831,6831
SPXUSD,20251106,125000,6831,6831,6831,6831
SPXUSD,20251106,125100,6830,6830,6829,6829
SPXUSD,20251106,125200,6828,6828,6828,6828
SPXUSD,20251106,125300,6828,6829,6828,6829
SPXUSD,20251106,125400,6830,6830,6830,6830
SPXUSD,20251106,125500,6830,6830,6830,6830
SPXUSD,20251106,125600,6830,6830,6830,6830
SPXUSD,20251106,125700,6830,6830,6830,6830
SPXUSD,20251106,125800,6830,6830,6829,6829
SPXUSD,20251106,125900,6828,6828,6828,6828
SPXUSD,20251106,130000,6828,6828,6827,6827
SPXUSD,20251106,130100,6828,6829,6827,6827
SPXUSD,20251106,130200,6828,6829,6828,6829
SPXUSD,20251106,130300,6830,6831,6830,6830
SPXUSD,20251106,130400,6829,6829,6829,6829
SPXUSD,20251106,130500,6829,6829,6828,6829
SPXUSD,20251106,130600,6829,6830,6829,6830
SPXUSD,20251106,130700,6831,6832,6831,6832
SPXUSD,20251106,130800,6833,6834,6833,6833
SPXUSD,20251106,130900,6834,6835,6834,6835
SPXUSD,20251106,131000,6834,6834,6834,6834
SPXUSD,20251106,131100,6833,6834,6833,6834
SPXUSD,20251106,131200,6835,6835,6835,6835
SPXUSD,20251106,131300,6835,6835,6834,6834
SPXUSD,20251106,131400,6834,6834,6834,6834
SPXUSD,20251106,131500,6833,6833,6833,6833
SPXUSD,20251106,131600,6833,6833,6833,6833
SPXUSD,20251106,131700,6832,6833,6832,6833
SPXUSD,20251106,131800,6833,6833,6833,6833
SPXUSD,20251106,131900,6834,6834,6834,6834
SPXUSD,20251106,132000,6834,6834,6833,6833
SPXUSD,20251106,132100,6833,6833,6832,6832
SPXUSD,20251106,132200,6832,6832,6832,6832
SPXUSD,20251106,132300,6833,6833,6833,6833
SPXUSD,20251106,132400,6834,6835,6834,6835
SPXUSD,20251106,132500,6835,6835,6833,6833
SPXUSD,20251106,132600,6832,6832,6831,6831
SPXUSD,20251106,132700,6832,6832,6830,6830
SPXUSD,20251106,132800,6831,6831,6831,6831
SPXUSD,20251106,132900,6831,6831,6831,6831
SPXUSD,20251106,133000,6831,6831,6831,6831
SPXUSD,20251106,133100,6832,6832,6832,6832
SPXUSD,20251106,133200,6832,6833,6832,6833
SPXUSD,20251106,133300,6833,6834,6833,6834
SPXUSD,20251106,133400,6835,6835,6835,6835
SPXUSD,20251106,133500,6835,6835,6835,6835
SPXUSD,20251106,133600,6835,6835,6835,6835
SPXUSD,20251106,133700,6835,6835,6835,6835
SPXUSD,20251106,133800,6835,6835,6835,6835
SPXUSD,20251106,133900,6835,6835,6834,6834
SPXUSD,20251106,134000,6835,6835,6835,6835
SPXUSD,20251106,134100,6835,6836,6835,6836
SPXUSD,20251106,134200,6835,6835,6835,6835
SPXUSD,20251106,134300,6834,6834,6834,6834
SPXUSD,20251106,134400,6834,6834,6833,6833
SPXUSD,20251106,134500,6834,6834,6834,6834
SPXUSD,20251106,134600,6835,6836,6835,6836
SPXUSD,20251106,134700,6836,6836,6836,6836
SPXUSD,20251106,134800,6836,6836,6836,6836
SPXUSD,20251106,134900,6835,6835,6835,6835
SPXUSD,20251106,135000,6834,6834,6834,6834
SPXUSD,20251106,135100,6834,6835,6834,6835
SPXUSD,20251106,135200,6835,6835,6835,6835
SPXUSD,20251106,135300,6835,6835,6835,6835
SPXUSD,20251106,135400,6835,6835,6835,6835
SPXUSD,20251106,135500,6835,6835,6835,6835
SPXUSD,20251106,135600,6834,6834,6834,6834
SPXUSD,20251106,135700,6834,6834,6834,6834
SPXUSD,20251106,135800,6834,6834,6834,6834
SPXUSD,20251106,135900,6835,6835,6835,6835
SPXUSD,20251106,140000,6835,6835,6835,6835
SPXUSD,20251106,140100,6835,6835,6835,6835
SPXUSD,20251106,140200,6835,6835,6835,6835
SPXUSD,20251106,140300,6835,6835,6835,6835
SPXUSD,20251106,140400,6835,6835,6835,6835
SPXUSD,20251106,140500,6834,6835,6834,6835
SPXUSD,20251106,140600,6835,6835,6835,6835
SPXUSD,20251106,140700,6835,6836,6835,6836
SPXUSD,20251106,140800,6836,6836,6836,6836
SPXUSD,20251106,140900,6836,6836,6836,6836
SPXUSD,20251106,141000,6836,6836,6836,6836
SPXUSD,20251106,141100,6836,6836,6836,6836
SPXUSD,20251106,141200,6836,6836,6836,6836
SPXUSD,20251106,141300,6835,6835,6835,6835
SPXUSD,20251106,141400,6836,6836,6836,6836
SPXUSD,20251106,141500,6836,6837,6836,6837
SPXUSD,20251106,141600,6837,6837,6837,6837
SPXUSD,20251106,141700,6837,6837,6837,6837
SPXUSD,20251106,141800,6837,6837,6836,6836
SPXUSD,20251106,141900,6835,6835,6835,6835
SPXUSD,20251106,142000,6835,6835,6835,6835
SPXUSD,20251106,142100,6836,6837,6836,6837
SPXUSD,20251106,142200,6837,6837,6837,6837
SPXUSD,20251106,142300,6837,6837,6837,6837
SPXUSD,20251106,142400,6838,6838,6838,6838
SPXUSD,20251106,142500,6839,6839,6838,6839
SPXUSD,20251106,142600,6839,6839,6839,6839
SPXUSD,20251106,142700,6839,6839,6839,6839
SPXUSD,20251106,142800,6839,6839,6839,6839
SPXUSD,20251106,142900,6839,6839,6839,6839
SPXUSD,20251106,143000,6839,6839,6839,6839
SPXUSD,20251106,143100,6841,6841,6841,6841
SPXUSD,20251106,143200,6841,6841,6840,6840
SPXUSD,20251106,143300,6840,6840,6840,6840
SPXUSD,20251106,143400,6840,6840,6840,6840
SPXUSD,20251106,143500,6840,6840,6840,6840
SPXUSD,20251106,143600,6841,6841,6841,6841
SPXUSD,20251106,143700,6841,6842,6841,6842
SPXUSD,20251106,143800,6841,6841,6839,6839
SPXUSD,20251106,143900,6839,6839,6839,6839
SPXUSD,20251106,144000,6839,6839,6839,6839
SPXUSD,20251106,144100,6839,6839,6839,6839
SPXUSD,20251106,144200,6838,6838,6838,6838
SPXUSD,20251106,144300,6838,6838,6838,6838
SPXUSD,20251106,144400,6838,6838,6838,6838
SPXUSD,20251106,144500,6838,6838,6838,6838
SPXUSD,20251106,144600,6838,6838,6838,6838
SPXUSD,20251106,144700,6838,6838,6838,6838
SPXUSD,20251106,144800,6837,6837,6837,6837
SPXUSD,20251106,144900,6837,6837,6837,6837
SPXUSD,20251106,145000,6837,6837,6837,6837
SPXUSD,20251106,145100,6837,6837,6836,6836
SPXUSD,20251106,145200,6836,6837,6836,6837
SPXUSD,20251106,145300,6837,6837,6837,6837
SPXUSD,20251106,145400,6837,6837,6837,6837
SPXUSD,20251106,145500,6837,6837,6836,6836
SPXUSD,20251106,145600,6835,6835,6834,6834
SPXUSD,20251106,145700,6833,6833,6833,6833
SPXUSD,20251106,145800,6833,6833,6833,6833
SPXUSD,20251106,145900,6832,6832,6831,6831
SPXUSD,20251106,150000,6830,6830,6830,6830
SPXUSD,20251106,150100,6830,6830,6830,6830
SPXUSD,20251106,150200,6831,6832,6831,6832
SPXUSD,20251106,150300,6832,6832,6832,6832
SPXUSD,20251106,150400,6831,6831,6831,6831
SPXUSD,20251106,150500,6831,6831,6828,6828
SPXUSD,20251106,150600,6827,6827,6823,6823
SPXUSD,20251106,150700,6824,6824,6824,6824
SPXUSD,20251106,150800,6823,6823,6823,6823
SPXUSD,20251106,150900,6822,6822,6819,6819
SPXUSD,20251106,151000,6818,6818,6817,6817
SPXUSD,20251106,151100,6818,6819,6818,6819
SPXUSD,20251106,151200,6818,6818,6818,6818
SPXUSD,20251106,151300,6819,6821,6819,6821
SPXUSD,20251106,151400,6821,6821,6821,6821
SPXUSD,20251106,151500,6821,6822,6821,6822
SPXUSD,20251106,151600,6821,6821,6821,6821
SPXUSD,20251106,151700,6820,6820,6820,6820
SPXUSD,20251106,151800,6820,6820,6820,6820
SPXUSD,20251106,151900,6819,6819,6819,6819
SPXUSD,20251106,152000,6819,6820,6819,6820
SPXUSD,20251106,152100,6820,6820,6820,6820
SPXUSD,20251106,152200,6820,6820,6818,6818
SPXUSD,20251106,152300,6818,6818,6818,6818
SPXUSD,20251106,152400,6817,6817,6817,6817
SPXUSD,20251106,152500,6816,6816,6812,6812
SPXUSD,20251106,152600,6813,6813,6812,6812
SPXUSD,20251106,152700,6813,6814,6813,6814
SPXUSD,20251106,152800,6814,6814,6814,6814
SPXUSD,20251106,152900,6814,6814,6810,6810
SPXUSD,20251106,153000,6809,6810,6809,6810
SPXUSD,20251106,153100,6810,6812,6810,6811
SPXUSD,20251106,153200,6812,6814,6812,6814
SPXUSD,20251106,153300,6815,6819,6815,6819
SPXUSD,20251106,153400,6818,6818,6815,6815
SPXUSD,20251106,153500,6816,6819,6816,6817
SPXUSD,20251106,153600,6816,6816,6812,6813
SPXUSD,20251106,153700,6812,6816,6812,6813
SPXUSD,20251106,153800,6814,6817,6814,6816
SPXUSD,20251106,153900,6817,6819,6817,6817
SPXUSD,20251106,154000,6816,6816,6815,6815
SPXUSD,20251106,154100,6814,6814,6811,6811
SPXUSD,20251106,154200,6810,6810,6803,6804
SPXUSD,20251106,154300,6805,6807,6804,6805
SPXUSD,20251106,154400,6806,6806,6805,6806
SPXUSD,20251106,154500,6807,6807,6805,6806
SPXUSD,20251106,154600,6807,6811,6807,6811
SPXUSD,20251106,154700,6812,6812,6809,6811
SPXUSD,20251106,154800,6812,6814,6812,6813
SPXUSD,20251106,154900,6814,6815,6814,6815
SPXUSD,20251106,155000,6814,6814,6807,6807
SPXUSD,20251106,155100,6808,6810,6801,6803
SPXUSD,20251106,155200,6802,6803,6800,6800
SPXUSD,20251106,155300,6801,6801,6798,6799
SPXUSD,20251106,155400,6800,6801,6799,6800
SPXUSD,20251106,155500,6799,6799,6795,6795
SPXUSD,20251106,155600,6796,6797,6796,6796
SPXUSD,20251106,155700,6795,6797,6795,6797
SPXUSD,20251106,155800,6796,6796,6793,6793
SPXUSD,20251106,155900,6792,6795,6792,6793
SPXUSD,20251106,160000,6792,6792,6787,6787
SPXUSD,20251106,160100,6786,6786,6779,6783
SPXUSD,20251106,160200,6782,6783,6780,6781
SPXUSD,20251106,160300,6780,6780,6776,6777
SPXUSD,20251106,160400,6778,6779,6776,6778
SPXUSD,20251106,160500,6777,6777,6771,6771
SPXUSD,20251106,160600,6772,6779,6771,6777
SPXUSD,20251106,160700,6776,6781,6776,6781
SPXUSD,20251106,160800,6780,6780,6777,6779
SPXUSD,20251106,160900,6780,6780,6776,6778
SPXUSD,20251106,161000,6777,6780,6777,6779
SPXUSD,20251106,161100,6780,6786,6780,6786
SPXUSD,20251106,161200,6787,6788,6786,6786
SPXUSD,20251106,161300,6785,6785,6778,6778
SPXUSD,20251106,161400,6779,6780,6778,6778
SPXUSD,20251106,161500,6779,6780,6776,6777
SPXUSD,20251106,161600,6776,6778,6774,6777
SPXUSD,20251106,161700,6778,6784,6778,6783
SPXUSD,20251106,161800,6784,6788,6784,6787
SPXUSD,20251106,161900,6788,6791,6788,6791
SPXUSD,20251106,162000,6790,6790,6787,6788
SPXUSD,20251106,162100,6789,6794,6789,6793
SPXUSD,20251106,162200,6794,6795,6794,6794
SPXUSD,20251106,162300,6795,6798,6794,6798
SPXUSD,20251106,162400,6797,6797,6795,6797
SPXUSD,20251106,162500,6798,6799,6796,6797
SPXUSD,20251106,162600,6798,6798,6796,6797
SPXUSD,20251106,162700,6796,6796,6793,6794
SPXUSD,20251106,162800,6793,6793,6791,6791
SPXUSD,20251106,162900,6792,6795,6792,6795
SPXUSD,20251106,163000,6794,6794,6790,6791
SPXUSD,20251106,163100,6792,6792,6788,6789
SPXUSD,20251106,163200,6788,6792,6788,6790
SPXUSD,20251106,163300,6789,6790,6785,6785
SPXUSD,20251106,163400,6784,6784,6780,6780
SPXUSD,20251106,163500,6780,6781,6780,6781
SPXUSD,20251106,163600,6780,6780,6777,6778
SPXUSD,20251106,163700,6777,6777,6770,6770
SPXUSD,20251106,163800,6769,6769,6764,6764
SPXUSD,20251106,163900,6765,6768,6765,6767
SPXUSD,20251106,164000,6766,6766,6764,6764
SPXUSD,20251106,164100,6765,6765,6761,6762
SPXUSD,20251106,164200,6761,6763,6760,6760
SPXUSD,20251106,164300,6761,6762,6760,6761
SPXUSD,20251106,164400,6762,6764,6761,6762
SPXUSD,20251106,164500,6761,6762,6756,6756
SPXUSD,20251106,164600,6757,6762,6757,6762
SPXUSD,20251106,164700,6763,6763,6758,6761
SPXUSD,20251106,164800,6760,6761,6758,6758
SPXUSD,20251106,164900,6757,6760,6756,6758
SPXUSD,20251106,165000,6757,6759,6756,6759
SPXUSD,20251106,165100,6760,6763,6757,6757
SPXUSD,20251106,165200,6758,6763,6758,6762
SPXUSD,20251106,165300,6761,6761,6758,6761
SPXUSD,20251106,165400,6760,6761,6756,6756
SPXUSD,20251106,165500,6757,6762,6757,6762
SPXUSD,20251106,165600,6761,6763,6760,6763
SPXUSD,20251106,165700,6762,6762,6755,6757
SPXUSD,20251106,165800,6758,6758,6757,6757
SPXUSD,20251106,165900,6756,6756,6755,6755
SPXUSD,20251106,170000,6756,6756,6753,6754
SPXUSD,20251106,170100,6755,6756,6754,6756
SPXUSD,20251106,170200,6757,6760,6757,6757
SPXUSD,20251106,170300,6758,6760,6757,6758
SPXUSD,20251106,170400,6759,6759,6757,6757
SPXUSD,20251106,170500,6758,6760,6756,6760
SPXUSD,20251106,170600,6761,6763,6761,6763
SPXUSD,20251106,170700,6762,6765,6761,6761
SPXUSD,20251106,170800,6760,6762,6756,6756
SPXUSD,20251106,170900,6757,6762,6757,6762
SPXUSD,20251106,171000,6763,6763,6759,6760
SPXUSD,20251106,171100,6759,6760,6757,6757
SPXUSD,20251106,171200,6756,6759,6756,6758
SPXUSD,20251106,171300,6759,6760,6755,6755
SPXUSD,20251106,171400,6756,6759,6756,6758
SPXUSD,20251106,171500,6759,6761,6759,6759
SPXUSD,20251106,171600,6760,6762,6760,6761
SPXUSD,20251106,171700,6760,6763,6757,6757
SPXUSD,20251106,171800,6756,6757,6755,6756
SPXUSD,20251106,171900,6757,6757,6751,6752
SPXUSD,20251106,172000,6753,6755,6753,6755
SPXUSD,20251106,172100,6756,6759,6754,6759
SPXUSD,20251106,172200,6758,6760,6756,6759
SPXUSD,20251106,172300,6758,6758,6750,6750
SPXUSD,20251106,172400,6751,6752,6751,6751
SPXUSD,20251106,172500,6750,6750,6750,6750
SPXUSD,20251106,172600,6751,6751,6748,6750
SPXUSD,20251106,172700,6749,6753,6749,6753
SPXUSD,20251106,172800,6752,6752,6751,6751
SPXUSD,20251106,172900,6752,6753,6751,6753
SPXUSD,20251106,173000,6754,6760,6754,6760
SPXUSD,20251106,173100,6759,6759,6754,6754
SPXUSD,20251106,173200,6755,6756,6754,6754
SPXUSD,20251106,173300,6755,6755,6752,6754
SPXUSD,20251106,173400,6755,6757,6755,6756
SPXUSD,20251106,173500,6755,6755,6753,6754
SPXUSD,20251106,173600,6753,6753,6744,6744
SPXUSD,20251106,173700,6745,6750,6745,6749
SPXUSD,20251106,173800,6750,6751,6747,6747
SPXUSD,20251106,173900,6748,6749,6748,6748
SPXUSD,20251106,174000,6747,6747,6746,6746
SPXUSD,20251106,174100,6745,6746,6744,6746
SPXUSD,20251106,174200,6747,6747,6744,6744
SPXUSD,20251106,174300,6745,6745,6744,6745
SPXUSD,20251106,174400,6744,6744,6739,6742
SPXUSD,20251106,174500,6743,6744,6742,6744
SPXUSD,20251106,174600,6743,6744,6741,6741
SPXUSD,20251106,174700,6742,6743,6741,6742
SPXUSD,20251106,174800,6741,6741,6739,6740
SPXUSD,20251106,174900,6741,6741,6740,6741
SPXUSD,20251106,175000,6740,6741,6740,6741
SPXUSD,20251106,175100,6740,6744,6740,6743
SPXUSD,20251106,175200,6744,6745,6743,6744
SPXUSD,20251106,175300,6745,6748,6745,6748
SPXUSD,20251106,175400,6749,6749,6745,6745
SPXUSD,20251106,175500,6746,6749,6746,6748
SPXUSD,20251106,175600,6747,6747,6741,6741
SPXUSD,20251106,175700,6742,6742,6736,6736
SPXUSD,20251106,175800,6737,6740,6737,6740
SPXUSD,20251106,175900,6741,6741,6739,6740
SPXUSD,20251106,180000,6739,6739,6736,6737
SPXUSD,20251106,180100,6738,6744,6738,6744
SPXUSD,20251106,180200,6745,6745,6743,6743
SPXUSD,20251106,180300,6742,6746,6741,6746
SPXUSD,20251106,180400,6745,6746,6742,6742
SPXUSD,20251106,180500,6743,6747,6743,6747
SPXUSD,20251106,180600,6746,6749,6745,6749
SPXUSD,20251106,180700,6748,6749,6747,6749
SPXUSD,20251106,180800,6750,6750,6742,6742
SPXUSD,20251106,180900,6743,6744,6740,6741
SPXUSD,20251106,181000,6742,6749,6742,6749
SPXUSD,20251106,181100,6750,6753,6750,6753
SPXUSD,20251106,181200,6754,6756,6754,6755
SPXUSD,20251106,181300,6754,6754,6751,6752
SPXUSD,20251106,181400,6751,6752,6748,6749
SPXUSD,20251106,181500,6748,6749,6747,6747
SPXUSD,20251106,181600,6746,6746,6743,6743
SPXUSD,20251106,181700,6744,6744,6741,6741
SPXUSD,20251106,181800,6742,6744,6742,6743
SPXUSD,20251106,181900,6744,6747,6744,6744
SPXUSD,20251106,182000,6743,6745,6743,6745
SPXUSD,20251106,182100,6744,6744,6742,6742
SPXUSD,20251106,182200,6741,6741,6736,6736
SPXUSD,20251106,182300,6737,6738,6737,6738
SPXUSD,20251106,182400,6739,6740,6736,6736
SPXUSD,20251106,182500,6737,6739,6737,6737
SPXUSD,20251106,182600,6736,6737,6736,6736
SPXUSD,20251106,182700,6737,6738,6733,6733
SPXUSD,20251106,182800,6734,6737,6734,6737
SPXUSD,20251106,182900,6738,6739,6738,6739
SPXUSD,20251106,183000,6738,6740,6738,6740
SPXUSD,20251106,183100,6739,6741,6738,6741
SPXUSD,20251106,183200,6740,6742,6739,6741
SPXUSD,20251106,183300,6742,6746,6742,6746
SPXUSD,20251106,183400,6747,6749,6747,6747
SPXUSD,20251106,183500,6746,6746,6743,6743
SPXUSD,20251106,183600,6744,6748,6744,6748
SPXUSD,20251106,183700,6747,6748,6746,6748
SPXUSD,20251106,183800,6749,6749,6746,6746
SPXUSD,20251106,183900,6747,6749,6747,6749
SPXUSD,20251106,184000,6748,6748,6743,6743
SPXUSD,20251106,184100,6744,6745,6743,6745
SPXUSD,20251106,184200,6746,6747,6744,6744
SPXUSD,20251106,184300,6745,6749,6745,6749
SPXUSD,20251106,184400,6750,6750,6750,6750
SPXUSD,20251106,184500,6751,6751,6750,6751
SPXUSD,20251106,184600,6752,6755,6752,6755
SPXUSD,20251106,184700,6756,6757,6756,6756
SPXUSD,20251106,184800,6755,6757,6754,6757
SPXUSD,20251106,184900,6758,6758,6758,6758
SPXUSD,20251106,185000,6758,6758,6756,6756
SPXUSD,20251106,185100,6757,6759,6757,6758
SPXUSD,20251106,185200,6759,6760,6759,6759
SPXUSD,20251106,185300,6758,6760,6758,6760
SPXUSD,20251106,185400,6759,6759,6756,6756
SPXUSD,20251106,185500,6757,6759,6757,6759
SPXUSD,20251106,185600,6758,6760,6758,6760
SPXUSD,20251106,185700,6760,6760,6760,6760
SPXUSD,20251106,185800,6759,6759,6758,6758
SPXUSD,20251106,185900,6759,6759,6757,6757
SPXUSD,20251106,190000,6756,6756,6755,6756
SPXUSD,20251106,190100,6756,6756,6756,6756
SPXUSD,20251106,190200,6757,6759,6757,6759
SPXUSD,20251106,190300,6758,6759,6758,6758
SPXUSD,20251106,190400,6757,6757,6753,6753
SPXUSD,20251106,190500,6752,6752,6749,6749
SPXUSD,20251106,190600,6748,6748,6744,6744
SPXUSD,20251106,190700,6743,6743,6738,6739
SPXUSD,20251106,190800,6740,6741,6740,6740
SPXUSD,20251106,190900,6739,6741,6739,6740
SPXUSD,20251106,191000,6739,6740,6739,6739
SPXUSD,20251106,191100,6738,6740,6737,6738
SPXUSD,20251106,191200,6739,6739,6738,6739
SPXUSD,20251106,191300,6738,6739,6738,6738
SPXUSD,20251106,191400,6739,6742,6739,6740
SPXUSD,20251106,191500,6741,6741,6739,6741
SPXUSD,20251106,191600,6742,6744,6741,6741
SPXUSD,20251106,191700,6742,6743,6742,6742
SPXUSD,20251106,191800,6741,6742,6740,6741
SPXUSD,20251106,191900,6742,6742,6739,6741
SPXUSD,20251106,192000,6740,6741,6739,6741
SPXUSD,20251106,192100,6742,6744,6742,6744
SPXUSD,20251106,192200,6745,6745,6741,6742
SPXUSD,20251106,192300,6743,6743,6742,6743
SPXUSD,20251106,192400,6744,6746,6744,6746
SPXUSD,20251106,192500,6747,6751,6747,6751
SPXUSD,20251106,192600,6752,6754,6752,6753
SPXUSD,20251106,192700,6754,6758,6754,6758
SPXUSD,20251106,192800,6757,6757,6753,6753
SPXUSD,20251106,192900,6754,6756,6754,6756
SPXUSD,20251106,193000,6757,6757,6754,6754
SPXUSD,20251106,193100,6755,6758,6755,6758
SPXUSD,20251106,193200,6759,6760,6759,6759
SPXUSD,20251106,193300,6758,6759,6758,6759
SPXUSD,20251106,193400,6760,6760,6757,6757
SPXUSD,20251106,193500,6758,6759,6758,6759
SPXUSD,20251106,193600,6760,6762,6758,6762
SPXUSD,20251106,193700,6761,6764,6761,6764
SPXUSD,20251106,193800,6765,6765,6764,6764
SPXUSD,20251106,193900,6763,6763,6762,6762
SPXUSD,20251106,194000,6761,6764,6761,6763
SPXUSD,20251106,194100,6764,6764,6763,6763
SPXUSD,20251106,194200,6764,6765,6763,6763
SPXUSD,20251106,194300,6764,6766,6764,6766
SPXUSD,20251106,194400,6767,6767,6764,6764
SPXUSD,20251106,194500,6765,6766,6765,6765
SPXUSD,20251106,194600,6764,6765,6764,6764
SPXUSD,20251106,194700,6765,6765,6760,6760
SPXUSD,20251106,194800,6759,6763,6759,6763
SPXUSD,20251106,194900,6762,6765,6762,6763
SPXUSD,20251106,195000,6762,6764,6762,6764
SPXUSD,20251106,195100,6763,6765,6763,6764
SPXUSD,20251106,195200,6765,6766,6765,6765
SPXUSD,20251106,195300,6765,6765,6765,6765
SPXUSD,20251106,195400,6766,6766,6762,6762
SPXUSD,20251106,195500,6763,6765,6763,6765
SPXUSD,20251106,195600,6764,6764,6762,6762
SPXUSD,20251106,195700,6761,6761,6759,6759
SPXUSD,20251106,195800,6758,6759,6757,6758
SPXUSD,20251106,195900,6759,6760,6759,6759
SPXUSD,20251106,200000,6760,6761,6760,6761
SPXUSD,20251106,200100,6760,6761,6759,6761
SPXUSD,20251106,200200,6760,6763,6760,6762
SPXUSD,20251106,200300,6761,6761,6760,6760
SPXUSD,20251106,200400,6761,6764,6761,6764
SPXUSD,20251106,200500,6763,6768,6763,6768
SPXUSD,20251106,200600,6769,6773,6769,6773
SPXUSD,20251106,200700,6774,6775,6774,6774
SPXUSD,20251106,200800,6773,6773,6771,6771
SPXUSD,20251106,200900,6770,6771,6769,6770
SPXUSD,20251106,201000,6769,6769,6767,6768
SPXUSD,20251106,201100,6769,6772,6769,6772
SPXUSD,20251106,201200,6771,6771,6770,6770
SPXUSD,20251106,201300,6769,6771,6769,6770
SPXUSD,20251106,201400,6771,6772,6771,6772
SPXUSD,20251106,201500,6773,6774,6773,6774
SPXUSD,20251106,201600,6773,6773,6773,6773
SPXUSD,20251106,201700,6773,6773,6771,6771
SPXUSD,20251106,201800,6772,6772,6768,6769
SPXUSD,20251106,201900,6770,6770,6768,6768
SPXUSD,20251106,202000,6769,6771,6769,6771
SPXUSD,20251106,202100,6770,6771,6770,6770
SPXUSD,20251106,202200,6771,6771,6770,6771
SPXUSD,20251106,202300,6770,6772,6770,6771
SPXUSD,20251106,202400,6772,6773,6771,6773
SPXUSD,20251106,202500,6772,6773,6772,6773
SPXUSD,20251106,202600,6774,6775,6773,6775
SPXUSD,20251106,202700,6774,6775,6774,6775
SPXUSD,20251106,202800,6776,6779,6776,6776
SPXUSD,20251106,202900,6777,6779,6777,6779
SPXUSD,20251106,203000,6780,6781,6779,6779
SPXUSD,20251106,203100,6778,6778,6776,6776
SPXUSD,20251106,203200,6775,6777,6775,6777
SPXUSD,20251106,203300,6778,6780,6778,6780
SPXUSD,20251106,203400,6781,6781,6780,6780
SPXUSD,20251106,203500,6779,6779,6779,6779
SPXUSD,20251106,203600,6780,6780,6779,6780
SPXUSD,20251106,203700,6781,6782,6781,6782
SPXUSD,20251106,203800,6781,6781,6780,6780
SPXUSD,20251106,203900,6780,6781,6780,6781
SPXUSD,20251106,204000,6781,6781,6778,6778
SPXUSD,20251106,204100,6777,6777,6776,6776
SPXUSD,20251106,204200,6775,6775,6771,6771
SPXUSD,20251106,204300,6770,6770,6769,6770
SPXUSD,20251106,204400,6769,6771,6768,6771
SPXUSD,20251106,204500,6772,6774,6771,6774
SPXUSD,20251106,204600,6773,6775,6773,6775
SPXUSD,20251106,204700,6774,6774,6772,6772
SPXUSD,20251106,204800,6773,6773,6771,6771
SPXUSD,20251106,204900,6772,6772,6769,6769
SPXUSD,20251106,205000,6768,6770,6767,6770
SPXUSD,20251106,205100,6769,6771,6769,6771
SPXUSD,20251106,205200,6772,6772,6770,6770
SPXUSD,20251106,205300,6769,6769,6767,6767
SPXUSD,20251106,205400,6766,6770,6766,6770
SPXUSD,20251106,205500,6769,6771,6769,6771
SPXUSD,20251106,205600,6772,6773,6771,6773
SPXUSD,20251106,205700,6774,6775,6774,6775
SPXUSD,20251106,205800,6775,6778,6775,6778
SPXUSD,20251106,205900,6779,6779,6779,6779
SPXUSD,20251106,210000,6778,6778,6774,6775
SPXUSD,20251106,210100,6776,6777,6775,6776
SPXUSD,20251106,210200,6775,6775,6771,6772
SPXUSD,20251106,210300,6773,6773,6771,6771
SPXUSD,20251106,210400,6772,6773,6772,6773
SPXUSD,20251106,210500,6774,6774,6773,6774
SPXUSD,20251106,210600,6773,6776,6773,6776
SPXUSD,20251106,210700,6775,6775,6773,6775
SPXUSD,20251106,210800,6774,6776,6774,6776
SPXUSD,20251106,210900,6776,6776,6774,6774
SPXUSD,20251106,211000,6775,6775,6773,6775
SPXUSD,20251106,211100,6776,6777,6776,6776
SPXUSD,20251106,211200,6777,6777,6776,6776
SPXUSD,20251106,211300,6777,6778,6773,6773
SPXUSD,20251106,211400,6774,6776,6774,6776
SPXUSD,20251106,211500,6775,6775,6775,6775
SPXUSD,20251106,211600,6776,6776,6773,6773
SPXUSD,20251106,211700,6772,6774,6770,6774
SPXUSD,20251106,211800,6773,6773,6773,6773
SPXUSD,20251106,211900,6773,6775,6773,6775
SPXUSD,20251106,212000,6776,6776,6775,6775
SPXUSD,20251106,212100,6776,6776,6774,6774
SPXUSD,20251106,212200,6775,6776,6775,6776
SPXUSD,20251106,212300,6776,6776,6776,6776
SPXUSD,20251106,212400,6777,6778,6777,6778
SPXUSD,20251106,212500,6777,6777,6777,6777
SPXUSD,20251106,212600,6776,6777,6776,6777
SPXUSD,20251106,212700,6778,6778,6777,6777
SPXUSD,20251106,212800,6776,6776,6775,6775
SPXUSD,20251106,212900,6774,6774,6773,6773
SPXUSD,20251106,213000,6772,6772,6769,6769
SPXUSD,20251106,213100,6770,6772,6770,6770
SPXUSD,20251106,213200,6769,6769,6767,6767
SPXUSD,20251106,213300,6766,6766,6763,6766
SPXUSD,20251106,213400,6767,6768,6767,6767
SPXUSD,20251106,213500,6768,6771,6768,6771
SPXUSD,20251106,213600,6772,6772,6771,6771
SPXUSD,20251106,213700,6772,6772,6769,6770
SPXUSD,20251106,213800,6769,6770,6769,6770
SPXUSD,20251106,213900,6769,6769,6767,6767
SPXUSD,20251106,214000,6766,6767,6765,6765
SPXUSD,20251106,214100,6766,6767,6766,6766
SPXUSD,20251106,214200,6765,6765,6765,6765
SPXUSD,20251106,214300,6765,6765,6762,6762
SPXUSD,20251106,214400,6761,6762,6761,6762
SPXUSD,20251106,214500,6761,6761,6760,6760
SPXUSD,20251106,214600,6759,6761,6757,6757
SPXUSD,20251106,214700,6758,6758,6752,6752
SPXUSD,20251106,214800,6753,6753,6752,6752
SPXUSD,20251106,214900,6751,6753,6750,6753
SPXUSD,20251106,215000,6752,6752,6750,6750
SPXUSD,20251106,215100,6751,6752,6750,6751
SPXUSD,20251106,215200,6752,6753,6752,6753
SPXUSD,20251106,215300,6754,6756,6754,6755
SPXUSD,20251106,215400,6754,6755,6753,6754
SPXUSD,20251106,215500,6755,6755,6751,6751
SPXUSD,20251106,215600,6750,6751,6750,6750
SPXUSD,20251106,215700,6751,6751,6750,6750
SPXUSD,20251106,215800,6749,6749,6747,6748
SPXUSD,20251106,215900,6747,6748,6745,6746
SPXUSD,20251106,220000,6747,6748,6742,6748
SPXUSD,20251106,220100,6749,6751,6748,6750
SPXUSD,20251106,220200,6751,6753,6751,6753
SPXUSD,20251106,220300,6752,6752,6752,6752
SPXUSD,20251106,220400,6752,6753,6752,6753
SPXUSD,20251106,220500,6753,6754,6753,6754
SPXUSD,20251106,220600,6754,6754,6753,6753
SPXUSD,20251106,220700,6754,6754,6754,6754
SPXUSD,20251106,220800,6754,6754,6754,6754
SPXUSD,20251106,220900,6755,6756,6755,6756
SPXUSD,20251106,221000,6755,6755,6755,6755
SPXUSD,20251106,221100,6754,6754,6754,6754
SPXUSD,20251106,221200,6755,6755,6754,6754
SPXUSD,20251106,221300,6753,6755,6753,6755
SPXUSD,20251106,221400,6756,6756,6756,6756
SPXUSD,20251106,221500,6756,6758,6756,6758
SPXUSD,20251106,221600,6757,6757,6754,6754
SPXUSD,20251106,221700,6755,6755,6755,6755
SPXUSD,20251106,221800,6755,6757,6755,6757
SPXUSD,20251106,221900,6758,6758,6758,6758
SPXUSD,20251106,222000,6758,6758,6758,6758
SPXUSD,20251106,222100,6758,6758,6757,6757
SPXUSD,20251106,222200,6757,6758,6757,6758
SPXUSD,20251106,222300,6758,6758,6758,6758
SPXUSD,20251106,222400,6758,6758,6758,6758
SPXUSD,20251106,222500,6757,6757,6757,6757
SPXUSD,20251106,222600,6757,6757,6757,6757
SPXUSD,20251106,222700,6756,6756,6756,6756
SPXUSD,20251106,222800,6756,6758,6756,6758
SPXUSD,20251106,222900,6758,6758,6758,6758
SPXUSD,20251106,223000,6758,6758,6758,6758
SPXUSD,20251106,223100,6757,6757,6757,6757
SPXUSD,20251106,223200,6758,6758,6758,6758
SPXUSD,20251106,223300,6758,6758,6758,6758
SPXUSD,20251106,223400,6758,6758,6758,6758
SPXUSD,20251106,223500,6759,6759,6759,6759
SPXUSD,20251106,223600,6759,6759,6759,6759
SPXUSD,20251106,223700,6759,6760,6759,6760
SPXUSD,20251106,223800,6761,6761,6761,6761
SPXUSD,20251106,223900,6761,6761,6761,6761
SPXUSD,20251106,224000,6760,6760,6760,6760
SPXUSD,20251106,224100,6760,6761,6760,6761
SPXUSD,20251106,224200,6762,6762,6762,6762
SPXUSD,20251106,224300,6762,6763,6762,6763
SPXUSD,20251106,224400,6763,6763,6763,6763
SPXUSD,20251106,224500,6764,6764,6764,6764
SPXUSD,20251106,224600,6764,6764,6764,6764
SPXUSD,20251106,224700,6764,6764,6764,6764
SPXUSD,20251106,224800,6764,6764,6764,6764
SPXUSD,20251106,224900,6764,6764,6764,6764
SPXUSD,20251106,225000,6764,6764,6764,6764
SPXUSD,20251106,225100,6764,6764,6763,6763
SPXUSD,20251106,225200,6763,6764,6763,6764
SPXUSD,20251106,225300,6763,6764,6763,6763
SPXUSD,20251106,225400,6764,6764,6764,6764
SPXUSD,20251106,225500,6765,6765,6764,6765
SPXUSD,20251106,225600,6764,6764,6764,6764
SPXUSD,20251106,225700,6764,6764,6764,6764
SPXUSD,20251106,225800,6764,6765,6764,6765
SPXUSD,20251106,225900,6764,6764,6764,6764
SPXUSD,20251106,230000,6764,6764,6764,6764
SPXUSD,20251106,230100,6764,6764,6764,6764
SPXUSD,20251106,230200,6764,6764,6764,6764
SPXUSD,20251106,230300,6764,6764,6764,6764
SPXUSD,20251106,230400,6764,6764,6764,6764
SPXUSD,20251106,230500,6764,6764,6764,6764
SPXUSD,20251106,230600,6764,6764,6764,6764
SPXUSD,20251106,230700,6764,6764,6764,6764
SPXUSD,20251106,230800,6764,6764,6764,6764
SPXUSD,20251106,230900,6764,6764,6764,6764
SPXUSD,20251106,231000,6764,6764,6764,6764
SPXUSD,20251106,231100,6764,6764,6764,6764
SPXUSD,20251106,231200,6764,6764,6764,6764
SPXUSD,20251106,231300,6764,6764,6764,6764
SPXUSD,20251106,231400,6764,6764,6764,6764
SPXUSD,20251106,231500,6764,6764,6764,6764
SPXUSD,20251106,231600,6764,6764,6764,6764
SPXUSD,20251106,231700,6764,6764,6764,6764
SPXUSD,20251106,231800,6764,6764,6764,6764
SPXUSD,20251106,231900,6764,6764,6764,6764
SPXUSD,20251106,232000,6764,6764,6764,6764
SPXUSD,20251106,232100,6764,6764,6764,6764
SPXUSD,20251106,232200,6764,6764,6764,6764
SPXUSD,20251106,232300,6764,6764,6764,6764
SPXUSD,20251106,232400,6764,6764,6764,6764
SPXUSD,20251106,232500,6764,6764,6764,6764
SPXUSD,20251106,232600,6764,6764,6764,6764
SPXUSD,20251106,232700,6764,6764,6764,6764
SPXUSD,20251106,232800,6764,6764,6764,6764
SPXUSD,20251106,232900,6764,6764,6764,6764
SPXUSD,20251106,233000,6764,6764,6764,6764
SPXUSD,20251106,233100,6764,6764,6764,6764
SPXUSD,20251106,233200,6764,6764,6764,6764
SPXUSD,20251106,233300,6764,6764,6764,6764
SPXUSD,20251106,233400,6764,6764,6764,6764
SPXUSD,20251106,233500,6764,6764,6764,6764
SPXUSD,20251106,233600,6764,6764,6764,6764
SPXUSD,20251106,233700,6764,6764,6764,6764
SPXUSD,20251106,233800,6764,6764,6764,6764
SPXUSD,20251106,233900,6764,6764,6764,6764
SPXUSD,20251106,234000,6764,6764,6764,6764
SPXUSD,20251106,234100,6764,6764,6764,6764
SPXUSD,20251106,234200,6764,6764,6764,6764
SPXUSD,20251106,234300,6764,6764,6764,6764
SPXUSD,20251106,234400,6764,6764,6764,6764
SPXUSD,20251106,234500,6764,6764,6764,6764
SPXUSD,20251106,234600,6764,6764,6764,6764
SPXUSD,20251106,234700,6764,6764,6764,6764
SPXUSD,20251106,234800,6764,6764,6764,6764
SPXUSD,20251106,234900,6764,6764,6764,6764
SPXUSD,20251106,235000,6764,6764,6764,6764
SPXUSD,20251106,235100,6764,6764,6764,6764
SPXUSD,20251106,235200,6764,6764,6764,6764
SPXUSD,20251106,235300,6764,6764,6764,6764
SPXUSD,20251106,235400,6764,6764,6764,6764
SPXUSD,20251106,235500,6764,6764,6764,6764
SPXUSD,20251106,235600,6764,6764,6764,6764
SPXUSD,20251106,235700,6764,6764,6764,6764
SPXUSD,20251106,235800,6764,6764,6764,6764
SPXUSD,20251106,235900,6764,6764,6764,6764
SPXUSD,20251107,000000,6764,6764,6764,6764
NDQUSD,20251106,000100,25746,25750,25743,25750
NDQUSD,20251106,000200,25749,25749,25736,25736
NDQUSD,20251106,000300,25737,25738,25734,25736
NDQUSD,20251106,000400,25735,25735,25725,25726
NDQUSD,20251106,000500,25725,25725,25714,25714
NDQUSD,20251106,000600,25713,25713,25703,25708
NDQUSD,20251106,000700,25709,25715,25709,25713
NDQUSD,20251106,000800,25712,25712,25701,25701
NDQUSD,20251106,000900,25700,25711,25700,25711
NDQUSD,20251106,001000,25712,25713,25712,25712
NDQUSD,20251106,001100,25711,25716,25710,25716
NDQUSD,20251106,001200,25717,25726,25717,25722
NDQUSD,20251106,001300,25721,25721,25715,25719
NDQUSD,20251106,001400,25718,25723,25718,25723
NDQUSD,20251106,001500,25722,25734,25722,25730
NDQUSD,20251106,001600,25731,25734,25731,25731
NDQUSD,20251106,001700,25732,25739,25732,25739
NDQUSD,20251106,001800,25738,25740,25738,25738
NDQUSD,20251106,001900,25736,25740,25732,25739
NDQUSD,20251106,002000,25738,25738,25734,25734
NDQUSD,20251106,002100,25733,25736,25730,25736
NDQUSD,20251106,002200,25734,25734,25731,25731
NDQUSD,20251106,002300,25732,25733,25730,25730
NDQUSD,20251106,002400,25729,25729,25726,25726
NDQUSD,20251106,002500,25725,25725,25718,25722
NDQUSD,20251106,002600,25718,25718,25710,25714
NDQUSD,20251106,002700,25715,25717,25714,25716
NDQUSD,20251106,002800,25715,25729,25715,25729
NDQUSD,20251106,002900,25730,25735,25730,25735
NDQUSD,20251106,003000,25736,25737,25730,25731
NDQUSD,20251106,003100,25732,25734,25727,25727
NDQUSD,20251106,003200,25726,25732,25726,25728
NDQUSD,20251106,003300,25729,25734,25729,25734
NDQUSD,20251106,003400,25735,25736,25732,25735
NDQUSD,20251106,003500,25734,25734,25729,25729
NDQUSD,20251106,003600,25728,25729,25725,25725
NDQUSD,20251106,003700,25726,25731,25726,25728
NDQUSD,20251106,003800,25727,25727,25726,25726
NDQUSD,20251106,003900,25725,25726,25722,25724
NDQUSD,20251106,004000,25725,25737,25725,25737
NDQUSD,20251106,004100,25736,25740,25735,25739
NDQUSD,20251106,004200,25740,25742,25740,25742
NDQUSD,20251106,004300,25743,25755,25743,25755
NDQUSD,20251106,004400,25754,25754,25748,25754
NDQUSD,20251106,004500,25755,25767,25755,25767
NDQUSD,20251106,004600,25766,25766,25762,25763
NDQUSD,20251106,004700,25762,25762,25755,25755
NDQUSD,20251106,004800,25754,25756,25752,25754
NDQUSD,20251106,004900,25755,25756,25755,25756
NDQUSD,20251106,005000,25756,25756,25752,25753
NDQUSD,20251106,005100,25752,25752,25745,25747
NDQUSD,20251106,005200,25746,25746,25741,25744
NDQUSD,20251106,005300,25745,25746,25744,25746
NDQUSD,20251106,005400,25745,25761,25744,25761
NDQUSD,20251106,005500,25762,25763,25758,25758
NDQUSD,20251106,005600,25759,25761,25758,25758
NDQUSD,20251106,005700,25759,25760,25757,25759
NDQUSD,20251106,005800,25760,25766,25760,25766
NDQUSD,20251106,005900,25767,25770,25767,25769
NDQUSD,20251106,010000,25770,25770,25769,25769
NDQUSD,20251106,010100,25770,25770,25761,25762
NDQUSD,20251106,010200,25761,25761,25756,25756
NDQUSD,20251106,010300,25757,25758,25749,25750
NDQUSD,20251106,010400,25749,25749,25741,25742
NDQUSD,20251106,010500,25741,25755,25741,25753
NDQUSD,20251106,010600,25754,25754,25748,25749
NDQUSD,20251106,010700,25748,25751,25748,25750
NDQUSD,20251106,010800,25751,25751,25743,25744
NDQUSD,20251106,010900,25745,25745,25734,25737
NDQUSD,20251106,011000,25738,25740,25736,25740
NDQUSD,20251106,011100,25739,25740,25737,25739
NDQUSD,20251106,011200,25740,25740,25730,25734
NDQUSD,20251106,011300,25733,25733,25729,25729
NDQUSD,20251106,011400,25728,25728,25712,25712
NDQUSD,20251106,011500,25711,25717,25708,25716
NDQUSD,20251106,011600,25717,25724,25717,25719
NDQUSD,20251106,011700,25718,25722,25718,25720
NDQUSD,20251106,011800,25721,25721,25710,25710
NDQUSD,20251106,011900,25709,25717,25709,25716
NDQUSD,20251106,012000,25717,25720,25716,25716
NDQUSD,20251106,012100,25717,25720,25713,25714
NDQUSD,20251106,012200,25713,25716,25705,25706
NDQUSD,20251106,012300,25707,25715,25707,25714
NDQUSD,20251106,012400,25713,25713,25698,25701
NDQUSD,20251106,012500,25702,25702,25680,25680
NDQUSD,20251106,012600,25679,25681,25665,25665
NDQUSD,20251106,012700,25666,25668,25651,25655
NDQUSD,20251106,012800,25657,25660,25650,25657
NDQUSD,20251106,012900,25658,25666,25657,25666
NDQUSD,20251106,013000,25667,25670,25664,25669
NDQUSD,20251106,013100,25670,25679,25669,25676
NDQUSD,20251106,013200,25677,25684,25675,25676
NDQUSD,20251106,013300,25675,25681,25675,25680
NDQUSD,20251106,013400,25681,25684,25680,25682
NDQUSD,20251106,013500,25681,25682,25672,25672
NDQUSD,20251106,013600,25673,25686,25672,25684
NDQUSD,20251106,013700,25685,25693,25685,25692
NDQUSD,20251106,013800,25693,25700,25690,25699
NDQUSD,20251106,013900,25700,25704,25699,25700
NDQUSD,20251106,014000,25701,25706,25700,25705
NDQUSD,20251106,014100,25706,25707,25701,25701
NDQUSD,20251106,014200,25702,25707,25702,25702
NDQUSD,20251106,014300,25703,25704,25697,25697
NDQUSD,20251106,014400,25698,25698,25691,25696
NDQUSD,20251106,014500,25694,25701,25694,25697
NDQUSD,20251106,014600,25696,25696,25692,25694
NDQUSD,20251106,014700,25695,25695,25688,25688
NDQUSD,20251106,014800,25689,25691,25684,25686
NDQUSD,20251106,014900,25687,25688,25684,25688
NDQUSD,20251106,015000,25689,25693,25686,25692
NDQUSD,20251106,015100,25691,25692,25686,25690
NDQUSD,20251106,015200,25691,25694,25690,25690
NDQUSD,20251106,015300,25689,25689,25679,25680
NDQUSD,20251106,015400,25681,25685,25679,25685
NDQUSD,20251106,015500,25684,25688,25682,25688
NDQUSD,20251106,015600,25689,25694,25689,25693
NDQUSD,20251106,015700,25694,25695,25688,25695
NDQUSD,20251106,015800,25696,25696,25693,25693
NDQUSD,20251106,015900,25694,25706,25694,25703
NDQUSD,20251106,020000,25702,25705,25695,25695
NDQUSD,20251106,020100,25694,25694,25675,25677
NDQUSD,20251106,020200,25678,25683,25675,25675
NDQUSD,20251106,020300,25674,25676,25667,25668
NDQUSD,20251106,020400,25669,25671,25667,25671
NDQUSD,20251106,020500,25670,25672,25666,25672
NDQUSD,20251106,020600,25671,25678,25670,25675
NDQUSD,20251106,020700,25676,25677,25668,25669
NDQUSD,20251106,020800,25668,25671,25667,25668
NDQUSD,20251106,020900,25669,25671,25662,25662
NDQUSD,20251106,021000,25661,25661,25653,25657
NDQUSD,20251106,021100,25658,25661,25652,25652
NDQUSD,20251106,021200,25651,25654,25651,25651
NDQUSD,20251106,021300,25653,25668,25650,25668
NDQUSD,20251106,021400,25667,25679,25665,25679
NDQUSD,20251106,021500,25678,25681,25677,25678
NDQUSD,20251106,021600,25679,25690,25679,25687
NDQUSD,20251106,021700,25686,25687,25680,25685
NDQUSD,20251106,021800,25684,25685,25678,25678
NDQUSD,20251106,021900,25677,25677,25670,25671
NDQUSD,20251106,022000,25670,25670,25660,25660
NDQUSD,20251106,022100,25659,25660,25653,25657
NDQUSD,20251106,022200,25656,25662,25653,25662
NDQUSD,20251106,022300,25663,25664,25659,25659
NDQUSD,20251106,022400,25658,25661,25658,25659
NDQUSD,20251106,022500,25658,25658,25656,25657
NDQUSD,20251106,022600,25656,25658,25652,25652
NDQUSD,20251106,022700,25651,25652,25643,25644
NDQUSD,20251106,022800,25643,25643,25632,25632
NDQUSD,20251106,022900,25631,25632,25614,25616
NDQUSD,20251106,023000,25617,25625,25617,25624
NDQUSD,20251106,023100,25625,25636,25625,25630
NDQUSD,20251106,023200,25631,25644,25629,25644
NDQUSD,20251106,023300,25641,25646,25636,25645
NDQUSD,20251106,023400,25646,25654,25644,25654
NDQUSD,20251106,023500,25653,25654,25641,25641
NDQUSD,20251106,023600,25642,25648,25642,25648
NDQUSD,20251106,023700,25647,25655,25646,25655
NDQUSD,20251106,023800,25654,25659,25652,25657
NDQUSD,20251106,023900,25658,25662,25657,25661
NDQUSD,20251106,024000,25660,25662,25659,25660
NDQUSD,20251106,024100,25659,25661,25658,25660
NDQUSD,20251106,024200,25659,25664,25658,25663
NDQUSD,20251106,024300,25664,25665,25662,25663
NDQUSD,20251106,024400,25664,25665,25662,25665
NDQUSD,20251106,024500,25666,25670,25665,25670
NDQUSD,20251106,024600,25669,25670,25666,25670
NDQUSD,20251106,024700,25671,25678,25671,25676
NDQUSD,20251106,024800,25677,25677,25667,25668
NDQUSD,20251106,024900,25667,25667,25659,25661
NDQUSD,20251106,025000,25660,25660,25656,25659
NDQUSD,20251106,025100,25658,25660,25656,25660
NDQUSD,20251106,025200,25661,25664,25660,25662
NDQUSD,20251106,025300,25661,25664,25658,25658
NDQUSD,20251106,025400,25657,25660,25656,25658
NDQUSD,20251106,025500,25657,25660,25656,25658
NDQUSD,20251106,025600,25657,25667,25657,25667
NDQUSD,20251106,025700,25668,25672,25668,25672
NDQUSD,20251106,025800,25673,25674,25671,25673
NDQUSD,20251106,025900,25672,25674,25668,25668
NDQUSD,20251106,030000,25667,25670,25665,25670
NDQUSD,20251106,030100,25671,25672,25664,25664
NDQUSD,20251106,030200,25665,25668,25660,25661
NDQUSD,20251106,030300,25660,25660,25656,25656
NDQUSD,20251106,030400,25657,25660,25656,25658
NDQUSD,20251106,030500,25657,25657,25648,25648
NDQUSD,20251106,030600,25649,25652,25648,25649
NDQUSD,20251106,030700,25650,25652,25648,25651
NDQUSD,20251106,030800,25652,25654,25648,25652
NDQUSD,20251106,030900,25653,25656,25653,25654
NDQUSD,20251106,031000,25655,25655,25648,25651
NDQUSD,20251106,031100,25652,25652,25649,25650
NDQUSD,20251106,031200,25649,25649,25640,25642
NDQUSD,20251106,031300,25641,25653,25636,25652
NDQUSD,20251106,031400,25649,25650,25646,25646
NDQUSD,20251106,031500,25647,25651,25645,25646
NDQUSD,20251106,031600,25645,25650,25644,25650
NDQUSD,20251106,031700,25649,25663,25649,25661
NDQUSD,20251106,031800,25662,25664,25661,25662
NDQUSD,20251106,031900,25663,25668,25663,25667
NDQUSD,20251106,032000,25666,25667,25664,25665
NDQUSD,20251106,032100,25664,25664,25658,25662
NDQUSD,20251106,032200,25663,25667,25661,25661
NDQUSD,20251106,032300,25662,25663,25656,25658
NDQUSD,20251106,032400,25657,25662,25657,25660
NDQUSD,20251106,032500,25661,25666,25660,25660
NDQUSD,20251106,032600,25659,25662,25659,25661
NDQUSD,20251106,032700,25660,25662,25656,25657
NDQUSD,20251106,032800,25656,25658,25655,25655
NDQUSD,20251106,032900,25654,25658,25654,25658
NDQUSD,20251106,033000,25657,25660,25657,25658
NDQUSD,20251106,033100,25659,25668,25659,25667
NDQUSD,20251106,033200,25668,25668,25660,25660
NDQUSD,20251106,033300,25659,25666,25656,25666
NDQUSD,20251106,033400,25667,25675,25667,25675
NDQUSD,20251106,033500,25674,25676,25672,25672
NDQUSD,20251106,033600,25673,25682,25673,25679
NDQUSD,20251106,033700,25680,25684,25678,25684
NDQUSD,20251106,033800,25685,25685,25679,25682
NDQUSD,20251106,033900,25683,25688,25683,25688
NDQUSD,20251106,034000,25689,25689,25684,25684
NDQUSD,20251106,034100,25685,25693,25685,25692
NDQUSD,20251106,034200,25691,25694,25691,25694
NDQUSD,20251106,034300,25693,25701,25693,25701
NDQUSD,20251106,034400,25702,25710,25702,25707
NDQUSD,20251106,034500,25706,25707,25698,25698
NDQUSD,20251106,034600,25699,25700,25691,25691
NDQUSD,20251106,034700,25690,25696,25688,25694
NDQUSD,20251106,034800,25693,25696,25692,25696
NDQUSD,20251106,034900,25695,25701,25695,25699
NDQUSD,20251106,035000,25698,25704,25696,25704
NDQUSD,20251106,035100,25703,25703,25701,25703
NDQUSD,20251106,035200,25704,25704,25701,25703
NDQUSD,20251106,035300,25702,25704,25702,25703
NDQUSD,20251106,035400,25704,25704,25702,25703
NDQUSD,20251106,035500,25702,25703,25701,25701
NDQUSD,20251106,035600,25700,25701,25700,25700
NDQUSD,20251106,035700,25701,25705,25701,25705
NDQUSD,20251106,035800,25704,25706,25704,25706
NDQUSD,20251106,035900,25707,25714,25707,25714
NDQUSD,20251106,040000,25713,25713,25708,25711
NDQUSD,20251106,040100,25712,25713,25710,25711
NDQUSD,20251106,040200,25710,25713,25708,25712
NDQUSD,20251106,040300,25713,25716,25712,25715
NDQUSD,20251106,040400,25714,25715,25710,25714
NDQUSD,20251106,040500,25713,25713,25712,25712
NDQUSD,20251106,040600,25713,25715,25708,25711
NDQUSD,20251106,040700,25712,25715,25712,25715
NDQUSD,20251106,040800,25714,25716,25714,25715
NDQUSD,20251106,040900,25714,25717,25714,25716
NDQUSD,20251106,041000,25717,25720,25716,25720
NDQUSD,20251106,041100,25719,25722,25718,25721
NDQUSD,20251106,041200,25720,25722,25719,25721
NDQUSD,20251106,041300,25720,25722,25719,25721
NDQUSD,20251106,041400,25722,25722,25722,25722
NDQUSD,20251106,041500,25722,25723,25720,25721
NDQUSD,20251106,041600,25722,25728,25721,25726
NDQUSD,20251106,041700,25727,25728,25726,25727
NDQUSD,20251106,041800,25726,25727,25719,25719
NDQUSD,20251106,041900,25720,25721,25714,25714
NDQUSD,20251106,042000,25715,25716,25713,25713
NDQUSD,20251106,042100,25714,25714,25710,25710
NDQUSD,20251106,042200,25711,25712,25710,25712
NDQUSD,20251106,042300,25711,25717,25710,25715
NDQUSD,20251106,042400,25714,25715,25712,25712
NDQUSD,20251106,042500,25713,25714,25712,25712
NDQUSD,20251106,042600,25713,25713,25708,25710
NDQUSD,20251106,042700,25709,25709,25706,25706
NDQUSD,20251106,042800,25705,25706,25702,25704
NDQUSD,20251106,042900,25705,25707,25704,25704
NDQUSD,20251106,043000,25703,25707,25701,25707
NDQUSD,20251106,043100,25708,25710,25706,25707
NDQUSD,20251106,043200,25708,25710,25703,25703
NDQUSD,20251106,043300,25704,25709,25704,25709
NDQUSD,20251106,043400,25708,25708,25704,25704
NDQUSD,20251106,043500,25705,25708,25703,25708
NDQUSD,20251106,043600,25707,25713,25706,25713
NDQUSD,20251106,043700,25714,25715,25708,25710
NDQUSD,20251106,043800,25711,25723,25711,25723
NDQUSD,20251106,043900,25724,25726,25723,25726
NDQUSD,20251106,044000,25725,25725,25720,25720
NDQUSD,20251106,044100,25719,25724,25718,25721
NDQUSD,20251106,044200,25720,25720,25716,25716
NDQUSD,20251106,044300,25717,25720,25717,25719
NDQUSD,20251106,044400,25720,25724,25720,25723
NDQUSD,20251106,044500,25722,25723,25721,25721
NDQUSD,20251106,044600,25720,25722,25717,25717
NDQUSD,20251106,044700,25716,25717,25715,25716
NDQUSD,20251106,044800,25717,25721,25716,25721
NDQUSD,20251106,044900,25722,25722,25717,25720
NDQUSD,20251106,045000,25721,25726,25721,25726
NDQUSD,20251106,045100,25727,25730,25727,25729
NDQUSD,20251106,045200,25728,25728,25721,25723
NDQUSD,20251106,045300,25724,25726,25722,25723
NDQUSD,20251106,045400,25722,25722,25715,25715
NDQUSD,20251106,045500,25714,25714,25708,25708
NDQUSD,20251106,045600,25709,25709,25702,25702
NDQUSD,20251106,045700,25701,25704,25698,25704
NDQUSD,20251106,045800,25703,25710,25702,25710
NDQUSD,20251106,045900,25709,25714,25709,25714
NDQUSD,20251106,050000,25713,25717,25713,25717
NDQUSD,20251106,050100,25716,25716,25711,25712
NDQUSD,20251106,050200,25711,25711,25702,25702
NDQUSD,20251106,050300,25703,25710,25703,25710
NDQUSD,20251106,050400,25709,25710,25707,25708
NDQUSD,20251106,050500,25709,25709,25706,25707
NDQUSD,20251106,050600,25706,25710,25705,25710
NDQUSD,20251106,050700,25709,25711,25706,25710
NDQUSD,20251106,050800,25711,25715,25711,25713
NDQUSD,20251106,050900,25712,25712,25709,25711
NDQUSD,20251106,051000,25712,25712,25711,25712
NDQUSD,20251106,051100,25711,25712,25709,25712
NDQUSD,20251106,051200,25711,25712,25711,25712
NDQUSD,20251106,051300,25712,25718,25712,25717
NDQUSD,20251106,051400,25716,25720,25716,25720
NDQUSD,20251106,051500,25719,25720,25718,25720
NDQUSD,20251106,051600,25721,25721,25720,25720
NDQUSD,20251106,051700,25721,25725,25721,25724
NDQUSD,20251106,051800,25725,25727,25724,25727
NDQUSD,20251106,051900,25728,25731,25728,25731
NDQUSD,20251106,052000,25730,25730,25725,25729
NDQUSD,20251106,052100,25730,25732,25728,25731
NDQUSD,20251106,052200,25732,25734,25730,25734
NDQUSD,20251106,052300,25733,25734,25733,25733
NDQUSD,20251106,052400,25734,25734,25730,25731
NDQUSD,20251106,052500,25730,25731,25729,25730
NDQUSD,20251106,052600,25729,25730,25729,25730
NDQUSD,20251106,052700,25731,25733,25728,25728
NDQUSD,20251106,052800,25729,25733,25729,25733
NDQUSD,20251106,052900,25732,25732,25726,25728
NDQUSD,20251106,053000,25730,25731,25730,25731
NDQUSD,20251106,053100,25730,25732,25730,25732
NDQUSD,20251106,053200,25733,25735,25732,25735
NDQUSD,20251106,053300,25736,25736,25734,25735
NDQUSD,20251106,053400,25736,25738,25735,25737
NDQUSD,20251106,053500,25736,25736,25731,25731
NDQUSD,20251106,053600,25732,25735,25732,25734
NDQUSD,20251106,053700,25733,25733,25728,25731
NDQUSD,20251106,053800,25730,25732,25729,25729
NDQUSD,20251106,053900,25728,25729,25728,25729
NDQUSD,20251106,054000,25728,25730,25728,25730
NDQUSD,20251106,054100,25729,25729,25727,25728
NDQUSD,20251106,054200,25727,25730,25726,25729
NDQUSD,20251106,054300,25728,25731,25728,25730
NDQUSD,20251106,054400,25731,25732,25731,25731
NDQUSD,20251106,054500,25732,25734,25731,25734
NDQUSD,20251106,054600,25733,25736,25732,25736
NDQUSD,20251106,054700,25735,25736,25734,25736
NDQUSD,20251106,054800,25735,25738,25734,25738
NDQUSD,20251106,054900,25737,25737,25731,25731
NDQUSD,20251106,055000,25730,25730,25722,25724
NDQUSD,20251106,055100,25725,25726,25724,25726
NDQUSD,20251106,055200,25727,25729,25727,25727
NDQUSD,20251106,055300,25726,25726,25724,25726
NDQUSD,20251106,055400,25725,25726,25724,25726
NDQUSD,20251106,055500,25725,25728,25725,25728
NDQUSD,20251106,055600,25727,25728,25725,25727
NDQUSD,20251106,055700,25726,25728,25726,25727
NDQUSD,20251106,055800,25726,25730,25726,25730
NDQUSD,20251106,055900,25731,25734,25731,25734
NDQUSD,20251106,060000,25735,25735,25734,25734
NDQUSD,20251106,060100,25735,25736,25735,25736
NDQUSD,20251106,060200,25737,25738,25736,25736
NDQUSD,20251106,060300,25735,25735,25730,25731
NDQUSD,20251106,060400,25732,25733,25729,25729
NDQUSD,20251106,060500,25728,25729,25728,25728
NDQUSD,20251106,060600,25727,25730,25723,25723
NDQUSD,20251106,060700,25724,25729,25723,25727
NDQUSD,20251106,060800,25726,25727,25724,25724
NDQUSD,20251106,060900,25725,25725,25722,25725
NDQUSD,20251106,061000,25726,25728,25726,25727
NDQUSD,20251106,061100,25728,25728,25722,25722
NDQUSD,20251106,061200,25721,25721,25715,25716
NDQUSD,20251106,061300,25717,25719,25715,25715
NDQUSD,20251106,061400,25714,25720,25714,25719
NDQUSD,20251106,061500,25720,25723,25718,25722
NDQUSD,20251106,061600,25723,25723,25722,25722
NDQUSD,20251106,061700,25723,25724,25723,25724
NDQUSD,20251106,061800,25724,25724,25720,25720
NDQUSD,20251106,061900,25719,25723,25718,25723
NDQUSD,20251106,062000,25724,25726,25723,25724
NDQUSD,20251106,062100,25723,25725,25723,25725
NDQUSD,20251106,062200,25726,25730,25726,25730
NDQUSD,20251106,062300,25729,25730,25729,25730
NDQUSD,20251106,062400,25731,25732,25731,25731
NDQUSD,20251106,062500,25730,25732,25730,25732
NDQUSD,20251106,062600,25731,25731,25729,25729
NDQUSD,20251106,062700,25730,25730,25726,25726
NDQUSD,20251106,062800,25725,25727,25722,25723
NDQUSD,20251106,062900,25722,25725,25722,25723
NDQUSD,20251106,063000,25722,25724,25722,25722
NDQUSD,20251106,063100,25723,25724,25720,25723
NDQUSD,20251106,063200,25724,25725,25714,25716
NDQUSD,20251106,063300,25715,25718,25714,25718
NDQUSD,20251106,063400,25719,25723,25719,25719
NDQUSD,20251106,063500,25716,25719,25716,25717
NDQUSD,20251106,063600,25716,25716,25713,25714
NDQUSD,20251106,063700,25713,25713,25705,25706
NDQUSD,20251106,063800,25707,25708,25703,25705
NDQUSD,20251106,063900,25704,25707,25704,25705
NDQUSD,20251106,064000,25706,25707,25704,25704
NDQUSD,20251106,064100,25703,25706,25703,25704
NDQUSD,20251106,064200,25703,25703,25700,25701
NDQUSD,20251106,064300,25700,25705,25700,25704
NDQUSD,20251106,064400,25703,25703,25701,25701
NDQUSD,20251106,064500,25700,25700,25698,25699
NDQUSD,20251106,064600,25700,25700,25698,25698
NDQUSD,20251106,064700,25699,25700,25699,25699
NDQUSD,20251106,064800,25698,25698,25694,25694
NDQUSD,20251106,064900,25693,25698,25692,25698
NDQUSD,20251106,065000,25699,25701,25698,25700
NDQUSD,20251106,065100,25699,25702,25699,25702
NDQUSD,20251106,065200,25701,25701,25696,25697
NDQUSD,20251106,065300,25696,25698,25696,25697
NDQUSD,20251106,065400,25696,25696,25692,25694
NDQUSD,20251106,065500,25695,25695,25690,25690
NDQUSD,20251106,065600,25691,25692,25689,25689
NDQUSD,20251106,065700,25688,25690,25687,25690
NDQUSD,20251106,065800,25689,25689,25685,25686
NDQUSD,20251106,065900,25687,25689,25686,25688
NDQUSD,20251106,070000,25689,25691,25688,25690
NDQUSD,20251106,070100,25689,25696,25685,25695
NDQUSD,20251106,070200,25694,25700,25694,25696
NDQUSD,20251106,070300,25695,25698,25693,25696
NDQUSD,20251106,070400,25697,25707,25697,25706
NDQUSD,20251106,070500,25707,25708,25704,25705
NDQUSD,20251106,070600,25704,25708,25704,25704
NDQUSD,20251106,070700,25703,25706,25700,25702
NDQUSD,20251106,070800,25703,25704,25697,25698
NDQUSD,20251106,070900,25699,25700,25689,25691
NDQUSD,20251106,071000,25692,25692,25686,25686
NDQUSD,20251106,071100,25688,25698,25688,25698
NDQUSD,20251106,071200,25697,25697,25695,25696
NDQUSD,20251106,071300,25695,25697,25694,25697
NDQUSD,20251106,071400,25696,25698,25695,25696
NDQUSD,20251106,071500,25697,25697,25694,25694
NDQUSD,20251106,071600,25695,25705,25695,25705
NDQUSD,20251106,071700,25706,25706,25702,25702
NDQUSD,20251106,071800,25701,25701,25694,25694
NDQUSD,20251106,071900,25695,25699,25695,25699
NDQUSD,20251106,072000,25700,25702,25700,25702
NDQUSD,20251106,072100,25701,25701,25694,25697
NDQUSD,20251106,072200,25696,25698,25696,25697
NDQUSD,20251106,072300,25698,25698,25697,25697
NDQUSD,20251106,072400,25696,25696,25695,25695
NDQUSD,20251106,072500,25694,25694,25690,25690
NDQUSD,20251106,072600,25691,25693,25690,25691
NDQUSD,20251106,072700,25690,25691,25682,25683
NDQUSD,20251106,072800,25684,25685,25683,25683
NDQUSD,20251106,072900,25684,25684,25678,25678
NDQUSD,20251106,073000,25679,25679,25675,25678
NDQUSD,20251106,073100,25679,25690,25679,25688
NDQUSD,20251106,073200,25687,25687,25681,25681
NDQUSD,20251106,073300,25680,25680,25670,25673
NDQUSD,20251106,073400,25674,25678,25671,25678
NDQUSD,20251106,073500,25680,25682,25677,25681
NDQUSD,20251106,073600,25680,25684,25680,25684
NDQUSD,20251106,073700,25685,25688,25684,25685
NDQUSD,20251106,073800,25686,25688,25684,25688
NDQUSD,20251106,073900,25689,25695,25689,25693
NDQUSD,20251106,074000,25694,25694,25686,25687
NDQUSD,20251106,074100,25688,25688,25682,25682
NDQUSD,20251106,074200,25681,25683,25679,25682
NDQUSD,20251106,074300,25683,25686,25682,25683
NDQUSD,20251106,074400,25682,25684,25681,25682
NDQUSD,20251106,074500,25683,25688,25683,25688
NDQUSD,20251106,074600,25689,25689,25685,25685
NDQUSD,20251106,074700,25686,25688,25684,25685
NDQUSD,20251106,074800,25686,25699,25686,25698
NDQUSD,20251106,074900,25697,25697,25694,25695
NDQUSD,20251106,075000,25694,25696,25694,25696
NDQUSD,20251106,075100,25695,25696,25692,25693
NDQUSD,20251106,075200,25692,25694,25690,25692
NDQUSD,20251106,075300,25691,25692,25691,25691
NDQUSD,20251106,075400,25690,25690,25685,25685
NDQUSD,20251106,075500,25686,25687,25683,25684
NDQUSD,20251106,075600,25685,25688,25685,25687
NDQUSD,20251106,075700,25686,25688,25684,25686
NDQUSD,20251106,075800,25685,25685,25681,25683
NDQUSD,20251106,075900,25682,25682,25679,25679
NDQUSD,20251106,080000,25678,25680,25678,25679
NDQUSD,20251106,080100,25678,25682,25678,25678
NDQUSD,20251106,080200,25677,25678,25669,25672
NDQUSD,20251106,080300,25671,25678,25671,25676
NDQUSD,20251106,080400,25677,25680,25674,25680
NDQUSD,20251106,080500,25681,25681,25676,25679
NDQUSD,20251106,080600,25678,25680,25677,25680
NDQUSD,20251106,080700,25679,25680,25678,25680
NDQUSD,20251106,080800,25679,25682,25678,25682
NDQUSD,20251106,080900,25683,25687,25683,25685
NDQUSD,20251106,081000,25684,25685,25682,25682
NDQUSD,20251106,081100,25681,25682,25680,25682
NDQUSD,20251106,081200,25683,25684,25680,25684
NDQUSD,20251106,081300,25683,25683,25681,25682
NDQUSD,20251106,081400,25683,25685,25683,25684
NDQUSD,20251106,081500,25683,25686,25682,25686
NDQUSD,20251106,081600,25687,25691,25685,25685
NDQUSD,20251106,081700,25684,25684,25674,25674
NDQUSD,20251106,081800,25673,25676,25672,25673
NDQUSD,20251106,081900,25672,25677,25672,25676
NDQUSD,20251106,082000,25677,25680,25677,25678
NDQUSD,20251106,082100,25677,25686,25677,25686
NDQUSD,20251106,082200,25687,25689,25687,25687
NDQUSD,20251106,082300,25686,25691,25684,25691
NDQUSD,20251106,082400,25690,25693,25690,25691
NDQUSD,20251106,082500,25692,25704,25692,25704
NDQUSD,20251106,082600,25705,25705,25702,25704
NDQUSD,20251106,082700,25705,25711,25699,25700
NDQUSD,20251106,082800,25701,25701,25694,25694
NDQUSD,20251106,082900,25695,25699,25695,25696
NDQUSD,20251106,083000,25697,25699,25696,25698
NDQUSD,20251106,083100,25697,25698,25695,25698
NDQUSD,20251106,083200,25697,25697,25680,25681
NDQUSD,20251106,083300,25682,25684,25682,25683
NDQUSD,20251106,083400,25682,25686,25673,25675
NDQUSD,20251106,083500,25674,25674,25661,25661
NDQUSD,20251106,083600,25660,25664,25660,25662
NDQUSD,20251106,083700,25661,25661,25657,25660
NDQUSD,20251106,083800,25661,25662,25654,25661
NDQUSD,20251106,083900,25660,25666,25659,25664
NDQUSD,20251106,084000,25663,25663,25655,25655
NDQUSD,20251106,084100,25654,25657,25643,25643
NDQUSD,20251106,084200,25644,25648,25642,25642
NDQUSD,20251106,084300,25643,25646,25643,25645
NDQUSD,20251106,084400,25644,25647,25640,25647
NDQUSD,20251106,084500,25648,25660,25648,25659
NDQUSD,20251106,084600,25660,25673,25660,25673
NDQUSD,20251106,084700,25674,25674,25663,25663
NDQUSD,20251106,084800,25664,25666,25661,25664
NDQUSD,20251106,084900,25663,25668,25663,25667
NDQUSD,20251106,085000,25666,25671,25666,25668
NDQUSD,20251106,085100,25669,25670,25664,25664
NDQUSD,20251106,085200,25665,25666,25664,25665
NDQUSD,20251106,085300,25664,25664,25654,25654
NDQUSD,20251106,085400,25655,25656,25652,25652
NDQUSD,20251106,085500,25651,25651,25643,25643
NDQUSD,20251106,085600,25642,25646,25641,25646
NDQUSD,20251106,085700,25647,25653,25647,25653
NDQUSD,20251106,085800,25654,25655,25650,25652
NDQUSD,20251106,085900,25651,25654,25650,25651
NDQUSD,20251106,090000,25652,25652,25643,25643
NDQUSD,20251106,090100,25642,25642,25630,25630
NDQUSD,20251106,090200,25629,25638,25627,25632
NDQUSD,20251106,090300,25633,25639,25633,25639
NDQUSD,20251106,090400,25638,25638,25632,25635
NDQUSD,20251106,090500,25636,25636,25629,25631
NDQUSD,20251106,090600,25632,25634,25628,25630
NDQUSD,20251106,090700,25629,25638,25627,25637
NDQUSD,20251106,090800,25638,25643,25638,25642
NDQUSD,20251106,090900,25641,25644,25637,25642
NDQUSD,20251106,091000,25643,25645,25640,25643
NDQUSD,20251106,091100,25642,25654,25641,25646
NDQUSD,20251106,091200,25645,25653,25641,25641
NDQUSD,20251106,091300,25640,25649,25640,25642
NDQUSD,20251106,091400,25641,25648,25638,25648
NDQUSD,20251106,091500,25647,25649,25645,25647
NDQUSD,20251106,091600,25648,25650,25637,25639
NDQUSD,20251106,091700,25640,25641,25632,25641
NDQUSD,20251106,091800,25642,25646,25637,25639
NDQUSD,20251106,091900,25638,25640,25631,25633
NDQUSD,20251106,092000,25634,25635,25626,25628
NDQUSD,20251106,092100,25629,25633,25627,25628
NDQUSD,20251106,092200,25627,25634,25627,25632
NDQUSD,20251106,092300,25633,25643,25633,25643
NDQUSD,20251106,092400,25644,25644,25634,25636
NDQUSD,20251106,092500,25637,25640,25633,25636
NDQUSD,20251106,092600,25635,25649,25634,25649
NDQUSD,20251106,092700,25648,25649,25639,25645
NDQUSD,20251106,092800,25646,25650,25638,25639
NDQUSD,20251106,092900,25638,25642,25634,25640
NDQUSD,20251106,093000,25641,25644,25638,25641
NDQUSD,20251106,093100,25642,25650,25642,25649
NDQUSD,20251106,093200,25648,25648,25627,25630
NDQUSD,20251106,093300,25629,25635,25627,25634
NDQUSD,20251106,093400,25633,25636,25629,25630
NDQUSD,20251106,093500,25629,25636,25628,25632
NDQUSD,20251106,093600,25631,25634,25630,25634
NDQUSD,20251106,093700,25635,25638,25634,25637
NDQUSD,20251106,093800,25636,25643,25636,25638
NDQUSD,20251106,093900,25639,25644,25639,25643
NDQUSD,20251106,094000,25644,25646,25641,25645
NDQUSD,20251106,094100,25644,25651,25644,25650
NDQUSD,20251106,094200,25649,25649,25642,25648
NDQUSD,20251106,094300,25647,25652,25646,25652
NDQUSD,20251106,094400,25653,25654,25650,25651
NDQUSD,20251106,094500,25650,25653,25650,25653
NDQUSD,20251106,094600,25654,25654,25644,25647
NDQUSD,20251106,094700,25646,25657,25644,25657
NDQUSD,20251106,094800,25656,25656,25653,25654
NDQUSD,20251106,094900,25655,25664,25654,25664
NDQUSD,20251106,095000,25663,25670,25663,25669
NDQUSD,20251106,095100,25668,25678,25668,25678
NDQUSD,20251106,095200,25679,25679,25672,25676
NDQUSD,20251106,095300,25675,25678,25672,25676
NDQUSD,20251106,095400,25675,25677,25670,25672
NDQUSD,20251106,095500,25673,25674,25665,25666
NDQUSD,20251106,095600,25667,25672,25664,25669
NDQUSD,20251106,095700,25670,25670,25660,25664
NDQUSD,20251106,095800,25663,25668,25663,25667
NDQUSD,20251106,095900,25666,25672,25666,25672
NDQUSD,20251106,100000,25671,25673,25670,25670
NDQUSD,20251106,100100,25669,25675,25669,25674
NDQUSD,20251106,100200,25673,25678,25671,25673
NDQUSD,20251106,100300,25672,25676,25668,25669
NDQUSD,20251106,100400,25670,25678,25670,25678
NDQUSD,20251106,100500,25679,25689,25679,25687
NDQUSD,20251106,100600,25688,25700,25687,25697
NDQUSD,20251106,100700,25698,25702,25697,25701
NDQUSD,20251106,100800,25702,25705,25700,25703
NDQUSD,20251106,100900,25704,25706,25704,25704
NDQUSD,20251106,101000,25703,25704,25701,25704
NDQUSD,20251106,101100,25706,25711,25706,25711
NDQUSD,20251106,101200,25712,25713,25710,25712
NDQUSD,20251106,101300,25711,25714,25709,25713
NDQUSD,20251106,101400,25714,25716,25714,25716
NDQUSD,20251106,101500,25715,25717,25715,25717
NDQUSD,20251106,101600,25718,25719,25717,25718
NDQUSD,20251106,101700,25719,25721,25715,25717
NDQUSD,20251106,101800,25718,25720,25716,25718
NDQUSD,20251106,101900,25717,25731,25716,25730
NDQUSD,20251106,102000,25729,25731,25728,25730
NDQUSD,20251106,102100,25729,25731,25728,25729
NDQUSD,20251106,102200,25728,25730,25725,25730
NDQUSD,20251106,102300,25731,25731,25728,25728
NDQUSD,20251106,102400,25727,25727,25721,25722
NDQUSD,20251106,102500,25723,25727,25723,25727
NDQUSD,20251106,102600,25728,25733,25728,25729
NDQUSD,20251106,102700,25728,25732,25728,25729
NDQUSD,20251106,102800,25730,25735,25730,25735
NDQUSD,20251106,102900,25734,25735,25732,25734
NDQUSD,20251106,103000,25733,25733,25732,25733
NDQUSD,20251106,103100,25732,25737,25731,25734
NDQUSD,20251106,103200,25735,25736,25734,25736
NDQUSD,20251106,103300,25737,25738,25732,25732
NDQUSD,20251106,103400,25731,25732,25726,25729
NDQUSD,20251106,103500,25730,25730,25724,25728
NDQUSD,20251106,103600,25727,25730,25724,25724
NDQUSD,20251106,103700,25723,25725,25722,25723
NDQUSD,20251106,103800,25724,25726,25723,25726
NDQUSD,20251106,103900,25725,25726,25723,25723
NDQUSD,20251106,104000,25724,25725,25723,25723
NDQUSD,20251106,104100,25722,25723,25715,25715
NDQUSD,20251106,104200,25714,25715,25712,25714
NDQUSD,20251106,104300,25715,25722,25715,25718
NDQUSD,20251106,104400,25719,25726,25719,25724
NDQUSD,20251106,104500,25723,25727,25723,25727
NDQUSD,20251106,104600,25728,25735,25727,25734
NDQUSD,20251106,104700,25735,25739,25734,25739
NDQUSD,20251106,104800,25738,25740,25737,25740
NDQUSD,20251106,104900,25741,25741,25738,25738
NDQUSD,20251106,105000,25737,25737,25730,25732
NDQUSD,20251106,105100,25733,25740,25733,25738
NDQUSD,20251106,105200,25737,25741,25737,25741
NDQUSD,20251106,105300,25740,25742,25740,25742
NDQUSD,20251106,105400,25743,25743,25740,25740
NDQUSD,20251106,105500,25741,25741,25737,25737
NDQUSD,20251106,105600,25736,25738,25731,25732
NDQUSD,20251106,105700,25733,25735,25733,25734
NDQUSD,20251106,105800,25733,25733,25728,25728
NDQUSD,20251106,105900,25727,25730,25723,25723
NDQUSD,20251106,110000,25722,25724,25721,25724
NDQUSD,20251106,110100,25725,25732,25725,25728
NDQUSD,20251106,110200,25727,25733,25723,25733
NDQUSD,20251106,110300,25734,25734,25728,25730
NDQUSD,20251106,110400,25731,25731,25728,25728
NDQUSD,20251106,110500,25729,25732,25728,25732
NDQUSD,20251106,110600,25731,25732,25728,25732
NDQUSD,20251106,110700,25731,25731,25728,25729
NDQUSD,20251106,110800,25730,25732,25729,25732
NDQUSD,20251106,110900,25733,25737,25733,25736
NDQUSD,20251106,111000,25735,25735,25729,25729
NDQUSD,20251106,111100,25730,25733,25730,25733
NDQUSD,20251106,111200,25732,25734,25731,25734
NDQUSD,20251106,111300,25735,25736,25735,25735
NDQUSD,20251106,111400,25736,25742,25736,25742
NDQUSD,20251106,111500,25741,25741,25739,25739
NDQUSD,20251106,111600,25740,25740,25737,25737
NDQUSD,20251106,111700,25736,25740,25736,25740
NDQUSD,20251106,111800,25741,25745,25740,25745
NDQUSD,20251106,111900,25746,25751,25746,25751
NDQUSD,20251106,112000,25750,25751,25749,25750
NDQUSD,20251106,112100,25749,25751,25749,25750
NDQUSD,20251106,112200,25749,25752,25749,25751
NDQUSD,20251106,112300,25752,25752,25750,25751
NDQUSD,20251106,112400,25752,25752,25746,25746
NDQUSD,20251106,112500,25747,25750,25747,25750
NDQUSD,20251106,112600,25751,25753,25749,25752
NDQUSD,20251106,112700,25753,25755,25753,25754
NDQUSD,20251106,112800,25755,25764,25755,25764
NDQUSD,20251106,112900,25765,25766,25763,25763
NDQUSD,20251106,113000,25764,25767,25764,25766
NDQUSD,20251106,113100,25765,25765,25760,25762
NDQUSD,20251106,113200,25761,25770,25760,25768
NDQUSD,20251106,113300,25767,25770,25767,25769
NDQUSD,20251106,113400,25770,25772,25769,25770
NDQUSD,20251106,113500,25771,25773,25771,25771
NDQUSD,20251106,113600,25770,25773,25770,25772
NDQUSD,20251106,113700,25771,25772,25770,25771
NDQUSD,20251106,113800,25770,25770,25758,25760
NDQUSD,20251106,113900,25761,25761,25753,25753
NDQUSD,20251106,114000,25754,25754,25750,25750
NDQUSD,20251106,114100,25751,25752,25750,25752
NDQUSD,20251106,114200,25753,25757,25753,25754
NDQUSD,20251106,114300,25755,25760,25755,25758
NDQUSD,20251106,114400,25757,25757,25756,25757
NDQUSD,20251106,114500,25756,25760,25756,25759
NDQUSD,20251106,114600,25758,25760,25755,25760
NDQUSD,20251106,114700,25759,25759,25754,25754
NDQUSD,20251106,114800,25753,25755,25740,25742
NDQUSD,20251106,114900,25743,25747,25743,25745
NDQUSD,20251106,115000,25746,25752,25745,25750
NDQUSD,20251106,115100,25749,25750,25746,25748
NDQUSD,20251106,115200,25749,25760,25749,25759
NDQUSD,20251106,115300,25760,25760,25755,25756
NDQUSD,20251106,115400,25755,25755,25751,25754
NDQUSD,20251106,115500,25753,25757,25753,25757
NDQUSD,20251106,115600,25756,25759,25756,25758
NDQUSD,20251106,115700,25759,25760,25757,25759
NDQUSD,20251106,115800,25760,25762,25756,25757
NDQUSD,20251106,115900,25756,25756,25754,25756
NDQUSD,20251106,120000,25755,25755,25748,25748
NDQUSD,20251106,120100,25749,25752,25745,25751
NDQUSD,20251106,120200,25752,25755,25748,25755
NDQUSD,20251106,120300,25756,25756,25752,25753
NDQUSD,20251106,120400,25754,25756,25754,25754
NDQUSD,20251106,120500,25753,25754,25750,25753
NDQUSD,20251106,120600,25752,25760,25752,25758
NDQUSD,20251106,120700,25757,25757,25750,25753
NDQUSD,20251106,120800,25754,25754,25742,25744
NDQUSD,20251106,120900,25743,25751,25742,25751
NDQUSD,20251106,121000,25752,25753,25751,25751
NDQUSD,20251106,121100,25749,25749,25740,25741
NDQUSD,20251106,121200,25742,25746,25742,25744
NDQUSD,20251106,121300,25743,25748,25743,25744
NDQUSD,20251106,121400,25745,25746,25742,25744
NDQUSD,20251106,121500,25743,25745,25740,25745
NDQUSD,20251106,121600,25744,25748,25742,25748
NDQUSD,20251106,121700,25749,25750,25745,25748
NDQUSD,20251106,121800,25749,25755,25749,25755
NDQUSD,20251106,121900,25756,25756,25751,25755
NDQUSD,20251106,122000,25756,25760,25756,25760
NDQUSD,20251106,122100,25761,25766,25761,25763
NDQUSD,20251106,122200,25764,25768,25764,25768
NDQUSD,20251106,122300,25767,25768,25760,25760
NDQUSD,20251106,122400,25761,25762,25746,25748
NDQUSD,20251106,122500,25747,25750,25747,25750
NDQUSD,20251106,122600,25751,25752,25750,25751
NDQUSD,20251106,122700,25752,25758,25752,25758
NDQUSD,20251106,122800,25757,25762,25754,25762
NDQUSD,20251106,122900,25763,25763,25760,25762
NDQUSD,20251106,123000,25761,25765,25761,25765
NDQUSD,20251106,123100,25766,25767,25762,25762
NDQUSD,20251106,123200,25763,25766,25763,25763
NDQUSD,20251106,123300,25762,25762,25758,25760
NDQUSD,20251106,123400,25759,25759,25748,25748
NDQUSD,20251106,123500,25749,25751,25747,25751
NDQUSD,20251106,123600,25752,25758,25752,25758
NDQUSD,20251106,123700,25759,25763,25756,25761
NDQUSD,20251106,123800,25760,25761,25758,25761
NDQUSD,20251106,123900,25760,25760,25758,25760
NDQUSD,20251106,124000,25761,25762,25759,25761
NDQUSD,20251106,124100,25760,25760,25758,25758
NDQUSD,20251106,124200,25759,25759,25759,25759
NDQUSD,20251106,124300,25760,25768,25760,25768
NDQUSD,20251106,124400,25767,25772,25767,25767
NDQUSD,20251106,124500,25766,25766,25760,25760
NDQUSD,20251106,124600,25759,25760,25758,25760
NDQUSD,20251106,124700,25761,25762,25759,25760
NDQUSD,20251106,124800,25761,25762,25760,25761
NDQUSD,20251106,124900,25762,25765,25761,25763
NDQUSD,20251106,125000,25762,25762,25758,25758
NDQUSD,20251106,125100,25759,25759,25755,25755
NDQUSD,20251106,125200,25754,25754,25751,25751
NDQUSD,20251106,125300,25752,25757,25752,25757
NDQUSD,20251106,125400,25758,25759,25758,25759
NDQUSD,20251106,125500,25760,25760,25757,25757
NDQUSD,20251106,125600,25756,25756,25753,25754
NDQUSD,20251106,125700,25753,25754,25752,25754
NDQUSD,20251106,125800,25754,25754,25753,25753
NDQUSD,20251106,125900,25752,25752,25748,25750
NDQUSD,20251106,130000,25749,25749,25744,25744
NDQUSD,20251106,130100,25745,25756,25744,25746
NDQUSD,20251106,130200,25747,25765,25747,25765
NDQUSD,20251106,130300,25766,25768,25756,25757
NDQUSD,20251106,130400,25758,25759,25752,25757
NDQUSD,20251106,130500,25756,25757,25752,25756
NDQUSD,20251106,130600,25757,25765,25757,25765
NDQUSD,20251106,130700,25766,25778,25766,25778
NDQUSD,20251106,130800,25777,25779,25772,25778
NDQUSD,20251106,130900,25777,25783,25775,25782
NDQUSD,20251106,131000,25781,25781,25773,25773
NDQUSD,20251106,131100,25772,25781,25772,25781
NDQUSD,20251106,131200,25782,25784,25782,25782
NDQUSD,20251106,131300,25783,25783,25776,25780
NDQUSD,20251106,131400,25779,25783,25777,25778
NDQUSD,20251106,131500,25777,25778,25769,25770
NDQUSD,20251106,131600,25771,25773,25766,25766
NDQUSD,20251106,131700,25767,25768,25764,25767
NDQUSD,20251106,131800,25766,25772,25766,25771
NDQUSD,20251106,131900,25770,25776,25769,25771
NDQUSD,20251106,132000,25772,25773,25768,25769
NDQUSD,20251106,132100,25770,25770,25765,25765
NDQUSD,20251106,132200,25764,25766,25762,25765
NDQUSD,20251106,132300,25766,25773,25766,25773
NDQUSD,20251106,132400,25774,25783,25774,25778
NDQUSD,20251106,132500,25777,25777,25769,25769
NDQUSD,20251106,132600,25770,25770,25763,25764
NDQUSD,20251106,132700,25765,25767,25757,25757
NDQUSD,20251106,132800,25756,25764,25756,25763
NDQUSD,20251106,132900,25762,25762,25760,25761
NDQUSD,20251106,133000,25762,25768,25761,25768
NDQUSD,20251106,133100,25769,25772,25766,25772
NDQUSD,20251106,133200,25771,25771,25768,25769
NDQUSD,20251106,133300,25770,25780,25770,25780
NDQUSD,20251106,133400,25781,25781,25778,25779
NDQUSD,20251106,133500,25780,25781,25779,25780
NDQUSD,20251106,133600,25781,25784,25780,25782
NDQUSD,20251106,133700,25781,25782,25777,25778
NDQUSD,20251106,133800,25779,25781,25779,25781
NDQUSD,20251106,133900,25782,25782,25776,25776
NDQUSD,20251106,134000,25777,25781,25777,25780
NDQUSD,20251106,134100,25781,25783,25780,25783
NDQUSD,20251106,134200,25784,25785,25777,25777
NDQUSD,20251106,134300,25778,25781,25776,25779
NDQUSD,20251106,134400,25778,25778,25772,25773
NDQUSD,20251106,134500,25774,25781,25774,25781
NDQUSD,20251106,134600,25782,25787,25782,25787
NDQUSD,20251106,134700,25786,25787,25783,25783
NDQUSD,20251106,134800,25782,25786,25780,25781
NDQUSD,20251106,134900,25782,25782,25777,25777
NDQUSD,20251106,135000,25776,25779,25775,25777
NDQUSD,20251106,135100,25776,25779,25776,25779
NDQUSD,20251106,135200,25778,25782,25777,25782
NDQUSD,20251106,135300,25783,25783,25781,25783
NDQUSD,20251106,135400,25782,25782,25780,25781
NDQUSD,20251106,135500,25782,25783,25780,25781
NDQUSD,20251106,135600,25780,25780,25775,25777
NDQUSD,20251106,135700,25776,25776,25774,25775
NDQUSD,20251106,135800,25776,25778,25775,25778
NDQUSD,20251106,135900,25779,25780,25777,25780
NDQUSD,20251106,140000,25779,25779,25776,25776
NDQUSD,20251106,140100,25775,25779,25774,25775
NDQUSD,20251106,140200,25776,25780,25774,25776
NDQUSD,20251106,140300,25775,25778,25775,25778
NDQUSD,20251106,140400,25777,25778,25773,25773
NDQUSD,20251106,140500,25774,25783,25774,25781
NDQUSD,20251106,140600,25780,25781,25777,25779
NDQUSD,20251106,140700,25780,25786,25774,25783
NDQUSD,20251106,140800,25782,25783,25780,25780
NDQUSD,20251106,140900,25781,25783,25781,25783
NDQUSD,20251106,141000,25784,25785,25782,25785
NDQUSD,20251106,141100,25786,25787,25782,25782
NDQUSD,20251106,141200,25783,25784,25781,25781
NDQUSD,20251106,141300,25782,25784,25779,25780
NDQUSD,20251106,141400,25781,25790,25781,25790
NDQUSD,20251106,141500,25789,25790,25787,25790
NDQUSD,20251106,141600,25789,25790,25788,25790
NDQUSD,20251106,141700,25791,25794,25790,25792
NDQUSD,20251106,141800,25791,25791,25784,25784
NDQUSD,20251106,141900,25785,25786,25780,25781
NDQUSD,20251106,142000,25782,25790,25782,25790
NDQUSD,20251106,142100,25791,25796,25790,25795
NDQUSD,20251106,142200,25796,25797,25793,25794
NDQUSD,20251106,142300,25795,25803,25795,25803
NDQUSD,20251106,142400,25804,25805,25803,25804
NDQUSD,20251106,142500,25805,25809,25803,25806
NDQUSD,20251106,142600,25805,25806,25802,25804
NDQUSD,20251106,142700,25805,25807,25805,25806
NDQUSD,20251106,142800,25805,25805,25802,25805
NDQUSD,20251106,142900,25806,25806,25804,25806
NDQUSD,20251106,143000,25807,25810,25807,25809
NDQUSD,20251106,143100,25808,25814,25808,25810
NDQUSD,20251106,143200,25811,25811,25808,25809
NDQUSD,20251106,143300,25810,25811,25809,25809
NDQUSD,20251106,143400,25808,25809,25805,25806
NDQUSD,20251106,143500,25807,25812,25806,25812
NDQUSD,20251106,143600,25813,25817,25813,25815
NDQUSD,20251106,143700,25816,25818,25815,25815
NDQUSD,20251106,143800,25814,25814,25801,25804
NDQUSD,20251106,143900,25805,25805,25800,25803
NDQUSD,20251106,144000,25802,25804,25799,25803
NDQUSD,20251106,144100,25802,25804,25800,25804
NDQUSD,20251106,144200,25803,25803,25799,25800
NDQUSD,20251106,144300,25801,25803,25799,25802
NDQUSD,20251106,144400,25803,25804,25797,25802
NDQUSD,20251106,144500,25803,25803,25798,25799
NDQUSD,20251106,144600,25800,25802,25800,25801
NDQUSD,20251106,144700,25802,25802,25796,25796
NDQUSD,20251106,144800,25795,25796,25792,25793
NDQUSD,20251106,144900,25792,25794,25790,25793
NDQUSD,20251106,145000,25792,25792,25790,25790
NDQUSD,20251106,145100,25789,25791,25788,25788
NDQUSD,20251106,145200,25789,25796,25789,25795
NDQUSD,20251106,145300,25794,25794,25792,25793
NDQUSD,20251106,145400,25792,25792,25788,25790
NDQUSD,20251106,145500,25791,25791,25781,25781
NDQUSD,20251106,145600,25778,25782,25777,25777
NDQUSD,20251106,145700,25776,25778,25768,25770
NDQUSD,20251106,145800,25769,25771,25767,25771
NDQUSD,20251106,145900,25770,25770,25759,25762
NDQUSD,20251106,150000,25763,25764,25759,25763
NDQUSD,20251106,150100,25764,25764,25760,25761
NDQUSD,20251106,150200,25760,25769,25760,25766
NDQUSD,20251106,150300,25767,25770,25765,25765
NDQUSD,20251106,150400,25766,25766,25758,25758
NDQUSD,20251106,150500,25757,25758,25742,25742
NDQUSD,20251106,150600,25741,25743,25724,25726
NDQUSD,20251106,150700,25727,25733,25725,25728
NDQUSD,20251106,150800,25727,25727,25715,25715
NDQUSD,20251106,150900,25716,25718,25698,25698
NDQUSD,20251106,151000,25699,25704,25691,25693
NDQUSD,20251106,151100,25694,25706,25691,25706
NDQUSD,20251106,151200,25704,25708,25698,25707
NDQUSD,20251106,151300,25706,25719,25706,25716
NDQUSD,20251106,151400,25715,25717,25710,25716
NDQUSD,20251106,151500,25715,25721,25715,25719
NDQUSD,20251106,151600,25720,25721,25712,25712
NDQUSD,20251106,151700,25711,25713,25708,25710
NDQUSD,20251106,151800,25711,25712,25707,25707
NDQUSD,20251106,151900,25708,25708,25702,25703
NDQUSD,20251106,152000,25704,25716,25704,25715
NDQUSD,20251106,152100,25716,25716,25708,25711
NDQUSD,20251106,152200,25712,25713,25704,25704
NDQUSD,20251106,152300,25703,25705,25701,25703
NDQUSD,20251106,152400,25702,25703,25701,25701
NDQUSD,20251106,152500,25700,25700,25682,25684
NDQUSD,20251106,152600,25686,25690,25682,25684
NDQUSD,20251106,152700,25685,25697,25685,25694
NDQUSD,20251106,152800,25693,25697,25691,25697
NDQUSD,20251106,152900,25694,25694,25674,25675
NDQUSD,20251106,153000,25676,25676,25664,25669
NDQUSD,20251106,153100,25667,25667,25644,25647
NDQUSD,20251106,153200,25648,25656,25633,25633
NDQUSD,20251106,153300,25634,25664,25631,25663
NDQUSD,20251106,153400,25662,25663,25630,25631
NDQUSD,20251106,153500,25630,25658,25630,25643
NDQUSD,20251106,153600,25642,25642,25618,25622
NDQUSD,20251106,153700,25618,25642,25617,25626
NDQUSD,20251106,153800,25627,25641,25627,25637
NDQUSD,20251106,153900,25635,25662,25635,25659
NDQUSD,20251106,154000,25657,25660,25641,25641
NDQUSD,20251106,154100,25640,25644,25622,25623
NDQUSD,20251106,154200,25621,25621,25584,25593
NDQUSD,20251106,154300,25594,25610,25589,25597
NDQUSD,20251106,154400,25598,25607,25592,25604
NDQUSD,20251106,154500,25603,25610,25593,25604
NDQUSD,20251106,154600,25603,25640,25600,25636
NDQUSD,20251106,154700,25639,25641,25624,25634
NDQUSD,20251106,154800,25636,25655,25635,25649
NDQUSD,20251106,154900,25648,25668,25648,25667
NDQUSD,20251106,155000,25666,25666,25626,25627
NDQUSD,20251106,155100,25626,25648,25592,25595
NDQUSD,20251106,155200,25596,25600,25563,25564
NDQUSD,20251106,155300,25563,25578,25552,25568
NDQUSD,20251106,155400,25567,25580,25566,25574
NDQUSD,20251106,155500,25572,25572,25553,25553
NDQUSD,20251106,155600,25552,25561,25544,25556
NDQUSD,20251106,155700,25557,25560,25539,25553
NDQUSD,20251106,155800,25552,25553,25527,25528
NDQUSD,20251106,155900,25527,25541,25524,25529
NDQUSD,20251106,160000,25528,25528,25507,25509
NDQUSD,20251106,160100,25508,25508,25468,25483
NDQUSD,20251106,160200,25481,25490,25464,25468
NDQUSD,20251106,160300,25466,25467,25432,25438
NDQUSD,20251106,160400,25437,25454,25429,25445
NDQUSD,20251106,160500,25444,25444,25411,25412
NDQUSD,20251106,160600,25413,25458,25412,25452
NDQUSD,20251106,160700,25449,25469,25446,25469
NDQUSD,20251106,160800,25468,25469,25438,25445
NDQUSD,20251106,160900,25444,25451,25424,25434
NDQUSD,20251106,161000,25435,25449,25427,25437
NDQUSD,20251106,161100,25438,25478,25437,25477
NDQUSD,20251106,161200,25478,25485,25472,25472
NDQUSD,20251106,161300,25470,25475,25435,25435
NDQUSD,20251106,161400,25436,25446,25434,25436
NDQUSD,20251106,161500,25435,25438,25419,25419
NDQUSD,20251106,161600,25420,25431,25404,25428
NDQUSD,20251106,161700,25429,25463,25428,25456
NDQUSD,20251106,161800,25455,25479,25454,25471
NDQUSD,20251106,161900,25472,25500,25472,25500
NDQUSD,20251106,162000,25495,25496,25472,25484
NDQUSD,20251106,162100,25486,25511,25485,25506
NDQUSD,20251106,162200,25507,25514,25503,25509
NDQUSD,20251106,162300,25508,25530,25503,25529
NDQUSD,20251106,162400,25528,25534,25517,25530
NDQUSD,20251106,162500,25531,25539,25521,25528
NDQUSD,20251106,162600,25527,25538,25521,25538
NDQUSD,20251106,162700,25537,25538,25505,25510
NDQUSD,20251106,162800,25509,25515,25500,25503
NDQUSD,20251106,162900,25505,25524,25502,25519
NDQUSD,20251106,163000,25516,25523,25500,25503
NDQUSD,20251106,163100,25502,25508,25488,25493
NDQUSD,20251106,163200,25494,25508,25488,25494
NDQUSD,20251106,163300,25493,25496,25463,25463
NDQUSD,20251106,163400,25462,25462,25434,25437
NDQUSD,20251106,163500,25438,25446,25435,25444
NDQUSD,20251106,163600,25443,25443,25424,25431
NDQUSD,20251106,163700,25432,25434,25380,25380
NDQUSD,20251106,163800,25381,25384,25347,25347
NDQUSD,20251106,163900,25348,25377,25347,25370
NDQUSD,20251106,164000,25368,25368,25355,25356
NDQUSD,20251106,164100,25358,25361,25337,25344
NDQUSD,20251106,164200,25345,25358,25338,25345
NDQUSD,20251106,164300,25346,25354,25336,25350
NDQUSD,20251106,164400,25348,25367,25344,25351
NDQUSD,20251106,164500,25350,25355,25318,25319
NDQUSD,20251106,164600,25322,25356,25322,25355
NDQUSD,20251106,164700,25357,25358,25329,25341
NDQUSD,20251106,164800,25340,25345,25325,25327
NDQUSD,20251106,164900,25326,25337,25311,25316
NDQUSD,20251106,165000,25318,25334,25311,25334
NDQUSD,20251106,165100,25335,25356,25323,25323
NDQUSD,20251106,165200,25325,25356,25324,25346
NDQUSD,20251106,165300,25345,25347,25321,25328
NDQUSD,20251106,165400,25327,25333,25301,25303
NDQUSD,20251106,165500,25302,25338,25302,25335
NDQUSD,20251106,165600,25334,25353,25328,25347
NDQUSD,20251106,165700,25346,25346,25301,25310
NDQUSD,20251106,165800,25308,25321,25306,25307
NDQUSD,20251106,165900,25306,25308,25299,25301
NDQUSD,20251106,170000,25302,25308,25289,25300
NDQUSD,20251106,170100,25299,25319,25296,25319
NDQUSD,20251106,170200,25320,25339,25316,25316
NDQUSD,20251106,170300,25317,25336,25315,25327
NDQUSD,20251106,170400,25326,25334,25320,25327
NDQUSD,20251106,170500,25330,25348,25326,25347
NDQUSD,20251106,170600,25346,25362,25346,25356
NDQUSD,20251106,170700,25355,25365,25342,25342
NDQUSD,20251106,170800,25344,25353,25317,25320
NDQUSD,20251106,170900,25323,25350,25321,25347
NDQUSD,20251106,171000,25350,25350,25319,25329
NDQUSD,20251106,171100,25328,25331,25306,25306
NDQUSD,20251106,171200,25307,25328,25307,25324
NDQUSD,20251106,171300,25330,25336,25311,25316
NDQUSD,20251106,171400,25315,25335,25315,25327
NDQUSD,20251106,171500,25329,25343,25328,25336
NDQUSD,20251106,171600,25337,25354,25336,25339
NDQUSD,20251106,171700,25340,25356,25322,25323
NDQUSD,20251106,171800,25324,25333,25316,25324
NDQUSD,20251106,171900,25325,25325,25294,25298
NDQUSD,20251106,172000,25296,25314,25296,25313
NDQUSD,20251106,172100,25311,25330,25302,25330
NDQUSD,20251106,172200,25329,25338,25314,25331
NDQUSD,20251106,172300,25330,25332,25288,25289
NDQUSD,20251106,172400,25290,25300,25286,25291
NDQUSD,20251106,172500,25292,25296,25286,25291
NDQUSD,20251106,172600,25294,25295,25275,25285
NDQUSD,20251106,172700,25284,25304,25276,25302
NDQUSD,20251106,172800,25301,25302,25286,25288
NDQUSD,20251106,172900,25289,25304,25286,25303
NDQUSD,20251106,173000,25304,25335,25302,25331
NDQUSD,20251106,173100,25330,25330,25305,25308
NDQUSD,20251106,173200,25311,25323,25308,25310
NDQUSD,20251106,173300,25311,25316,25299,25310
NDQUSD,20251106,173400,25311,25322,25303,25312
NDQUSD,20251106,173500,25311,25314,25297,25299
NDQUSD,20251106,173600,25298,25298,25240,25249
NDQUSD,20251106,173700,25250,25272,25246,25267
NDQUSD,20251106,173800,25268,25277,25253,25253
NDQUSD,20251106,173900,25254,25274,25254,25264
NDQUSD,20251106,174000,25265,25267,25248,25252
NDQUSD,20251106,174100,25251,25258,25241,25253
NDQUSD,20251106,174200,25256,25262,25244,25245
NDQUSD,20251106,174300,25247,25254,25245,25250
NDQUSD,20251106,174400,25249,25250,25223,25242
NDQUSD,20251106,174500,25241,25257,25241,25256
NDQUSD,20251106,174600,25255,25255,25233,25235
NDQUSD,20251106,174700,25238,25249,25236,25242
NDQUSD,20251106,174800,25241,25241,25228,25233
NDQUSD,20251106,174900,25234,25242,25230,25232
NDQUSD,20251106,175000,25231,25234,25225,25230
NDQUSD,20251106,175100,25231,25246,25224,25238
NDQUSD,20251106,175200,25237,25254,25237,25249
NDQUSD,20251106,175300,25248,25274,25248,25274
NDQUSD,20251106,175400,25275,25279,25250,25250
NDQUSD,20251106,175500,25253,25272,25252,25268
NDQUSD,20251106,175600,25269,25269,25227,25231
NDQUSD,20251106,175700,25230,25240,25199,25203
NDQUSD,20251106,175800,25202,25226,25202,25225
NDQUSD,20251106,175900,25227,25233,25221,25225
NDQUSD,20251106,180000,25224,25227,25208,25218
NDQUSD,20251106,180100,25219,25259,25219,25255
NDQUSD,20251106,180200,25256,25268,25253,25254
NDQUSD,20251106,180300,25253,25266,25244,25265
NDQUSD,20251106,180400,25266,25267,25242,25246
NDQUSD,20251106,180500,25245,25264,25245,25264
NDQUSD,20251106,180600,25263,25272,25256,25272
NDQUSD,20251106,180700,25270,25275,25259,25272
NDQUSD,20251106,180800,25274,25275,25235,25235
NDQUSD,20251106,180900,25236,25250,25230,25236
NDQUSD,20251106,181000,25240,25273,25240,25273
NDQUSD,20251106,181100,25274,25294,25272,25293
NDQUSD,20251106,181200,25292,25305,25289,25295
NDQUSD,20251106,181300,25294,25296,25278,25286
NDQUSD,20251106,181400,25283,25287,25266,25268
NDQUSD,20251106,181500,25269,25271,25253,25254
NDQUSD,20251106,181600,25252,25252,25242,25242
NDQUSD,20251106,181700,25243,25252,25234,25234
NDQUSD,20251106,181800,25235,25253,25235,25249
NDQUSD,20251106,181900,25251,25272,25248,25260
NDQUSD,20251106,182000,25259,25260,25248,25257
NDQUSD,20251106,182100,25256,25256,25241,25247
NDQUSD,20251106,182200,25246,25247,25215,25217
NDQUSD,20251106,182300,25218,25225,25216,25223
NDQUSD,20251106,182400,25224,25237,25213,25214
NDQUSD,20251106,182500,25213,25227,25213,25216
NDQUSD,20251106,182600,25217,25218,25208,25214
NDQUSD,20251106,182700,25215,25225,25196,25210
NDQUSD,20251106,182800,25211,25228,25210,25228
NDQUSD,20251106,182900,25227,25234,25225,25233
NDQUSD,20251106,183000,25229,25243,25228,25242
NDQUSD,20251106,183100,25241,25241,25229,25234
NDQUSD,20251106,183200,25237,25246,25229,25237
NDQUSD,20251106,183300,25239,25266,25239,25263
NDQUSD,20251106,183400,25262,25276,25259,25266
NDQUSD,20251106,183500,25267,25267,25242,25246
NDQUSD,20251106,183600,25245,25270,25245,25269
NDQUSD,20251106,183700,25268,25271,25257,25267
NDQUSD,20251106,183800,25268,25278,25260,25260
NDQUSD,20251106,183900,25259,25279,25259,25279
NDQUSD,20251106,184000,25280,25280,25246,25248
NDQUSD,20251106,184100,25247,25261,25246,25261
NDQUSD,20251106,184200,25262,25272,25255,25255
NDQUSD,20251106,184300,25254,25282,25254,25280
NDQUSD,20251106,184400,25281,25294,25280,25291
NDQUSD,20251106,184500,25294,25294,25281,25287
NDQUSD,20251106,184600,25286,25306,25286,25306
NDQUSD,20251106,184700,25307,25317,25305,25305
NDQUSD,20251106,184800,25306,25318,25301,25316
NDQUSD,20251106,184900,25317,25326,25316,25320
NDQUSD,20251106,185000,25319,25324,25314,25316
NDQUSD,20251106,185100,25317,25333,25316,25332
NDQUSD,20251106,185200,25331,25338,25329,25332
NDQUSD,20251106,185300,25331,25341,25321,25337
NDQUSD,20251106,185400,25338,25340,25322,25325
NDQUSD,20251106,185500,25324,25347,25324,25345
NDQUSD,20251106,185600,25344,25352,25337,25350
NDQUSD,20251106,185700,25349,25352,25344,25350
NDQUSD,20251106,185800,25351,25351,25334,25334
NDQUSD,20251106,185900,25333,25348,25333,25338
NDQUSD,20251106,190000,25337,25338,25325,25334
NDQUSD,20251106,190100,25333,25338,25330,25334
NDQUSD,20251106,190200,25333,25344,25333,25338
NDQUSD,20251106,190300,25339,25341,25331,25335
NDQUSD,20251106,190400,25334,25334,25308,25310
NDQUSD,20251106,190500,25311,25312,25287,25287
NDQUSD,20251106,190600,25288,25289,25270,25270
NDQUSD,20251106,190700,25271,25271,25239,25243
NDQUSD,20251106,190800,25242,25257,25242,25248
NDQUSD,20251106,190900,25247,25256,25245,25247
NDQUSD,20251106,191000,25245,25246,25233,25235
NDQUSD,20251106,191100,25234,25241,25227,25231
NDQUSD,20251106,191200,25232,25234,25225,25230
NDQUSD,20251106,191300,25229,25234,25224,25227
NDQUSD,20251106,191400,25228,25255,25228,25244
NDQUSD,20251106,191500,25246,25247,25236,25246
NDQUSD,20251106,191600,25245,25261,25245,25252
NDQUSD,20251106,191700,25250,25257,25247,25248
NDQUSD,20251106,191800,25247,25247,25236,25244
NDQUSD,20251106,191900,25245,25251,25237,25250
NDQUSD,20251106,192000,25252,25254,25239,25251
NDQUSD,20251106,192100,25250,25267,25247,25262
NDQUSD,20251106,192200,25261,25268,25246,25256
NDQUSD,20251106,192300,25257,25262,25255,25260
NDQUSD,20251106,192400,25261,25279,25261,25279
NDQUSD,20251106,192500,25278,25299,25278,25298
NDQUSD,20251106,192600,25297,25318,25297,25311
NDQUSD,20251106,192700,25312,25334,25312,25333
NDQUSD,20251106,192800,25332,25332,25310,25310
NDQUSD,20251106,192900,25311,25327,25311,25327
NDQUSD,20251106,193000,25328,25334,25317,25320
NDQUSD,20251106,193100,25321,25337,25321,25337
NDQUSD,20251106,193200,25336,25344,25335,25340
NDQUSD,20251106,193300,25341,25341,25333,25337
NDQUSD,20251106,193400,25338,25345,25325,25326
NDQUSD,20251106,193500,25325,25334,25325,25333
NDQUSD,20251106,193600,25334,25349,25329,25343
NDQUSD,20251106,193700,25344,25364,25343,25364
NDQUSD,20251106,193800,25363,25366,25356,25358
NDQUSD,20251106,193900,25359,25361,25348,25351
NDQUSD,20251106,194000,25352,25364,25346,25355
NDQUSD,20251106,194100,25356,25363,25351,25352
NDQUSD,20251106,194200,25354,25363,25349,25352
NDQUSD,20251106,194300,25351,25362,25349,25362
NDQUSD,20251106,194400,25361,25366,25353,25355
NDQUSD,20251106,194500,25356,25366,25356,25360
NDQUSD,20251106,194600,25359,25361,25352,25355
NDQUSD,20251106,194700,25356,25358,25326,25328
NDQUSD,20251106,194800,25329,25346,25327,25341
NDQUSD,20251106,194900,25342,25356,25340,25345
NDQUSD,20251106,195000,25344,25352,25339,25350
NDQUSD,20251106,195100,25351,25354,25344,25351
NDQUSD,20251106,195200,25352,25360,25347,25354
NDQUSD,20251106,195300,25353,25356,25350,25356
NDQUSD,20251106,195400,25355,25356,25336,25341
NDQUSD,20251106,195500,25342,25357,25341,25354
NDQUSD,20251106,195600,25353,25354,25328,25328
NDQUSD,20251106,195700,25329,25330,25315,25315
NDQUSD,20251106,195800,25314,25322,25309,25315
NDQUSD,20251106,195900,25314,25327,25314,25320
NDQUSD,20251106,200000,25321,25329,25319,25327
NDQUSD,20251106,200100,25326,25335,25320,25331
NDQUSD,20251106,200200,25330,25342,25325,25337
NDQUSD,20251106,200300,25335,25335,25321,25322
NDQUSD,20251106,200400,25321,25350,25321,25346
NDQUSD,20251106,200500,25348,25363,25340,25362
NDQUSD,20251106,200600,25361,25388,25361,25388
NDQUSD,20251106,200700,25389,25406,25388,25398
NDQUSD,20251106,200800,25397,25398,25384,25385
NDQUSD,20251106,200900,25386,25387,25372,25380
NDQUSD,20251106,201000,25379,25382,25364,25370
NDQUSD,20251106,201100,25371,25388,25371,25386
NDQUSD,20251106,201200,25385,25387,25379,25381
NDQUSD,20251106,201300,25380,25388,25379,25383
NDQUSD,20251106,201400,25382,25392,25380,25390
NDQUSD,20251106,201500,25391,25397,25386,25392
NDQUSD,20251106,201600,25393,25397,25383,25385
NDQUSD,20251106,201700,25386,25391,25375,25378
NDQUSD,20251106,201800,25379,25383,25360,25369
NDQUSD,20251106,201900,25368,25374,25363,25367
NDQUSD,20251106,202000,25366,25384,25364,25378
NDQUSD,20251106,202100,25379,25382,25373,25374
NDQUSD,20251106,202200,25373,25381,25372,25378
NDQUSD,20251106,202300,25377,25387,25372,25380
NDQUSD,20251106,202400,25381,25388,25377,25386
NDQUSD,20251106,202500,25385,25392,25385,25390
NDQUSD,20251106,202600,25389,25402,25389,25402
NDQUSD,20251106,202700,25401,25413,25399,25412
NDQUSD,20251106,202800,25413,25427,25407,25407
NDQUSD,20251106,202900,25406,25425,25406,25423
NDQUSD,20251106,203000,25424,25433,25422,25427
NDQUSD,20251106,203100,25426,25429,25408,25408
NDQUSD,20251106,203200,25407,25414,25407,25411
NDQUSD,20251106,203300,25410,25425,25410,25425
NDQUSD,20251106,203400,25424,25428,25417,25420
NDQUSD,20251106,203500,25421,25421,25414,25421
NDQUSD,20251106,203600,25420,25424,25419,25424
NDQUSD,20251106,203700,25423,25434,25422,25428
NDQUSD,20251106,203800,25426,25428,25416,25421
NDQUSD,20251106,203900,25422,25431,25421,25428
NDQUSD,20251106,204000,25427,25432,25416,25416
NDQUSD,20251106,204100,25415,25415,25405,25408
NDQUSD,20251106,204200,25407,25407,25388,25388
NDQUSD,20251106,204300,25389,25389,25378,25380
NDQUSD,20251106,204400,25379,25389,25372,25386
NDQUSD,20251106,204500,25387,25401,25386,25401
NDQUSD,20251106,204600,25399,25402,25392,25402
NDQUSD,20251106,204700,25401,25401,25385,25386
NDQUSD,20251106,204800,25388,25394,25379,25382
NDQUSD,20251106,204900,25384,25390,25370,25370
NDQUSD,20251106,205000,25371,25379,25364,25377
NDQUSD,20251106,205100,25378,25385,25370,25385
NDQUSD,20251106,205200,25386,25388,25372,25372
NDQUSD,20251106,205300,25373,25373,25358,25359
NDQUSD,20251106,205400,25360,25375,25354,25372
NDQUSD,20251106,205500,25373,25381,25369,25376
NDQUSD,20251106,205600,25377,25386,25372,25386
NDQUSD,20251106,205700,25387,25398,25387,25393
NDQUSD,20251106,205800,25392,25411,25392,25410
NDQUSD,20251106,205900,25411,25422,25411,25416
NDQUSD,20251106,210000,25415,25415,25395,25399
NDQUSD,20251106,210100,25400,25408,25400,25400
NDQUSD,20251106,210200,25401,25403,25386,25388
NDQUSD,20251106,210300,25389,25394,25377,25382
NDQUSD,20251106,210400,25384,25394,25384,25392
NDQUSD,20251106,210500,25391,25397,25390,25393
NDQUSD,20251106,210600,25392,25405,25388,25401
NDQUSD,20251106,210700,25400,25401,25388,25396
NDQUSD,20251106,210800,25397,25405,25392,25402
NDQUSD,20251106,210900,25401,25407,25389,25394
NDQUSD,20251106,211000,25393,25397,25385,25396
NDQUSD,20251106,211100,25395,25406,25394,25398
NDQUSD,20251106,211200,25400,25405,25396,25400
NDQUSD,20251106,211300,25401,25410,25377,25377
NDQUSD,20251106,211400,25378,25390,25378,25390
NDQUSD,20251106,211500,25389,25392,25383,25387
NDQUSD,20251106,211600,25388,25391,25372,25375
NDQUSD,20251106,211700,25374,25382,25358,25374
NDQUSD,20251106,211800,25375,25380,25374,25377
NDQUSD,20251106,211900,25378,25389,25376,25387
NDQUSD,20251106,212000,25388,25395,25386,25388
NDQUSD,20251106,212100,25387,25389,25378,25378
NDQUSD,20251106,212200,25377,25389,25375,25387
NDQUSD,20251106,212300,25386,25390,25382,25390
NDQUSD,20251106,212400,25391,25396,25383,25393
NDQUSD,20251106,212500,25392,25393,25384,25389
NDQUSD,20251106,212600,25391,25393,25382,25393
NDQUSD,20251106,212700,25394,25398,25388,25388
NDQUSD,20251106,212800,25384,25384,25376,25380
NDQUSD,20251106,212900,25379,25381,25366,25370
NDQUSD,20251106,213000,25369,25370,25347,25351
NDQUSD,20251106,213100,25352,25366,25350,25352
NDQUSD,20251106,213200,25351,25352,25334,25337
NDQUSD,20251106,213300,25338,25339,25316,25338
NDQUSD,20251106,213400,25341,25348,25339,25341
NDQUSD,20251106,213500,25342,25362,25341,25361
NDQUSD,20251106,213600,25360,25367,25359,25363
NDQUSD,20251106,213700,25364,25366,25350,25355
NDQUSD,20251106,213800,25356,25360,25349,25349
NDQUSD,20251106,213900,25348,25348,25336,25338
NDQUSD,20251106,214000,25339,25342,25326,25326
NDQUSD,20251106,214100,25327,25338,25323,25324
NDQUSD,20251106,214200,25326,25328,25320,25323
NDQUSD,20251106,214300,25324,25324,25307,25308
NDQUSD,20251106,214400,25309,25313,25300,25312
NDQUSD,20251106,214500,25313,25314,25300,25303
NDQUSD,20251106,214600,25302,25309,25290,25294
NDQUSD,20251106,214700,25295,25298,25267,25270
NDQUSD,20251106,214800,25271,25279,25270,25270
NDQUSD,20251106,214900,25271,25280,25264,25278
NDQUSD,20251106,215000,25276,25276,25260,25260
NDQUSD,20251106,215100,25258,25274,25257,25267
NDQUSD,20251106,215200,25269,25276,25264,25269
NDQUSD,20251106,215300,25268,25285,25268,25276
NDQUSD,20251106,215400,25273,25280,25266,25272
NDQUSD,20251106,215500,25273,25278,25242,25245
NDQUSD,20251106,215600,25244,25260,25240,25257
NDQUSD,20251106,215700,25256,25263,25251,25251
NDQUSD,20251106,215800,25250,25251,25238,25247
NDQUSD,20251106,215900,25248,25249,25239,25245
NDQUSD,20251106,220000,25246,25255,25224,25255
NDQUSD,20251106,220100,25254,25254,25239,25249
NDQUSD,20251106,220200,25252,25266,25251,25262
NDQUSD,20251106,220300,25261,25262,25253,25260
NDQUSD,20251106,220400,25259,25267,25259,25260
NDQUSD,20251106,220500,25259,25266,25258,25263
NDQUSD,20251106,220600,25262,25265,25258,25259
NDQUSD,20251106,220700,25258,25266,25257,25266
NDQUSD,20251106,220800,25265,25266,25258,25266
NDQUSD,20251106,220900,25267,25274,25266,25271
NDQUSD,20251106,221000,25270,25270,25265,25265
NDQUSD,20251106,221100,25264,25265,25261,25264
NDQUSD,20251106,221200,25265,25268,25261,25261
NDQUSD,20251106,221300,25260,25271,25260,25270
NDQUSD,20251106,221400,25271,25282,25271,25282
NDQUSD,20251106,221500,25283,25288,25283,25287
NDQUSD,20251106,221600,25286,25286,25266,25266
NDQUSD,20251106,221700,25265,25272,25263,25270
NDQUSD,20251106,221800,25271,25280,25271,25280
NDQUSD,20251106,221900,25281,25290,25281,25283
NDQUSD,20251106,222000,25284,25288,25284,25288
NDQUSD,20251106,222100,25287,25288,25282,25283
NDQUSD,20251106,222200,25282,25286,25279,25286
NDQUSD,20251106,222300,25287,25290,25287,25290
NDQUSD,20251106,222400,25291,25291,25288,25289
NDQUSD,20251106,222500,25288,25288,25280,25281
NDQUSD,20251106,222600,25280,25282,25275,25275
NDQUSD,20251106,222700,25274,25274,25268,25268
NDQUSD,20251106,222800,25269,25284,25269,25284
NDQUSD,20251106,222900,25285,25285,25278,25280
NDQUSD,20251106,223000,25279,25279,25276,25276
NDQUSD,20251106,223100,25277,25277,25274,25274
NDQUSD,20251106,223200,25275,25281,25275,25281
NDQUSD,20251106,223300,25282,25285,25280,25280
NDQUSD,20251106,223400,25281,25284,25280,25284
NDQUSD,20251106,223500,25285,25289,25285,25285
NDQUSD,20251106,223600,25286,25287,25284,25286
NDQUSD,20251106,223700,25287,25294,25287,25294
NDQUSD,20251106,223800,25295,25299,25295,25299
NDQUSD,20251106,223900,25298,25298,25292,25292
NDQUSD,20251106,224000,25291,25295,25290,25294
NDQUSD,20251106,224100,25295,25298,25295,25298
NDQUSD,20251106,224200,25299,25305,25299,25302
NDQUSD,20251106,224300,25301,25310,25300,25310
NDQUSD,20251106,224400,25309,25309,25307,25308
NDQUSD,20251106,224500,25307,25307,25303,25303
NDQUSD,20251106,224600,25304,25308,25304,25306
NDQUSD,20251106,224700,25305,25306,25304,25304
NDQUSD,20251106,224800,25305,25308,25304,25308
NDQUSD,20251106,224900,25307,25309,25307,25308
NDQUSD,20251106,225000,25309,25309,25307,25307
NDQUSD,20251106,225100,25306,25306,25303,25305
NDQUSD,20251106,225200,25304,25308,25304,25305
NDQUSD,20251106,225300,25304,25310,25297,25299
NDQUSD,20251106,225400,25306,25309,25298,25299
NDQUSD,20251106,225500,25300,25314,25300,25312
NDQUSD,20251106,225600,25313,25314,25306,25308
NDQUSD,20251106,225700,25307,25309,25303,25305
NDQUSD,20251106,225800,25304,25312,25304,25310
NDQUSD,20251106,225900,25309,25312,25309,25310
NDQUSD,20251106,230000,25310,25310,25310,25310
NDQUSD,20251106,230100,25310,25310,25310,25310
NDQUSD,20251106,230200,25310,25310,25310,25310
NDQUSD,20251106,230300,25310,25310,25310,25310
NDQUSD,20251106,230400,25310,25310,25310,25310
NDQUSD,20251106,230500,25310,25310,25310,25310
NDQUSD,20251106,230600,25310,25310,25310,25310
NDQUSD,20251106,230700,25310,25310,25310,25310
NDQUSD,20251106,230800,25310,25310,25310,25310
NDQUSD,20251106,230900,25310,25310,25310,25310
NDQUSD,20251106,231000,25310,25310,25310,25310
NDQUSD,20251106,231100,25310,25310,25310,25310
NDQUSD,20251106,231200,25310,25310,25310,25310
NDQUSD,20251106,231300,25310,25310,25310,25310
NDQUSD,20251106,231400,25310,25310,25310,25310
NDQUSD,20251106,231500,25310,25310,25310,25310
NDQUSD,20251106,231600,25310,25310,25310,25310
NDQUSD,20251106,231700,25310,25310,25310,25310
NDQUSD,20251106,231800,25310,25310,25310,25310
NDQUSD,20251106,231900,25310,25310,25310,25310
NDQUSD,20251106,232000,25310,25310,25310,25310
NDQUSD,20251106,232100,25310,25310,25310,25310
NDQUSD,20251106,232200,25310,25310,25310,25310
NDQUSD,20251106,232300,25310,25310,25310,25310
NDQUSD,20251106,232400,25310,25310,25310,25310
NDQUSD,20251106,232500,25310,25310,25310,25310
NDQUSD,20251106,232600,25310,25310,25310,25310
NDQUSD,20251106,232700,25310,25310,25310,25310
NDQUSD,20251106,232800,25310,25310,25310,25310
NDQUSD,20251106,232900,25310,25310,25310,25310
NDQUSD,20251106,233000,25310,25310,25310,25310
NDQUSD,20251106,233100,25310,25310,25310,25310
NDQUSD,20251106,233200,25310,25310,25310,25310
NDQUSD,20251106,233300,25310,25310,25310,25310
NDQUSD,20251106,233400,25310,25310,25310,25310
NDQUSD,20251106,233500,25310,25310,25310,25310
NDQUSD,20251106,233600,25310,25310,25310,25310
NDQUSD,20251106,233700,25310,25310,25310,25310
NDQUSD,20251106,233800,25310,25310,25310,25310
NDQUSD,20251106,233900,25310,25310,25310,25310
NDQUSD,20251106,234000,25310,25310,25310,25310
NDQUSD,20251106,234100,25310,25310,25310,25310
NDQUSD,20251106,234200,25310,25310,25310,25310
NDQUSD,20251106,234300,25310,25310,25310,25310
NDQUSD,20251106,234400,25310,25310,25310,25310
NDQUSD,20251106,234500,25310,25310,25310,25310
NDQUSD,20251106,234600,25310,25310,25310,25310
NDQUSD,20251106,234700,25310,25310,25310,25310
NDQUSD,20251106,234800,25310,25310,25310,25310
NDQUSD,20251106,234900,25310,25310,25310,25310
NDQUSD,20251106,235000,25310,25310,25310,25310
NDQUSD,20251106,235100,25310,25310,25310,25310
NDQUSD,20251106,235200,25310,25310,25310,25310
NDQUSD,20251106,235300,25310,25310,25310,25310
NDQUSD,20251106,235400,25310,25310,25310,25310
NDQUSD,20251106,235500,25310,25310,25310,25310
NDQUSD,20251106,235600,25310,25310,25310,25310
NDQUSD,20251106,235700,25310,25310,25310,25310
NDQUSD,20251106,235800,25310,25310,25310,25310
NDQUSD,20251106,235900,25310,25310,25310,25310
NDQUSD,20251107,000000,25310,25310,25310,25310
BTCEUR,20251106,000100,90232,90313,90226,90276
BTCEUR,20251106,000200,90291,90322,90288,90314
BTCEUR,20251106,000300,90317,90324,90286,90286
BTCEUR,20251106,000400,90283,90283,90244,90254
BTCEUR,20251106,000500,90252,90252,90224,90225
BTCEUR,20251106,000600,90228,90234,90190,90190
BTCEUR,20251106,000700,90188,90227,90188,90213
BTCEUR,20251106,000800,90216,90240,90216,90236
BTCEUR,20251106,000900,90240,90244,90200,90200
BTCEUR,20251106,001000,90208,90233,90199,90207
BTCEUR,20251106,001100,90215,90232,90215,90231
BTCEUR,20251106,001200,90240,90272,90240,90243
BTCEUR,20251106,001300,90242,90242,90226,90226
BTCEUR,20251106,001400,90228,90260,90228,90260
BTCEUR,20251106,001500,90264,90278,90264,90268
BTCEUR,20251106,001600,90270,90336,90270,90336
BTCEUR,20251106,001700,90339,90342,90322,90322
BTCEUR,20251106,001800,90325,90328,90300,90300
BTCEUR,20251106,001900,90302,90311,90298,90311
BTCEUR,20251106,002000,90309,90309,90304,90304
BTCEUR,20251106,002100,90299,90352,90299,90352
BTCEUR,20251106,002200,90346,90348,90323,90348
BTCEUR,20251106,002300,90352,90416,90352,90395
BTCEUR,20251106,002400,90392,90392,90354,90357
BTCEUR,20251106,002500,90361,90384,90361,90384
BTCEUR,20251106,002600,90388,90404,90386,90403
BTCEUR,20251106,002700,90406,90406,90376,90376
BTCEUR,20251106,002800,90380,90401,90380,90392
BTCEUR,20251106,002900,90398,90414,90398,90404
BTCEUR,20251106,003000,90406,90415,90406,90415
BTCEUR,20251106,003100,90416,90416,90406,90408
BTCEUR,20251106,003200,90412,90412,90400,90400
BTCEUR,20251106,003300,90390,90446,90388,90446
BTCEUR,20251106,003400,90459,90468,90402,90404
BTCEUR,20251106,003500,90398,90406,90394,90404
BTCEUR,20251106,003600,90403,90403,90339,90339
BTCEUR,20251106,003700,90336,90394,90336,90394
BTCEUR,20251106,003800,90402,90408,90392,90408
BTCEUR,20251106,003900,90424,90430,90404,90404
BTCEUR,20251106,004000,90396,90396,90361,90361
BTCEUR,20251106,004100,90370,90397,90370,90396
BTCEUR,20251106,004200,90393,90416,90376,90416
BTCEUR,20251106,004300,90418,90426,90374,90426
BTCEUR,20251106,004400,90428,90446,90428,90446
BTCEUR,20251106,004500,90455,90536,90455,90532
BTCEUR,20251106,004600,90528,90528,90515,90515
BTCEUR,20251106,004700,90506,90506,90495,90495
BTCEUR,20251106,004800,90464,90494,90462,90492
BTCEUR,20251106,004900,90494,90494,90476,90476
BTCEUR,20251106,005000,90466,90466,90427,90427
BTCEUR,20251106,005100,90419,90419,90411,90414
BTCEUR,20251106,005200,90412,90421,90410,90421
BTCEUR,20251106,005300,90416,90416,90410,90416
BTCEUR,20251106,005400,90407,90407,90351,90354
BTCEUR,20251106,005500,90355,90382,90355,90360
BTCEUR,20251106,005600,90348,90348,90326,90342
BTCEUR,20251106,005700,90346,90348,90346,90348
BTCEUR,20251106,005800,90350,90379,90350,90376
BTCEUR,20251106,005900,90374,90374,90355,90355
BTCEUR,20251106,010000,90353,90353,90336,90352
BTCEUR,20251106,010100,90354,90355,90328,90347
BTCEUR,20251106,010200,90344,90344,90299,90299
BTCEUR,20251106,010300,90294,90294,90136,90136
BTCEUR,20251106,010400,90113,90164,90112,90158
BTCEUR,20251106,010500,90154,90155,90098,90116
BTCEUR,20251106,010600,90113,90136,90042,90042
BTCEUR,20251106,010700,90032,90032,89996,90002
BTCEUR,20251106,010800,90012,90052,89986,89989
BTCEUR,20251106,010900,89988,90066,89982,90066
BTCEUR,20251106,011000,90070,90146,90070,90146
BTCEUR,20251106,011100,90149,90283,90149,90236
BTCEUR,20251106,011200,90224,90233,90224,90224
BTCEUR,20251106,011300,90227,90244,90205,90244
BTCEUR,20251106,011400,90264,90291,90230,90230
BTCEUR,20251106,011500,90228,90251,90223,90251
BTCEUR,20251106,011600,90248,90248,90174,90191
BTCEUR,20251106,011700,90186,90224,90180,90224
BTCEUR,20251106,011800,90230,90240,90182,90182
BTCEUR,20251106,011900,90172,90172,90092,90092
BTCEUR,20251106,012000,90085,90105,90082,90105
BTCEUR,20251106,012100,90102,90102,90014,90014
BTCEUR,20251106,012200,90018,90020,90007,90007
BTCEUR,20251106,012300,90004,90032,90004,90024
BTCEUR,20251106,012400,90018,90018,89971,89985
BTCEUR,20251106,012500,89966,89979,89953,89974
BTCEUR,20251106,012600,89966,89974,89936,89954
BTCEUR,20251106,012700,89972,90000,89844,89846
BTCEUR,20251106,012800,89851,89898,89851,89884
BTCEUR,20251106,012900,89880,89916,89854,89916
BTCEUR,20251106,013000,89924,89938,89924,89924
BTCEUR,20251106,013100,89920,89956,89918,89954
BTCEUR,20251106,013200,89946,89949,89902,89902
BTCEUR,20251106,013300,89898,89898,89886,89893
BTCEUR,20251106,013400,89894,89927,89894,89927
BTCEUR,20251106,013500,89932,89934,89906,89908
BTCEUR,20251106,013600,89903,89958,89898,89951
BTCEUR,20251106,013700,89948,89999,89948,89972
BTCEUR,20251106,013800,89970,89977,89950,89962
BTCEUR,20251106,013900,89957,89957,89904,89904
BTCEUR,20251106,014000,89897,89931,89897,89918
BTCEUR,20251106,014100,89922,89926,89892,89926
BTCEUR,20251106,014200,89925,89948,89918,89936
BTCEUR,20251106,014300,89938,89938,89924,89924
BTCEUR,20251106,014400,89926,89930,89863,89863
BTCEUR,20251106,014500,89860,89910,89857,89910
BTCEUR,20251106,014600,89918,89962,89918,89962
BTCEUR,20251106,014700,89959,89959,89936,89936
BTCEUR,20251106,014800,89938,89949,89912,89914
BTCEUR,20251106,014900,89918,89950,89918,89946
BTCEUR,20251106,015000,89949,89958,89949,89954
BTCEUR,20251106,015100,89961,90004,89949,90004
BTCEUR,20251106,015200,90007,90050,90004,90050
BTCEUR,20251106,015300,90046,90046,90005,90005
BTCEUR,20251106,015400,90008,90050,90008,90050
BTCEUR,20251106,015500,90052,90126,90052,90124
BTCEUR,20251106,015600,90123,90125,90092,90092
BTCEUR,20251106,015700,90086,90088,90072,90088
BTCEUR,20251106,015800,90094,90094,90090,90092
BTCEUR,20251106,015900,90094,90114,90094,90114
BTCEUR,20251106,020000,90118,90124,90116,90124
BTCEUR,20251106,020100,90126,90126,90047,90048
BTCEUR,20251106,020200,90046,90046,90000,90001
BTCEUR,20251106,020300,90002,90002,89973,89973
BTCEUR,20251106,020400,89968,89968,89928,89934
BTCEUR,20251106,020500,89947,89947,89914,89914
BTCEUR,20251106,020600,89910,89940,89910,89929
BTCEUR,20251106,020700,89924,89964,89876,89876
BTCEUR,20251106,020800,89864,89864,89826,89826
BTCEUR,20251106,020900,89806,89806,89722,89722
BTCEUR,20251106,021000,89710,89710,89614,89673
BTCEUR,20251106,021100,89682,89702,89680,89685
BTCEUR,20251106,021200,89682,89698,89618,89622
BTCEUR,20251106,021300,89628,89686,89628,89686
BTCEUR,20251106,021400,89690,89724,89690,89724
BTCEUR,20251106,021500,89730,89740,89684,89684
BTCEUR,20251106,021600,89692,89737,89692,89710
BTCEUR,20251106,021700,89709,89712,89703,89703
BTCEUR,20251106,021800,89704,89704,89605,89605
BTCEUR,20251106,021900,89596,89596,89546,89550
BTCEUR,20251106,022000,89546,89546,89453,89460
BTCEUR,20251106,022100,89466,89472,89444,89472
BTCEUR,20251106,022200,89475,89475,89448,89460
BTCEUR,20251106,022300,89462,89464,89380,89380
BTCEUR,20251106,022400,89385,89437,89385,89436
BTCEUR,20251106,022500,89446,89446,89385,89387
BTCEUR,20251106,022600,89391,89419,89390,89414
BTCEUR,20251106,022700,89398,89398,89364,89368
BTCEUR,20251106,022800,89359,89398,89356,89393
BTCEUR,20251106,022900,89388,89388,89276,89276
BTCEUR,20251106,023000,89270,89360,89268,89357
BTCEUR,20251106,023100,89355,89384,89330,89364
BTCEUR,20251106,023200,89372,89438,89372,89438
BTCEUR,20251106,023300,89440,89452,89417,89452
BTCEUR,20251106,023400,89450,89493,89450,89481
BTCEUR,20251106,023500,89504,89556,89504,89555
BTCEUR,20251106,023600,89556,89586,89554,89585
BTCEUR,20251106,023700,89590,89724,89590,89724
BTCEUR,20251106,023800,89728,89756,89724,89740
BTCEUR,20251106,023900,89736,89786,89712,89786
BTCEUR,20251106,024000,89789,89844,89782,89818
BTCEUR,20251106,024100,89796,89796,89714,89762
BTCEUR,20251106,024200,89758,89814,89758,89790
BTCEUR,20251106,024300,89786,89818,89736,89736
BTCEUR,20251106,024400,89734,89750,89734,89737
BTCEUR,20251106,024500,89732,89758,89732,89758
BTCEUR,20251106,024600,89762,89824,89762,89824
BTCEUR,20251106,024700,89823,89928,89823,89911
BTCEUR,20251106,024800,89890,89890,89842,89842
BTCEUR,20251106,024900,89843,89843,89820,89822
BTCEUR,20251106,025000,89823,89845,89823,89844
BTCEUR,20251106,025100,89841,89841,89834,89837
BTCEUR,20251106,025200,89832,89895,89828,89886
BTCEUR,20251106,025300,89884,89898,89882,89892
BTCEUR,20251106,025400,89886,89914,89879,89908
BTCEUR,20251106,025500,89909,89913,89866,89866
BTCEUR,20251106,025600,89863,89864,89858,89864
BTCEUR,20251106,025700,89875,89879,89856,89856
BTCEUR,20251106,025800,89849,89851,89837,89840
BTCEUR,20251106,025900,89839,89839,89826,89827
BTCEUR,20251106,030000,89821,89821,89794,89803
BTCEUR,20251106,030100,89802,89847,89791,89791
BTCEUR,20251106,030200,89786,89804,89722,89722
BTCEUR,20251106,030300,89725,89756,89724,89748
BTCEUR,20251106,030400,89746,89746,89723,89723
BTCEUR,20251106,030500,89725,89738,89689,89689
BTCEUR,20251106,030600,89678,89734,89678,89706
BTCEUR,20251106,030700,89704,89704,89670,89670
BTCEUR,20251106,030800,89666,89706,89665,89703
BTCEUR,20251106,030900,89716,89766,89716,89746
BTCEUR,20251106,031000,89737,89737,89690,89690
BTCEUR,20251106,031100,89674,89674,89609,89609
BTCEUR,20251106,031200,89606,89606,89479,89479
BTCEUR,20251106,031300,89476,89527,89418,89527
BTCEUR,20251106,031400,89536,89536,89456,89456
BTCEUR,20251106,031500,89451,89452,89432,89432
BTCEUR,20251106,031600,89436,89502,89436,89499
BTCEUR,20251106,031700,89502,89568,89502,89568
BTCEUR,20251106,031800,89570,89602,89570,89584
BTCEUR,20251106,031900,89579,89580,89574,89578
BTCEUR,20251106,032000,89576,89576,89526,89532
BTCEUR,20251106,032100,89543,89548,89495,89495
BTCEUR,20251106,032200,89490,89490,89482,89482
BTCEUR,20251106,032300,89478,89478,89448,89453
BTCEUR,20251106,032400,89446,89462,89443,89452
BTCEUR,20251106,032500,89448,89480,89390,89390
BTCEUR,20251106,032600,89385,89409,89368,89374
BTCEUR,20251106,032700,89376,89380,89361,89373
BTCEUR,20251106,032800,89372,89404,89366,89398
BTCEUR,20251106,032900,89391,89391,89374,89388
BTCEUR,20251106,033000,89390,89448,89390,89420
BTCEUR,20251106,033100,89415,89426,89392,89426
BTCEUR,20251106,033200,89441,89489,89441,89489
BTCEUR,20251106,033300,89482,89518,89466,89518
BTCEUR,20251106,033400,89532,89569,89532,89569
BTCEUR,20251106,033500,89544,89544,89536,89540
BTCEUR,20251106,033600,89542,89648,89542,89638
BTCEUR,20251106,033700,89630,89638,89620,89638
BTCEUR,20251106,033800,89649,89674,89649,89661
BTCEUR,20251106,033900,89662,89686,89662,89686
BTCEUR,20251106,034000,89685,89688,89684,89684
BTCEUR,20251106,034100,89690,89786,89690,89782
BTCEUR,20251106,034200,89776,89813,89760,89813
BTCEUR,20251106,034300,89816,89876,89816,89856
BTCEUR,20251106,034400,89857,89882,89857,89877
BTCEUR,20251106,034500,89880,89880,89792,89792
BTCEUR,20251106,034600,89789,89856,89789,89845
BTCEUR,20251106,034700,89844,89967,89842,89960
BTCEUR,20251106,034800,89949,89958,89922,89958
BTCEUR,20251106,034900,89967,90004,89945,89945
BTCEUR,20251106,035000,89936,89950,89914,89950
BTCEUR,20251106,035100,89957,89980,89957,89976
BTCEUR,20251106,035200,89977,89986,89944,89961
BTCEUR,20251106,035300,89972,89972,89906,89908
BTCEUR,20251106,035400,89907,89907,89880,89880
BTCEUR,20251106,035500,89882,89918,89882,89904
BTCEUR,20251106,035600,89910,89932,89905,89906
BTCEUR,20251106,035700,89914,89964,89914,89964
BTCEUR,20251106,035800,89965,89966,89931,89931
BTCEUR,20251106,035900,89934,89934,89896,89896
BTCEUR,20251106,040000,89899,89899,89798,89800
BTCEUR,20251106,040100,89788,89820,89788,89817
BTCEUR,20251106,040200,89821,89848,89821,89848
BTCEUR,20251106,040300,89856,89885,89856,89885
BTCEUR,20251106,040400,89900,89914,89900,89901
BTCEUR,20251106,040500,89896,89914,89890,89914
BTCEUR,20251106,040600,89926,89942,89884,89901
BTCEUR,20251106,040700,89906,89938,89906,89936
BTCEUR,20251106,040800,89934,89951,89908,89908
BTCEUR,20251106,040900,89894,89894,89812,89812
BTCEUR,20251106,041000,89816,89976,89816,89976
BTCEUR,20251106,041100,89978,89984,89958,89958
BTCEUR,20251106,041200,89956,89974,89956,89974
BTCEUR,20251106,041300,89976,89986,89976,89976
BTCEUR,20251106,041400,89971,89971,89956,89956
BTCEUR,20251106,041500,89954,89964,89953,89964
BTCEUR,20251106,041600,89970,89990,89970,89990
BTCEUR,20251106,041700,89995,90126,89995,90126
BTCEUR,20251106,041800,90131,90172,90080,90172
BTCEUR,20251106,041900,90184,90286,90184,90276
BTCEUR,20251106,042000,90288,90292,90243,90243
BTCEUR,20251106,042100,90230,90230,90171,90172
BTCEUR,20251106,042200,90178,90186,90114,90130
BTCEUR,20251106,042300,90133,90172,90114,90165
BTCEUR,20251106,042400,90162,90168,90102,90102
BTCEUR,20251106,042500,90093,90118,90078,90107
BTCEUR,20251106,042600,90101,90101,90074,90100
BTCEUR,20251106,042700,90106,90148,90106,90128
BTCEUR,20251106,042800,90116,90117,90090,90090
BTCEUR,20251106,042900,90094,90100,90044,90044
BTCEUR,20251106,043000,90034,90034,89978,89998
BTCEUR,20251106,043100,90006,90100,90006,90095
BTCEUR,20251106,043200,90084,90088,90058,90058
BTCEUR,20251106,043300,90050,90056,90046,90053
BTCEUR,20251106,043400,90052,90052,90018,90020
BTCEUR,20251106,043500,90018,90020,90013,90020
BTCEUR,20251106,043600,90032,90084,90032,90083
BTCEUR,20251106,043700,90089,90112,90089,90101
BTCEUR,20251106,043800,90096,90110,90088,90102
BTCEUR,20251106,043900,90111,90136,90111,90136
BTCEUR,20251106,044000,90146,90158,90146,90158
BTCEUR,20251106,044100,90154,90160,90114,90114
BTCEUR,20251106,044200,90112,90116,90052,90052
BTCEUR,20251106,044300,90050,90050,90018,90018
BTCEUR,20251106,044400,90020,90070,90020,90070
BTCEUR,20251106,044500,90072,90072,90042,90059
BTCEUR,20251106,044600,90058,90074,90046,90074
BTCEUR,20251106,044700,90084,90098,90084,90092
BTCEUR,20251106,044800,90079,90079,90042,90056
BTCEUR,20251106,044900,90064,90086,90050,90084
BTCEUR,20251106,045000,90082,90082,90055,90055
BTCEUR,20251106,045100,90059,90066,90054,90066
BTCEUR,20251106,045200,90070,90070,90031,90066
BTCEUR,20251106,045300,90080,90104,90080,90102
BTCEUR,20251106,045400,90100,90100,90048,90048
BTCEUR,20251106,045500,90032,90061,90026,90061
BTCEUR,20251106,045600,90070,90074,90062,90062
BTCEUR,20251106,045700,90055,90055,90017,90050
BTCEUR,20251106,045800,90057,90102,90057,90102
BTCEUR,20251106,045900,90100,90100,90081,90094
BTCEUR,20251106,050000,90088,90088,90016,90024
BTCEUR,20251106,050100,90036,90079,90036,90071
BTCEUR,20251106,050200,90059,90059,89996,89996
BTCEUR,20251106,050300,89992,90020,89992,90018
BTCEUR,20251106,050400,90023,90026,90020,90020
BTCEUR,20251106,050500,90014,90014,90000,90010
BTCEUR,20251106,050600,90012,90049,90012,90049
BTCEUR,20251106,050700,90051,90064,90008,90008
BTCEUR,20251106,050800,90006,90012,90002,90012
BTCEUR,20251106,050900,90016,90024,90009,90009
BTCEUR,20251106,051000,90016,90030,90016,90030
BTCEUR,20251106,051100,90045,90066,90045,90050
BTCEUR,20251106,051200,90055,90062,90055,90062
BTCEUR,20251106,051300,90056,90106,90052,90100
BTCEUR,20251106,051400,90102,90194,90102,90194
BTCEUR,20251106,051500,90204,90210,90192,90192
BTCEUR,20251106,051600,90190,90192,90184,90184
BTCEUR,20251106,051700,90178,90178,90138,90139
BTCEUR,20251106,051800,90140,90140,90130,90130
BTCEUR,20251106,051900,90132,90182,90132,90173
BTCEUR,20251106,052000,90164,90164,90122,90128
BTCEUR,20251106,052100,90134,90136,90128,90134
BTCEUR,20251106,052200,90143,90180,90139,90139
BTCEUR,20251106,052300,90136,90136,90124,90124
BTCEUR,20251106,052400,90126,90132,90126,90132
BTCEUR,20251106,052500,90132,90191,90132,90190
BTCEUR,20251106,052600,90194,90194,90174,90174
BTCEUR,20251106,052700,90166,90166,90138,90160
BTCEUR,20251106,052800,90163,90176,90163,90176
BTCEUR,20251106,052900,90178,90178,90138,90154
BTCEUR,20251106,053000,90155,90190,90155,90170
BTCEUR,20251106,053100,90164,90164,90122,90122
BTCEUR,20251106,053200,90118,90118,90110,90117
BTCEUR,20251106,053300,90119,90138,90119,90134
BTCEUR,20251106,053400,90132,90137,90132,90137
BTCEUR,20251106,053500,90142,90142,90132,90132
BTCEUR,20251106,053600,90141,90171,90141,90163
BTCEUR,20251106,053700,90161,90161,90110,90110
BTCEUR,20251106,053800,90108,90118,90108,90118
BTCEUR,20251106,053900,90120,90190,90117,90185
BTCEUR,20251106,054000,90190,90198,90190,90194
BTCEUR,20251106,054100,90178,90180,90166,90180
BTCEUR,20251106,054200,90188,90201,90188,90198
BTCEUR,20251106,054300,90202,90234,90202,90234
BTCEUR,20251106,054400,90229,90229,90224,90225
BTCEUR,20251106,054500,90232,90252,90232,90252
BTCEUR,20251106,054600,90269,90525,90269,90524
BTCEUR,20251106,054700,90520,90520,90442,90442
BTCEUR,20251106,054800,90451,90475,90451,90468
BTCEUR,20251106,054900,90474,90489,90464,90464
BTCEUR,20251106,055000,90467,90470,90428,90438
BTCEUR,20251106,055100,90447,90447,90362,90362
BTCEUR,20251106,055200,90364,90400,90364,90378
BTCEUR,20251106,055300,90371,90383,90356,90383
BTCEUR,20251106,055400,90384,90392,90384,90390
BTCEUR,20251106,055500,90389,90390,90373,90373
BTCEUR,20251106,055600,90362,90362,90299,90304
BTCEUR,20251106,055700,90306,90311,90306,90311
BTCEUR,20251106,055800,90312,90334,90312,90312
BTCEUR,20251106,055900,90308,90308,90302,90306
BTCEUR,20251106,060000,90309,90389,90309,90389
BTCEUR,20251106,060100,90392,90392,90343,90343
BTCEUR,20251106,060200,90350,90356,90340,90340
BTCEUR,20251106,060300,90334,90334,90247,90273
BTCEUR,20251106,060400,90272,90295,90272,90294
BTCEUR,20251106,060500,90292,90292,90285,90285
BTCEUR,20251106,060600,90250,90264,90250,90264
BTCEUR,20251106,060700,90260,90276,90260,90276
BTCEUR,20251106,060800,90274,90274,90228,90228
BTCEUR,20251106,060900,90226,90226,90212,90212
BTCEUR,20251106,061000,90204,90204,90056,90068
BTCEUR,20251106,061100,90084,90090,90060,90090
BTCEUR,20251106,061200,90094,90094,89890,89890
BTCEUR,20251106,061300,89889,89910,89870,89870
BTCEUR,20251106,061400,89878,89911,89878,89904
BTCEUR,20251106,061500,89908,89942,89908,89934
BTCEUR,20251106,061600,89938,89939,89870,89870
BTCEUR,20251106,061700,89871,89878,89850,89878
BTCEUR,20251106,061800,89885,89886,89864,89880
BTCEUR,20251106,061900,89888,89954,89888,89944
BTCEUR,20251106,062000,89938,89952,89922,89952
BTCEUR,20251106,062100,89959,89959,89948,89952
BTCEUR,20251106,062200,89953,89958,89944,89944
BTCEUR,20251106,062300,89947,90022,89947,90022
BTCEUR,20251106,062400,90028,90030,90024,90026
BTCEUR,20251106,062500,90022,90053,90018,90053
BTCEUR,20251106,062600,90056,90056,90027,90054
BTCEUR,20251106,062700,90058,90062,90034,90034
BTCEUR,20251106,062800,90023,90040,89978,89978
BTCEUR,20251106,062900,89974,89974,89938,89938
BTCEUR,20251106,063000,89936,89936,89922,89922
BTCEUR,20251106,063100,89920,89943,89920,89943
BTCEUR,20251106,063200,89940,89940,89795,89811
BTCEUR,20251106,063300,89802,89808,89749,89759
BTCEUR,20251106,063400,89762,89762,89744,89752
BTCEUR,20251106,063500,89761,89811,89761,89811
BTCEUR,20251106,063600,89812,89835,89805,89835
BTCEUR,20251106,063700,89843,89853,89747,89750
BTCEUR,20251106,063800,89748,89748,89720,89720
BTCEUR,20251106,063900,89709,89709,89614,89619
BTCEUR,20251106,064000,89622,89640,89569,89569
BTCEUR,20251106,064100,89565,89638,89565,89634
BTCEUR,20251106,064200,89637,89675,89628,89675
BTCEUR,20251106,064300,89686,89734,89686,89734
BTCEUR,20251106,064400,89731,89742,89696,89696
BTCEUR,20251106,064500,89710,89710,89710,89710
BTCEUR,20251106,064600,89720,89764,89720,89762
BTCEUR,20251106,064700,89754,89754,89746,89750
BTCEUR,20251106,064800,89759,89759,89702,89702
BTCEUR,20251106,064900,89704,89704,89658,89679
BTCEUR,20251106,065000,89681,89686,89676,89684
BTCEUR,20251106,065100,89686,89694,89651,89651
BTCEUR,20251106,065200,89648,89680,89648,89651
BTCEUR,20251106,065300,89646,89708,89646,89678
BTCEUR,20251106,065400,89682,89682,89617,89617
BTCEUR,20251106,065500,89612,89619,89596,89619
BTCEUR,20251106,065600,89611,89611,89582,89586
BTCEUR,20251106,065700,89587,89594,89583,89592
BTCEUR,20251106,065800,89594,89598,89560,89564
BTCEUR,20251106,065900,89571,89586,89556,89556
BTCEUR,20251106,070000,89554,89572,89554,89570
BTCEUR,20251106,070100,89577,89608,89577,89608
BTCEUR,20251106,070200,89610,89679,89610,89657
BTCEUR,20251106,070300,89646,89664,89612,89642
BTCEUR,20251106,070400,89640,89671,89628,89671
BTCEUR,20251106,070500,89676,89694,89655,89655
BTCEUR,20251106,070600,89650,89650,89630,89630
BTCEUR,20251106,070700,89628,89640,89610,89611
BTCEUR,20251106,070800,89615,89628,89615,89626
BTCEUR,20251106,070900,89628,89629,89568,89568
BTCEUR,20251106,071000,89565,89565,89466,89478
BTCEUR,20251106,071100,89490,89552,89490,89552
BTCEUR,20251106,071200,89565,89590,89565,89590
BTCEUR,20251106,071300,89602,89672,89602,89650
BTCEUR,20251106,071400,89644,89666,89642,89654
BTCEUR,20251106,071500,89646,89692,89645,89684
BTCEUR,20251106,071600,89686,89745,89686,89745
BTCEUR,20251106,071700,89748,89752,89742,89750
BTCEUR,20251106,071800,89746,89748,89710,89748
BTCEUR,20251106,071900,89761,89861,89761,89813
BTCEUR,20251106,072000,89806,89806,89764,89764
BTCEUR,20251106,072100,89760,89764,89741,89762
BTCEUR,20251106,072200,89780,89846,89780,89846
BTCEUR,20251106,072300,89848,89905,89848,89894
BTCEUR,20251106,072400,89890,89895,89882,89882
BTCEUR,20251106,072500,89885,89902,89872,89872
BTCEUR,20251106,072600,89869,89874,89836,89848
BTCEUR,20251106,072700,89854,89874,89854,89868
BTCEUR,20251106,072800,89872,89876,89857,89857
BTCEUR,20251106,072900,89856,89856,89824,89830
BTCEUR,20251106,073000,89840,89897,89840,89897
BTCEUR,20251106,073100,89905,89962,89905,89962
BTCEUR,20251106,073200,89964,89964,89864,89864
BTCEUR,20251106,073300,89850,89850,89742,89759
BTCEUR,20251106,073400,89770,89770,89684,89684
BTCEUR,20251106,073500,89688,89794,89688,89794
BTCEUR,20251106,073600,89791,89791,89766,89766
BTCEUR,20251106,073700,89760,89832,89760,89832
BTCEUR,20251106,073800,89837,89837,89770,89774
BTCEUR,20251106,073900,89772,89836,89758,89836
BTCEUR,20251106,074000,89840,89847,89786,89786
BTCEUR,20251106,074100,89780,89821,89778,89821
BTCEUR,20251106,074200,89825,89828,89763,89763
BTCEUR,20251106,074300,89764,89787,89752,89754
BTCEUR,20251106,074400,89763,89778,89763,89776
BTCEUR,20251106,074500,89780,89802,89780,89794
BTCEUR,20251106,074600,89796,89800,89771,89784
BTCEUR,20251106,074700,89805,89838,89786,89786
BTCEUR,20251106,074800,89778,89831,89778,89828
BTCEUR,20251106,074900,89826,89846,89814,89846
BTCEUR,20251106,075000,89851,89885,89851,89877
BTCEUR,20251106,075100,89874,89881,89810,89810
BTCEUR,20251106,075200,89808,89808,89782,89796
BTCEUR,20251106,075300,89792,89794,89764,89764
BTCEUR,20251106,075400,89766,89778,89766,89778
BTCEUR,20251106,075500,89785,89796,89776,89780
BTCEUR,20251106,075600,89784,89820,89784,89820
BTCEUR,20251106,075700,89828,89860,89828,89860
BTCEUR,20251106,075800,89866,89866,89801,89801
BTCEUR,20251106,075900,89780,89781,89774,89781
BTCEUR,20251106,080000,89784,89786,89782,89782
BTCEUR,20251106,080100,89774,89780,89749,89780
BTCEUR,20251106,080200,89786,89816,89786,89786
BTCEUR,20251106,080300,89779,89779,89692,89692
BTCEUR,20251106,080400,89690,89690,89660,89662
BTCEUR,20251106,080500,89666,89705,89666,89700
BTCEUR,20251106,080600,89702,89740,89702,89734
BTCEUR,20251106,080700,89724,89797,89724,89797
BTCEUR,20251106,080800,89802,89823,89802,89823
BTCEUR,20251106,080900,89862,89934,89862,89911
BTCEUR,20251106,081000,89918,89930,89910,89910
BTCEUR,20251106,081100,89908,89908,89824,89848
BTCEUR,20251106,081200,89858,89884,89858,89867
BTCEUR,20251106,081300,89848,89848,89752,89752
BTCEUR,20251106,081400,89756,89768,89756,89756
BTCEUR,20251106,081500,89754,89754,89710,89712
BTCEUR,20251106,081600,89716,89721,89619,89619
BTCEUR,20251106,081700,89614,89617,89582,89584
BTCEUR,20251106,081800,89582,89582,89422,89422
BTCEUR,20251106,081900,89424,89440,89396,89396
BTCEUR,20251106,082000,89406,89440,89406,89418
BTCEUR,20251106,082100,89416,89427,89394,89426
BTCEUR,20251106,082200,89425,89507,89425,89503
BTCEUR,20251106,082300,89494,89556,89494,89556
BTCEUR,20251106,082400,89565,89678,89565,89678
BTCEUR,20251106,082500,89680,89824,89680,89824
BTCEUR,20251106,082600,89854,89885,89817,89837
BTCEUR,20251106,082700,89830,89926,89830,89863
BTCEUR,20251106,082800,89862,89876,89825,89826
BTCEUR,20251106,082900,89820,89840,89808,89816
BTCEUR,20251106,083000,89811,89815,89806,89815
BTCEUR,20251106,083100,89823,89823,89748,89748
BTCEUR,20251106,083200,89754,89792,89743,89744
BTCEUR,20251106,083300,89742,89742,89720,89720
BTCEUR,20251106,083400,89712,89712,89635,89635
BTCEUR,20251106,083500,89630,89661,89597,89602
BTCEUR,20251106,083600,89604,89740,89604,89738
BTCEUR,20251106,083700,89736,89780,89736,89780
BTCEUR,20251106,083800,89806,89887,89806,89871
BTCEUR,20251106,083900,89866,89894,89783,89783
BTCEUR,20251106,084000,89782,89782,89598,89598
BTCEUR,20251106,084100,89574,89587,89529,89529
BTCEUR,20251106,084200,89513,89531,89492,89516
BTCEUR,20251106,084300,89515,89546,89498,89546
BTCEUR,20251106,084400,89548,89600,89548,89600
BTCEUR,20251106,084500,89602,89631,89602,89626
BTCEUR,20251106,084600,89624,89624,89544,89544
BTCEUR,20251106,084700,89542,89566,89502,89510
BTCEUR,20251106,084800,89511,89516,89480,89480
BTCEUR,20251106,084900,89468,89506,89431,89506
BTCEUR,20251106,085000,89509,89565,89509,89526
BTCEUR,20251106,085100,89524,89524,89475,89475
BTCEUR,20251106,085200,89481,89550,89481,89550
BTCEUR,20251106,085300,89556,89568,89525,89525
BTCEUR,20251106,085400,89526,89564,89514,89518
BTCEUR,20251106,085500,89528,89544,89525,89525
BTCEUR,20251106,085600,89524,89548,89510,89548
BTCEUR,20251106,085700,89546,89574,89536,89574
BTCEUR,20251106,085800,89590,89673,89590,89673
BTCEUR,20251106,085900,89682,89684,89654,89664
BTCEUR,20251106,090000,89670,89695,89642,89656
BTCEUR,20251106,090100,89649,89649,89566,89580
BTCEUR,20251106,090200,89570,89612,89544,89577
BTCEUR,20251106,090300,89574,89624,89572,89624
BTCEUR,20251106,090400,89627,89629,89535,89540
BTCEUR,20251106,090500,89538,89542,89418,89458
BTCEUR,20251106,090600,89467,89488,89466,89474
BTCEUR,20251106,090700,89470,89470,89442,89442
BTCEUR,20251106,090800,89448,89528,89448,89526
BTCEUR,20251106,090900,89521,89521,89454,89464
BTCEUR,20251106,091000,89472,89530,89472,89522
BTCEUR,20251106,091100,89518,89545,89513,89542
BTCEUR,20251106,091200,89540,89562,89522,89522
BTCEUR,20251106,091300,89518,89580,89518,89580
BTCEUR,20251106,091400,89590,89660,89590,89660
BTCEUR,20251106,091500,89665,89682,89665,89682
BTCEUR,20251106,091600,89684,89746,89684,89739
BTCEUR,20251106,091700,89744,89744,89717,89717
BTCEUR,20251106,091800,89720,89798,89720,89769
BTCEUR,20251106,091900,89767,89808,89743,89808
BTCEUR,20251106,092000,89817,89817,89769,89769
BTCEUR,20251106,092100,89768,89806,89766,89776
BTCEUR,20251106,092200,89782,89782,89754,89754
BTCEUR,20251106,092300,89758,89774,89742,89742
BTCEUR,20251106,092400,89736,89784,89730,89753
BTCEUR,20251106,092500,89760,89760,89727,89749
BTCEUR,20251106,092600,89756,89758,89674,89744
BTCEUR,20251106,092700,89758,89758,89696,89707
BTCEUR,20251106,092800,89718,89808,89718,89762
BTCEUR,20251106,092900,89764,89764,89708,89722
BTCEUR,20251106,093000,89724,89724,89704,89721
BTCEUR,20251106,093100,89727,89776,89727,89774
BTCEUR,20251106,093200,89772,89772,89620,89620
BTCEUR,20251106,093300,89628,89676,89628,89676
BTCEUR,20251106,093400,89690,89695,89672,89672
BTCEUR,20251106,093500,89670,89708,89668,89704
BTCEUR,20251106,093600,89700,89704,89693,89694
BTCEUR,20251106,093700,89693,89716,89693,89714
BTCEUR,20251106,093800,89718,89733,89662,89690
BTCEUR,20251106,093900,89682,89716,89682,89716
BTCEUR,20251106,094000,89720,89720,89682,89684
BTCEUR,20251106,094100,89676,89682,89657,89682
BTCEUR,20251106,094200,89676,89676,89634,89654
BTCEUR,20251106,094300,89656,89694,89656,89694
BTCEUR,20251106,094400,89690,89690,89678,89689
BTCEUR,20251106,094500,89688,89688,89654,89654
BTCEUR,20251106,094600,89652,89654,89596,89610
BTCEUR,20251106,094700,89602,89647,89560,89647
BTCEUR,20251106,094800,89658,89660,89636,89636
BTCEUR,20251106,094900,89637,89637,89622,89629
BTCEUR,20251106,095000,89630,89630,89570,89572
BTCEUR,20251106,095100,89570,89570,89543,89544
BTCEUR,20251106,095200,89548,89598,89548,89567
BTCEUR,20251106,095300,89570,89570,89550,89550
BTCEUR,20251106,095400,89544,89583,89540,89583
BTCEUR,20251106,095500,89587,89613,89574,89574
BTCEUR,20251106,095600,89569,89634,89566,89634
BTCEUR,20251106,095700,89656,89656,89590,89642
BTCEUR,20251106,095800,89640,89640,89608,89610
BTCEUR,20251106,095900,89608,89636,89570,89636
BTCEUR,20251106,100000,89638,89638,89505,89544
BTCEUR,20251106,100100,89546,89613,89546,89613
BTCEUR,20251106,100200,89612,89612,89501,89501
BTCEUR,20251106,100300,89484,89484,89324,89324
BTCEUR,20251106,100400,89326,89326,89282,89289
BTCEUR,20251106,100500,89285,89306,89250,89271
BTCEUR,20251106,100600,89266,89316,89266,89299
BTCEUR,20251106,100700,89316,89337,89291,89300
BTCEUR,20251106,100800,89298,89355,89298,89329
BTCEUR,20251106,100900,89323,89323,89301,89313
BTCEUR,20251106,101000,89318,89374,89285,89289
BTCEUR,20251106,101100,89294,89418,89294,89418
BTCEUR,20251106,101200,89420,89434,89401,89404
BTCEUR,20251106,101300,89408,89422,89382,89412
BTCEUR,20251106,101400,89414,89454,89399,89454
BTCEUR,20251106,101500,89464,89514,89464,89506
BTCEUR,20251106,101600,89507,89519,89500,89500
BTCEUR,20251106,101700,89498,89498,89450,89450
BTCEUR,20251106,101800,89452,89460,89428,89434
BTCEUR,20251106,101900,89432,89550,89432,89540
BTCEUR,20251106,102000,89536,89536,89470,89494
BTCEUR,20251106,102100,89486,89486,89452,89452
BTCEUR,20251106,102200,89448,89468,89428,89448
BTCEUR,20251106,102300,89445,89494,89445,89471
BTCEUR,20251106,102400,89470,89470,89430,89436
BTCEUR,20251106,102500,89435,89449,89433,89441
BTCEUR,20251106,102600,89443,89492,89443,89484
BTCEUR,20251106,102700,89478,89488,89460,89460
BTCEUR,20251106,102800,89459,89482,89458,89469
BTCEUR,20251106,102900,89464,89464,89436,89446
BTCEUR,20251106,103000,89445,89445,89383,89383
BTCEUR,20251106,103100,89384,89400,89362,89363
BTCEUR,20251106,103200,89372,89390,89370,89370
BTCEUR,20251106,103300,89372,89440,89370,89406
BTCEUR,20251106,103400,89390,89418,89388,89418
BTCEUR,20251106,103500,89422,89438,89414,89422
BTCEUR,20251106,103600,89428,89433,89411,89411
BTCEUR,20251106,103700,89410,89430,89410,89430
BTCEUR,20251106,103800,89428,89471,89424,89471
BTCEUR,20251106,103900,89466,89466,89414,89416
BTCEUR,20251106,104000,89418,89466,89418,89466
BTCEUR,20251106,104100,89472,89496,89444,89444
BTCEUR,20251106,104200,89439,89439,89378,89378
BTCEUR,20251106,104300,89381,89404,89381,89398
BTCEUR,20251106,104400,89396,89468,89396,89432
BTCEUR,20251106,104500,89416,89416,89382,89398
BTCEUR,20251106,104600,89402,89427,89382,89427
BTCEUR,20251106,104700,89428,89470,89428,89470
BTCEUR,20251106,104800,89474,89480,89396,89396
BTCEUR,20251106,104900,89394,89395,89390,89390
BTCEUR,20251106,105000,89396,89400,89315,89319
BTCEUR,20251106,105100,89316,89322,89311,89322
BTCEUR,20251106,105200,89325,89341,89325,89338
BTCEUR,20251106,105300,89336,89378,89336,89378
BTCEUR,20251106,105400,89384,89398,89384,89394
BTCEUR,20251106,105500,89395,89406,89395,89398
BTCEUR,20251106,105600,89400,89401,89394,89396
BTCEUR,20251106,105700,89398,89411,89380,89392
BTCEUR,20251106,105800,89404,89408,89360,89376
BTCEUR,20251106,105900,89378,89378,89368,89373
BTCEUR,20251106,110000,89374,89374,89294,89294
BTCEUR,20251106,110100,89284,89308,89272,89290
BTCEUR,20251106,110200,89287,89293,89228,89274
BTCEUR,20251106,110300,89286,89286,89234,89235
BTCEUR,20251106,110400,89234,89271,89234,89271
BTCEUR,20251106,110500,89270,89270,89227,89227
BTCEUR,20251106,110600,89230,89238,89230,89234
BTCEUR,20251106,110700,89232,89232,89190,89198
BTCEUR,20251106,110800,89194,89194,89155,89162
BTCEUR,20251106,110900,89156,89216,89155,89210
BTCEUR,20251106,111000,89206,89225,89200,89209
BTCEUR,20251106,111100,89186,89284,89161,89284
BTCEUR,20251106,111200,89286,89326,89286,89326
BTCEUR,20251106,111300,89344,89392,89344,89392
BTCEUR,20251106,111400,89384,89384,89364,89364
BTCEUR,20251106,111500,89352,89352,89304,89304
BTCEUR,20251106,111600,89306,89329,89302,89324
BTCEUR,20251106,111700,89321,89333,89310,89333
BTCEUR,20251106,111800,89350,89424,89350,89424
BTCEUR,20251106,111900,89432,89457,89432,89457
BTCEUR,20251106,112000,89460,89500,89460,89490
BTCEUR,20251106,112100,89475,89475,89446,89451
BTCEUR,20251106,112200,89456,89501,89456,89501
BTCEUR,20251106,112300,89496,89496,89470,89479
BTCEUR,20251106,112400,89472,89472,89394,89394
BTCEUR,20251106,112500,89386,89401,89384,89400
BTCEUR,20251106,112600,89408,89416,89408,89416
BTCEUR,20251106,112700,89428,89451,89428,89451
BTCEUR,20251106,112800,89449,89449,89432,89435
BTCEUR,20251106,112900,89464,89471,89447,89471
BTCEUR,20251106,113000,89474,89474,89446,89448
BTCEUR,20251106,113100,89444,89466,89441,89466
BTCEUR,20251106,113200,89469,89524,89469,89513
BTCEUR,20251106,113300,89494,89508,89484,89508
BTCEUR,20251106,113400,89521,89554,89521,89548
BTCEUR,20251106,113500,89552,89608,89552,89605
BTCEUR,20251106,113600,89619,89640,89584,89591
BTCEUR,20251106,113700,89590,89590,89569,89586
BTCEUR,20251106,113800,89580,89592,89566,89592
BTCEUR,20251106,113900,89595,89652,89595,89650
BTCEUR,20251106,114000,89652,89663,89646,89653
BTCEUR,20251106,114100,89655,89655,89616,89616
BTCEUR,20251106,114200,89613,89678,89613,89676
BTCEUR,20251106,114300,89666,89666,89622,89660
BTCEUR,20251106,114400,89658,89658,89574,89574
BTCEUR,20251106,114500,89564,89564,89510,89512
BTCEUR,20251106,114600,89518,89537,89518,89537
BTCEUR,20251106,114700,89544,89584,89544,89547
BTCEUR,20251106,114800,89536,89574,89488,89488
BTCEUR,20251106,114900,89486,89486,89457,89472
BTCEUR,20251106,115000,89470,89484,89464,89484
BTCEUR,20251106,115100,89490,89497,89479,89484
BTCEUR,20251106,115200,89488,89572,89488,89572
BTCEUR,20251106,115300,89574,89578,89574,89578
BTCEUR,20251106,115400,89580,89583,89564,89583
BTCEUR,20251106,115500,89588,89588,89579,89581
BTCEUR,20251106,115600,89584,89590,89584,89590
BTCEUR,20251106,115700,89593,89628,89593,89604
BTCEUR,20251106,115800,89612,89616,89604,89604
BTCEUR,20251106,115900,89603,89603,89572,89573
BTCEUR,20251106,120000,89577,89577,89555,89557
BTCEUR,20251106,120100,89549,89549,89507,89507
BTCEUR,20251106,120200,89506,89506,89484,89495
BTCEUR,20251106,120300,89497,89505,89458,89458
BTCEUR,20251106,120400,89434,89434,89318,89318
BTCEUR,20251106,120500,89314,89322,89311,89311
BTCEUR,20251106,120600,89309,89314,89302,89302
BTCEUR,20251106,120700,89306,89314,89279,89288
BTCEUR,20251106,120800,89286,89286,89230,89258
BTCEUR,20251106,120900,89272,89313,89270,89313
BTCEUR,20251106,121000,89326,89327,89323,89323
BTCEUR,20251106,121100,89318,89350,89316,89344
BTCEUR,20251106,121200,89350,89358,89350,89354
BTCEUR,20251106,121300,89349,89357,89342,89357
BTCEUR,20251106,121400,89353,89353,89306,89328
BTCEUR,20251106,121500,89336,89336,89328,89332
BTCEUR,20251106,121600,89334,89334,89300,89318
BTCEUR,20251106,121700,89322,89366,89322,89366
BTCEUR,20251106,121800,89363,89450,89363,89448
BTCEUR,20251106,121900,89439,89439,89427,89427
BTCEUR,20251106,122000,89425,89463,89420,89463
BTCEUR,20251106,122100,89466,89514,89466,89513
BTCEUR,20251106,122200,89514,89581,89514,89578
BTCEUR,20251106,122300,89566,89566,89501,89501
BTCEUR,20251106,122400,89495,89515,89495,89515
BTCEUR,20251106,122500,89518,89538,89518,89530
BTCEUR,20251106,122600,89532,89542,89502,89502
BTCEUR,20251106,122700,89500,89513,89492,89500
BTCEUR,20251106,122800,89504,89528,89492,89528
BTCEUR,20251106,122900,89534,89552,89534,89552
BTCEUR,20251106,123000,89562,89570,89550,89550
BTCEUR,20251106,123100,89552,89600,89552,89600
BTCEUR,20251106,123200,89601,89650,89595,89595
BTCEUR,20251106,123300,89588,89588,89564,89582
BTCEUR,20251106,123400,89592,89599,89556,89556
BTCEUR,20251106,123500,89554,89570,89548,89548
BTCEUR,20251106,123600,89543,89556,89540,89556
BTCEUR,20251106,123700,89566,89596,89516,89516
BTCEUR,20251106,123800,89504,89529,89486,89529
BTCEUR,20251106,123900,89538,89548,89538,89540
BTCEUR,20251106,124000,89534,89556,89532,89556
BTCEUR,20251106,124100,89552,89552,89529,89538
BTCEUR,20251106,124200,89550,89580,89550,89580
BTCEUR,20251106,124300,89587,89604,89587,89604
BTCEUR,20251106,124400,89609,89622,89609,89622
BTCEUR,20251106,124500,89620,89620,89581,89581
BTCEUR,20251106,124600,89560,89560,89530,89558
BTCEUR,20251106,124700,89562,89572,89545,89545
BTCEUR,20251106,124800,89542,89582,89542,89582
BTCEUR,20251106,124900,89584,89625,89584,89622
BTCEUR,20251106,125000,89621,89621,89550,89550
BTCEUR,20251106,125100,89546,89556,89534,89536
BTCEUR,20251106,125200,89537,89564,89534,89564
BTCEUR,20251106,125300,89568,89597,89568,89597
BTCEUR,20251106,125400,89598,89608,89598,89604
BTCEUR,20251106,125500,89606,89626,89586,89586
BTCEUR,20251106,125600,89585,89585,89562,89562
BTCEUR,20251106,125700,89561,89583,89560,89583
BTCEUR,20251106,125800,89592,89606,89592,89592
BTCEUR,20251106,125900,89580,89580,89566,89569
BTCEUR,20251106,130000,89574,89582,89568,89568
BTCEUR,20251106,130100,89573,89628,89573,89588
BTCEUR,20251106,130200,89584,89612,89543,89612
BTCEUR,20251106,130300,89616,89616,89510,89510
BTCEUR,20251106,130400,89499,89499,89441,89443
BTCEUR,20251106,130500,89442,89442,89404,89422
BTCEUR,20251106,130600,89431,89431,89413,89423
BTCEUR,20251106,130700,89424,89498,89424,89498
BTCEUR,20251106,130800,89504,89538,89487,89488
BTCEUR,20251106,130900,89496,89652,89496,89647
BTCEUR,20251106,131000,89638,89638,89528,89528
BTCEUR,20251106,131100,89527,89574,89520,89562
BTCEUR,20251106,131200,89564,89568,89548,89548
BTCEUR,20251106,131300,89542,89548,89515,89526
BTCEUR,20251106,131400,89536,89538,89508,89508
BTCEUR,20251106,131500,89502,89502,89435,89435
BTCEUR,20251106,131600,89408,89408,89342,89342
BTCEUR,20251106,131700,89343,89365,89322,89333
BTCEUR,20251106,131800,89336,89336,89318,89320
BTCEUR,20251106,131900,89323,89323,89273,89273
BTCEUR,20251106,132000,89260,89302,89240,89286
BTCEUR,20251106,132100,89293,89317,89286,89286
BTCEUR,20251106,132200,89276,89276,89244,89265
BTCEUR,20251106,132300,89273,89298,89240,89261
BTCEUR,20251106,132400,89252,89324,89238,89320
BTCEUR,20251106,132500,89312,89312,89248,89248
BTCEUR,20251106,132600,89250,89268,89213,89268
BTCEUR,20251106,132700,89270,89272,89194,89209
BTCEUR,20251106,132800,89204,89224,89198,89215
BTCEUR,20251106,132900,89216,89230,89214,89221
BTCEUR,20251106,133000,89220,89230,89213,89221
BTCEUR,20251106,133100,89223,89238,89221,89238
BTCEUR,20251106,133200,89236,89236,89193,89196
BTCEUR,20251106,133300,89198,89226,89198,89226
BTCEUR,20251106,133400,89228,89236,89228,89229
BTCEUR,20251106,133500,89230,89309,89230,89293
BTCEUR,20251106,133600,89292,89352,89227,89227
BTCEUR,20251106,133700,89220,89230,89198,89222
BTCEUR,20251106,133800,89232,89246,89229,89229
BTCEUR,20251106,133900,89219,89242,89193,89240
BTCEUR,20251106,134000,89232,89258,89229,89229
BTCEUR,20251106,134100,89227,89227,89135,89135
BTCEUR,20251106,134200,89134,89134,89098,89106
BTCEUR,20251106,134300,89095,89130,89018,89018
BTCEUR,20251106,134400,89017,89017,88958,88986
BTCEUR,20251106,134500,88974,88977,88874,88887
BTCEUR,20251106,134600,88881,88903,88868,88903
BTCEUR,20251106,134700,88910,88936,88861,88861
BTCEUR,20251106,134800,88860,88860,88828,88843
BTCEUR,20251106,134900,88852,88932,88852,88928
BTCEUR,20251106,135000,88920,88954,88916,88940
BTCEUR,20251106,135100,88942,89021,88939,89006
BTCEUR,20251106,135200,89010,89028,88992,89010
BTCEUR,20251106,135300,89013,89013,88927,88933
BTCEUR,20251106,135400,88934,88935,88920,88920
BTCEUR,20251106,135500,88912,88912,88879,88879
BTCEUR,20251106,135600,88884,88944,88884,88928
BTCEUR,20251106,135700,88919,88926,88903,88909
BTCEUR,20251106,135800,88910,88910,88889,88890
BTCEUR,20251106,135900,88888,88932,88880,88932
BTCEUR,20251106,140000,88935,88956,88913,88925
BTCEUR,20251106,140100,88920,89008,88920,89004
BTCEUR,20251106,140200,89007,89032,88946,88950
BTCEUR,20251106,140300,88955,88998,88955,88984
BTCEUR,20251106,140400,88988,88989,88964,88968
BTCEUR,20251106,140500,88970,89000,88966,88972
BTCEUR,20251106,140600,88966,88983,88956,88978
BTCEUR,20251106,140700,88976,88979,88962,88968
BTCEUR,20251106,140800,88972,89042,88972,89029
BTCEUR,20251106,140900,89019,89090,89019,89090
BTCEUR,20251106,141000,89094,89110,89094,89107
BTCEUR,20251106,141100,89108,89218,89108,89218
BTCEUR,20251106,141200,89230,89232,89128,89128
BTCEUR,20251106,141300,89126,89140,89112,89140
BTCEUR,20251106,141400,89146,89220,89146,89205
BTCEUR,20251106,141500,89202,89222,89202,89208
BTCEUR,20251106,141600,89202,89250,89200,89218
BTCEUR,20251106,141700,89212,89360,89196,89360
BTCEUR,20251106,141800,89369,89407,89366,89376
BTCEUR,20251106,141900,89368,89415,89352,89358
BTCEUR,20251106,142000,89346,89425,89314,89425
BTCEUR,20251106,142100,89429,89432,89380,89406
BTCEUR,20251106,142200,89400,89412,89375,89408
BTCEUR,20251106,142300,89404,89496,89404,89496
BTCEUR,20251106,142400,89512,89552,89498,89498
BTCEUR,20251106,142500,89492,89730,89492,89730
BTCEUR,20251106,142600,89734,89734,89662,89689
BTCEUR,20251106,142700,89686,89834,89686,89790
BTCEUR,20251106,142800,89782,89782,89685,89686
BTCEUR,20251106,142900,89689,89732,89689,89727
BTCEUR,20251106,143000,89729,89729,89700,89720
BTCEUR,20251106,143100,89718,89761,89692,89692
BTCEUR,20251106,143200,89678,89678,89572,89600
BTCEUR,20251106,143300,89577,89577,89532,89532
BTCEUR,20251106,143400,89529,89570,89528,89540
BTCEUR,20251106,143500,89546,89552,89536,89536
BTCEUR,20251106,143600,89533,89533,89502,89530
BTCEUR,20251106,143700,89532,89536,89486,89486
BTCEUR,20251106,143800,89481,89481,89377,89377
BTCEUR,20251106,143900,89386,89418,89386,89400
BTCEUR,20251106,144000,89406,89412,89396,89406
BTCEUR,20251106,144100,89408,89414,89380,89399
BTCEUR,20251106,144200,89400,89404,89358,89358
BTCEUR,20251106,144300,89361,89430,89361,89422
BTCEUR,20251106,144400,89431,89496,89431,89496
BTCEUR,20251106,144500,89495,89498,89468,89498
BTCEUR,20251106,144600,89504,89620,89504,89590
BTCEUR,20251106,144700,89596,89613,89572,89572
BTCEUR,20251106,144800,89570,89606,89570,89604
BTCEUR,20251106,144900,89602,89602,89548,89553
BTCEUR,20251106,145000,89562,89568,89534,89534
BTCEUR,20251106,145100,89537,89618,89536,89600
BTCEUR,20251106,145200,89601,89626,89601,89622
BTCEUR,20251106,145300,89617,89662,89590,89662
BTCEUR,20251106,145400,89670,89671,89618,89632
BTCEUR,20251106,145500,89627,89627,89570,89570
BTCEUR,20251106,145600,89566,89605,89562,89587
BTCEUR,20251106,145700,89584,89584,89530,89530
BTCEUR,20251106,145800,89528,89528,89496,89522
BTCEUR,20251106,145900,89531,89561,89503,89503
BTCEUR,20251106,150000,89502,89537,89502,89537
BTCEUR,20251106,150100,89540,89582,89540,89576
BTCEUR,20251106,150200,89575,89575,89552,89565
BTCEUR,20251106,150300,89570,89672,89570,89666
BTCEUR,20251106,150400,89674,89758,89672,89744
BTCEUR,20251106,150500,89737,89737,89617,89617
BTCEUR,20251106,150600,89605,89605,89366,89366
BTCEUR,20251106,150700,89372,89395,89264,89264
BTCEUR,20251106,150800,89244,89273,89206,89232
BTCEUR,20251106,150900,89230,89230,89111,89111
BTCEUR,20251106,151000,89126,89170,89081,89081
BTCEUR,20251106,151100,89074,89095,89004,89095
BTCEUR,20251106,151200,89100,89150,89073,89150
BTCEUR,20251106,151300,89160,89242,89160,89242
BTCEUR,20251106,151400,89239,89278,89231,89278
BTCEUR,20251106,151500,89290,89328,89290,89308
BTCEUR,20251106,151600,89294,89294,89236,89236
BTCEUR,20251106,151700,89222,89230,89194,89226
BTCEUR,20251106,151800,89222,89318,89222,89318
BTCEUR,20251106,151900,89314,89371,89313,89366
BTCEUR,20251106,152000,89368,89373,89340,89349
BTCEUR,20251106,152100,89348,89369,89285,89285
BTCEUR,20251106,152200,89280,89280,89222,89262
BTCEUR,20251106,152300,89256,89256,89157,89164
BTCEUR,20251106,152400,89167,89178,89124,89168
BTCEUR,20251106,152500,89194,89222,89166,89166
BTCEUR,20251106,152600,89150,89170,89145,89154
BTCEUR,20251106,152700,89156,89178,89118,89145
BTCEUR,20251106,152800,89150,89234,89150,89207
BTCEUR,20251106,152900,89212,89212,89170,89170
BTCEUR,20251106,153000,89168,89204,89160,89204
BTCEUR,20251106,153100,89220,89220,89104,89166
BTCEUR,20251106,153200,89165,89165,88994,88994
BTCEUR,20251106,153300,88988,89166,88988,89166
BTCEUR,20251106,153400,89182,89182,88958,88974
BTCEUR,20251106,153500,88962,89048,88960,89048
BTCEUR,20251106,153600,89023,89023,88766,88814
BTCEUR,20251106,153700,88826,88978,88812,88934
BTCEUR,20251106,153800,88916,89102,88916,89099
BTCEUR,20251106,153900,89075,89075,89016,89016
BTCEUR,20251106,154000,88986,88986,88862,88866
BTCEUR,20251106,154100,88850,88944,88770,88892
BTCEUR,20251106,154200,88882,88882,88710,88770
BTCEUR,20251106,154300,88788,89039,88788,89010
BTCEUR,20251106,154400,89014,89072,88944,88953
BTCEUR,20251106,154500,88956,88991,88893,88934
BTCEUR,20251106,154600,88932,89180,88930,89180
BTCEUR,20251106,154700,89177,89190,89113,89184
BTCEUR,20251106,154800,89172,89255,89171,89224
BTCEUR,20251106,154900,89223,89228,89150,89224
BTCEUR,20251106,155000,89220,89220,89014,89016
BTCEUR,20251106,155100,89019,89071,88894,88947
BTCEUR,20251106,155200,88959,88972,88780,88780
BTCEUR,20251106,155300,88790,88812,88694,88710
BTCEUR,20251106,155400,88724,88804,88724,88724
BTCEUR,20251106,155500,88705,88705,88615,88617
BTCEUR,20251106,155600,88616,88715,88589,88706
BTCEUR,20251106,155700,88705,88720,88636,88686
BTCEUR,20251106,155800,88681,88681,88556,88576
BTCEUR,20251106,155900,88579,88581,88560,88572
BTCEUR,20251106,160000,88569,88608,88556,88606
BTCEUR,20251106,160100,88609,88621,88502,88502
BTCEUR,20251106,160200,88516,88640,88504,88504
BTCEUR,20251106,160300,88498,88572,88448,88448
BTCEUR,20251106,160400,88450,88656,88450,88656
BTCEUR,20251106,160500,88661,88661,88538,88538
BTCEUR,20251106,160600,88539,88730,88536,88708
BTCEUR,20251106,160700,88692,88840,88688,88806
BTCEUR,20251106,160800,88793,88793,88672,88682
BTCEUR,20251106,160900,88672,88685,88616,88685
BTCEUR,20251106,161000,88690,88736,88676,88703
BTCEUR,20251106,161100,88683,88866,88675,88852
BTCEUR,20251106,161200,88854,88868,88753,88753
BTCEUR,20251106,161300,88756,88756,88671,88710
BTCEUR,20251106,161400,88709,88784,88690,88730
BTCEUR,20251106,161500,88732,88792,88696,88700
BTCEUR,20251106,161600,88693,88704,88614,88627
BTCEUR,20251106,161700,88630,88686,88623,88657
BTCEUR,20251106,161800,88664,88807,88664,88690
BTCEUR,20251106,161900,88688,88796,88688,88792
BTCEUR,20251106,162000,88794,88868,88764,88830
BTCEUR,20251106,162100,88840,89196,88840,89156
BTCEUR,20251106,162200,89152,89188,89056,89072
BTCEUR,20251106,162300,89078,89220,89078,89207
BTCEUR,20251106,162400,89204,89204,89054,89056
BTCEUR,20251106,162500,89069,89132,88964,88964
BTCEUR,20251106,162600,88965,89045,88965,89024
BTCEUR,20251106,162700,89030,89056,88944,88972
BTCEUR,20251106,162800,88968,88968,88800,88844
BTCEUR,20251106,162900,88845,88926,88845,88914
BTCEUR,20251106,163000,88916,88916,88809,88812
BTCEUR,20251106,163100,88808,88810,88738,88738
BTCEUR,20251106,163200,88725,88763,88677,88755
BTCEUR,20251106,163300,88748,88764,88702,88703
BTCEUR,20251106,163400,88702,88746,88600,88600
BTCEUR,20251106,163500,88596,88658,88494,88658
BTCEUR,20251106,163600,88661,88690,88585,88602
BTCEUR,20251106,163700,88604,88604,88520,88536
BTCEUR,20251106,163800,88530,88534,88459,88460
BTCEUR,20251106,163900,88453,88522,88453,88513
BTCEUR,20251106,164000,88508,88508,88424,88428
BTCEUR,20251106,164100,88418,88418,88315,88366
BTCEUR,20251106,164200,88362,88383,88297,88383
BTCEUR,20251106,164300,88391,88456,88376,88394
BTCEUR,20251106,164400,88415,88558,88415,88508
BTCEUR,20251106,164500,88497,88497,88278,88290
BTCEUR,20251106,164600,88288,88393,88288,88393
BTCEUR,20251106,164700,88392,88392,88285,88301
BTCEUR,20251106,164800,88304,88304,88266,88266
BTCEUR,20251106,164900,88262,88262,88129,88248
BTCEUR,20251106,165000,88235,88287,88148,88287
BTCEUR,20251106,165100,88285,88340,88245,88268
BTCEUR,20251106,165200,88277,88344,88277,88312
BTCEUR,20251106,165300,88308,88375,88174,88375
BTCEUR,20251106,165400,88392,88498,88322,88471
BTCEUR,20251106,165500,88462,88516,88444,88512
BTCEUR,20251106,165600,88514,88514,88390,88410
BTCEUR,20251106,165700,88400,88408,88258,88346
BTCEUR,20251106,165800,88334,88418,88317,88413
BTCEUR,20251106,165900,88410,88442,88342,88360
BTCEUR,20251106,170000,88374,88454,88374,88380
BTCEUR,20251106,170100,88386,88440,88357,88397
BTCEUR,20251106,170200,88409,88478,88361,88362
BTCEUR,20251106,170300,88363,88462,88363,88408
BTCEUR,20251106,170400,88415,88468,88392,88400
BTCEUR,20251106,170500,88406,88492,88404,88492
BTCEUR,20251106,170600,88490,88632,88488,88630
BTCEUR,20251106,170700,88642,88704,88626,88626
BTCEUR,20251106,170800,88604,88624,88532,88532
BTCEUR,20251106,170900,88530,88624,88530,88592
BTCEUR,20251106,171000,88598,88602,88493,88504
BTCEUR,20251106,171100,88510,88526,88420,88420
BTCEUR,20251106,171200,88404,88432,88361,88361
BTCEUR,20251106,171300,88365,88382,88292,88308
BTCEUR,20251106,171400,88301,88318,88255,88295
BTCEUR,20251106,171500,88300,88306,88234,88234
BTCEUR,20251106,171600,88219,88266,88212,88235
BTCEUR,20251106,171700,88230,88302,88173,88182
BTCEUR,20251106,171800,88184,88198,88154,88190
BTCEUR,20251106,171900,88187,88187,88086,88086
BTCEUR,20251106,172000,88092,88111,88030,88030
BTCEUR,20251106,172100,88024,88084,88024,88084
BTCEUR,20251106,172200,88088,88118,88062,88110
BTCEUR,20251106,172300,88111,88111,88007,88007
BTCEUR,20251106,172400,88005,88036,87996,88020
BTCEUR,20251106,172500,88014,88100,88008,88100
BTCEUR,20251106,172600,88141,88204,88090,88143
BTCEUR,20251106,172700,88148,88208,88148,88192
BTCEUR,20251106,172800,88206,88245,88188,88244
BTCEUR,20251106,172900,88238,88238,88210,88210
BTCEUR,20251106,173000,88211,88250,88211,88236
BTCEUR,20251106,173100,88218,88218,88082,88082
BTCEUR,20251106,173200,88084,88116,88058,88075
BTCEUR,20251106,173300,88068,88068,87985,87998
BTCEUR,20251106,173400,87992,88008,87978,87978
BTCEUR,20251106,173500,87985,87994,87930,87978
BTCEUR,20251106,173600,87979,87985,87830,87830
BTCEUR,20251106,173700,87826,87852,87788,87812
BTCEUR,20251106,173800,87802,87811,87738,87738
BTCEUR,20251106,173900,87728,87797,87715,87766
BTCEUR,20251106,174000,87765,87765,87498,87498
BTCEUR,20251106,174100,87492,87504,87366,87366
BTCEUR,20251106,174200,87343,87343,87260,87268
BTCEUR,20251106,174300,87272,87308,87078,87094
BTCEUR,20251106,174400,87085,87094,86924,86998
BTCEUR,20251106,174500,87010,87158,87010,87156
BTCEUR,20251106,174600,87158,87158,87098,87136
BTCEUR,20251106,174700,87159,87316,87159,87281
BTCEUR,20251106,174800,87295,87302,87189,87258
BTCEUR,20251106,174900,87266,87270,87169,87177
BTCEUR,20251106,175000,87172,87172,87063,87095
BTCEUR,20251106,175100,87090,87090,86930,86944
BTCEUR,20251106,175200,86956,87232,86956,87216
BTCEUR,20251106,175300,87220,87452,87220,87452
BTCEUR,20251106,175400,87490,87568,87443,87568
BTCEUR,20251106,175500,87563,87619,87544,87602
BTCEUR,20251106,175600,87590,87590,87370,87370
BTCEUR,20251106,175700,87366,87366,87220,87220
BTCEUR,20251106,175800,87225,87380,87225,87374
BTCEUR,20251106,175900,87376,87416,87284,87416
BTCEUR,20251106,180000,87442,87498,87370,87374
BTCEUR,20251106,180100,87382,87522,87382,87506
BTCEUR,20251106,180200,87507,87518,87425,87476
BTCEUR,20251106,180300,87464,87568,87432,87544
BTCEUR,20251106,180400,87538,87538,87407,87497
BTCEUR,20251106,180500,87494,87588,87492,87556
BTCEUR,20251106,180600,87562,87568,87512,87556
BTCEUR,20251106,180700,87558,87558,87524,87546
BTCEUR,20251106,180800,87559,87584,87402,87402
BTCEUR,20251106,180900,87380,87380,87326,87326
BTCEUR,20251106,181000,87336,87605,87336,87605
BTCEUR,20251106,181100,87616,87860,87616,87860
BTCEUR,20251106,181200,87869,87892,87813,87814
BTCEUR,20251106,181300,87801,87808,87660,87662
BTCEUR,20251106,181400,87664,87664,87585,87604
BTCEUR,20251106,181500,87598,87598,87451,87458
BTCEUR,20251106,181600,87464,87516,87464,87503
BTCEUR,20251106,181700,87504,87577,87504,87560
BTCEUR,20251106,181800,87562,87606,87496,87497
BTCEUR,20251106,181900,87498,87634,87493,87545
BTCEUR,20251106,182000,87546,87550,87530,87548
BTCEUR,20251106,182100,87549,87549,87486,87486
BTCEUR,20251106,182200,87464,87464,87386,87397
BTCEUR,20251106,182300,87398,87521,87398,87521
BTCEUR,20251106,182400,87525,87576,87490,87490
BTCEUR,20251106,182500,87460,87624,87460,87612
BTCEUR,20251106,182600,87616,87668,87598,87651
BTCEUR,20251106,182700,87670,87724,87642,87668
BTCEUR,20251106,182800,87678,87825,87678,87825
BTCEUR,20251106,182900,87836,87918,87824,87913
BTCEUR,20251106,183000,87912,87986,87902,87935
BTCEUR,20251106,183100,87930,87930,87770,87784
BTCEUR,20251106,183200,87786,87786,87721,87722
BTCEUR,20251106,183300,87732,87882,87732,87834
BTCEUR,20251106,183400,87846,87963,87846,87934
BTCEUR,20251106,183500,87936,87992,87795,87795
BTCEUR,20251106,183600,87790,87908,87790,87908
BTCEUR,20251106,183700,87904,87954,87904,87954
BTCEUR,20251106,183800,87953,87960,87888,87888
BTCEUR,20251106,183900,87878,87878,87796,87796
BTCEUR,20251106,184000,87791,87791,87738,87738
BTCEUR,20251106,184100,87733,87749,87714,87714
BTCEUR,20251106,184200,87706,87714,87679,87679
BTCEUR,20251106,184300,87676,87732,87665,87724
BTCEUR,20251106,184400,87728,87827,87728,87820
BTCEUR,20251106,184500,87812,87816,87770,87775
BTCEUR,20251106,184600,87784,87864,87784,87814
BTCEUR,20251106,184700,87821,87866,87821,87842
BTCEUR,20251106,184800,87854,87999,87854,87995
BTCEUR,20251106,184900,87994,88162,87984,88156
BTCEUR,20251106,185000,88150,88180,88062,88064
BTCEUR,20251106,185100,88088,88290,88088,88276
BTCEUR,20251106,185200,88267,88308,88260,88284
BTCEUR,20251106,185300,88262,88262,88172,88206
BTCEUR,20251106,185400,88210,88224,88116,88138
BTCEUR,20251106,185500,88128,88261,88128,88250
BTCEUR,20251106,185600,88246,88254,88153,88176
BTCEUR,20251106,185700,88182,88217,88116,88126
BTCEUR,20251106,185800,88133,88136,88112,88112
BTCEUR,20251106,185900,88104,88178,88102,88171
BTCEUR,20251106,190000,88168,88215,88168,88196
BTCEUR,20251106,190100,88194,88194,88106,88106
BTCEUR,20251106,190200,88100,88176,88097,88170
BTCEUR,20251106,190300,88161,88170,88104,88115
BTCEUR,20251106,190400,88106,88106,87977,87977
BTCEUR,20251106,190500,87970,87970,87919,87926
BTCEUR,20251106,190600,87927,87936,87891,87907
BTCEUR,20251106,190700,87882,87882,87818,87818
BTCEUR,20251106,190800,87808,87930,87808,87930
BTCEUR,20251106,190900,87932,87933,87873,87874
BTCEUR,20251106,191000,87870,87870,87730,87732
BTCEUR,20251106,191100,87735,87786,87735,87767
BTCEUR,20251106,191200,87769,87769,87738,87738
BTCEUR,20251106,191300,87734,87784,87726,87726
BTCEUR,20251106,191400,87729,87781,87729,87755
BTCEUR,20251106,191500,87746,87765,87730,87765
BTCEUR,20251106,191600,87772,87806,87746,87746
BTCEUR,20251106,191700,87739,87739,87582,87595
BTCEUR,20251106,191800,87598,87598,87480,87522
BTCEUR,20251106,191900,87520,87550,87418,87453
BTCEUR,20251106,192000,87461,87472,87409,87472
BTCEUR,20251106,192100,87476,87536,87476,87536
BTCEUR,20251106,192200,87537,87561,87505,87534
BTCEUR,20251106,192300,87550,87668,87550,87656
BTCEUR,20251106,192400,87642,87704,87638,87684
BTCEUR,20251106,192500,87687,87724,87686,87724
BTCEUR,20251106,192600,87721,87760,87721,87734
BTCEUR,20251106,192700,87733,87893,87733,87893
BTCEUR,20251106,192800,87896,87920,87776,87776
BTCEUR,20251106,192900,87769,87832,87764,87832
BTCEUR,20251106,193000,87833,87836,87778,87778
BTCEUR,20251106,193100,87774,87890,87774,87872
BTCEUR,20251106,193200,87880,87919,87880,87894
BTCEUR,20251106,193300,87892,87999,87892,87978
BTCEUR,20251106,193400,87972,88016,87956,87956
BTCEUR,20251106,193500,87934,87968,87894,87928
BTCEUR,20251106,193600,87944,88054,87944,88054
BTCEUR,20251106,193700,88074,88100,88074,88096
BTCEUR,20251106,193800,88102,88112,88060,88060
BTCEUR,20251106,193900,88053,88074,88008,88014
BTCEUR,20251106,194000,88020,88094,88020,88094
BTCEUR,20251106,194100,88100,88151,88096,88096
BTCEUR,20251106,194200,88089,88089,88001,88001
BTCEUR,20251106,194300,88004,88072,87990,88072
BTCEUR,20251106,194400,88097,88102,88009,88009
BTCEUR,20251106,194500,88007,88074,88007,88030
BTCEUR,20251106,194600,88016,88076,88012,88076
BTCEUR,20251106,194700,88080,88082,88007,88007
BTCEUR,20251106,194800,88002,88078,88002,88063
BTCEUR,20251106,194900,88066,88394,88066,88394
BTCEUR,20251106,195000,88403,88558,88403,88555
BTCEUR,20251106,195100,88564,88574,88484,88484
BTCEUR,20251106,195200,88482,88482,88380,88404
BTCEUR,20251106,195300,88402,88428,88382,88388
BTCEUR,20251106,195400,88398,88422,88324,88354
BTCEUR,20251106,195500,88352,88368,88278,88357
BTCEUR,20251106,195600,88336,88336,88194,88194
BTCEUR,20251106,195700,88183,88183,88113,88121
BTCEUR,20251106,195800,88123,88146,88123,88146
BTCEUR,20251106,195900,88143,88164,88090,88090
BTCEUR,20251106,200000,88088,88094,88074,88074
BTCEUR,20251106,200100,88070,88070,88008,88035
BTCEUR,20251106,200200,88030,88110,87998,88093
BTCEUR,20251106,200300,88100,88122,88070,88070
BTCEUR,20251106,200400,88046,88050,88012,88032
BTCEUR,20251106,200500,88019,88052,87954,88052
BTCEUR,20251106,200600,88047,88208,88045,88200
BTCEUR,20251106,200700,88198,88198,88140,88160
BTCEUR,20251106,200800,88154,88190,88146,88163
BTCEUR,20251106,200900,88156,88156,88071,88114
BTCEUR,20251106,201000,88110,88156,88108,88154
BTCEUR,20251106,201100,88160,88168,88094,88096
BTCEUR,20251106,201200,88094,88170,88089,88164
BTCEUR,20251106,201300,88162,88162,88128,88156
BTCEUR,20251106,201400,88150,88193,88139,88176
BTCEUR,20251106,201500,88185,88246,88185,88243
BTCEUR,20251106,201600,88246,88280,88246,88270
BTCEUR,20251106,201700,88273,88277,88148,88188
BTCEUR,20251106,201800,88197,88248,88159,88159
BTCEUR,20251106,201900,88153,88166,88096,88099
BTCEUR,20251106,202000,88094,88172,88088,88172
BTCEUR,20251106,202100,88179,88181,88087,88087
BTCEUR,20251106,202200,88083,88110,88078,88104
BTCEUR,20251106,202300,88108,88174,88084,88086
BTCEUR,20251106,202400,88099,88122,88090,88116
BTCEUR,20251106,202500,88118,88124,88076,88076
BTCEUR,20251106,202600,88074,88074,88046,88050
BTCEUR,20251106,202700,88045,88045,87981,88042
BTCEUR,20251106,202800,88070,88151,88070,88070
BTCEUR,20251106,202900,88064,88134,88064,88131
BTCEUR,20251106,203000,88132,88186,88132,88134
BTCEUR,20251106,203100,88129,88129,88028,88028
BTCEUR,20251106,203200,88002,88008,87988,87988
BTCEUR,20251106,203300,87994,88087,87994,88087
BTCEUR,20251106,203400,88089,88089,88039,88039
BTCEUR,20251106,203500,88032,88032,87971,87971
BTCEUR,20251106,203600,87976,88007,87976,88004
BTCEUR,20251106,203700,87994,88132,87984,88132
BTCEUR,20251106,203800,88122,88172,88090,88172
BTCEUR,20251106,203900,88176,88182,88156,88156
BTCEUR,20251106,204000,88148,88148,87988,87988
BTCEUR,20251106,204100,87965,87965,87812,87823
BTCEUR,20251106,204200,87834,87838,87709,87709
BTCEUR,20251106,204300,87717,87730,87690,87690
BTCEUR,20251106,204400,87684,87778,87662,87778
BTCEUR,20251106,204500,87779,87858,87772,87858
BTCEUR,20251106,204600,87860,87860,87816,87818
BTCEUR,20251106,204700,87824,87840,87824,87840
BTCEUR,20251106,204800,87841,87890,87841,87841
BTCEUR,20251106,204900,87844,87868,87701,87701
BTCEUR,20251106,205000,87692,87707,87653,87702
BTCEUR,20251106,205100,87704,87776,87687,87774
BTCEUR,20251106,205200,87779,87786,87724,87724
BTCEUR,20251106,205300,87723,87730,87706,87714
BTCEUR,20251106,205400,87706,87730,87676,87730
BTCEUR,20251106,205500,87731,87766,87730,87766
BTCEUR,20251106,205600,87768,87768,87738,87746
BTCEUR,20251106,205700,87748,87750,87700,87744
BTCEUR,20251106,205800,87749,87845,87744,87845
BTCEUR,20251106,205900,87854,87957,87854,87924
BTCEUR,20251106,210000,87916,87916,87796,87800
BTCEUR,20251106,210100,87804,87892,87804,87892
BTCEUR,20251106,210200,87894,87908,87861,87868
BTCEUR,20251106,210300,87872,87962,87864,87864
BTCEUR,20251106,210400,87879,87928,87878,87882
BTCEUR,20251106,210500,87886,87937,87886,87937
BTCEUR,20251106,210600,87942,88005,87912,87912
BTCEUR,20251106,210700,87910,87910,87856,87866
BTCEUR,20251106,210800,87868,87869,87814,87862
BTCEUR,20251106,210900,87864,87948,87864,87888
BTCEUR,20251106,211000,87884,87884,87795,87806
BTCEUR,20251106,211100,87803,87835,87803,87816
BTCEUR,20251106,211200,87822,87860,87816,87816
BTCEUR,20251106,211300,87822,87942,87822,87828
BTCEUR,20251106,211400,87805,87816,87758,87758
BTCEUR,20251106,211500,87751,87751,87664,87688
BTCEUR,20251106,211600,87696,87740,87696,87708
BTCEUR,20251106,211700,87704,87710,87616,87628
BTCEUR,20251106,211800,87619,87619,87556,87558
BTCEUR,20251106,211900,87564,87574,87546,87573
BTCEUR,20251106,212000,87571,87609,87571,87594
BTCEUR,20251106,212100,87587,87624,87540,87624
BTCEUR,20251106,212200,87631,87664,87608,87664
BTCEUR,20251106,212300,87661,87688,87656,87680
BTCEUR,20251106,212400,87681,87767,87676,87767
BTCEUR,20251106,212500,87768,87768,87752,87762
BTCEUR,20251106,212600,87777,87797,87750,87769
BTCEUR,20251106,212700,87776,87846,87776,87812
BTCEUR,20251106,212800,87793,87793,87686,87696
BTCEUR,20251106,212900,87701,87704,87658,87658
BTCEUR,20251106,213000,87657,87657,87520,87538
BTCEUR,20251106,213100,87540,87558,87536,87543
BTCEUR,20251106,213200,87539,87539,87426,87430
BTCEUR,20251106,213300,87436,87436,87380,87421
BTCEUR,20251106,213400,87430,87453,87408,87453
BTCEUR,20251106,213500,87465,87550,87465,87550
BTCEUR,20251106,213600,87554,87590,87514,87514
BTCEUR,20251106,213700,87510,87524,87454,87454
BTCEUR,20251106,213800,87466,87566,87466,87523
BTCEUR,20251106,213900,87508,87552,87508,87552
BTCEUR,20251106,214000,87554,87572,87397,87397
BTCEUR,20251106,214100,87390,87404,87336,87346
BTCEUR,20251106,214200,87352,87381,87352,87370
BTCEUR,20251106,214300,87372,87372,87308,87308
BTCEUR,20251106,214400,87292,87310,87224,87224
BTCEUR,20251106,214500,87216,87226,87178,87226
BTCEUR,20251106,214600,87238,87332,87238,87288
BTCEUR,20251106,214700,87294,87304,87183,87189
BTCEUR,20251106,214800,87196,87290,87196,87290
BTCEUR,20251106,214900,87296,87312,87290,87312
BTCEUR,20251106,215000,87308,87344,87306,87341
BTCEUR,20251106,215100,87335,87352,87314,87352
BTCEUR,20251106,215200,87361,87366,87298,87307
BTCEUR,20251106,215300,87308,87397,87308,87372
BTCEUR,20251106,215400,87378,87410,87368,87386
BTCEUR,20251106,215500,87388,87432,87356,87356
BTCEUR,20251106,215600,87354,87451,87354,87440
BTCEUR,20251106,215700,87449,87526,87449,87504
BTCEUR,20251106,215800,87506,87506,87422,87422
BTCEUR,20251106,215900,87410,87442,87390,87404
BTCEUR,20251106,220000,87410,87424,87326,87371
BTCEUR,20251106,220100,87369,87392,87340,87392
BTCEUR,20251106,220200,87400,87445,87400,87442
BTCEUR,20251106,220300,87424,87428,87343,87428
BTCEUR,20251106,220400,87426,87426,87300,87300
BTCEUR,20251106,220500,87278,87278,87197,87219
BTCEUR,20251106,220600,87209,87209,87123,87128
BTCEUR,20251106,220700,87140,87240,87140,87240
BTCEUR,20251106,220800,87247,87306,87247,87306
BTCEUR,20251106,220900,87310,87318,87292,87294
BTCEUR,20251106,221000,87292,87292,87268,87287
BTCEUR,20251106,221100,87290,87318,87271,87271
BTCEUR,20251106,221200,87272,87316,87272,87298
BTCEUR,20251106,221300,87301,87307,87262,87262
BTCEUR,20251106,221400,87246,87334,87197,87197
BTCEUR,20251106,221500,87184,87184,87086,87086
BTCEUR,20251106,221600,87084,87114,87084,87092
BTCEUR,20251106,221700,87076,87112,87047,87112
BTCEUR,20251106,221800,87116,87148,87078,87148
BTCEUR,20251106,221900,87160,87184,87116,87116
BTCEUR,20251106,222000,87110,87156,87110,87154
BTCEUR,20251106,222100,87150,87157,87132,87132
BTCEUR,20251106,222200,87130,87130,87096,87096
BTCEUR,20251106,222300,87092,87105,87072,87090
BTCEUR,20251106,222400,87098,87118,87098,87112
BTCEUR,20251106,222500,87124,87153,87124,87153
BTCEUR,20251106,222600,87156,87162,87126,87126
BTCEUR,20251106,222700,87114,87114,87086,87108
BTCEUR,20251106,222800,87114,87289,87114,87286
BTCEUR,20251106,222900,87280,87332,87275,87310
BTCEUR,20251106,223000,87314,87345,87314,87340
BTCEUR,20251106,223100,87342,87345,87304,87344
BTCEUR,20251106,223200,87340,87348,87326,87338
BTCEUR,20251106,223300,87348,87376,87348,87360
BTCEUR,20251106,223400,87358,87358,87316,87344
BTCEUR,20251106,223500,87350,87383,87350,87383
BTCEUR,20251106,223600,87384,87384,87331,87331
BTCEUR,20251106,223700,87328,87402,87318,87402
BTCEUR,20251106,223800,87404,87404,87361,87394
BTCEUR,20251106,223900,87401,87406,87395,87403
BTCEUR,20251106,224000,87404,87404,87377,87400
BTCEUR,20251106,224100,87391,87391,87362,87386
BTCEUR,20251106,224200,87393,87422,87384,87422
BTCEUR,20251106,224300,87428,87572,87428,87572
BTCEUR,20251106,224400,87571,87578,87549,87570
BTCEUR,20251106,224500,87569,87569,87460,87460
BTCEUR,20251106,224600,87456,87456,87416,87416
BTCEUR,20251106,224700,87408,87408,87385,87400
BTCEUR,20251106,224800,87417,87434,87413,87413
BTCEUR,20251106,224900,87412,87412,87334,87334
BTCEUR,20251106,225000,87330,87330,87302,87302
BTCEUR,20251106,225100,87296,87354,87238,87354
BTCEUR,20251106,225200,87363,87504,87363,87500
BTCEUR,20251106,225300,87506,87610,87506,87600
BTCEUR,20251106,225400,87593,87593,87570,87570
BTCEUR,20251106,225500,87569,87594,87569,87592
BTCEUR,20251106,225600,87594,87620,87594,87618
BTCEUR,20251106,225700,87616,87616,87554,87554
BTCEUR,20251106,225800,87545,87545,87500,87500
BTCEUR,20251106,225900,87496,87530,87496,87516
BTCEUR,20251106,230000,87520,87564,87520,87549
BTCEUR,20251106,230100,87546,87548,87508,87548
BTCEUR,20251106,230200,87551,87552,87528,87532
BTCEUR,20251106,230300,87539,87582,87539,87582
BTCEUR,20251106,230400,87604,87652,87604,87652
BTCEUR,20251106,230500,87657,87722,87657,87722
BTCEUR,20251106,230600,87731,87742,87720,87742
BTCEUR,20251106,230700,87748,87794,87742,87794
BTCEUR,20251106,230800,87796,87798,87734,87734
BTCEUR,20251106,230900,87708,87730,87686,87702
BTCEUR,20251106,231000,87704,87713,87684,87684
BTCEUR,20251106,231100,87674,87674,87632,87632
BTCEUR,20251106,231200,87629,87649,87629,87639
BTCEUR,20251106,231300,87631,87631,87552,87552
BTCEUR,20251106,231400,87548,87574,87540,87566
BTCEUR,20251106,231500,87562,87562,87488,87488
BTCEUR,20251106,231600,87478,87564,87478,87564
BTCEUR,20251106,231700,87568,87602,87564,87599
BTCEUR,20251106,231800,87595,87595,87576,87583
BTCEUR,20251106,231900,87592,87620,87580,87590
BTCEUR,20251106,232000,87593,87632,87589,87632
BTCEUR,20251106,232100,87636,87638,87614,87630
BTCEUR,20251106,232200,87640,87728,87640,87705
BTCEUR,20251106,232300,87702,87714,87702,87714
BTCEUR,20251106,232400,87712,87712,87697,87697
BTCEUR,20251106,232500,87704,87724,87704,87716
BTCEUR,20251106,232600,87719,87719,87680,87690
BTCEUR,20251106,232700,87682,87704,87653,87653
BTCEUR,20251106,232800,87641,87641,87510,87511
BTCEUR,20251106,232900,87510,87586,87504,87570
BTCEUR,20251106,233000,87568,87581,87564,87564
BTCEUR,20251106,233100,87565,87565,87532,87544
BTCEUR,20251106,233200,87547,87626,87547,87626
BTCEUR,20251106,233300,87642,87688,87642,87682
BTCEUR,20251106,233400,87684,87694,87677,87682
BTCEUR,20251106,233500,87685,87686,87655,87672
BTCEUR,20251106,233600,87670,87670,87622,87622
BTCEUR,20251106,233700,87608,87608,87548,87570
BTCEUR,20251106,233800,87576,87582,87534,87536
BTCEUR,20251106,233900,87535,87551,87510,87551
BTCEUR,20251106,234000,87565,87598,87562,87562
BTCEUR,20251106,234100,87560,87585,87536,87585
BTCEUR,20251106,234200,87592,87600,87588,87589
BTCEUR,20251106,234300,87590,87590,87539,87576
BTCEUR,20251106,234400,87575,87594,87575,87594
BTCEUR,20251106,234500,87598,87612,87598,87612
BTCEUR,20251106,234600,87616,87628,87616,87628
BTCEUR,20251106,234700,87630,87633,87580,87580
BTCEUR,20251106,234800,87566,87566,87551,87558
BTCEUR,20251106,234900,87557,87616,87557,87616
BTCEUR,20251106,235000,87621,87682,87621,87682
BTCEUR,20251106,235100,87687,87698,87684,87684
BTCEUR,20251106,235200,87682,87694,87681,87694
BTCEUR,20251106,235300,87696,87752,87696,87752
BTCEUR,20251106,235400,87748,87748,87701,87724
BTCEUR,20251106,235500,87726,87755,87726,87755
BTCEUR,20251106,235600,87756,87770,87756,87770
BTCEUR,20251106,235700,87772,87774,87760,87763
BTCEUR,20251106,235800,87769,87795,87769,87795
BTCEUR,20251106,235900,87796,87874,87796,87874
BTCEUR,20251107,000000,87868,87870,87822,87822
ETHEUR,20251106,000100,2979.09,2981.78,2978.90,2979.02
ETHEUR,20251106,000200,2979.37,2981.39,2979.37,2980.08
ETHEUR,20251106,000300,2980.12,2980.48,2977.12,2977.12
ETHEUR,20251106,000400,2976.76,2976.76,2974.69,2975.10
ETHEUR,20251106,000500,2974.97,2974.97,2972.54,2972.67
ETHEUR,20251106,000600,2972.97,2974.10,2971.37,2971.61
ETHEUR,20251106,000700,2971.92,2974.30,2971.92,2972.90
ETHEUR,20251106,000800,2973.00,2975.51,2973.00,2974.67
ETHEUR,20251106,000900,2974.79,2974.82,2974.22,2974.58
ETHEUR,20251106,001000,2974.79,2975.75,2973.00,2973.53
ETHEUR,20251106,001100,2974.20,2977.51,2974.20,2977.51
ETHEUR,20251106,001200,2977.81,2980.35,2977.81,2979.47
ETHEUR,20251106,001300,2979.48,2979.48,2978.25,2979.38
ETHEUR,20251106,001400,2979.58,2980.67,2979.58,2980.17
ETHEUR,20251106,001500,2980.10,2980.41,2979.90,2979.90
ETHEUR,20251106,001600,2980.06,2981.23,2980.06,2981.23
ETHEUR,20251106,001700,2981.92,2982.27,2981.31,2981.55
ETHEUR,20251106,001800,2981.93,2982.02,2980.79,2980.86
ETHEUR,20251106,001900,2980.76,2980.76,2980.11,2980.11
ETHEUR,20251106,002000,2979.75,2979.96,2978.94,2979.82
ETHEUR,20251106,002100,2979.84,2981.29,2979.52,2980.81
ETHEUR,20251106,002200,2980.65,2982.35,2979.75,2982.35
ETHEUR,20251106,002300,2982.54,2985.33,2982.54,2985.08
ETHEUR,20251106,002400,2984.73,2984.73,2981.91,2982.95
ETHEUR,20251106,002500,2982.99,2983.40,2982.12,2983.06
ETHEUR,20251106,002600,2982.85,2982.85,2981.31,2981.31
ETHEUR,20251106,002700,2981.44,2981.92,2980.76,2981.56
ETHEUR,20251106,002800,2981.57,2983.67,2981.57,2983.67
ETHEUR,20251106,002900,2984.10,2986.99,2984.10,2986.24
ETHEUR,20251106,003000,2986.39,2986.41,2984.55,2984.55
ETHEUR,20251106,003100,2984.46,2984.46,2983.80,2983.80
ETHEUR,20251106,003200,2983.55,2983.77,2981.72,2982.23
ETHEUR,20251106,003300,2982.22,2987.23,2982.17,2987.23
ETHEUR,20251106,003400,2987.41,2987.41,2983.98,2984.03
ETHEUR,20251106,003500,2983.73,2984.12,2983.23,2984.12
ETHEUR,20251106,003600,2984.17,2984.17,2980.71,2980.71
ETHEUR,20251106,003700,2980.87,2982.17,2980.87,2982.16
ETHEUR,20251106,003800,2982.54,2983.20,2981.77,2983.20
ETHEUR,20251106,003900,2984.48,2984.48,2981.26,2981.26
ETHEUR,20251106,004000,2980.82,2980.82,2979.17,2979.27
ETHEUR,20251106,004100,2980.05,2982.90,2980.05,2982.02
ETHEUR,20251106,004200,2982.08,2982.86,2979.91,2982.86
ETHEUR,20251106,004300,2982.99,2984.23,2982.05,2984.23
ETHEUR,20251106,004400,2984.33,2984.58,2983.92,2984.04
ETHEUR,20251106,004500,2984.17,2987.43,2984.17,2986.67
ETHEUR,20251106,004600,2986.71,2986.71,2985.77,2985.77
ETHEUR,20251106,004700,2985.78,2985.86,2984.25,2984.25
ETHEUR,20251106,004800,2983.83,2985.49,2983.83,2985.49
ETHEUR,20251106,004900,2985.42,2985.42,2984.23,2984.39
ETHEUR,20251106,005000,2984.14,2984.14,2982.54,2982.54
ETHEUR,20251106,005100,2982.45,2982.45,2981.26,2981.26
ETHEUR,20251106,005200,2981.25,2981.75,2980.79,2980.79
ETHEUR,20251106,005300,2980.64,2981.16,2980.02,2981.16
ETHEUR,20251106,005400,2981.15,2981.15,2978.94,2978.94
ETHEUR,20251106,005500,2978.98,2980.43,2978.85,2979.15
ETHEUR,20251106,005600,2978.74,2979.23,2977.28,2979.23
ETHEUR,20251106,005700,2979.50,2979.50,2978.77,2978.89
ETHEUR,20251106,005800,2979.30,2979.98,2979.30,2979.53
ETHEUR,20251106,005900,2979.48,2979.62,2978.19,2978.19
ETHEUR,20251106,010000,2977.79,2977.99,2976.39,2977.99
ETHEUR,20251106,010100,2978.14,2978.14,2976.52,2976.72
ETHEUR,20251106,010200,2976.64,2976.64,2973.03,2973.31
ETHEUR,20251106,010300,2973.42,2973.42,2965.23,2965.23
ETHEUR,20251106,010400,2965.14,2965.53,2964.31,2964.89
ETHEUR,20251106,010500,2965.21,2965.59,2962.92,2963.35
ETHEUR,20251106,010600,2963.07,2964.98,2962.97,2962.97
ETHEUR,20251106,010700,2961.58,2962.46,2960.65,2961.06
ETHEUR,20251106,010800,2961.50,2962.88,2960.00,2960.79
ETHEUR,20251106,010900,2961.00,2961.11,2960.06,2961.11
ETHEUR,20251106,011000,2961.32,2967.40,2961.32,2967.03
ETHEUR,20251106,011100,2966.86,2969.46,2966.21,2968.48
ETHEUR,20251106,011200,2968.61,2968.98,2968.36,2968.83
ETHEUR,20251106,011300,2969.01,2969.01,2967.38,2968.55
ETHEUR,20251106,011400,2968.73,2970.02,2965.73,2966.03
ETHEUR,20251106,011500,2966.04,2967.38,2965.95,2967.38
ETHEUR,20251106,011600,2967.13,2967.13,2965.57,2966.50
ETHEUR,20251106,011700,2966.39,2970.17,2966.39,2970.17
ETHEUR,20251106,011800,2970.09,2970.33,2967.04,2967.04
ETHEUR,20251106,011900,2965.94,2965.94,2963.67,2963.67
ETHEUR,20251106,012000,2963.39,2964.73,2962.86,2964.65
ETHEUR,20251106,012100,2964.50,2964.50,2961.58,2961.58
ETHEUR,20251106,012200,2961.82,2961.82,2959.68,2959.68
ETHEUR,20251106,012300,2959.52,2960.35,2959.52,2959.83
ETHEUR,20251106,012400,2959.79,2959.79,2955.50,2955.50
ETHEUR,20251106,012500,2955.21,2956.33,2955.07,2955.89
ETHEUR,20251106,012600,2955.00,2957.11,2954.17,2956.46
ETHEUR,20251106,012700,2956.70,2958.34,2956.30,2956.30
ETHEUR,20251106,012800,2956.67,2957.79,2956.60,2956.60
ETHEUR,20251106,012900,2956.55,2959.60,2955.52,2959.60
ETHEUR,20251106,013000,2959.66,2960.15,2959.00,2959.02
ETHEUR,20251106,013100,2959.05,2960.19,2958.96,2960.19
ETHEUR,20251106,013200,2959.77,2959.77,2955.40,2955.40
ETHEUR,20251106,013300,2955.08,2955.65,2954.84,2955.15
ETHEUR,20251106,013400,2955.31,2956.43,2955.17,2956.43
ETHEUR,20251106,013500,2956.54,2956.54,2951.97,2954.33
ETHEUR,20251106,013600,2954.32,2956.81,2954.04,2956.55
ETHEUR,20251106,013700,2956.45,2958.25,2956.45,2957.23
ETHEUR,20251106,013800,2957.52,2958.00,2956.74,2957.06
ETHEUR,20251106,013900,2956.96,2956.96,2953.00,2953.00
ETHEUR,20251106,014000,2952.80,2954.59,2952.80,2954.05
ETHEUR,20251106,014100,2954.55,2954.55,2952.67,2953.72
ETHEUR,20251106,014200,2953.81,2955.53,2953.81,2955.53
ETHEUR,20251106,014300,2955.46,2955.46,2954.02,2954.56
ETHEUR,20251106,014400,2954.58,2954.77,2950.21,2950.42
ETHEUR,20251106,014500,2950.59,2953.40,2950.59,2953.40
ETHEUR,20251106,014600,2954.39,2955.69,2954.39,2955.48
ETHEUR,20251106,014700,2955.29,2955.29,2953.00,2953.10
ETHEUR,20251106,014800,2953.19,2953.47,2950.64,2951.97
ETHEUR,20251106,014900,2951.95,2954.90,2951.95,2954.32
ETHEUR,20251106,015000,2954.31,2955.19,2954.31,2955.16
ETHEUR,20251106,015100,2955.45,2956.00,2954.11,2955.88
ETHEUR,20251106,015200,2956.21,2957.90,2955.36,2957.81
ETHEUR,20251106,015300,2957.85,2957.85,2955.25,2955.42
ETHEUR,20251106,015400,2955.67,2957.42,2955.67,2957.42
ETHEUR,20251106,015500,2957.54,2962.60,2957.54,2962.55
ETHEUR,20251106,015600,2962.81,2963.25,2960.34,2960.34
ETHEUR,20251106,015700,2960.35,2961.61,2960.02,2961.61
ETHEUR,20251106,015800,2961.80,2961.80,2961.04,2961.04
ETHEUR,20251106,015900,2960.78,2962.23,2960.63,2962.23
ETHEUR,20251106,020000,2962.30,2962.33,2961.98,2962.18
ETHEUR,20251106,020100,2962.12,2962.12,2957.56,2957.85
ETHEUR,20251106,020200,2957.77,2958.08,2956.69,2956.95
ETHEUR,20251106,020300,2957.04,2957.04,2954.12,2954.12
ETHEUR,20251106,020400,2953.81,2953.86,2952.47,2952.60
ETHEUR,20251106,020500,2953.06,2953.06,2951.35,2952.15
ETHEUR,20251106,020600,2952.09,2953.24,2951.64,2952.09
ETHEUR,20251106,020700,2951.76,2954.54,2950.59,2950.59
ETHEUR,20251106,020800,2949.82,2950.77,2948.67,2948.67
ETHEUR,20251106,020900,2948.39,2948.39,2945.08,2945.08
ETHEUR,20251106,021000,2944.40,2944.40,2941.42,2944.07
ETHEUR,20251106,021100,2944.48,2945.69,2943.70,2944.26
ETHEUR,20251106,021200,2944.68,2945.35,2942.57,2945.24
ETHEUR,20251106,021300,2945.62,2946.82,2945.16,2946.82
ETHEUR,20251106,021400,2947.06,2947.42,2945.56,2946.98
ETHEUR,20251106,021500,2947.38,2948.00,2946.35,2946.37
ETHEUR,20251106,021600,2946.46,2949.20,2946.46,2947.02
ETHEUR,20251106,021700,2947.15,2947.37,2944.65,2944.65
ETHEUR,20251106,021800,2944.81,2944.81,2942.19,2942.19
ETHEUR,20251106,021900,2941.93,2941.93,2939.66,2939.66
ETHEUR,20251106,022000,2939.52,2939.54,2936.25,2936.53
ETHEUR,20251106,022100,2936.68,2936.68,2934.56,2935.23
ETHEUR,20251106,022200,2935.51,2936.08,2934.86,2935.73
ETHEUR,20251106,022300,2936.14,2936.75,2932.73,2932.73
ETHEUR,20251106,022400,2933.02,2935.87,2933.02,2935.77
ETHEUR,20251106,022500,2935.66,2935.66,2933.52,2934.10
ETHEUR,20251106,022600,2934.57,2935.92,2934.14,2934.14
ETHEUR,20251106,022700,2933.96,2934.17,2933.33,2933.75
ETHEUR,20251106,022800,2933.19,2936.75,2932.97,2936.75
ETHEUR,20251106,022900,2936.87,2936.87,2934.65,2935.14
ETHEUR,20251106,023000,2935.06,2937.47,2935.06,2937.34
ETHEUR,20251106,023100,2937.39,2940.49,2937.39,2938.29
ETHEUR,20251106,023200,2938.48,2940.52,2938.17,2940.52
ETHEUR,20251106,023300,2940.67,2943.42,2939.54,2943.42
ETHEUR,20251106,023400,2943.12,2945.21,2942.54,2944.89
ETHEUR,20251106,023500,2945.02,2946.88,2945.02,2945.88
ETHEUR,20251106,023600,2945.76,2946.74,2945.76,2946.36
ETHEUR,20251106,023700,2946.38,2953.61,2946.38,2953.44
ETHEUR,20251106,023800,2953.00,2953.00,2949.79,2949.79
ETHEUR,20251106,023900,2949.71,2954.90,2948.65,2954.90
ETHEUR,20251106,024000,2954.71,2955.50,2954.05,2954.27
ETHEUR,20251106,024100,2953.69,2953.69,2949.05,2951.39
ETHEUR,20251106,024200,2951.02,2952.99,2950.89,2952.17
ETHEUR,20251106,024300,2952.26,2953.64,2950.15,2950.15
ETHEUR,20251106,024400,2950.22,2950.55,2949.85,2950.04
ETHEUR,20251106,024500,2949.97,2951.50,2949.97,2951.50
ETHEUR,20251106,024600,2951.71,2953.12,2951.69,2953.03
ETHEUR,20251106,024700,2953.36,2961.42,2953.36,2959.79
ETHEUR,20251106,024800,2958.98,2958.98,2956.02,2956.09
ETHEUR,20251106,024900,2956.11,2956.11,2954.81,2954.81
ETHEUR,20251106,025000,2954.67,2955.69,2954.61,2955.69
ETHEUR,20251106,025100,2955.59,2955.59,2954.91,2955.46
ETHEUR,20251106,025200,2955.47,2959.50,2955.47,2959.26
ETHEUR,20251106,025300,2959.11,2959.61,2958.18,2959.04
ETHEUR,20251106,025400,2958.86,2961.41,2958.65,2961.41
ETHEUR,20251106,025500,2961.76,2961.76,2959.03,2959.03
ETHEUR,20251106,025600,2958.75,2960.14,2958.75,2960.02
ETHEUR,20251106,025700,2960.30,2960.54,2959.02,2959.72
ETHEUR,20251106,025800,2959.79,2960.95,2959.78,2959.93
ETHEUR,20251106,025900,2959.79,2959.79,2958.59,2959.22
ETHEUR,20251106,030000,2959.21,2959.21,2957.80,2958.39
ETHEUR,20251106,030100,2958.33,2962.00,2958.19,2959.80
ETHEUR,20251106,030200,2959.65,2960.94,2957.54,2957.54
ETHEUR,20251106,030300,2957.73,2958.06,2956.30,2956.32
ETHEUR,20251106,030400,2956.51,2957.10,2956.41,2957.10
ETHEUR,20251106,030500,2957.52,2959.05,2956.33,2956.33
ETHEUR,20251106,030600,2956.18,2959.22,2956.18,2958.04
ETHEUR,20251106,030700,2958.06,2958.79,2958.06,2958.36
ETHEUR,20251106,030800,2958.22,2961.96,2958.22,2961.14
ETHEUR,20251106,030900,2961.78,2966.36,2961.78,2964.02
ETHEUR,20251106,031000,2963.69,2963.69,2960.49,2960.49
ETHEUR,20251106,031100,2960.28,2960.28,2957.88,2959.10
ETHEUR,20251106,031200,2959.06,2959.06,2952.02,2952.50
ETHEUR,20251106,031300,2952.56,2956.57,2951.52,2956.32
ETHEUR,20251106,031400,2956.27,2956.27,2952.38,2952.38
ETHEUR,20251106,031500,2952.41,2952.67,2950.20,2951.08
ETHEUR,20251106,031600,2950.96,2954.63,2950.96,2953.69
ETHEUR,20251106,031700,2953.99,2956.65,2953.99,2956.45
ETHEUR,20251106,031800,2956.56,2958.98,2956.56,2956.76
ETHEUR,20251106,031900,2956.74,2957.65,2956.50,2957.59
ETHEUR,20251106,032000,2957.37,2957.37,2955.45,2955.99
ETHEUR,20251106,032100,2956.42,2956.74,2954.31,2954.44
ETHEUR,20251106,032200,2954.17,2954.17,2953.56,2953.75
ETHEUR,20251106,032300,2953.55,2953.55,2951.14,2951.14
ETHEUR,20251106,032400,2950.97,2953.52,2950.97,2952.82
ETHEUR,20251106,032500,2952.27,2953.31,2948.94,2948.94
ETHEUR,20251106,032600,2948.71,2949.52,2947.44,2947.55
ETHEUR,20251106,032700,2947.88,2948.19,2947.53,2947.81
ETHEUR,20251106,032800,2947.57,2950.02,2947.34,2949.44
ETHEUR,20251106,032900,2949.05,2950.19,2948.81,2950.19
ETHEUR,20251106,033000,2950.42,2952.86,2950.42,2951.65
ETHEUR,20251106,033100,2951.48,2952.77,2950.79,2952.77
ETHEUR,20251106,033200,2953.07,2954.83,2953.07,2954.81
ETHEUR,20251106,033300,2954.78,2956.52,2954.09,2956.44
ETHEUR,20251106,033400,2956.94,2960.29,2956.94,2959.02
ETHEUR,20251106,033500,2959.00,2959.00,2957.00,2957.27
ETHEUR,20251106,033600,2957.21,2961.77,2957.21,2959.35
ETHEUR,20251106,033700,2959.24,2960.46,2959.04,2960.46
ETHEUR,20251106,033800,2960.69,2961.07,2960.02,2960.13
ETHEUR,20251106,033900,2960.19,2961.21,2959.97,2961.21
ETHEUR,20251106,034000,2961.38,2961.38,2960.73,2960.94
ETHEUR,20251106,034100,2960.96,2965.72,2960.96,2965.20
ETHEUR,20251106,034200,2964.96,2966.47,2963.50,2966.47
ETHEUR,20251106,034300,2966.39,2971.11,2966.39,2971.11
ETHEUR,20251106,034400,2971.06,2971.06,2969.30,2970.45
ETHEUR,20251106,034500,2970.30,2970.30,2968.03,2968.03
ETHEUR,20251106,034600,2967.77,2971.45,2967.77,2969.51
ETHEUR,20251106,034700,2969.33,2978.93,2969.33,2976.69
ETHEUR,20251106,034800,2976.04,2978.42,2973.90,2978.42
ETHEUR,20251106,034900,2978.91,2980.38,2978.34,2978.34
ETHEUR,20251106,035000,2977.71,2979.44,2976.38,2979.44
ETHEUR,20251106,035100,2979.83,2979.93,2977.55,2977.55
ETHEUR,20251106,035200,2977.44,2977.77,2974.94,2976.11
ETHEUR,20251106,035300,2976.29,2976.29,2973.91,2974.02
ETHEUR,20251106,035400,2974.14,2974.17,2972.67,2973.60
ETHEUR,20251106,035500,2973.59,2975.05,2972.97,2973.69
ETHEUR,20251106,035600,2973.79,2974.72,2972.97,2973.95
ETHEUR,20251106,035700,2974.03,2977.59,2974.03,2977.49
ETHEUR,20251106,035800,2977.41,2978.01,2976.63,2976.95
ETHEUR,20251106,035900,2976.79,2976.91,2975.69,2976.70
ETHEUR,20251106,040000,2976.64,2976.64,2973.34,2973.38
ETHEUR,20251106,040100,2973.41,2975.31,2973.06,2973.06
ETHEUR,20251106,040200,2973.17,2975.90,2973.17,2975.90
ETHEUR,20251106,040300,2976.44,2980.00,2976.32,2980.00
ETHEUR,20251106,040400,2979.52,2979.65,2978.61,2978.61
ETHEUR,20251106,040500,2978.75,2980.48,2977.64,2980.48
ETHEUR,20251106,040600,2981.56,2982.75,2979.48,2980.54
ETHEUR,20251106,040700,2980.26,2982.91,2979.91,2982.91
ETHEUR,20251106,040800,2983.02,2984.93,2982.00,2982.00
ETHEUR,20251106,040900,2981.76,2981.76,2978.81,2978.83
ETHEUR,20251106,041000,2978.96,2986.46,2978.96,2986.40
ETHEUR,20251106,041100,2986.57,2986.57,2984.90,2984.90
ETHEUR,20251106,041200,2984.79,2985.00,2983.94,2985.00
ETHEUR,20251106,041300,2985.41,2985.41,2982.69,2982.75
ETHEUR,20251106,041400,2982.61,2982.66,2981.18,2982.60
ETHEUR,20251106,041500,2982.64,2983.65,2982.15,2983.65
ETHEUR,20251106,041600,2983.86,2987.47,2983.86,2987.31
ETHEUR,20251106,041700,2987.27,2994.31,2987.27,2994.31
ETHEUR,20251106,041800,2994.11,2994.11,2990.43,2992.31
ETHEUR,20251106,041900,2992.81,2997.26,2992.81,2997.26
ETHEUR,20251106,042000,2997.00,2997.45,2995.75,2995.75
ETHEUR,20251106,042100,2995.68,2996.23,2992.78,2993.25
ETHEUR,20251106,042200,2993.21,2993.69,2991.04,2991.61
ETHEUR,20251106,042300,2991.59,2994.57,2991.07,2993.50
ETHEUR,20251106,042400,2993.64,2994.30,2990.05,2990.05
ETHEUR,20251106,042500,2989.92,2991.54,2988.84,2991.06
ETHEUR,20251106,042600,2990.88,2990.88,2989.24,2990.21
ETHEUR,20251106,042700,2990.41,2990.52,2988.75,2988.83
ETHEUR,20251106,042800,2989.01,2989.50,2988.75,2988.81
ETHEUR,20251106,042900,2989.17,2989.42,2985.45,2985.45
ETHEUR,20251106,043000,2985.25,2985.25,2981.42,2982.06
ETHEUR,20251106,043100,2981.81,2983.57,2981.81,2982.69
ETHEUR,20251106,043200,2982.94,2984.90,2982.28,2982.28
ETHEUR,20251106,043300,2982.23,2984.30,2982.23,2984.21
ETHEUR,20251106,043400,2984.06,2984.09,2980.89,2980.89
ETHEUR,20251106,043500,2980.73,2981.91,2980.73,2981.75
ETHEUR,20251106,043600,2981.81,2983.92,2981.81,2983.65
ETHEUR,20251106,043700,2983.62,2985.46,2983.14,2983.14
ETHEUR,20251106,043800,2983.04,2984.63,2983.04,2984.50
ETHEUR,20251106,043900,2984.95,2988.52,2984.95,2988.52
ETHEUR,20251106,044000,2988.88,2989.17,2987.57,2987.57
ETHEUR,20251106,044100,2987.31,2988.72,2987.31,2987.88
ETHEUR,20251106,044200,2987.67,2987.67,2984.53,2984.53
ETHEUR,20251106,044300,2984.42,2985.70,2984.36,2984.90
ETHEUR,20251106,044400,2985.19,2987.59,2985.19,2987.19
ETHEUR,20251106,044500,2987.07,2987.07,2985.43,2986.55
ETHEUR,20251106,044600,2986.46,2987.36,2986.27,2987.36
ETHEUR,20251106,044700,2987.50,2988.38,2987.50,2988.14
ETHEUR,20251106,044800,2988.04,2988.12,2986.54,2987.76
ETHEUR,20251106,044900,2987.44,2988.57,2987.16,2988.23
ETHEUR,20251106,045000,2987.86,2988.36,2986.85,2988.25
ETHEUR,20251106,045100,2988.17,2988.17,2987.08,2987.94
ETHEUR,20251106,045200,2987.85,2987.85,2984.94,2985.96
ETHEUR,20251106,045300,2986.35,2987.47,2985.71,2985.71
ETHEUR,20251106,045400,2985.19,2985.19,2983.51,2983.51
ETHEUR,20251106,045500,2983.11,2983.48,2981.87,2983.07
ETHEUR,20251106,045600,2983.04,2983.67,2982.71,2982.89
ETHEUR,20251106,045700,2982.61,2982.61,2979.31,2981.50
ETHEUR,20251106,045800,2982.50,2985.09,2982.50,2984.92
ETHEUR,20251106,045900,2984.69,2985.69,2984.23,2985.21
ETHEUR,20251106,050000,2985.18,2985.18,2981.69,2982.04
ETHEUR,20251106,050100,2982.21,2984.66,2981.88,2984.12
ETHEUR,20251106,050200,2983.83,2983.83,2979.48,2979.50
ETHEUR,20251106,050300,2979.79,2981.69,2979.79,2981.69
ETHEUR,20251106,050400,2981.82,2982.50,2981.02,2981.02
ETHEUR,20251106,050500,2981.11,2982.02,2981.02,2981.40
ETHEUR,20251106,050600,2981.60,2983.98,2981.60,2983.91
ETHEUR,20251106,050700,2983.87,2983.87,2980.27,2980.27
ETHEUR,20251106,050800,2980.17,2981.60,2980.17,2981.34
ETHEUR,20251106,050900,2981.48,2981.57,2980.22,2981.04
ETHEUR,20251106,051000,2981.05,2981.50,2980.81,2981.46
ETHEUR,20251106,051100,2981.56,2983.92,2981.56,2982.98
ETHEUR,20251106,051200,2983.16,2984.43,2982.97,2984.23
ETHEUR,20251106,051300,2983.99,2985.89,2983.84,2985.36
ETHEUR,20251106,051400,2985.48,2988.02,2985.48,2988.02
ETHEUR,20251106,051500,2988.29,2990.64,2988.29,2989.92
ETHEUR,20251106,051600,2989.81,2990.56,2989.81,2990.56
ETHEUR,20251106,051700,2990.44,2990.44,2988.48,2989.53
ETHEUR,20251106,051800,2989.46,2989.46,2988.58,2989.04
ETHEUR,20251106,051900,2989.11,2992.51,2988.96,2991.85
ETHEUR,20251106,052000,2991.75,2991.77,2989.67,2990.50
ETHEUR,20251106,052100,2990.81,2991.73,2990.81,2990.98
ETHEUR,20251106,052200,2991.16,2992.39,2989.51,2989.51
ETHEUR,20251106,052300,2989.05,2989.29,2988.40,2988.40
ETHEUR,20251106,052400,2988.08,2989.02,2988.06,2988.54
ETHEUR,20251106,052500,2988.43,2989.82,2988.27,2989.59
ETHEUR,20251106,052600,2989.75,2989.88,2988.69,2988.69
ETHEUR,20251106,052700,2988.34,2988.34,2987.02,2987.71
ETHEUR,20251106,052800,2988.04,2990.04,2988.04,2989.96
ETHEUR,20251106,052900,2989.94,2989.94,2987.08,2987.51
ETHEUR,20251106,053000,2987.44,2990.30,2987.37,2988.81
ETHEUR,20251106,053100,2988.38,2988.38,2985.29,2985.29
ETHEUR,20251106,053200,2984.97,2985.53,2984.18,2985.53
ETHEUR,20251106,053300,2985.54,2986.35,2985.35,2985.41
ETHEUR,20251106,053400,2985.52,2987.42,2985.52,2987.42
ETHEUR,20251106,053500,2987.64,2987.85,2987.23,2987.81
ETHEUR,20251106,053600,2987.74,2990.50,2987.74,2988.60
ETHEUR,20251106,053700,2988.31,2988.31,2984.66,2984.66
ETHEUR,20251106,053800,2984.48,2986.75,2984.10,2986.68
ETHEUR,20251106,053900,2986.48,2989.21,2985.97,2988.99
ETHEUR,20251106,054000,2989.55,2990.40,2988.13,2988.13
ETHEUR,20251106,054100,2987.95,2989.02,2986.74,2989.02
ETHEUR,20251106,054200,2989.08,2989.89,2989.08,2989.35
ETHEUR,20251106,054300,2989.41,2993.55,2989.41,2992.50
ETHEUR,20251106,054400,2992.40,2992.82,2992.14,2992.82
ETHEUR,20251106,054500,2992.84,2994.59,2992.84,2994.59
ETHEUR,20251106,054600,2994.67,3002.23,2994.67,3001.91
ETHEUR,20251106,054700,3001.98,3001.98,2998.46,2998.85
ETHEUR,20251106,054800,2999.15,3001.40,2999.15,3001.10
ETHEUR,20251106,054900,3001.48,3001.88,2999.54,2999.85
ETHEUR,20251106,055000,3000.30,3000.98,2998.91,3000.91
ETHEUR,20251106,055100,3000.80,3000.80,2998.32,2998.68
ETHEUR,20251106,055200,2998.83,3001.65,2998.83,3001.17
ETHEUR,20251106,055300,3000.91,3001.00,2999.30,3001.00
ETHEUR,20251106,055400,3000.92,3000.92,3000.00,3000.17
ETHEUR,20251106,055500,3000.08,3000.08,2998.34,2998.64
ETHEUR,20251106,055600,2998.33,2999.85,2997.20,2999.85
ETHEUR,20251106,055700,3000.04,3000.23,2998.94,2998.94
ETHEUR,20251106,055800,2998.92,2999.29,2998.50,2998.79
ETHEUR,20251106,055900,2998.74,2998.78,2998.33,2998.33
ETHEUR,20251106,060000,2998.46,3000.48,2998.19,3000.48
ETHEUR,20251106,060100,3000.14,3000.14,2997.42,2998.54
ETHEUR,20251106,060200,2998.84,2999.37,2997.31,2997.31
ETHEUR,20251106,060300,2997.15,2997.15,2994.10,2994.11
ETHEUR,20251106,060400,2994.43,2995.88,2994.43,2995.48
ETHEUR,20251106,060500,2995.54,2995.54,2994.88,2995.04
ETHEUR,20251106,060600,2995.12,2995.12,2992.57,2992.57
ETHEUR,20251106,060700,2991.77,2993.54,2991.77,2993.12
ETHEUR,20251106,060800,2993.02,2993.02,2989.20,2989.28
ETHEUR,20251106,060900,2989.46,2989.54,2987.98,2987.98
ETHEUR,20251106,061000,2988.25,2988.25,2982.38,2982.79
ETHEUR,20251106,061100,2983.05,2983.59,2981.85,2983.55
ETHEUR,20251106,061200,2983.40,2983.40,2973.21,2973.21
ETHEUR,20251106,061300,2973.77,2974.71,2971.81,2972.95
ETHEUR,20251106,061400,2973.05,2974.87,2973.05,2974.87
ETHEUR,20251106,061500,2974.95,2974.99,2973.77,2974.99
ETHEUR,20251106,061600,2975.29,2975.29,2972.28,2972.28
ETHEUR,20251106,061700,2972.06,2973.60,2969.05,2970.29
ETHEUR,20251106,061800,2970.31,2970.31,2967.24,2968.50
ETHEUR,20251106,061900,2968.53,2970.31,2966.47,2966.47
ETHEUR,20251106,062000,2966.61,2969.86,2966.61,2969.86
ETHEUR,20251106,062100,2970.23,2970.97,2969.52,2970.97
ETHEUR,20251106,062200,2971.42,2971.62,2969.34,2969.34
ETHEUR,20251106,062300,2969.30,2974.25,2969.30,2974.25
ETHEUR,20251106,062400,2974.58,2974.77,2972.97,2972.97
ETHEUR,20251106,062500,2972.52,2972.52,2971.14,2972.29
ETHEUR,20251106,062600,2972.42,2972.42,2970.35,2970.90
ETHEUR,20251106,062700,2970.49,2971.39,2969.41,2969.41
ETHEUR,20251106,062800,2969.12,2969.62,2967.08,2967.08
ETHEUR,20251106,062900,2966.50,2966.50,2963.52,2964.30
ETHEUR,20251106,063000,2964.46,2965.57,2964.36,2965.17
ETHEUR,20251106,063100,2965.09,2966.23,2965.09,2965.39
ETHEUR,20251106,063200,2965.31,2965.31,2961.14,2961.46
ETHEUR,20251106,063300,2961.22,2962.06,2960.35,2960.96
ETHEUR,20251106,063400,2960.98,2961.89,2960.23,2961.42
ETHEUR,20251106,063500,2961.29,2962.62,2961.17,2961.96
ETHEUR,20251106,063600,2961.97,2963.41,2961.62,2963.41
ETHEUR,20251106,063700,2963.58,2963.91,2958.81,2958.81
ETHEUR,20251106,063800,2959.17,2959.17,2956.07,2956.17
ETHEUR,20251106,063900,2955.75,2955.75,2949.52,2951.48
ETHEUR,20251106,064000,2951.67,2953.62,2950.08,2950.08
ETHEUR,20251106,064100,2950.25,2953.81,2950.25,2953.44
ETHEUR,20251106,064200,2953.42,2954.42,2951.75,2954.42
ETHEUR,20251106,064300,2954.51,2954.51,2953.67,2953.67
ETHEUR,20251106,064400,2953.27,2953.27,2950.40,2950.94
ETHEUR,20251106,064500,2950.91,2951.53,2950.91,2951.13
ETHEUR,20251106,064600,2951.33,2953.28,2951.33,2951.93
ETHEUR,20251106,064700,2952.08,2953.65,2952.04,2953.65
ETHEUR,20251106,064800,2953.78,2953.78,2951.20,2951.27
ETHEUR,20251106,064900,2951.44,2951.44,2947.59,2949.36
ETHEUR,20251106,065000,2949.33,2949.68,2948.90,2949.68
ETHEUR,20251106,065100,2949.52,2949.86,2947.03,2947.10
ETHEUR,20251106,065200,2947.19,2948.43,2945.39,2945.54
ETHEUR,20251106,065300,2944.67,2947.40,2944.67,2946.47
ETHEUR,20251106,065400,2946.48,2946.56,2942.13,2942.65
ETHEUR,20251106,065500,2942.27,2942.27,2939.24,2939.67
ETHEUR,20251106,065600,2939.35,2939.54,2937.17,2937.98
ETHEUR,20251106,065700,2938.50,2941.70,2937.95,2941.70
ETHEUR,20251106,065800,2941.67,2942.48,2940.87,2940.94
ETHEUR,20251106,065900,2941.00,2942.08,2940.69,2940.76
ETHEUR,20251106,070000,2940.89,2942.02,2940.89,2941.29
ETHEUR,20251106,070100,2941.69,2942.67,2941.59,2942.08
ETHEUR,20251106,070200,2941.94,2944.25,2941.94,2942.44
ETHEUR,20251106,070300,2942.14,2942.41,2940.90,2942.29
ETHEUR,20251106,070400,2942.23,2945.59,2941.72,2945.21
ETHEUR,20251106,070500,2945.28,2945.60,2944.10,2944.10
ETHEUR,20251106,070600,2944.01,2944.44,2943.81,2944.20
ETHEUR,20251106,070700,2944.33,2944.51,2941.84,2942.66
ETHEUR,20251106,070800,2942.97,2943.62,2942.97,2943.62
ETHEUR,20251106,070900,2943.79,2943.79,2939.21,2939.21
ETHEUR,20251106,071000,2938.34,2938.34,2934.31,2936.81
ETHEUR,20251106,071100,2936.65,2940.75,2936.65,2940.75
ETHEUR,20251106,071200,2941.92,2942.61,2941.08,2942.41
ETHEUR,20251106,071300,2942.79,2945.60,2942.79,2943.94
ETHEUR,20251106,071400,2943.95,2944.84,2943.59,2944.29
ETHEUR,20251106,071500,2944.35,2945.49,2944.34,2945.22
ETHEUR,20251106,071600,2945.19,2949.35,2945.11,2949.35
ETHEUR,20251106,071700,2949.36,2949.36,2946.09,2946.09
ETHEUR,20251106,071800,2946.06,2946.06,2943.24,2945.58
ETHEUR,20251106,071900,2946.02,2953.91,2946.02,2950.81
ETHEUR,20251106,072000,2949.83,2949.83,2947.14,2947.14
ETHEUR,20251106,072100,2946.81,2947.02,2943.98,2945.11
ETHEUR,20251106,072200,2945.64,2949.81,2945.64,2949.81
ETHEUR,20251106,072300,2950.17,2953.13,2950.17,2951.88
ETHEUR,20251106,072400,2951.92,2952.69,2950.11,2950.11
ETHEUR,20251106,072500,2950.37,2950.79,2949.14,2949.14
ETHEUR,20251106,072600,2949.05,2950.57,2948.82,2949.59
ETHEUR,20251106,072700,2949.52,2950.01,2948.65,2949.67
ETHEUR,20251106,072800,2949.81,2950.49,2949.81,2950.35
ETHEUR,20251106,072900,2950.33,2950.33,2948.86,2949.15
ETHEUR,20251106,073000,2949.73,2950.61,2949.73,2950.61
ETHEUR,20251106,073100,2950.83,2954.41,2950.83,2954.41
ETHEUR,20251106,073200,2954.45,2954.45,2948.22,2948.22
ETHEUR,20251106,073300,2947.91,2947.91,2942.84,2943.60
ETHEUR,20251106,073400,2944.27,2944.41,2939.11,2940.03
ETHEUR,20251106,073500,2940.33,2945.23,2940.33,2945.23
ETHEUR,20251106,073600,2945.41,2945.41,2943.53,2943.93
ETHEUR,20251106,073700,2944.00,2946.01,2944.00,2945.73
ETHEUR,20251106,073800,2945.43,2945.43,2942.18,2942.33
ETHEUR,20251106,073900,2942.41,2944.82,2942.09,2944.77
ETHEUR,20251106,074000,2944.93,2947.25,2943.02,2943.02
ETHEUR,20251106,074100,2942.76,2944.32,2942.67,2944.32
ETHEUR,20251106,074200,2944.64,2944.83,2942.93,2942.93
ETHEUR,20251106,074300,2942.92,2945.28,2942.92,2944.81
ETHEUR,20251106,074400,2944.85,2946.77,2944.85,2946.77
ETHEUR,20251106,074500,2946.89,2947.92,2946.89,2947.17
ETHEUR,20251106,074600,2947.43,2947.47,2944.44,2945.14
ETHEUR,20251106,074700,2945.59,2947.21,2943.50,2943.50
ETHEUR,20251106,074800,2943.33,2946.96,2943.33,2946.10
ETHEUR,20251106,074900,2946.05,2947.66,2945.30,2947.66
ETHEUR,20251106,075000,2948.10,2949.23,2947.98,2948.63
ETHEUR,20251106,075100,2948.54,2948.54,2944.25,2944.59
ETHEUR,20251106,075200,2944.50,2945.27,2944.47,2945.00
ETHEUR,20251106,075300,2944.86,2944.98,2944.06,2944.06
ETHEUR,20251106,075400,2944.13,2944.91,2943.94,2944.91
ETHEUR,20251106,075500,2945.25,2945.25,2943.85,2943.85
ETHEUR,20251106,075600,2944.00,2948.33,2944.00,2948.12
ETHEUR,20251106,075700,2947.94,2947.94,2947.11,2947.71
ETHEUR,20251106,075800,2947.40,2947.40,2944.57,2944.57
ETHEUR,20251106,075900,2944.32,2944.32,2942.97,2942.97
ETHEUR,20251106,080000,2943.00,2943.02,2942.27,2942.44
ETHEUR,20251106,080100,2942.02,2942.02,2940.08,2941.84
ETHEUR,20251106,080200,2942.00,2943.09,2941.05,2941.30
ETHEUR,20251106,080300,2941.29,2941.29,2936.57,2936.79
ETHEUR,20251106,080400,2936.59,2936.59,2935.53,2936.12
ETHEUR,20251106,080500,2936.34,2937.53,2936.34,2937.41
ETHEUR,20251106,080600,2937.52,2939.80,2937.52,2938.71
ETHEUR,20251106,080700,2938.14,2940.56,2937.89,2940.56
ETHEUR,20251106,080800,2940.62,2944.90,2940.62,2944.84
ETHEUR,20251106,080900,2944.77,2947.93,2944.77,2947.86
ETHEUR,20251106,081000,2948.00,2948.22,2945.69,2946.00
ETHEUR,20251106,081100,2946.10,2946.10,2942.85,2944.15
ETHEUR,20251106,081200,2944.32,2945.15,2944.32,2944.80
ETHEUR,20251106,081300,2944.40,2944.40,2942.16,2942.70
ETHEUR,20251106,081400,2942.78,2943.08,2942.78,2942.89
ETHEUR,20251106,081500,2942.85,2942.85,2942.14,2942.14
ETHEUR,20251106,081600,2942.17,2942.17,2935.55,2935.55
ETHEUR,20251106,081700,2935.50,2936.29,2933.93,2934.00
ETHEUR,20251106,081800,2934.07,2934.17,2925.10,2925.33
ETHEUR,20251106,081900,2925.80,2927.71,2924.98,2925.07
ETHEUR,20251106,082000,2925.68,2927.54,2925.68,2927.05
ETHEUR,20251106,082100,2926.82,2927.66,2926.54,2927.48
ETHEUR,20251106,082200,2927.94,2929.86,2927.94,2929.79
ETHEUR,20251106,082300,2929.61,2931.03,2928.92,2930.25
ETHEUR,20251106,082400,2930.46,2934.61,2930.46,2934.30
ETHEUR,20251106,082500,2934.32,2942.57,2934.32,2942.57
ETHEUR,20251106,082600,2943.78,2945.06,2941.43,2942.04
ETHEUR,20251106,082700,2941.75,2944.93,2939.57,2939.57
ETHEUR,20251106,082800,2939.56,2940.57,2938.89,2938.89
ETHEUR,20251106,082900,2938.88,2940.27,2938.88,2939.77
ETHEUR,20251106,083000,2939.73,2940.84,2939.08,2940.84
ETHEUR,20251106,083100,2941.38,2941.38,2937.05,2938.16
ETHEUR,20251106,083200,2938.14,2939.31,2935.59,2935.60
ETHEUR,20251106,083300,2935.68,2935.81,2932.56,2932.98
ETHEUR,20251106,083400,2932.65,2932.65,2929.08,2929.08
ETHEUR,20251106,083500,2929.25,2930.41,2927.62,2927.69
ETHEUR,20251106,083600,2927.62,2932.13,2927.62,2931.65
ETHEUR,20251106,083700,2931.63,2933.46,2931.17,2933.46
ETHEUR,20251106,083800,2933.91,2937.77,2933.91,2935.94
ETHEUR,20251106,083900,2935.89,2936.88,2932.83,2932.83
ETHEUR,20251106,084000,2932.48,2932.48,2925.63,2925.63
ETHEUR,20251106,084100,2925.17,2928.16,2924.58,2926.12
ETHEUR,20251106,084200,2925.11,2926.71,2924.46,2926.71
ETHEUR,20251106,084300,2926.45,2926.45,2924.21,2926.00
ETHEUR,20251106,084400,2926.26,2929.43,2926.26,2929.43
ETHEUR,20251106,084500,2929.13,2929.58,2928.49,2929.12
ETHEUR,20251106,084600,2928.65,2928.73,2926.80,2927.17
ETHEUR,20251106,084700,2927.23,2930.60,2927.23,2929.39
ETHEUR,20251106,084800,2929.50,2929.50,2927.77,2927.77
ETHEUR,20251106,084900,2927.19,2930.56,2925.81,2930.56
ETHEUR,20251106,085000,2930.66,2933.95,2930.66,2931.41
ETHEUR,20251106,085100,2931.70,2932.54,2930.17,2930.60
ETHEUR,20251106,085200,2930.97,2933.67,2930.97,2933.67
ETHEUR,20251106,085300,2933.85,2934.53,2933.02,2933.29
ETHEUR,20251106,085400,2933.58,2936.01,2933.58,2934.29
ETHEUR,20251106,085500,2934.67,2934.90,2932.92,2932.92
ETHEUR,20251106,085600,2932.79,2934.31,2932.46,2934.27
ETHEUR,20251106,085700,2934.02,2935.69,2933.84,2935.68
ETHEUR,20251106,085800,2935.97,2938.82,2935.97,2938.77
ETHEUR,20251106,085900,2938.75,2938.75,2936.85,2937.27
ETHEUR,20251106,090000,2937.56,2938.36,2936.18,2936.59
ETHEUR,20251106,090100,2936.52,2936.52,2933.77,2934.55
ETHEUR,20251106,090200,2934.44,2936.97,2933.31,2934.96
ETHEUR,20251106,090300,2934.89,2938.00,2934.89,2938.00
ETHEUR,20251106,090400,2938.23,2938.23,2933.75,2933.81
ETHEUR,20251106,090500,2933.94,2934.09,2928.31,2929.71
ETHEUR,20251106,090600,2930.08,2931.61,2930.08,2931.02
ETHEUR,20251106,090700,2930.82,2932.26,2930.50,2931.46
ETHEUR,20251106,090800,2931.54,2935.23,2931.54,2935.15
ETHEUR,20251106,090900,2935.25,2935.29,2932.74,2933.41
ETHEUR,20251106,091000,2933.50,2936.35,2933.50,2935.10
ETHEUR,20251106,091100,2934.91,2935.59,2934.58,2935.15
ETHEUR,20251106,091200,2935.02,2937.29,2932.57,2932.57
ETHEUR,20251106,091300,2932.75,2935.20,2932.75,2935.20
ETHEUR,20251106,091400,2935.43,2936.43,2934.66,2936.43
ETHEUR,20251106,091500,2936.49,2937.78,2936.29,2937.78
ETHEUR,20251106,091600,2937.88,2941.66,2937.88,2940.97
ETHEUR,20251106,091700,2941.19,2941.19,2938.42,2939.00
ETHEUR,20251106,091800,2939.23,2941.00,2939.23,2939.84
ETHEUR,20251106,091900,2939.91,2945.96,2939.51,2945.96
ETHEUR,20251106,092000,2945.04,2945.72,2943.50,2944.20
ETHEUR,20251106,092100,2943.98,2944.72,2943.32,2943.92
ETHEUR,20251106,092200,2943.77,2944.07,2942.60,2942.64
ETHEUR,20251106,092300,2942.88,2943.41,2941.15,2941.15
ETHEUR,20251106,092400,2941.46,2945.10,2941.46,2943.15
ETHEUR,20251106,092500,2943.42,2943.49,2941.40,2943.19
ETHEUR,20251106,092600,2942.98,2946.08,2941.04,2946.02
ETHEUR,20251106,092700,2945.29,2945.29,2941.68,2943.07
ETHEUR,20251106,092800,2943.17,2947.10,2943.17,2944.23
ETHEUR,20251106,092900,2944.45,2944.45,2941.52,2942.25
ETHEUR,20251106,093000,2942.31,2943.15,2941.46,2943.15
ETHEUR,20251106,093100,2943.54,2945.24,2943.43,2944.93
ETHEUR,20251106,093200,2945.00,2945.00,2937.16,2937.58
ETHEUR,20251106,093300,2937.53,2939.99,2937.52,2939.99
ETHEUR,20251106,093400,2940.48,2940.48,2939.44,2939.68
ETHEUR,20251106,093500,2939.81,2940.26,2938.75,2939.54
ETHEUR,20251106,093600,2939.38,2939.40,2938.79,2938.95
ETHEUR,20251106,093700,2939.09,2941.12,2939.09,2941.12
ETHEUR,20251106,093800,2941.16,2941.93,2939.23,2940.09
ETHEUR,20251106,093900,2940.02,2942.42,2939.98,2942.30
ETHEUR,20251106,094000,2942.27,2942.27,2939.67,2939.67
ETHEUR,20251106,094100,2939.77,2940.22,2939.02,2940.22
ETHEUR,20251106,094200,2940.42,2940.42,2938.50,2939.93
ETHEUR,20251106,094300,2939.79,2941.33,2939.67,2941.05
ETHEUR,20251106,094400,2940.81,2940.81,2939.40,2939.52
ETHEUR,20251106,094500,2939.50,2939.50,2937.83,2937.83
ETHEUR,20251106,094600,2937.61,2937.61,2933.83,2934.07
ETHEUR,20251106,094700,2933.94,2935.83,2931.46,2935.83
ETHEUR,20251106,094800,2936.48,2936.90,2934.55,2934.66
ETHEUR,20251106,094900,2934.71,2934.75,2933.30,2934.15
ETHEUR,20251106,095000,2934.17,2934.17,2930.71,2931.02
ETHEUR,20251106,095100,2931.00,2931.45,2930.04,2930.56
ETHEUR,20251106,095200,2930.69,2933.21,2930.69,2932.89
ETHEUR,20251106,095300,2932.81,2932.81,2931.79,2931.81
ETHEUR,20251106,095400,2931.69,2933.23,2931.41,2932.60
ETHEUR,20251106,095500,2932.77,2934.77,2932.77,2932.95
ETHEUR,20251106,095600,2932.96,2938.35,2932.96,2938.35
ETHEUR,20251106,095700,2939.46,2939.46,2937.33,2938.73
ETHEUR,20251106,095800,2938.46,2938.46,2936.88,2936.98
ETHEUR,20251106,095900,2937.12,2938.91,2936.85,2938.90
ETHEUR,20251106,100000,2939.08,2939.08,2935.22,2937.45
ETHEUR,20251106,100100,2937.49,2940.29,2937.49,2939.90
ETHEUR,20251106,100200,2939.32,2939.86,2936.43,2936.43
ETHEUR,20251106,100300,2936.36,2936.79,2930.59,2930.59
ETHEUR,20251106,100400,2930.56,2931.20,2930.11,2930.22
ETHEUR,20251106,100500,2930.27,2931.19,2928.28,2929.32
ETHEUR,20251106,100600,2929.20,2931.97,2929.20,2930.86
ETHEUR,20251106,100700,2931.37,2931.88,2929.40,2929.88
ETHEUR,20251106,100800,2929.79,2932.95,2929.79,2931.85
ETHEUR,20251106,100900,2931.88,2932.93,2930.60,2932.93
ETHEUR,20251106,101000,2932.94,2936.70,2932.94,2935.15
ETHEUR,20251106,101100,2935.31,2940.12,2935.31,2939.77
ETHEUR,20251106,101200,2939.78,2940.64,2939.76,2940.56
ETHEUR,20251106,101300,2940.46,2941.57,2939.35,2941.51
ETHEUR,20251106,101400,2941.27,2941.48,2940.14,2941.48
ETHEUR,20251106,101500,2941.46,2945.48,2941.44,2945.48
ETHEUR,20251106,101600,2945.50,2946.13,2943.77,2943.90
ETHEUR,20251106,101700,2944.03,2944.12,2942.25,2942.33
ETHEUR,20251106,101800,2942.50,2943.23,2942.04,2942.45
ETHEUR,20251106,101900,2942.43,2946.15,2942.09,2945.43
ETHEUR,20251106,102000,2945.59,2945.59,2943.69,2944.20
ETHEUR,20251106,102100,2943.67,2943.67,2941.94,2942.41
ETHEUR,20251106,102200,2942.33,2942.34,2941.37,2941.42
ETHEUR,20251106,102300,2941.44,2944.57,2941.43,2943.90
ETHEUR,20251106,102400,2943.89,2943.89,2941.77,2941.77
ETHEUR,20251106,102500,2941.71,2942.30,2941.10,2941.28
ETHEUR,20251106,102600,2941.58,2944.43,2941.58,2943.54
ETHEUR,20251106,102700,2943.47,2945.43,2942.90,2942.90
ETHEUR,20251106,102800,2943.00,2944.48,2943.00,2943.12
ETHEUR,20251106,102900,2943.11,2943.11,2941.34,2942.15
ETHEUR,20251106,103000,2942.12,2942.12,2939.30,2939.30
ETHEUR,20251106,103100,2939.42,2940.64,2939.07,2939.29
ETHEUR,20251106,103200,2939.50,2941.77,2939.50,2941.00
ETHEUR,20251106,103300,2941.09,2943.73,2940.79,2940.79
ETHEUR,20251106,103400,2940.38,2941.54,2940.15,2941.54
ETHEUR,20251106,103500,2941.94,2942.64,2940.95,2941.49
ETHEUR,20251106,103600,2941.51,2942.44,2941.15,2941.31
ETHEUR,20251106,103700,2941.30,2942.04,2940.81,2942.04
ETHEUR,20251106,103800,2942.08,2943.00,2941.78,2943.00
ETHEUR,20251106,103900,2942.71,2942.71,2940.72,2940.88
ETHEUR,20251106,104000,2940.96,2944.16,2940.96,2944.16
ETHEUR,20251106,104100,2944.32,2945.33,2942.38,2942.38
ETHEUR,20251106,104200,2942.37,2942.37,2939.90,2939.90
ETHEUR,20251106,104300,2940.08,2941.09,2940.08,2940.38
ETHEUR,20251106,104400,2940.51,2943.17,2940.51,2941.95
ETHEUR,20251106,104500,2941.70,2941.70,2940.34,2941.06
ETHEUR,20251106,104600,2941.12,2942.45,2940.39,2941.94
ETHEUR,20251106,104700,2942.25,2943.22,2942.16,2943.22
ETHEUR,20251106,104800,2943.38,2943.52,2937.62,2937.62
ETHEUR,20251106,104900,2937.09,2937.57,2936.21,2936.52
ETHEUR,20251106,105000,2937.40,2937.64,2933.27,2934.65
ETHEUR,20251106,105100,2934.57,2934.69,2933.93,2934.53
ETHEUR,20251106,105200,2934.56,2936.03,2934.56,2935.85
ETHEUR,20251106,105300,2935.91,2938.62,2935.91,2938.62
ETHEUR,20251106,105400,2938.71,2940.50,2938.71,2940.27
ETHEUR,20251106,105500,2940.16,2940.64,2939.96,2939.96
ETHEUR,20251106,105600,2939.88,2940.35,2939.71,2939.98
ETHEUR,20251106,105700,2940.10,2940.92,2939.40,2939.94
ETHEUR,20251106,105800,2940.54,2941.63,2938.66,2941.63
ETHEUR,20251106,105900,2941.72,2941.72,2940.38,2940.38
ETHEUR,20251106,110000,2940.26,2940.26,2937.90,2937.90
ETHEUR,20251106,110100,2937.71,2938.78,2937.71,2937.77
ETHEUR,20251106,110200,2937.66,2938.38,2936.48,2938.38
ETHEUR,20251106,110300,2938.54,2938.78,2936.56,2936.56
ETHEUR,20251106,110400,2936.41,2936.41,2935.32,2935.75
ETHEUR,20251106,110500,2935.59,2935.59,2932.45,2932.48
ETHEUR,20251106,110600,2932.52,2932.52,2931.75,2931.75
ETHEUR,20251106,110700,2931.60,2931.68,2929.57,2929.70
ETHEUR,20251106,110800,2929.96,2929.96,2926.65,2928.92
ETHEUR,20251106,110900,2928.84,2928.84,2927.63,2927.64
ETHEUR,20251106,111000,2927.27,2927.91,2926.57,2926.79
ETHEUR,20251106,111100,2926.44,2931.46,2924.25,2931.46
ETHEUR,20251106,111200,2931.58,2933.15,2931.58,2933.15
ETHEUR,20251106,111300,2933.73,2936.60,2933.73,2936.47
ETHEUR,20251106,111400,2936.27,2937.03,2935.95,2936.28
ETHEUR,20251106,111500,2936.25,2936.25,2933.19,2933.19
ETHEUR,20251106,111600,2932.18,2932.18,2930.93,2930.93
ETHEUR,20251106,111700,2930.61,2932.06,2929.68,2932.06
ETHEUR,20251106,111800,2932.48,2936.10,2932.48,2936.10
ETHEUR,20251106,111900,2936.28,2939.36,2936.28,2938.97
ETHEUR,20251106,112000,2938.75,2943.46,2938.75,2942.57
ETHEUR,20251106,112100,2941.88,2942.54,2940.83,2942.54
ETHEUR,20251106,112200,2942.77,2943.66,2942.14,2943.46
ETHEUR,20251106,112300,2943.33,2943.70,2942.88,2943.20
ETHEUR,20251106,112400,2943.08,2943.08,2938.67,2938.67
ETHEUR,20251106,112500,2938.72,2939.91,2938.72,2939.91
ETHEUR,20251106,112600,2939.92,2940.94,2939.92,2940.80
ETHEUR,20251106,112700,2941.04,2942.48,2941.04,2942.48
ETHEUR,20251106,112800,2942.58,2942.75,2940.33,2941.27
ETHEUR,20251106,112900,2941.70,2942.85,2941.36,2942.46
ETHEUR,20251106,113000,2942.16,2942.16,2941.42,2941.50
ETHEUR,20251106,113100,2941.33,2941.94,2940.86,2941.94
ETHEUR,20251106,113200,2942.25,2943.75,2941.95,2942.77
ETHEUR,20251106,113300,2942.36,2944.60,2941.97,2944.60
ETHEUR,20251106,113400,2944.86,2946.90,2944.86,2946.08
ETHEUR,20251106,113500,2946.22,2957.89,2946.22,2957.89
ETHEUR,20251106,113600,2958.79,2963.11,2957.07,2958.85
ETHEUR,20251106,113700,2958.88,2958.88,2952.97,2954.44
ETHEUR,20251106,113800,2954.12,2955.16,2953.10,2955.16
ETHEUR,20251106,113900,2955.19,2955.19,2951.17,2953.04
ETHEUR,20251106,114000,2952.90,2953.00,2951.94,2952.45
ETHEUR,20251106,114100,2952.50,2953.16,2949.77,2949.77
ETHEUR,20251106,114200,2950.05,2955.33,2950.05,2954.55
ETHEUR,20251106,114300,2954.44,2955.95,2952.47,2955.95
ETHEUR,20251106,114400,2955.86,2955.89,2953.94,2954.00
ETHEUR,20251106,114500,2953.83,2953.83,2950.95,2950.96
ETHEUR,20251106,114600,2951.00,2952.40,2950.95,2952.40
ETHEUR,20251106,114700,2952.57,2955.65,2952.11,2952.11
ETHEUR,20251106,114800,2951.96,2953.16,2948.77,2948.77
ETHEUR,20251106,114900,2948.19,2948.69,2946.80,2948.31
ETHEUR,20251106,115000,2947.70,2948.36,2946.05,2948.36
ETHEUR,20251106,115100,2948.48,2948.93,2946.03,2946.03
ETHEUR,20251106,115200,2946.08,2950.32,2946.08,2950.32
ETHEUR,20251106,115300,2950.66,2950.94,2949.95,2950.92
ETHEUR,20251106,115400,2951.01,2952.40,2950.70,2952.37
ETHEUR,20251106,115500,2952.47,2952.47,2951.66,2951.66
ETHEUR,20251106,115600,2951.44,2952.66,2951.16,2952.66
ETHEUR,20251106,115700,2952.94,2953.62,2951.29,2952.11
ETHEUR,20251106,115800,2952.29,2952.65,2951.09,2951.57
ETHEUR,20251106,115900,2951.50,2951.52,2948.73,2949.16
ETHEUR,20251106,120000,2949.17,2949.25,2946.98,2947.21
ETHEUR,20251106,120100,2947.17,2947.17,2945.80,2946.32
ETHEUR,20251106,120200,2946.46,2946.62,2945.03,2946.13
ETHEUR,20251106,120300,2946.27,2946.40,2941.61,2941.61
ETHEUR,20251106,120400,2941.48,2942.52,2940.68,2940.68
ETHEUR,20251106,120500,2940.23,2940.96,2939.85,2939.85
ETHEUR,20251106,120600,2939.91,2940.51,2939.67,2939.93
ETHEUR,20251106,120700,2939.85,2940.66,2937.59,2938.63
ETHEUR,20251106,120800,2938.77,2938.77,2936.46,2937.75
ETHEUR,20251106,120900,2937.58,2941.21,2937.30,2941.21
ETHEUR,20251106,121000,2941.38,2941.85,2941.23,2941.56
ETHEUR,20251106,121100,2941.66,2942.44,2941.07,2941.24
ETHEUR,20251106,121200,2941.25,2942.40,2941.25,2941.39
ETHEUR,20251106,121300,2941.50,2941.82,2940.65,2941.51
ETHEUR,20251106,121400,2941.11,2941.11,2938.97,2940.79
ETHEUR,20251106,121500,2941.21,2941.83,2941.00,2941.07
ETHEUR,20251106,121600,2941.09,2941.09,2939.05,2940.21
ETHEUR,20251106,121700,2940.29,2941.79,2940.29,2941.13
ETHEUR,20251106,121800,2941.14,2947.31,2941.14,2946.97
ETHEUR,20251106,121900,2946.94,2946.94,2946.17,2946.79
ETHEUR,20251106,122000,2946.68,2949.16,2946.65,2949.16
ETHEUR,20251106,122100,2949.43,2951.25,2949.43,2951.25
ETHEUR,20251106,122200,2951.42,2955.15,2950.96,2955.08
ETHEUR,20251106,122300,2954.75,2955.09,2949.69,2949.69
ETHEUR,20251106,122400,2949.85,2951.00,2949.85,2950.66
ETHEUR,20251106,122500,2950.57,2951.46,2950.57,2950.78
ETHEUR,20251106,122600,2950.98,2951.48,2948.57,2948.66
ETHEUR,20251106,122700,2949.09,2950.58,2949.09,2950.58
ETHEUR,20251106,122800,2951.02,2952.58,2950.97,2952.58
ETHEUR,20251106,122900,2952.81,2954.51,2952.81,2954.39
ETHEUR,20251106,123000,2954.67,2956.34,2954.67,2955.50
ETHEUR,20251106,123100,2955.49,2958.17,2955.49,2957.19
ETHEUR,20251106,123200,2957.18,2958.15,2952.94,2952.94
ETHEUR,20251106,123300,2952.69,2953.36,2951.52,2953.36
ETHEUR,20251106,123400,2953.47,2953.74,2951.45,2951.45
ETHEUR,20251106,123500,2951.41,2951.65,2950.85,2950.85
ETHEUR,20251106,123600,2950.77,2952.02,2950.68,2952.02
ETHEUR,20251106,123700,2952.17,2954.04,2948.29,2948.38
ETHEUR,20251106,123800,2948.31,2950.75,2947.52,2950.75
ETHEUR,20251106,123900,2951.02,2951.41,2950.58,2950.58
ETHEUR,20251106,124000,2950.52,2951.14,2950.43,2951.14
ETHEUR,20251106,124100,2950.76,2951.15,2949.81,2951.06
ETHEUR,20251106,124200,2951.05,2951.68,2950.89,2951.58
ETHEUR,20251106,124300,2951.91,2954.27,2951.91,2954.27
ETHEUR,20251106,124400,2954.48,2955.46,2954.48,2955.35
ETHEUR,20251106,124500,2955.34,2955.34,2952.51,2952.51
ETHEUR,20251106,124600,2951.88,2952.95,2950.79,2952.95
ETHEUR,20251106,124700,2953.11,2953.79,2951.68,2952.20
ETHEUR,20251106,124800,2952.24,2953.32,2952.24,2953.32
ETHEUR,20251106,124900,2953.60,2955.34,2953.60,2955.21
ETHEUR,20251106,125000,2955.02,2955.02,2950.82,2951.00
ETHEUR,20251106,125100,2951.37,2952.33,2950.72,2950.72
ETHEUR,20251106,125200,2950.06,2952.42,2949.59,2952.42
ETHEUR,20251106,125300,2952.36,2953.70,2951.92,2953.70
ETHEUR,20251106,125400,2953.91,2953.91,2952.35,2952.46
ETHEUR,20251106,125500,2952.65,2952.80,2950.67,2950.67
ETHEUR,20251106,125600,2950.48,2950.48,2950.10,2950.13
ETHEUR,20251106,125700,2950.15,2950.92,2949.15,2949.15
ETHEUR,20251106,125800,2949.29,2950.45,2949.29,2950.40
ETHEUR,20251106,125900,2950.28,2950.96,2949.77,2950.80
ETHEUR,20251106,130000,2950.67,2950.67,2948.79,2949.77
ETHEUR,20251106,130100,2949.78,2951.33,2949.78,2949.92
ETHEUR,20251106,130200,2949.05,2949.94,2947.32,2949.94
ETHEUR,20251106,130300,2950.02,2950.08,2947.53,2947.53
ETHEUR,20251106,130400,2947.19,2947.19,2945.30,2945.49
ETHEUR,20251106,130500,2945.37,2945.37,2943.59,2943.98
ETHEUR,20251106,130600,2944.12,2944.12,2942.69,2943.44
ETHEUR,20251106,130700,2943.56,2946.55,2943.56,2946.46
ETHEUR,20251106,130800,2946.57,2949.17,2946.57,2948.23
ETHEUR,20251106,130900,2948.34,2953.98,2948.34,2952.53
ETHEUR,20251106,131000,2952.15,2952.15,2946.46,2946.46
ETHEUR,20251106,131100,2946.14,2946.96,2945.89,2946.96
ETHEUR,20251106,131200,2947.01,2947.02,2945.66,2945.66
ETHEUR,20251106,131300,2945.47,2945.47,2942.87,2943.67
ETHEUR,20251106,131400,2943.71,2943.74,2943.34,2943.50
ETHEUR,20251106,131500,2943.35,2943.35,2941.69,2941.84
ETHEUR,20251106,131600,2941.30,2941.30,2938.07,2938.07
ETHEUR,20251106,131700,2937.82,2938.81,2936.57,2938.25
ETHEUR,20251106,131800,2938.50,2938.52,2937.08,2937.98
ETHEUR,20251106,131900,2937.71,2937.71,2936.92,2936.92
ETHEUR,20251106,132000,2936.87,2939.23,2936.23,2938.90
ETHEUR,20251106,132100,2939.10,2940.21,2937.57,2937.57
ETHEUR,20251106,132200,2937.12,2937.47,2935.69,2936.43
ETHEUR,20251106,132300,2936.45,2937.27,2934.88,2935.31
ETHEUR,20251106,132400,2934.80,2938.19,2933.64,2937.06
ETHEUR,20251106,132500,2936.39,2936.39,2933.41,2933.44
ETHEUR,20251106,132600,2933.46,2933.48,2932.11,2933.09
ETHEUR,20251106,132700,2933.03,2933.03,2929.96,2930.25
ETHEUR,20251106,132800,2929.56,2930.02,2928.39,2929.89
ETHEUR,20251106,132900,2929.90,2931.34,2929.90,2931.26
ETHEUR,20251106,133000,2931.12,2931.12,2928.83,2928.83
ETHEUR,20251106,133100,2928.40,2931.56,2927.23,2931.56
ETHEUR,20251106,133200,2931.66,2931.66,2929.10,2929.10
ETHEUR,20251106,133300,2929.38,2931.77,2929.38,2931.77
ETHEUR,20251106,133400,2932.25,2932.64,2931.09,2931.13
ETHEUR,20251106,133500,2931.40,2932.96,2931.27,2931.58
ETHEUR,20251106,133600,2931.84,2934.14,2928.29,2928.29
ETHEUR,20251106,133700,2928.04,2929.27,2927.20,2929.08
ETHEUR,20251106,133800,2929.35,2929.97,2928.62,2928.62
ETHEUR,20251106,133900,2928.25,2929.92,2928.03,2929.58
ETHEUR,20251106,134000,2929.45,2930.21,2929.04,2929.04
ETHEUR,20251106,134100,2928.69,2928.69,2923.17,2923.69
ETHEUR,20251106,134200,2923.56,2923.62,2920.39,2920.70
ETHEUR,20251106,134300,2919.98,2920.71,2912.31,2914.77
ETHEUR,20251106,134400,2915.39,2917.73,2914.77,2915.36
ETHEUR,20251106,134500,2915.34,2915.60,2905.32,2905.32
ETHEUR,20251106,134600,2904.94,2909.42,2904.94,2909.42
ETHEUR,20251106,134700,2909.73,2909.73,2900.33,2900.33
ETHEUR,20251106,134800,2899.98,2902.95,2899.98,2902.00
ETHEUR,20251106,134900,2902.09,2905.11,2902.09,2904.48
ETHEUR,20251106,135000,2904.31,2905.74,2904.31,2905.54
ETHEUR,20251106,135100,2905.87,2910.69,2905.87,2910.04
ETHEUR,20251106,135200,2910.52,2912.39,2910.31,2912.39
ETHEUR,20251106,135300,2912.42,2912.42,2908.10,2908.39
ETHEUR,20251106,135400,2908.20,2908.20,2905.11,2905.23
ETHEUR,20251106,135500,2905.02,2905.15,2903.68,2904.91
ETHEUR,20251106,135600,2905.19,2908.67,2905.19,2908.46
ETHEUR,20251106,135700,2908.41,2908.82,2906.64,2906.80
ETHEUR,20251106,135800,2906.92,2907.42,2906.04,2906.70
ETHEUR,20251106,135900,2906.62,2907.42,2905.65,2907.42
ETHEUR,20251106,140000,2907.55,2907.55,2904.52,2904.52
ETHEUR,20251106,140100,2904.37,2907.68,2904.26,2907.68
ETHEUR,20251106,140200,2907.98,2908.89,2904.29,2904.98
ETHEUR,20251106,140300,2904.86,2907.31,2904.86,2906.38
ETHEUR,20251106,140400,2906.27,2906.28,2904.98,2905.72
ETHEUR,20251106,140500,2905.89,2906.94,2905.07,2906.11
ETHEUR,20251106,140600,2905.69,2908.19,2905.48,2907.97
ETHEUR,20251106,140700,2908.03,2908.03,2904.42,2906.98
ETHEUR,20251106,140800,2907.42,2910.71,2907.38,2908.95
ETHEUR,20251106,140900,2908.74,2911.86,2908.74,2911.86
ETHEUR,20251106,141000,2911.96,2912.58,2911.87,2911.87
ETHEUR,20251106,141100,2911.91,2916.54,2911.91,2916.54
ETHEUR,20251106,141200,2916.77,2916.77,2913.44,2913.47
ETHEUR,20251106,141300,2913.52,2916.18,2913.52,2916.18
ETHEUR,20251106,141400,2916.20,2919.11,2916.20,2918.23
ETHEUR,20251106,141500,2918.28,2918.81,2917.85,2918.54
ETHEUR,20251106,141600,2918.78,2922.73,2918.04,2919.04
ETHEUR,20251106,141700,2918.82,2929.19,2916.33,2929.19
ETHEUR,20251106,141800,2929.21,2933.23,2929.12,2931.15
ETHEUR,20251106,141900,2931.11,2932.23,2929.27,2929.27
ETHEUR,20251106,142000,2928.88,2931.42,2925.89,2931.42
ETHEUR,20251106,142100,2931.50,2932.03,2928.91,2928.91
ETHEUR,20251106,142200,2928.64,2928.73,2926.54,2927.26
ETHEUR,20251106,142300,2926.86,2931.94,2926.86,2931.94
ETHEUR,20251106,142400,2932.78,2934.00,2932.29,2932.29
ETHEUR,20251106,142500,2931.97,2943.61,2931.97,2943.61
ETHEUR,20251106,142600,2943.69,2944.00,2939.46,2940.66
ETHEUR,20251106,142700,2940.65,2945.99,2940.65,2943.02
ETHEUR,20251106,142800,2942.65,2943.19,2937.81,2937.93
ETHEUR,20251106,142900,2938.06,2938.98,2937.48,2938.84
ETHEUR,20251106,143000,2939.06,2940.51,2938.53,2940.51
ETHEUR,20251106,143100,2940.67,2944.16,2940.61,2941.64
ETHEUR,20251106,143200,2941.25,2941.29,2936.43,2939.36
ETHEUR,20251106,143300,2937.50,2937.50,2932.73,2932.86
ETHEUR,20251106,143400,2933.18,2936.15,2933.18,2933.82
ETHEUR,20251106,143500,2934.18,2935.35,2934.18,2934.31
ETHEUR,20251106,143600,2934.23,2936.60,2933.61,2936.60
ETHEUR,20251106,143700,2936.78,2936.98,2935.18,2935.32
ETHEUR,20251106,143800,2935.33,2935.33,2932.08,2932.44
ETHEUR,20251106,143900,2932.80,2934.46,2932.63,2934.02
ETHEUR,20251106,144000,2933.98,2935.02,2933.66,2935.02
ETHEUR,20251106,144100,2935.14,2936.31,2934.77,2936.07
ETHEUR,20251106,144200,2935.80,2936.19,2933.46,2933.46
ETHEUR,20251106,144300,2933.73,2937.15,2933.73,2936.02
ETHEUR,20251106,144400,2936.30,2940.14,2936.30,2940.14
ETHEUR,20251106,144500,2940.02,2940.02,2939.13,2939.60
ETHEUR,20251106,144600,2939.84,2947.58,2939.84,2944.85
ETHEUR,20251106,144700,2944.69,2945.33,2942.98,2942.98
ETHEUR,20251106,144800,2942.81,2943.83,2942.73,2943.55
ETHEUR,20251106,144900,2943.31,2943.31,2938.82,2939.19
ETHEUR,20251106,145000,2939.47,2939.91,2939.30,2939.34
ETHEUR,20251106,145100,2939.31,2942.74,2939.31,2942.04
ETHEUR,20251106,145200,2942.15,2946.15,2942.15,2945.81
ETHEUR,20251106,145300,2945.79,2945.79,2943.81,2944.86
ETHEUR,20251106,145400,2945.06,2945.19,2941.72,2941.85
ETHEUR,20251106,145500,2941.63,2941.63,2939.43,2939.43
ETHEUR,20251106,145600,2938.90,2941.08,2938.85,2940.32
ETHEUR,20251106,145700,2940.12,2940.27,2939.15,2939.57
ETHEUR,20251106,145800,2939.62,2939.71,2938.09,2939.69
ETHEUR,20251106,145900,2940.05,2940.73,2937.82,2938.00
ETHEUR,20251106,150000,2937.96,2938.87,2937.75,2938.49
ETHEUR,20251106,150100,2938.61,2940.44,2938.28,2939.55
ETHEUR,20251106,150200,2939.59,2941.50,2939.13,2941.02
ETHEUR,20251106,150300,2940.97,2945.57,2940.97,2945.01
ETHEUR,20251106,150400,2945.11,2946.32,2944.64,2945.21
ETHEUR,20251106,150500,2945.14,2945.14,2940.48,2940.48
ETHEUR,20251106,150600,2940.12,2940.12,2930.49,2930.73
ETHEUR,20251106,150700,2931.27,2931.30,2921.18,2921.18
ETHEUR,20251106,150800,2921.48,2923.03,2920.68,2922.24
ETHEUR,20251106,150900,2922.22,2922.22,2916.29,2916.50
ETHEUR,20251106,151000,2916.33,2919.03,2916.33,2916.77
ETHEUR,20251106,151100,2916.62,2916.62,2909.23,2913.56
ETHEUR,20251106,151200,2913.65,2916.29,2912.60,2916.29
ETHEUR,20251106,151300,2916.37,2918.38,2916.31,2917.27
ETHEUR,20251106,151400,2916.55,2917.29,2915.54,2917.29
ETHEUR,20251106,151500,2918.09,2919.75,2918.09,2918.67
ETHEUR,20251106,151600,2918.48,2918.48,2916.42,2917.95
ETHEUR,20251106,151700,2917.93,2918.17,2915.79,2917.73
ETHEUR,20251106,151800,2917.60,2921.35,2917.60,2920.73
ETHEUR,20251106,151900,2920.53,2923.68,2920.53,2923.27
ETHEUR,20251106,152000,2923.35,2923.35,2921.67,2921.67
ETHEUR,20251106,152100,2921.94,2923.52,2918.38,2918.38
ETHEUR,20251106,152200,2918.25,2919.25,2917.44,2919.25
ETHEUR,20251106,152300,2918.97,2918.97,2912.26,2913.32
ETHEUR,20251106,152400,2913.10,2913.60,2911.71,2913.59
ETHEUR,20251106,152500,2914.27,2915.70,2911.21,2911.21
ETHEUR,20251106,152600,2911.48,2913.46,2911.34,2911.53
ETHEUR,20251106,152700,2911.79,2912.64,2909.03,2911.54
ETHEUR,20251106,152800,2911.27,2914.00,2911.22,2913.03
ETHEUR,20251106,152900,2912.93,2912.93,2910.40,2910.44
ETHEUR,20251106,153000,2910.41,2913.80,2910.21,2913.80
ETHEUR,20251106,153100,2913.84,2914.19,2907.76,2910.98
ETHEUR,20251106,153200,2910.91,2910.91,2900.25,2900.25
ETHEUR,20251106,153300,2900.29,2906.82,2900.29,2906.47
ETHEUR,20251106,153400,2906.67,2906.67,2894.00,2895.10
ETHEUR,20251106,153500,2894.96,2898.35,2894.66,2897.88
ETHEUR,20251106,153600,2896.96,2896.96,2883.00,2885.01
ETHEUR,20251106,153700,2885.82,2893.77,2885.21,2890.78
ETHEUR,20251106,153800,2891.21,2899.87,2891.21,2899.79
ETHEUR,20251106,153900,2898.65,2901.58,2898.25,2899.99
ETHEUR,20251106,154000,2899.17,2899.17,2894.31,2894.36
ETHEUR,20251106,154100,2894.07,2899.60,2891.54,2896.96
ETHEUR,20251106,154200,2896.30,2896.30,2887.25,2891.47
ETHEUR,20251106,154300,2892.10,2901.21,2892.10,2897.48
ETHEUR,20251106,154400,2897.87,2900.17,2895.86,2896.42
ETHEUR,20251106,154500,2896.51,2897.83,2892.64,2895.23
ETHEUR,20251106,154600,2895.27,2907.50,2895.08,2907.50
ETHEUR,20251106,154700,2907.35,2907.35,2904.70,2906.23
ETHEUR,20251106,154800,2905.54,2909.82,2905.20,2907.67
ETHEUR,20251106,154900,2907.47,2908.28,2903.65,2907.76
ETHEUR,20251106,155000,2907.46,2907.92,2899.67,2899.79
ETHEUR,20251106,155100,2899.48,2902.73,2895.08,2898.23
ETHEUR,20251106,155200,2898.70,2899.08,2890.20,2890.70
ETHEUR,20251106,155300,2891.97,2893.00,2887.73,2890.08
ETHEUR,20251106,155400,2891.15,2894.62,2891.15,2891.80
ETHEUR,20251106,155500,2891.93,2891.93,2887.98,2887.98
ETHEUR,20251106,155600,2887.73,2891.75,2885.56,2890.92
ETHEUR,20251106,155700,2891.02,2891.02,2887.46,2889.08
ETHEUR,20251106,155800,2887.93,2887.93,2882.37,2887.65
ETHEUR,20251106,155900,2887.92,2887.92,2884.46,2886.01
ETHEUR,20251106,160000,2885.94,2888.24,2882.64,2888.24
ETHEUR,20251106,160100,2887.90,2889.29,2884.62,2885.09
ETHEUR,20251106,160200,2886.46,2892.40,2885.51,2887.43
ETHEUR,20251106,160300,2886.71,2893.40,2883.83,2889.63
ETHEUR,20251106,160400,2890.02,2896.71,2888.32,2896.68
ETHEUR,20251106,160500,2896.52,2897.58,2891.82,2891.82
ETHEUR,20251106,160600,2891.33,2898.79,2891.33,2897.08
ETHEUR,20251106,160700,2896.50,2901.62,2895.26,2900.39
ETHEUR,20251106,160800,2899.98,2899.98,2893.43,2893.43
ETHEUR,20251106,160900,2893.32,2897.27,2892.27,2897.27
ETHEUR,20251106,161000,2897.40,2898.01,2895.62,2896.40
ETHEUR,20251106,161100,2895.62,2903.98,2895.35,2902.44
ETHEUR,20251106,161200,2902.30,2902.78,2897.84,2897.84
ETHEUR,20251106,161300,2898.05,2898.17,2894.55,2895.65
ETHEUR,20251106,161400,2894.77,2899.49,2894.77,2896.58
ETHEUR,20251106,161500,2896.14,2899.27,2894.81,2895.36
ETHEUR,20251106,161600,2894.98,2898.94,2894.71,2897.12
ETHEUR,20251106,161700,2896.82,2897.73,2895.70,2895.70
ETHEUR,20251106,161800,2895.63,2902.12,2895.63,2897.62
ETHEUR,20251106,161900,2897.43,2901.67,2897.43,2900.96
ETHEUR,20251106,162000,2901.35,2903.43,2897.90,2899.37
ETHEUR,20251106,162100,2899.44,2916.36,2899.44,2913.78
ETHEUR,20251106,162200,2913.82,2915.73,2909.25,2910.35
ETHEUR,20251106,162300,2910.50,2916.57,2910.50,2915.89
ETHEUR,20251106,162400,2915.83,2915.83,2910.14,2910.33
ETHEUR,20251106,162500,2910.80,2913.48,2906.16,2906.16
ETHEUR,20251106,162600,2906.29,2909.26,2906.29,2908.33
ETHEUR,20251106,162700,2908.66,2909.08,2903.85,2903.96
ETHEUR,20251106,162800,2904.07,2904.07,2900.19,2900.71
ETHEUR,20251106,162900,2900.36,2903.29,2900.36,2903.28
ETHEUR,20251106,163000,2903.16,2903.44,2897.79,2898.03
ETHEUR,20251106,163100,2898.29,2898.60,2896.15,2896.23
ETHEUR,20251106,163200,2895.98,2897.60,2894.71,2896.31
ETHEUR,20251106,163300,2896.17,2897.01,2893.58,2893.84
ETHEUR,20251106,163400,2893.98,2896.86,2888.03,2888.23
ETHEUR,20251106,163500,2888.31,2891.04,2884.38,2891.04
ETHEUR,20251106,163600,2891.44,2891.44,2886.54,2887.81
ETHEUR,20251106,163700,2888.15,2888.15,2881.71,2882.71
ETHEUR,20251106,163800,2882.17,2882.17,2877.66,2878.69
ETHEUR,20251106,163900,2878.15,2882.00,2877.99,2881.36
ETHEUR,20251106,164000,2881.42,2881.42,2876.10,2876.10
ETHEUR,20251106,164100,2875.10,2875.70,2870.98,2872.79
ETHEUR,20251106,164200,2872.52,2872.52,2867.81,2870.64
ETHEUR,20251106,164300,2870.73,2872.79,2870.08,2870.68
ETHEUR,20251106,164400,2872.06,2878.76,2872.06,2875.67
ETHEUR,20251106,164500,2875.11,2875.11,2861.32,2861.32
ETHEUR,20251106,164600,2861.28,2867.71,2861.28,2867.71
ETHEUR,20251106,164700,2868.08,2868.58,2864.66,2866.23
ETHEUR,20251106,164800,2865.64,2865.89,2863.21,2863.21
ETHEUR,20251106,164900,2862.76,2865.20,2859.29,2863.98
ETHEUR,20251106,165000,2862.53,2862.53,2854.11,2858.39
ETHEUR,20251106,165100,2858.02,2859.57,2853.66,2854.97
ETHEUR,20251106,165200,2854.46,2855.31,2851.82,2851.82
ETHEUR,20251106,165300,2851.77,2853.28,2843.81,2852.48
ETHEUR,20251106,165400,2855.39,2855.65,2851.71,2854.25
ETHEUR,20251106,165500,2854.73,2860.90,2854.72,2860.54
ETHEUR,20251106,165600,2861.06,2861.31,2854.94,2857.07
ETHEUR,20251106,165700,2856.83,2857.92,2849.95,2857.76
ETHEUR,20251106,165800,2858.00,2859.48,2856.85,2859.48
ETHEUR,20251106,165900,2859.38,2860.94,2855.01,2856.52
ETHEUR,20251106,170000,2857.47,2861.94,2857.47,2858.27
ETHEUR,20251106,170100,2858.68,2865.52,2858.68,2865.49
ETHEUR,20251106,170200,2865.91,2868.25,2860.77,2861.50
ETHEUR,20251106,170300,2861.34,2866.47,2861.34,2864.83
ETHEUR,20251106,170400,2864.85,2871.04,2864.85,2865.62
ETHEUR,20251106,170500,2865.67,2869.20,2864.93,2869.20
ETHEUR,20251106,170600,2869.23,2874.67,2869.02,2874.67
ETHEUR,20251106,170700,2874.75,2878.05,2871.79,2871.79
ETHEUR,20251106,170800,2871.43,2872.98,2865.74,2865.74
ETHEUR,20251106,170900,2865.53,2869.59,2865.53,2869.59
ETHEUR,20251106,171000,2869.52,2870.29,2863.52,2864.42
ETHEUR,20251106,171100,2864.69,2865.46,2860.81,2861.03
ETHEUR,20251106,171200,2860.97,2862.00,2860.15,2860.15
ETHEUR,20251106,171300,2860.34,2860.95,2857.39,2857.42
ETHEUR,20251106,171400,2857.14,2858.44,2856.52,2858.05
ETHEUR,20251106,171500,2858.17,2858.17,2853.70,2854.89
ETHEUR,20251106,171600,2854.77,2858.36,2854.74,2857.04
ETHEUR,20251106,171700,2856.88,2859.25,2850.90,2851.38
ETHEUR,20251106,171800,2852.40,2856.17,2852.40,2855.81
ETHEUR,20251106,171900,2855.56,2856.29,2854.02,2854.02
ETHEUR,20251106,172000,2852.42,2852.42,2846.49,2846.49
ETHEUR,20251106,172100,2846.16,2853.48,2846.16,2853.48
ETHEUR,20251106,172200,2853.86,2857.21,2852.09,2857.21
ETHEUR,20251106,172300,2857.30,2857.44,2851.54,2851.54
ETHEUR,20251106,172400,2851.35,2852.48,2850.29,2850.29
ETHEUR,20251106,172500,2850.06,2853.80,2850.06,2853.80
ETHEUR,20251106,172600,2854.67,2855.19,2849.89,2851.46
ETHEUR,20251106,172700,2851.98,2854.56,2851.58,2854.56
ETHEUR,20251106,172800,2854.78,2857.00,2854.50,2857.00
ETHEUR,20251106,172900,2857.18,2857.96,2856.18,2857.61
ETHEUR,20251106,173000,2857.84,2863.11,2857.84,2863.11
ETHEUR,20251106,173100,2862.77,2862.77,2855.00,2855.39
ETHEUR,20251106,173200,2855.83,2856.46,2853.67,2853.67
ETHEUR,20251106,173300,2853.90,2854.28,2852.58,2853.73
ETHEUR,20251106,173400,2853.97,2856.77,2853.97,2854.94
ETHEUR,20251106,173500,2855.18,2855.18,2853.54,2854.28
ETHEUR,20251106,173600,2854.29,2854.51,2847.02,2847.17
ETHEUR,20251106,173700,2847.25,2847.55,2845.60,2846.86
ETHEUR,20251106,173800,2847.12,2850.23,2846.88,2846.88
ETHEUR,20251106,173900,2846.39,2849.46,2846.28,2847.69
ETHEUR,20251106,174000,2847.53,2847.53,2837.95,2837.95
ETHEUR,20251106,174100,2835.02,2838.06,2835.02,2835.34
ETHEUR,20251106,174200,2834.82,2834.82,2829.65,2829.65
ETHEUR,20251106,174300,2829.47,2831.29,2823.77,2823.88
ETHEUR,20251106,174400,2822.23,2823.67,2816.12,2818.44
ETHEUR,20251106,174500,2818.61,2824.70,2818.61,2824.50
ETHEUR,20251106,174600,2824.52,2825.73,2821.81,2824.14
ETHEUR,20251106,174700,2824.59,2831.73,2824.59,2831.73
ETHEUR,20251106,174800,2832.00,2832.04,2825.47,2827.39
ETHEUR,20251106,174900,2827.32,2827.32,2817.90,2817.90
ETHEUR,20251106,175000,2817.02,2817.56,2814.32,2816.53
ETHEUR,20251106,175100,2816.41,2816.41,2812.68,2813.10
ETHEUR,20251106,175200,2814.18,2828.83,2813.98,2828.06
ETHEUR,20251106,175300,2827.93,2838.65,2827.93,2838.65
ETHEUR,20251106,175400,2839.65,2845.23,2839.33,2843.65
ETHEUR,20251106,175500,2843.64,2846.02,2841.27,2844.84
ETHEUR,20251106,175600,2844.14,2844.14,2835.96,2836.52
ETHEUR,20251106,175700,2836.66,2836.92,2833.30,2833.30
ETHEUR,20251106,175800,2833.67,2839.48,2833.67,2837.56
ETHEUR,20251106,175900,2837.81,2840.67,2836.96,2840.67
ETHEUR,20251106,180000,2841.46,2842.13,2838.31,2838.44
ETHEUR,20251106,180100,2839.06,2845.91,2839.06,2844.55
ETHEUR,20251106,180200,2844.62,2845.27,2841.53,2843.79
ETHEUR,20251106,180300,2843.71,2846.78,2841.72,2845.93
ETHEUR,20251106,180400,2846.15,2846.15,2841.55,2843.99
ETHEUR,20251106,180500,2843.76,2849.19,2843.76,2847.71
ETHEUR,20251106,180600,2847.84,2848.12,2845.02,2847.68
ETHEUR,20251106,180700,2847.52,2847.55,2846.06,2847.30
ETHEUR,20251106,180800,2847.85,2848.94,2839.67,2839.67
ETHEUR,20251106,180900,2838.61,2839.30,2838.04,2838.86
ETHEUR,20251106,181000,2839.58,2853.81,2839.58,2853.37
ETHEUR,20251106,181100,2853.64,2861.42,2853.64,2858.72
ETHEUR,20251106,181200,2858.81,2860.46,2857.33,2858.67
ETHEUR,20251106,181300,2857.86,2857.86,2850.58,2850.90
ETHEUR,20251106,181400,2850.60,2850.60,2847.97,2848.98
ETHEUR,20251106,181500,2848.80,2848.80,2842.86,2843.33
ETHEUR,20251106,181600,2843.08,2845.08,2842.18,2844.65
ETHEUR,20251106,181700,2844.64,2844.90,2843.04,2843.77
ETHEUR,20251106,181800,2843.52,2846.57,2843.52,2844.43
ETHEUR,20251106,181900,2844.70,2852.27,2844.52,2847.88
ETHEUR,20251106,182000,2847.55,2847.55,2845.61,2846.67
ETHEUR,20251106,182100,2846.45,2846.45,2841.14,2841.14
ETHEUR,20251106,182200,2840.77,2840.77,2834.03,2836.47
ETHEUR,20251106,182300,2837.06,2843.39,2837.06,2843.39
ETHEUR,20251106,182400,2843.50,2848.38,2842.22,2844.31
ETHEUR,20251106,182500,2843.17,2852.19,2843.17,2851.42
ETHEUR,20251106,182600,2851.55,2854.58,2850.16,2854.58
ETHEUR,20251106,182700,2855.96,2859.70,2855.32,2857.31
ETHEUR,20251106,182800,2857.32,2861.02,2857.32,2861.02
ETHEUR,20251106,182900,2861.94,2864.27,2861.14,2864.27
ETHEUR,20251106,183000,2864.25,2870.77,2863.63,2867.50
ETHEUR,20251106,183100,2867.33,2867.33,2859.60,2859.85
ETHEUR,20251106,183200,2860.21,2861.23,2859.19,2860.31
ETHEUR,20251106,183300,2860.95,2871.04,2860.95,2866.67
ETHEUR,20251106,183400,2867.60,2874.62,2867.60,2870.79
ETHEUR,20251106,183500,2871.52,2872.69,2864.06,2864.06
ETHEUR,20251106,183600,2863.98,2869.00,2863.98,2869.00
ETHEUR,20251106,183700,2869.48,2873.03,2869.48,2872.39
ETHEUR,20251106,183800,2872.40,2873.33,2869.00,2869.00
ETHEUR,20251106,183900,2869.36,2869.62,2868.06,2868.44
ETHEUR,20251106,184000,2868.27,2868.27,2863.79,2863.79
ETHEUR,20251106,184100,2863.36,2865.12,2861.79,2864.38
ETHEUR,20251106,184200,2864.52,2864.69,2863.29,2863.29
ETHEUR,20251106,184300,2863.17,2865.74,2863.08,2865.44
ETHEUR,20251106,184400,2865.54,2868.67,2865.54,2868.54
ETHEUR,20251106,184500,2868.49,2868.56,2865.81,2866.44
ETHEUR,20251106,184600,2866.68,2871.13,2866.68,2869.21
ETHEUR,20251106,184700,2869.54,2872.39,2869.46,2872.39
ETHEUR,20251106,184800,2872.32,2881.36,2872.32,2880.54
ETHEUR,20251106,184900,2881.15,2887.77,2881.15,2887.77
ETHEUR,20251106,185000,2887.70,2888.71,2884.09,2884.81
ETHEUR,20251106,185100,2885.30,2892.20,2885.30,2892.20
ETHEUR,20251106,185200,2892.31,2893.52,2888.72,2888.72
ETHEUR,20251106,185300,2887.89,2887.89,2884.69,2887.19
ETHEUR,20251106,185400,2887.36,2887.77,2882.49,2883.56
ETHEUR,20251106,185500,2883.29,2888.20,2883.29,2886.77
ETHEUR,20251106,185600,2887.83,2889.63,2884.27,2886.42
ETHEUR,20251106,185700,2886.68,2887.86,2883.90,2885.74
ETHEUR,20251106,185800,2886.22,2886.79,2884.60,2884.60
ETHEUR,20251106,185900,2884.64,2886.92,2884.64,2885.48
ETHEUR,20251106,190000,2885.54,2886.52,2884.40,2884.64
ETHEUR,20251106,190100,2884.46,2884.46,2881.21,2881.41
ETHEUR,20251106,190200,2881.75,2888.50,2881.75,2888.34
ETHEUR,20251106,190300,2888.23,2888.67,2885.73,2885.73
ETHEUR,20251106,190400,2884.77,2884.77,2879.60,2879.60
ETHEUR,20251106,190500,2879.55,2879.55,2875.15,2875.15
ETHEUR,20251106,190600,2874.50,2874.50,2872.56,2872.89
ETHEUR,20251106,190700,2872.58,2872.58,2868.22,2868.97
ETHEUR,20251106,190800,2868.82,2871.98,2868.82,2871.79
ETHEUR,20251106,190900,2871.10,2872.71,2869.79,2869.79
ETHEUR,20251106,191000,2869.85,2869.85,2866.04,2866.28
ETHEUR,20251106,191100,2866.58,2867.31,2865.74,2866.53
ETHEUR,20251106,191200,2866.63,2867.54,2865.88,2866.00
ETHEUR,20251106,191300,2865.51,2867.91,2865.31,2867.91
ETHEUR,20251106,191400,2868.61,2871.25,2868.61,2870.33
ETHEUR,20251106,191500,2870.46,2870.67,2868.42,2869.48
ETHEUR,20251106,191600,2870.00,2871.53,2869.27,2869.33
ETHEUR,20251106,191700,2868.81,2868.81,2863.28,2865.02
ETHEUR,20251106,191800,2864.46,2864.46,2856.92,2857.35
ETHEUR,20251106,191900,2857.43,2859.11,2854.82,2856.27
ETHEUR,20251106,192000,2856.56,2861.29,2855.70,2861.29
ETHEUR,20251106,192100,2861.11,2863.25,2861.06,2863.25
ETHEUR,20251106,192200,2864.06,2865.18,2860.51,2862.73
ETHEUR,20251106,192300,2863.09,2866.11,2863.09,2865.07
ETHEUR,20251106,192400,2864.83,2866.48,2863.44,2865.20
ETHEUR,20251106,192500,2865.36,2867.99,2865.36,2867.99
ETHEUR,20251106,192600,2868.21,2870.00,2867.73,2868.38
ETHEUR,20251106,192700,2868.37,2872.35,2867.98,2872.35
ETHEUR,20251106,192800,2872.52,2872.71,2867.67,2867.67
ETHEUR,20251106,192900,2866.91,2869.75,2866.72,2869.72
ETHEUR,20251106,193000,2869.83,2870.13,2866.32,2866.32
ETHEUR,20251106,193100,2866.39,2870.98,2866.39,2868.93
ETHEUR,20251106,193200,2869.20,2871.17,2869.20,2869.36
ETHEUR,20251106,193300,2869.69,2874.17,2869.69,2873.00
ETHEUR,20251106,193400,2872.73,2876.17,2872.21,2872.21
ETHEUR,20251106,193500,2871.42,2874.99,2871.42,2874.16
ETHEUR,20251106,193600,2874.19,2879.86,2874.19,2879.86
ETHEUR,20251106,193700,2880.06,2881.71,2879.98,2881.36
ETHEUR,20251106,193800,2881.52,2881.67,2879.33,2879.66
ETHEUR,20251106,193900,2879.59,2882.41,2879.59,2881.28
ETHEUR,20251106,194000,2881.36,2885.64,2881.36,2885.38
ETHEUR,20251106,194100,2885.10,2888.53,2885.10,2887.40
ETHEUR,20251106,194200,2887.56,2887.56,2884.70,2884.77
ETHEUR,20251106,194300,2885.21,2889.67,2884.74,2889.67
ETHEUR,20251106,194400,2890.27,2891.08,2886.54,2886.54
ETHEUR,20251106,194500,2886.63,2890.75,2886.63,2888.54
ETHEUR,20251106,194600,2887.97,2890.97,2887.97,2890.19
ETHEUR,20251106,194700,2890.04,2890.04,2883.50,2883.50
ETHEUR,20251106,194800,2883.54,2888.03,2883.31,2887.40
ETHEUR,20251106,194900,2887.80,2899.25,2887.80,2899.05
ETHEUR,20251106,195000,2898.57,2900.89,2896.85,2900.89
ETHEUR,20251106,195100,2900.80,2901.15,2894.75,2894.75
ETHEUR,20251106,195200,2894.66,2894.66,2890.30,2894.65
ETHEUR,20251106,195300,2894.56,2894.65,2892.33,2892.77
ETHEUR,20251106,195400,2892.87,2892.87,2886.65,2887.04
ETHEUR,20251106,195500,2886.98,2889.71,2884.73,2888.96
ETHEUR,20251106,195600,2888.33,2890.50,2884.49,2884.49
ETHEUR,20251106,195700,2882.98,2882.98,2879.92,2882.06
ETHEUR,20251106,195800,2882.13,2883.58,2881.74,2883.33
ETHEUR,20251106,195900,2883.81,2884.41,2881.16,2881.16
ETHEUR,20251106,200000,2881.08,2882.36,2881.08,2882.36
ETHEUR,20251106,200100,2882.04,2882.04,2878.86,2880.57
ETHEUR,20251106,200200,2880.23,2885.67,2878.59,2884.57
ETHEUR,20251106,200300,2885.10,2885.86,2883.93,2883.93
ETHEUR,20251106,200400,2883.30,2886.76,2882.56,2885.56
ETHEUR,20251106,200500,2884.35,2887.96,2881.07,2887.67
ETHEUR,20251106,200600,2887.16,2892.06,2886.78,2890.75
ETHEUR,20251106,200700,2890.52,2891.84,2888.39,2890.09
ETHEUR,20251106,200800,2889.87,2890.41,2887.86,2890.00
ETHEUR,20251106,200900,2889.84,2889.84,2885.79,2887.46
ETHEUR,20251106,201000,2887.13,2888.32,2884.67,2884.85
ETHEUR,20251106,201100,2885.42,2886.27,2884.60,2885.90
ETHEUR,20251106,201200,2886.02,2890.77,2885.89,2890.15
ETHEUR,20251106,201300,2889.70,2889.70,2888.06,2888.52
ETHEUR,20251106,201400,2887.98,2890.05,2887.17,2889.46
ETHEUR,20251106,201500,2889.50,2891.62,2889.09,2891.15
ETHEUR,20251106,201600,2891.33,2893.23,2891.33,2893.05
ETHEUR,20251106,201700,2893.21,2893.74,2889.68,2890.62
ETHEUR,20251106,201800,2890.90,2892.98,2887.10,2887.76
ETHEUR,20251106,201900,2888.09,2888.91,2885.17,2885.50
ETHEUR,20251106,202000,2885.56,2889.87,2885.38,2889.73
ETHEUR,20251106,202100,2889.67,2889.84,2886.62,2886.62
ETHEUR,20251106,202200,2886.54,2886.93,2885.98,2886.69
ETHEUR,20251106,202300,2886.70,2889.24,2885.67,2886.17
ETHEUR,20251106,202400,2886.46,2887.26,2885.17,2886.38
ETHEUR,20251106,202500,2886.41,2887.40,2884.14,2884.14
ETHEUR,20251106,202600,2884.02,2886.61,2883.94,2885.52
ETHEUR,20251106,202700,2885.70,2885.70,2883.34,2884.55
ETHEUR,20251106,202800,2886.15,2891.01,2886.15,2887.25
ETHEUR,20251106,202900,2887.02,2890.65,2887.02,2890.31
ETHEUR,20251106,203000,2890.43,2891.67,2889.73,2889.73
ETHEUR,20251106,203100,2889.60,2889.60,2886.58,2886.58
ETHEUR,20251106,203200,2885.94,2887.84,2885.67,2887.84
ETHEUR,20251106,203300,2887.98,2891.65,2887.98,2891.41
ETHEUR,20251106,203400,2891.54,2891.67,2887.98,2888.27
ETHEUR,20251106,203500,2888.31,2888.44,2885.01,2885.55
ETHEUR,20251106,203600,2886.09,2887.04,2885.91,2886.64
ETHEUR,20251106,203700,2886.47,2891.86,2886.05,2891.86
ETHEUR,20251106,203800,2892.19,2892.33,2890.67,2892.32
ETHEUR,20251106,203900,2892.31,2893.24,2891.04,2891.04
ETHEUR,20251106,204000,2890.88,2890.88,2885.69,2885.69
ETHEUR,20251106,204100,2884.67,2884.67,2878.60,2880.15
ETHEUR,20251106,204200,2881.00,2881.00,2873.69,2873.69
ETHEUR,20251106,204300,2873.85,2874.03,2872.21,2872.21
ETHEUR,20251106,204400,2872.15,2874.69,2871.57,2874.44
ETHEUR,20251106,204500,2874.19,2877.65,2874.19,2877.65
ETHEUR,20251106,204600,2877.46,2878.55,2876.64,2876.94
ETHEUR,20251106,204700,2877.04,2877.32,2876.04,2876.73
ETHEUR,20251106,204800,2876.69,2878.23,2875.31,2875.96
ETHEUR,20251106,204900,2876.00,2877.43,2869.83,2869.83
ETHEUR,20251106,205000,2869.73,2871.99,2869.73,2871.44
ETHEUR,20251106,205100,2871.42,2874.77,2870.62,2874.77
ETHEUR,20251106,205200,2874.70,2875.51,2873.02,2873.02
ETHEUR,20251106,205300,2872.79,2872.79,2870.63,2871.17
ETHEUR,20251106,205400,2870.93,2871.18,2867.11,2871.18
ETHEUR,20251106,205500,2871.07,2873.03,2871.07,2873.03
ETHEUR,20251106,205600,2873.41,2874.05,2872.64,2872.75
ETHEUR,20251106,205700,2873.21,2873.98,2872.79,2873.82
ETHEUR,20251106,205800,2874.00,2878.00,2873.79,2877.50
ETHEUR,20251106,205900,2877.72,2884.31,2877.72,2882.49
ETHEUR,20251106,210000,2882.19,2882.19,2878.19,2880.13
ETHEUR,20251106,210100,2880.07,2885.59,2880.07,2885.38
ETHEUR,20251106,210200,2885.22,2885.68,2882.53,2883.93
ETHEUR,20251106,210300,2884.00,2888.47,2883.92,2884.48
ETHEUR,20251106,210400,2885.33,2887.21,2884.75,2885.50
ETHEUR,20251106,210500,2885.30,2885.88,2884.38,2885.88
ETHEUR,20251106,210600,2885.90,2889.10,2885.81,2886.00
ETHEUR,20251106,210700,2885.91,2885.91,2881.65,2883.34
ETHEUR,20251106,210800,2883.38,2883.61,2881.59,2883.41
ETHEUR,20251106,210900,2883.31,2886.36,2882.67,2882.67
ETHEUR,20251106,211000,2882.61,2882.61,2876.94,2877.90
ETHEUR,20251106,211100,2878.09,2879.03,2877.24,2877.27
ETHEUR,20251106,211200,2877.54,2879.27,2877.46,2878.08
ETHEUR,20251106,211300,2878.40,2884.25,2878.40,2880.01
ETHEUR,20251106,211400,2878.65,2878.65,2874.27,2874.27
ETHEUR,20251106,211500,2874.23,2874.23,2871.75,2872.08
ETHEUR,20251106,211600,2872.21,2874.73,2872.21,2872.45
ETHEUR,20251106,211700,2872.79,2873.04,2869.93,2871.22
ETHEUR,20251106,211800,2871.23,2871.23,2867.85,2867.85
ETHEUR,20251106,211900,2867.92,2868.57,2867.02,2868.50
ETHEUR,20251106,212000,2868.71,2871.27,2868.71,2868.95
ETHEUR,20251106,212100,2868.79,2871.10,2867.06,2871.10
ETHEUR,20251106,212200,2871.78,2872.33,2869.66,2872.15
ETHEUR,20251106,212300,2871.92,2873.92,2871.92,2873.23
ETHEUR,20251106,212400,2873.25,2876.39,2872.70,2876.27
ETHEUR,20251106,212500,2876.30,2876.68,2875.93,2876.56
ETHEUR,20251106,212600,2876.69,2878.34,2876.57,2877.53
ETHEUR,20251106,212700,2877.65,2879.05,2877.19,2877.19
ETHEUR,20251106,212800,2876.46,2876.46,2870.25,2871.51
ETHEUR,20251106,212900,2871.67,2872.06,2869.14,2869.14
ETHEUR,20251106,213000,2869.26,2869.36,2863.08,2864.45
ETHEUR,20251106,213100,2864.78,2865.18,2864.34,2864.47
ETHEUR,20251106,213200,2864.50,2864.50,2859.42,2859.63
ETHEUR,20251106,213300,2860.05,2862.31,2857.92,2862.31
ETHEUR,20251106,213400,2861.82,2863.21,2860.51,2863.21
ETHEUR,20251106,213500,2863.30,2867.76,2863.30,2867.76
ETHEUR,20251106,213600,2867.54,2867.89,2864.24,2864.24
ETHEUR,20251106,213700,2864.31,2865.00,2862.36,2863.18
ETHEUR,20251106,213800,2863.52,2867.78,2863.52,2865.46
ETHEUR,20251106,213900,2865.19,2866.39,2864.81,2866.39
ETHEUR,20251106,214000,2865.79,2866.58,2858.90,2858.90
ETHEUR,20251106,214100,2858.61,2858.63,2856.57,2857.04
ETHEUR,20251106,214200,2857.50,2858.77,2857.21,2858.18
ETHEUR,20251106,214300,2857.93,2858.16,2855.46,2855.46
ETHEUR,20251106,214400,2855.08,2855.75,2852.86,2852.86
ETHEUR,20251106,214500,2852.48,2852.48,2849.60,2850.75
ETHEUR,20251106,214600,2850.94,2852.85,2850.35,2851.12
ETHEUR,20251106,214700,2851.16,2851.72,2846.80,2846.82
ETHEUR,20251106,214800,2847.03,2851.32,2847.03,2851.07
ETHEUR,20251106,214900,2850.88,2853.22,2850.88,2853.18
ETHEUR,20251106,215000,2852.80,2856.50,2852.80,2856.50
ETHEUR,20251106,215100,2856.44,2858.40,2856.44,2858.38
ETHEUR,20251106,215200,2858.65,2858.89,2855.50,2855.72
ETHEUR,20251106,215300,2855.21,2860.75,2855.21,2858.72
ETHEUR,20251106,215400,2858.85,2860.67,2857.98,2857.98
ETHEUR,20251106,215500,2857.72,2858.94,2853.19,2853.19
ETHEUR,20251106,215600,2853.38,2858.56,2853.38,2857.60
ETHEUR,20251106,215700,2857.90,2861.82,2857.81,2861.60
ETHEUR,20251106,215800,2861.20,2861.23,2857.27,2857.27
ETHEUR,20251106,215900,2856.54,2857.92,2854.69,2857.61
ETHEUR,20251106,220000,2857.51,2861.77,2856.64,2861.77
ETHEUR,20251106,220100,2862.10,2862.10,2859.66,2860.91
ETHEUR,20251106,220200,2861.10,2862.34,2860.48,2862.11
ETHEUR,20251106,220300,2861.44,2863.21,2858.23,2863.21
ETHEUR,20251106,220400,2863.33,2864.73,2860.00,2860.00
ETHEUR,20251106,220500,2859.70,2859.70,2856.93,2858.31
ETHEUR,20251106,220600,2857.96,2857.96,2851.48,2852.28
ETHEUR,20251106,220700,2852.80,2859.75,2852.80,2858.87
ETHEUR,20251106,220800,2858.86,2862.03,2858.86,2862.03
ETHEUR,20251106,220900,2862.35,2863.72,2861.86,2862.17
ETHEUR,20251106,221000,2861.65,2861.65,2859.13,2861.06
ETHEUR,20251106,221100,2861.25,2863.21,2860.54,2861.00
ETHEUR,20251106,221200,2861.25,2863.00,2861.25,2861.83
ETHEUR,20251106,221300,2861.75,2862.05,2858.63,2858.63
ETHEUR,20251106,221400,2858.24,2862.00,2857.95,2857.95
ETHEUR,20251106,221500,2858.29,2858.77,2856.75,2856.83
ETHEUR,20251106,221600,2856.93,2857.25,2855.46,2855.46
ETHEUR,20251106,221700,2855.22,2856.93,2853.11,2856.93
ETHEUR,20251106,221800,2857.15,2860.49,2854.99,2860.49
ETHEUR,20251106,221900,2861.08,2861.77,2859.03,2859.03
ETHEUR,20251106,222000,2859.02,2860.34,2859.02,2860.34
ETHEUR,20251106,222100,2860.42,2860.42,2859.49,2859.49
ETHEUR,20251106,222200,2859.58,2859.89,2858.85,2858.98
ETHEUR,20251106,222300,2859.28,2860.14,2857.12,2858.39
ETHEUR,20251106,222400,2858.50,2858.90,2856.71,2856.71
ETHEUR,20251106,222500,2857.08,2860.39,2857.08,2860.39
ETHEUR,20251106,222600,2861.21,2861.35,2857.89,2857.89
ETHEUR,20251106,222700,2857.34,2858.59,2856.19,2858.59
ETHEUR,20251106,222800,2858.94,2867.78,2858.94,2867.78
ETHEUR,20251106,222900,2867.88,2869.27,2867.33,2867.33
ETHEUR,20251106,223000,2867.42,2871.15,2867.42,2870.68
ETHEUR,20251106,223100,2870.73,2871.45,2870.21,2871.15
ETHEUR,20251106,223200,2870.95,2871.00,2869.84,2871.00
ETHEUR,20251106,223300,2871.07,2872.53,2870.93,2871.60
ETHEUR,20251106,223400,2871.77,2871.77,2869.02,2870.79
ETHEUR,20251106,223500,2871.12,2873.47,2871.12,2873.47
ETHEUR,20251106,223600,2873.31,2873.50,2871.96,2871.96
ETHEUR,20251106,223700,2872.10,2875.69,2871.09,2875.69
ETHEUR,20251106,223800,2875.91,2876.16,2873.74,2876.16
ETHEUR,20251106,223900,2876.31,2876.39,2875.35,2875.92
ETHEUR,20251106,224000,2876.01,2876.07,2875.23,2875.94
ETHEUR,20251106,224100,2875.90,2875.90,2875.01,2875.59
ETHEUR,20251106,224200,2876.14,2878.63,2875.71,2878.63
ETHEUR,20251106,224300,2878.87,2883.92,2878.87,2883.75
ETHEUR,20251106,224400,2883.77,2883.98,2882.50,2882.92
ETHEUR,20251106,224500,2882.83,2882.83,2877.92,2877.92
ETHEUR,20251106,224600,2877.75,2878.20,2877.10,2877.10
ETHEUR,20251106,224700,2876.72,2876.72,2874.91,2875.08
ETHEUR,20251106,224800,2875.36,2875.82,2875.23,2875.54
ETHEUR,20251106,224900,2875.41,2875.41,2873.06,2873.06
ETHEUR,20251106,225000,2873.14,2873.18,2871.49,2871.71
ETHEUR,20251106,225100,2871.66,2872.81,2868.83,2872.81
ETHEUR,20251106,225200,2873.39,2879.74,2873.39,2879.74
ETHEUR,20251106,225300,2880.68,2886.39,2880.68,2885.02
ETHEUR,20251106,225400,2884.75,2884.75,2883.21,2883.21
ETHEUR,20251106,225500,2882.90,2883.77,2882.69,2883.71
ETHEUR,20251106,225600,2883.58,2884.92,2882.54,2884.40
ETHEUR,20251106,225700,2884.54,2884.68,2880.84,2880.84
ETHEUR,20251106,225800,2880.80,2881.00,2878.71,2878.73
ETHEUR,20251106,225900,2878.72,2881.29,2878.72,2881.28
ETHEUR,20251106,230000,2881.39,2882.43,2879.94,2879.94
ETHEUR,20251106,230100,2879.52,2880.61,2878.06,2880.61
ETHEUR,20251106,230200,2880.49,2880.49,2879.10,2879.89
ETHEUR,20251106,230300,2880.08,2882.11,2880.08,2882.11
ETHEUR,20251106,230400,2882.94,2882.94,2882.13,2882.13
ETHEUR,20251106,230500,2881.94,2883.46,2881.75,2882.79
ETHEUR,20251106,230600,2882.53,2883.29,2880.71,2880.71
ETHEUR,20251106,230700,2880.73,2880.73,2879.57,2880.37
ETHEUR,20251106,230800,2880.17,2880.17,2876.48,2876.58
ETHEUR,20251106,230900,2876.59,2876.72,2874.77,2875.25
ETHEUR,20251106,231000,2875.96,2875.96,2874.80,2874.97
ETHEUR,20251106,231100,2874.83,2874.83,2873.12,2873.24
ETHEUR,20251106,231200,2873.27,2874.17,2872.93,2873.28
ETHEUR,20251106,231300,2873.38,2873.38,2870.44,2870.59
ETHEUR,20251106,231400,2870.44,2871.73,2869.94,2871.52
ETHEUR,20251106,231500,2871.61,2871.63,2868.62,2868.74
ETHEUR,20251106,231600,2868.77,2871.91,2868.77,2871.79
ETHEUR,20251106,231700,2872.17,2873.40,2871.69,2872.06
ETHEUR,20251106,231800,2871.97,2871.97,2871.10,2871.54
ETHEUR,20251106,231900,2871.84,2874.24,2871.84,2872.94
ETHEUR,20251106,232000,2872.81,2876.94,2872.79,2876.94
ETHEUR,20251106,232100,2876.87,2876.87,2872.91,2873.14
ETHEUR,20251106,232200,2873.21,2876.36,2873.21,2875.26
ETHEUR,20251106,232300,2875.09,2876.31,2874.87,2875.47
ETHEUR,20251106,232400,2875.36,2875.42,2874.26,2874.27
ETHEUR,20251106,232500,2874.39,2875.89,2874.39,2875.89
ETHEUR,20251106,232600,2875.98,2875.98,2873.50,2874.13
ETHEUR,20251106,232700,2873.72,2874.77,2869.96,2869.96
ETHEUR,20251106,232800,2868.71,2868.71,2865.16,2865.16
ETHEUR,20251106,232900,2864.95,2867.55,2864.75,2865.40
ETHEUR,20251106,233000,2865.10,2867.96,2864.96,2867.96
ETHEUR,20251106,233100,2868.03,2868.03,2864.33,2865.83
ETHEUR,20251106,233200,2866.00,2870.39,2866.00,2870.39
ETHEUR,20251106,233300,2871.77,2872.75,2870.42,2870.42
ETHEUR,20251106,233400,2870.38,2872.36,2869.87,2869.96
ETHEUR,20251106,233500,2869.68,2869.68,2868.31,2868.31
ETHEUR,20251106,233600,2868.54,2868.69,2866.38,2866.38
ETHEUR,20251106,233700,2866.07,2866.07,2862.93,2863.48
ETHEUR,20251106,233800,2863.89,2866.88,2863.89,2864.60
ETHEUR,20251106,233900,2864.43,2864.43,2862.21,2863.19
ETHEUR,20251106,234000,2863.39,2864.48,2863.39,2863.61
ETHEUR,20251106,234100,2863.50,2863.50,2862.29,2862.29
ETHEUR,20251106,234200,2862.27,2862.27,2861.10,2861.10
ETHEUR,20251106,234300,2861.08,2861.08,2857.18,2857.77
ETHEUR,20251106,234400,2857.73,2859.52,2857.73,2859.52
ETHEUR,20251106,234500,2859.56,2860.10,2859.44,2860.10
ETHEUR,20251106,234600,2860.20,2860.53,2859.98,2859.98
ETHEUR,20251106,234700,2860.02,2860.02,2854.16,2854.16
ETHEUR,20251106,234800,2854.08,2855.73,2853.17,2855.67
ETHEUR,20251106,234900,2855.68,2859.54,2855.68,2859.54
ETHEUR,20251106,235000,2859.58,2863.39,2859.58,2863.39
ETHEUR,20251106,235100,2863.43,2864.88,2863.14,2864.10
ETHEUR,20251106,235200,2864.04,2865.10,2864.02,2865.10
ETHEUR,20251106,235300,2865.37,2870.09,2865.37,2870.09
ETHEUR,20251106,235400,2870.38,2870.38,2866.27,2867.92
ETHEUR,20251106,235500,2867.88,2870.94,2867.83,2870.94
ETHEUR,20251106,235600,2870.96,2871.52,2870.79,2871.52
ETHEUR,20251106,235700,2871.50,2871.50,2869.33,2869.90
ETHEUR,20251106,235800,2870.12,2871.22,2870.12,2871.22
ETHEUR,20251106,235900,2871.99,2876.09,2871.99,2876.09
ETHEUR,20251107,000000,2876.13,2877.33,2874.32,2874.53
LTCEUR,20251106,000100,77.39,77.47,77.39,77.40
LTCEUR,20251106,000200,77.41,77.44,77.38,77.40
LTCEUR,20251106,000300,77.39,77.42,77.38,77.41
LTCEUR,20251106,000400,77.40,77.40,77.34,77.35
LTCEUR,20251106,000500,77.33,77.33,77.28,77.29
LTCEUR,20251106,000600,77.31,77.32,77.28,77.30
LTCEUR,20251106,000700,77.32,77.43,77.32,77.43
LTCEUR,20251106,000800,77.44,77.48,77.43,77.46
LTCEUR,20251106,000900,77.44,77.44,77.40,77.41
LTCEUR,20251106,001000,77.40,77.44,77.38,77.39
LTCEUR,20251106,001100,77.41,77.59,77.41,77.57
LTCEUR,20251106,001200,77.56,77.56,77.53,77.54
LTCEUR,20251106,001300,77.52,77.52,77.40,77.40
LTCEUR,20251106,001400,77.42,77.43,77.38,77.38
LTCEUR,20251106,001500,77.40,77.45,77.40,77.44
LTCEUR,20251106,001600,77.43,77.43,77.38,77.40
LTCEUR,20251106,001700,77.42,77.42,77.38,77.38
LTCEUR,20251106,001800,77.39,77.43,77.39,77.40
LTCEUR,20251106,001900,77.42,77.48,77.39,77.46
LTCEUR,20251106,002000,77.47,77.54,77.47,77.52
LTCEUR,20251106,002100,77.51,77.51,77.47,77.47
LTCEUR,20251106,002200,77.46,77.54,77.43,77.54
LTCEUR,20251106,002300,77.55,77.58,77.55,77.58
LTCEUR,20251106,002400,77.57,77.57,77.51,77.55
LTCEUR,20251106,002500,77.54,77.54,77.48,77.53
LTCEUR,20251106,002600,77.52,77.54,77.49,77.49
LTCEUR,20251106,002700,77.48,77.49,77.47,77.48
LTCEUR,20251106,002800,77.49,77.54,77.49,77.54
LTCEUR,20251106,002900,77.55,77.56,77.51,77.52
LTCEUR,20251106,003000,77.53,77.57,77.53,77.57
LTCEUR,20251106,003100,77.56,77.56,77.54,77.54
LTCEUR,20251106,003200,77.55,77.57,77.54,77.56
LTCEUR,20251106,003300,77.55,77.65,77.52,77.65
LTCEUR,20251106,003400,77.67,77.67,77.62,77.63
LTCEUR,20251106,003500,77.62,77.62,77.62,77.62
LTCEUR,20251106,003600,77.62,77.64,77.61,77.62
LTCEUR,20251106,003700,77.63,77.73,77.63,77.73
LTCEUR,20251106,003800,77.74,77.75,77.72,77.75
LTCEUR,20251106,003900,77.76,77.76,77.64,77.65
LTCEUR,20251106,004000,77.64,77.64,77.52,77.53
LTCEUR,20251106,004100,77.54,77.65,77.54,77.65
LTCEUR,20251106,004200,77.64,77.71,77.61,77.68
LTCEUR,20251106,004300,77.67,77.67,77.58,77.65
LTCEUR,20251106,004400,77.67,77.67,77.57,77.57
LTCEUR,20251106,004500,77.56,77.62,77.53,77.62
LTCEUR,20251106,004600,77.61,77.61,77.57,77.57
LTCEUR,20251106,004700,77.58,77.59,77.56,77.56
LTCEUR,20251106,004800,77.54,77.61,77.54,77.61
LTCEUR,20251106,004900,77.62,77.62,77.60,77.60
LTCEUR,20251106,005000,77.59,77.59,77.56,77.56
LTCEUR,20251106,005100,77.55,77.55,77.40,77.40
LTCEUR,20251106,005200,77.42,77.46,77.42,77.43
LTCEUR,20251106,005300,77.41,77.46,77.39,77.44
LTCEUR,20251106,005400,77.43,77.47,77.42,77.46
LTCEUR,20251106,005500,77.45,77.46,77.42,77.42
LTCEUR,20251106,005600,77.41,77.43,77.38,77.43
LTCEUR,20251106,005700,77.42,77.42,77.35,77.37
LTCEUR,20251106,005800,77.38,77.38,77.32,77.32
LTCEUR,20251106,005900,77.33,77.34,77.26,77.26
LTCEUR,20251106,010000,77.25,77.26,77.21,77.26
LTCEUR,20251106,010100,77.25,77.25,77.17,77.17
LTCEUR,20251106,010200,77.18,77.24,77.17,77.24
LTCEUR,20251106,010300,77.26,77.26,77.04,77.04
LTCEUR,20251106,010400,77.03,77.07,77.01,77.04
LTCEUR,20251106,010500,77.05,77.09,77.04,77.07
LTCEUR,20251106,010600,77.08,77.10,77.02,77.03
LTCEUR,20251106,010700,77.02,77.02,76.92,76.97
LTCEUR,20251106,010800,76.99,77.01,76.96,76.99
LTCEUR,20251106,010900,76.97,76.97,76.86,76.86
LTCEUR,20251106,011000,76.89,76.96,76.89,76.96
LTCEUR,20251106,011100,76.95,77.04,76.94,77.01
LTCEUR,20251106,011200,77.02,77.02,76.90,76.92
LTCEUR,20251106,011300,76.93,76.93,76.88,76.91
LTCEUR,20251106,011400,76.92,76.92,76.82,76.82
LTCEUR,20251106,011500,76.83,76.89,76.81,76.83
LTCEUR,20251106,011600,76.82,76.82,76.74,76.74
LTCEUR,20251106,011700,76.73,76.89,76.73,76.87
LTCEUR,20251106,011800,76.86,76.86,76.73,76.73
LTCEUR,20251106,011900,76.72,76.72,76.68,76.68
LTCEUR,20251106,012000,76.69,76.71,76.68,76.68
LTCEUR,20251106,012100,76.67,76.67,76.51,76.52
LTCEUR,20251106,012200,76.54,76.57,76.50,76.50
LTCEUR,20251106,012300,76.49,76.54,76.49,76.54
LTCEUR,20251106,012400,76.52,76.53,76.46,76.46
LTCEUR,20251106,012500,76.45,76.48,76.45,76.46
LTCEUR,20251106,012600,76.44,76.47,76.43,76.45
LTCEUR,20251106,012700,76.46,76.47,76.35,76.36
LTCEUR,20251106,012800,76.37,76.40,76.34,76.36
LTCEUR,20251106,012900,76.38,76.48,76.35,76.48
LTCEUR,20251106,013000,76.47,76.52,76.46,76.49
LTCEUR,20251106,013100,76.48,76.50,76.47,76.48
LTCEUR,20251106,013200,76.46,76.46,76.33,76.33
LTCEUR,20251106,013300,76.32,76.38,76.30,76.38
LTCEUR,20251106,013400,76.39,76.47,76.39,76.47
LTCEUR,20251106,013500,76.48,76.48,76.35,76.40
LTCEUR,20251106,013600,76.39,76.43,76.36,76.40
LTCEUR,20251106,013700,76.42,76.49,76.42,76.45
LTCEUR,20251106,013800,76.44,76.48,76.43,76.46
LTCEUR,20251106,013900,76.45,76.45,76.33,76.33
LTCEUR,20251106,014000,76.32,76.38,76.31,76.37
LTCEUR,20251106,014100,76.39,76.40,76.29,76.36
LTCEUR,20251106,014200,76.35,76.40,76.35,76.40
LTCEUR,20251106,014300,76.39,76.42,76.38,76.42
LTCEUR,20251106,014400,76.41,76.41,76.28,76.30
LTCEUR,20251106,014500,76.31,76.32,76.27,76.31
LTCEUR,20251106,014600,76.32,76.38,76.32,76.37
LTCEUR,20251106,014700,76.36,76.36,76.29,76.29
LTCEUR,20251106,014800,76.30,76.32,76.24,76.27
LTCEUR,20251106,014900,76.28,76.38,76.28,76.32
LTCEUR,20251106,015000,76.31,76.37,76.29,76.37
LTCEUR,20251106,015100,76.38,76.42,76.37,76.42
LTCEUR,20251106,015200,76.43,76.49,76.42,76.49
LTCEUR,20251106,015300,76.51,76.51,76.43,76.45
LTCEUR,20251106,015400,76.46,76.52,76.46,76.52
LTCEUR,20251106,015500,76.51,76.65,76.51,76.65
LTCEUR,20251106,015600,76.66,76.68,76.61,76.62
LTCEUR,20251106,015700,76.60,76.60,76.50,76.57
LTCEUR,20251106,015800,76.56,76.57,76.54,76.56
LTCEUR,20251106,015900,76.55,76.57,76.52,76.57
LTCEUR,20251106,020000,76.56,76.57,76.56,76.56
LTCEUR,20251106,020100,76.55,76.55,76.37,76.39
LTCEUR,20251106,020200,76.38,76.39,76.35,76.35
LTCEUR,20251106,020300,76.34,76.34,76.27,76.28
LTCEUR,20251106,020400,76.27,76.28,76.24,76.24
LTCEUR,20251106,020500,76.23,76.23,76.11,76.11
LTCEUR,20251106,020600,76.10,76.10,76.06,76.06
LTCEUR,20251106,020700,76.04,76.18,76.04,76.06
LTCEUR,20251106,020800,76.03,76.04,75.98,75.98
LTCEUR,20251106,020900,75.97,75.97,75.91,75.91
LTCEUR,20251106,021000,75.90,75.92,75.84,75.92
LTCEUR,20251106,021100,75.93,75.96,75.92,75.94
LTCEUR,20251106,021200,75.96,75.99,75.90,75.96
LTCEUR,20251106,021300,75.97,76.08,75.97,76.08
LTCEUR,20251106,021400,76.09,76.14,76.06,76.14
LTCEUR,20251106,021500,76.15,76.15,76.09,76.10
LTCEUR,20251106,021600,76.11,76.14,76.08,76.09
LTCEUR,20251106,021700,76.08,76.08,76.01,76.02
LTCEUR,20251106,021800,76.04,76.04,75.93,75.95
LTCEUR,20251106,021900,75.94,75.94,75.88,75.90
LTCEUR,20251106,022000,75.89,75.93,75.84,75.85
LTCEUR,20251106,022100,75.83,75.84,75.82,75.84
LTCEUR,20251106,022200,75.83,75.84,75.81,75.82
LTCEUR,20251106,022300,75.83,75.83,75.72,75.72
LTCEUR,20251106,022400,75.73,75.79,75.73,75.78
LTCEUR,20251106,022500,75.76,75.78,75.73,75.75
LTCEUR,20251106,022600,75.76,75.76,75.68,75.68
LTCEUR,20251106,022700,75.67,75.67,75.62,75.66
LTCEUR,20251106,022800,75.65,75.74,75.65,75.74
LTCEUR,20251106,022900,75.71,75.71,75.62,75.62
LTCEUR,20251106,023000,75.61,75.68,75.60,75.68
LTCEUR,20251106,023100,75.69,75.74,75.68,75.71
LTCEUR,20251106,023200,75.72,75.79,75.72,75.79
LTCEUR,20251106,023300,75.78,75.83,75.74,75.83
LTCEUR,20251106,023400,75.82,75.94,75.82,75.94
LTCEUR,20251106,023500,75.95,75.98,75.93,75.96
LTCEUR,20251106,023600,75.95,75.99,75.95,75.97
LTCEUR,20251106,023700,75.96,76.20,75.96,76.18
LTCEUR,20251106,023800,76.17,76.18,76.10,76.10
LTCEUR,20251106,023900,76.09,76.21,76.06,76.21
LTCEUR,20251106,024000,76.22,76.27,76.22,76.25
LTCEUR,20251106,024100,76.24,76.24,76.12,76.21
LTCEUR,20251106,024200,76.22,76.33,76.22,76.31
LTCEUR,20251106,024300,76.32,76.33,76.29,76.30
LTCEUR,20251106,024400,76.29,76.34,76.25,76.25
LTCEUR,20251106,024500,76.26,76.29,76.26,76.29
LTCEUR,20251106,024600,76.30,76.31,76.26,76.29
LTCEUR,20251106,024700,76.30,76.47,76.30,76.40
LTCEUR,20251106,024800,76.38,76.38,76.22,76.24
LTCEUR,20251106,024900,76.23,76.23,76.17,76.17
LTCEUR,20251106,025000,76.16,76.19,76.15,76.19
LTCEUR,20251106,025100,76.18,76.24,76.18,76.21
LTCEUR,20251106,025200,76.22,76.32,76.22,76.32
LTCEUR,20251106,025300,76.34,76.38,76.34,76.36
LTCEUR,20251106,025400,76.37,76.42,76.35,76.42
LTCEUR,20251106,025500,76.43,76.45,76.38,76.38
LTCEUR,20251106,025600,76.38,76.38,76.38,76.38
LTCEUR,20251106,025700,76.40,76.40,76.33,76.33
LTCEUR,20251106,025800,76.34,76.36,76.34,76.36
LTCEUR,20251106,025900,76.37,76.37,76.31,76.32
LTCEUR,20251106,030000,76.30,76.32,76.29,76.32
LTCEUR,20251106,030100,76.33,76.37,76.32,76.32
LTCEUR,20251106,030200,76.33,76.41,76.29,76.29
LTCEUR,20251106,030300,76.30,76.30,76.26,76.26
LTCEUR,20251106,030400,76.27,76.32,76.27,76.32
LTCEUR,20251106,030500,76.33,76.35,76.28,76.28
LTCEUR,20251106,030600,76.29,76.34,76.29,76.30
LTCEUR,20251106,030700,76.31,76.31,76.26,76.26
LTCEUR,20251106,030800,76.27,76.30,76.26,76.27
LTCEUR,20251106,030900,76.29,76.35,76.29,76.33
LTCEUR,20251106,031000,76.32,76.32,76.19,76.19
LTCEUR,20251106,031100,76.18,76.18,76.11,76.12
LTCEUR,20251106,031200,76.11,76.11,75.93,75.94
LTCEUR,20251106,031300,75.93,75.93,75.83,75.93
LTCEUR,20251106,031400,75.91,75.91,75.82,75.83
LTCEUR,20251106,031500,75.82,75.85,75.81,75.83
LTCEUR,20251106,031600,75.85,76.00,75.85,75.99
LTCEUR,20251106,031700,76.00,76.08,75.98,75.98
LTCEUR,20251106,031800,75.94,75.99,75.94,75.96
LTCEUR,20251106,031900,75.97,76.00,75.97,76.00
LTCEUR,20251106,032000,75.99,76.00,75.96,75.99
LTCEUR,20251106,032100,75.98,75.98,75.96,75.96
LTCEUR,20251106,032200,75.97,75.97,75.94,75.94
LTCEUR,20251106,032300,75.93,75.93,75.86,75.86
LTCEUR,20251106,032400,75.87,75.94,75.87,75.92
LTCEUR,20251106,032500,75.91,75.96,75.79,75.79
LTCEUR,20251106,032600,75.78,75.79,75.74,75.74
LTCEUR,20251106,032700,75.75,75.80,75.75,75.79
LTCEUR,20251106,032800,75.78,75.85,75.78,75.85
LTCEUR,20251106,032900,75.86,75.86,75.82,75.85
LTCEUR,20251106,033000,75.86,75.90,75.86,75.89
LTCEUR,20251106,033100,75.88,75.88,75.85,75.88
LTCEUR,20251106,033200,75.90,75.90,75.88,75.89
LTCEUR,20251106,033300,75.87,75.90,75.83,75.90
LTCEUR,20251106,033400,75.92,75.99,75.92,75.96
LTCEUR,20251106,033500,75.97,75.99,75.94,75.99
LTCEUR,20251106,033600,76.00,76.20,76.00,76.15
LTCEUR,20251106,033700,76.14,76.14,76.12,76.12
LTCEUR,20251106,033800,76.13,76.29,76.13,76.25
LTCEUR,20251106,033900,76.26,76.31,76.24,76.31
LTCEUR,20251106,034000,76.32,76.36,76.32,76.36
LTCEUR,20251106,034100,76.37,76.56,76.37,76.54
LTCEUR,20251106,034200,76.53,76.58,76.49,76.58
LTCEUR,20251106,034300,76.60,76.70,76.60,76.69
LTCEUR,20251106,034400,76.70,76.72,76.68,76.71
LTCEUR,20251106,034500,76.70,76.72,76.68,76.69
LTCEUR,20251106,034600,76.68,76.81,76.68,76.75
LTCEUR,20251106,034700,76.74,77.02,76.74,76.91
LTCEUR,20251106,034800,76.89,76.90,76.82,76.90
LTCEUR,20251106,034900,76.91,76.93,76.79,76.79
LTCEUR,20251106,035000,76.78,76.78,76.62,76.62
LTCEUR,20251106,035100,76.60,76.60,76.47,76.47
LTCEUR,20251106,035200,76.46,76.46,76.40,76.45
LTCEUR,20251106,035300,76.47,76.49,76.40,76.40
LTCEUR,20251106,035400,76.41,76.43,76.40,76.43
LTCEUR,20251106,035500,76.42,76.46,76.41,76.43
LTCEUR,20251106,035600,76.44,76.44,76.40,76.40
LTCEUR,20251106,035700,76.41,76.50,76.41,76.48
LTCEUR,20251106,035800,76.47,76.48,76.46,76.47
LTCEUR,20251106,035900,76.48,76.52,76.47,76.51
LTCEUR,20251106,040000,76.50,76.50,76.46,76.46
LTCEUR,20251106,040100,76.47,76.48,76.39,76.39
LTCEUR,20251106,040200,76.40,76.47,76.40,76.47
LTCEUR,20251106,040300,76.48,76.48,76.44,76.47
LTCEUR,20251106,040400,76.46,76.46,76.42,76.43
LTCEUR,20251106,040500,76.42,76.43,76.40,76.43
LTCEUR,20251106,040600,76.44,76.45,76.37,76.40
LTCEUR,20251106,040700,76.39,76.45,76.38,76.44
LTCEUR,20251106,040800,76.46,76.52,76.46,76.47
LTCEUR,20251106,040900,76.45,76.45,76.30,76.30
LTCEUR,20251106,041000,76.32,76.46,76.32,76.46
LTCEUR,20251106,041100,76.44,76.44,76.42,76.43
LTCEUR,20251106,041200,76.44,76.44,76.41,76.44
LTCEUR,20251106,041300,76.43,76.43,76.39,76.39
LTCEUR,20251106,041400,76.38,76.38,76.35,76.35
LTCEUR,20251106,041500,76.36,76.41,76.36,76.41
LTCEUR,20251106,041600,76.42,76.48,76.42,76.45
LTCEUR,20251106,041700,76.44,76.54,76.44,76.53
LTCEUR,20251106,041800,76.54,76.54,76.39,76.49
LTCEUR,20251106,041900,76.51,76.62,76.51,76.61
LTCEUR,20251106,042000,76.62,76.62,76.57,76.57
LTCEUR,20251106,042100,76.56,76.56,76.52,76.55
LTCEUR,20251106,042200,76.56,76.57,76.46,76.48
LTCEUR,20251106,042300,76.47,76.57,76.46,76.57
LTCEUR,20251106,042400,76.58,76.60,76.54,76.54
LTCEUR,20251106,042500,76.55,76.61,76.55,76.60
LTCEUR,20251106,042600,76.61,76.61,76.55,76.58
LTCEUR,20251106,042700,76.57,76.58,76.54,76.57
LTCEUR,20251106,042800,76.56,76.56,76.50,76.51
LTCEUR,20251106,042900,76.52,76.54,76.46,76.46
LTCEUR,20251106,043000,76.44,76.44,76.33,76.37
LTCEUR,20251106,043100,76.38,76.49,76.38,76.48
LTCEUR,20251106,043200,76.46,76.49,76.43,76.43
LTCEUR,20251106,043300,76.42,76.48,76.42,76.48
LTCEUR,20251106,043400,76.47,76.48,76.46,76.46
LTCEUR,20251106,043500,76.47,76.48,76.47,76.47
LTCEUR,20251106,043600,76.48,76.56,76.48,76.56
LTCEUR,20251106,043700,76.57,76.62,76.54,76.54
LTCEUR,20251106,043800,76.56,76.65,76.56,76.65
LTCEUR,20251106,043900,76.67,76.70,76.67,76.69
LTCEUR,20251106,044000,76.70,76.70,76.65,76.65
LTCEUR,20251106,044100,76.66,76.68,76.62,76.62
LTCEUR,20251106,044200,76.63,76.63,76.53,76.53
LTCEUR,20251106,044300,76.52,76.56,76.48,76.50
LTCEUR,20251106,044400,76.51,76.55,76.50,76.55
LTCEUR,20251106,044500,76.54,76.54,76.51,76.52
LTCEUR,20251106,044600,76.51,76.52,76.51,76.52
LTCEUR,20251106,044700,76.54,76.56,76.54,76.56
LTCEUR,20251106,044800,76.55,76.55,76.48,76.48
LTCEUR,20251106,044900,76.49,76.57,76.49,76.54
LTCEUR,20251106,045000,76.53,76.53,76.46,76.49
LTCEUR,20251106,045100,76.48,76.54,76.46,76.54
LTCEUR,20251106,045200,76.53,76.53,76.46,76.51
LTCEUR,20251106,045300,76.54,76.57,76.53,76.53
LTCEUR,20251106,045400,76.52,76.52,76.46,76.46
LTCEUR,20251106,045500,76.48,76.50,76.46,76.49
LTCEUR,20251106,045600,76.48,76.51,76.48,76.51
LTCEUR,20251106,045700,76.50,76.50,76.45,76.49
LTCEUR,20251106,045800,76.50,76.56,76.50,76.56
LTCEUR,20251106,045900,76.55,76.58,76.54,76.57
LTCEUR,20251106,050000,76.56,76.56,76.43,76.43
LTCEUR,20251106,050100,76.40,76.43,76.39,76.43
LTCEUR,20251106,050200,76.42,76.42,76.33,76.34
LTCEUR,20251106,050300,76.35,76.42,76.35,76.42
LTCEUR,20251106,050400,76.43,76.47,76.42,76.43
LTCEUR,20251106,050500,76.45,76.51,76.45,76.50
LTCEUR,20251106,050600,76.51,76.58,76.51,76.58
LTCEUR,20251106,050700,76.57,76.57,76.43,76.43
LTCEUR,20251106,050800,76.44,76.46,76.43,76.43
LTCEUR,20251106,050900,76.41,76.42,76.39,76.42
LTCEUR,20251106,051000,76.43,76.44,76.40,76.43
LTCEUR,20251106,051100,76.44,76.48,76.44,76.46
LTCEUR,20251106,051200,76.44,76.46,76.43,76.43
LTCEUR,20251106,051300,76.44,76.50,76.44,76.49
LTCEUR,20251106,051400,76.50,76.54,76.49,76.54
LTCEUR,20251106,051500,76.56,76.60,76.54,76.54
LTCEUR,20251106,051600,76.56,76.60,76.56,76.58
LTCEUR,20251106,051700,76.57,76.57,76.51,76.51
LTCEUR,20251106,051800,76.50,76.52,76.49,76.52
LTCEUR,20251106,051900,76.53,76.60,76.53,76.54
LTCEUR,20251106,052000,76.53,76.53,76.48,76.50
LTCEUR,20251106,052100,76.51,76.52,76.49,76.49
LTCEUR,20251106,052200,76.50,76.52,76.42,76.42
LTCEUR,20251106,052300,76.43,76.43,76.40,76.40
LTCEUR,20251106,052400,76.39,76.43,76.39,76.42
LTCEUR,20251106,052500,76.43,76.46,76.43,76.46
LTCEUR,20251106,052600,76.45,76.45,76.43,76.43
LTCEUR,20251106,052700,76.42,76.43,76.40,76.43
LTCEUR,20251106,052800,76.44,76.44,76.43,76.44
LTCEUR,20251106,052900,76.43,76.43,76.37,76.38
LTCEUR,20251106,053000,76.37,76.40,76.35,76.35
LTCEUR,20251106,053100,76.33,76.33,76.29,76.30
LTCEUR,20251106,053200,76.31,76.33,76.31,76.33
LTCEUR,20251106,053300,76.34,76.38,76.34,76.36
LTCEUR,20251106,053400,76.37,76.38,76.33,76.35
LTCEUR,20251106,053500,76.34,76.38,76.34,76.38
LTCEUR,20251106,053600,76.39,76.42,76.35,76.35
LTCEUR,20251106,053700,76.34,76.34,76.25,76.25
LTCEUR,20251106,053800,76.24,76.29,76.23,76.29
LTCEUR,20251106,053900,76.28,76.31,76.25,76.31
LTCEUR,20251106,054000,76.32,76.33,76.29,76.29
LTCEUR,20251106,054100,76.28,76.32,76.26,76.32
LTCEUR,20251106,054200,76.32,76.32,76.31,76.31
LTCEUR,20251106,054300,76.32,76.35,76.31,76.32
LTCEUR,20251106,054400,76.31,76.31,76.29,76.31
LTCEUR,20251106,054500,76.30,76.35,76.30,76.35
LTCEUR,20251106,054600,76.36,76.61,76.35,76.60
LTCEUR,20251106,054700,76.59,76.59,76.49,76.51
LTCEUR,20251106,054800,76.53,76.56,76.53,76.55
LTCEUR,20251106,054900,76.56,76.58,76.51,76.52
LTCEUR,20251106,055000,76.51,76.54,76.48,76.54
LTCEUR,20251106,055100,76.53,76.53,76.48,76.48
LTCEUR,20251106,055200,76.49,76.52,76.49,76.49
LTCEUR,20251106,055300,76.48,76.48,76.43,76.47
LTCEUR,20251106,055400,76.49,76.49,76.46,76.49
LTCEUR,20251106,055500,76.47,76.47,76.43,76.43
LTCEUR,20251106,055600,76.42,76.44,76.39,76.43
LTCEUR,20251106,055700,76.43,76.43,76.43,76.43
LTCEUR,20251106,055800,76.42,76.43,76.41,76.43
LTCEUR,20251106,055900,76.42,76.42,76.40,76.40
LTCEUR,20251106,060000,76.40,76.43,76.40,76.42
LTCEUR,20251106,060100,76.41,76.41,76.35,76.36
LTCEUR,20251106,060200,76.38,76.38,76.37,76.37
LTCEUR,20251106,060300,76.36,76.36,76.31,76.32
LTCEUR,20251106,060400,76.33,76.42,76.33,76.42
LTCEUR,20251106,060500,76.41,76.41,76.38,76.39
LTCEUR,20251106,060600,76.38,76.38,76.29,76.29
LTCEUR,20251106,060700,76.30,76.30,76.28,76.28
LTCEUR,20251106,060800,76.26,76.26,76.17,76.19
LTCEUR,20251106,060900,76.18,76.18,76.13,76.14
LTCEUR,20251106,061000,76.12,76.12,75.96,75.98
LTCEUR,20251106,061100,75.99,76.01,75.96,76.01
LTCEUR,20251106,061200,76.00,76.00,75.76,75.76
LTCEUR,20251106,061300,75.75,75.79,75.73,75.74
LTCEUR,20251106,061400,75.75,75.78,75.75,75.78
LTCEUR,20251106,061500,75.77,75.79,75.75,75.78
LTCEUR,20251106,061600,75.79,75.79,75.68,75.68
LTCEUR,20251106,061700,75.69,75.69,75.58,75.63
LTCEUR,20251106,061800,75.62,75.62,75.57,75.60
LTCEUR,20251106,061900,75.61,75.66,75.61,75.63
LTCEUR,20251106,062000,75.61,75.71,75.60,75.71
LTCEUR,20251106,062100,75.70,75.72,75.69,75.72
LTCEUR,20251106,062200,75.73,75.74,75.69,75.69
LTCEUR,20251106,062300,75.71,75.82,75.71,75.82
LTCEUR,20251106,062400,75.83,75.85,75.82,75.82
LTCEUR,20251106,062500,75.81,75.85,75.79,75.85
LTCEUR,20251106,062600,75.84,75.84,75.80,75.82
LTCEUR,20251106,062700,75.83,75.86,75.81,75.81
LTCEUR,20251106,062800,75.80,75.83,75.74,75.74
LTCEUR,20251106,062900,75.73,75.77,75.71,75.77
LTCEUR,20251106,063000,75.78,75.78,75.73,75.73
LTCEUR,20251106,063100,75.74,75.76,75.73,75.74
LTCEUR,20251106,063200,75.73,75.73,75.62,75.62
LTCEUR,20251106,063300,75.61,75.61,75.56,75.57
LTCEUR,20251106,063400,75.56,75.56,75.49,75.51
LTCEUR,20251106,063500,75.52,75.60,75.52,75.58
LTCEUR,20251106,063600,75.57,75.62,75.57,75.62
LTCEUR,20251106,063700,75.63,75.63,75.51,75.52
LTCEUR,20251106,063800,75.51,75.51,75.45,75.45
LTCEUR,20251106,063900,75.44,75.44,75.36,75.36
LTCEUR,20251106,064000,75.38,75.44,75.36,75.36
LTCEUR,20251106,064100,75.35,75.44,75.35,75.43
LTCEUR,20251106,064200,75.42,75.46,75.40,75.46
LTCEUR,20251106,064300,75.47,75.48,75.46,75.46
LTCEUR,20251106,064400,75.44,75.49,75.43,75.43
LTCEUR,20251106,064500,75.44,75.47,75.44,75.47
LTCEUR,20251106,064600,75.48,75.49,75.41,75.41
LTCEUR,20251106,064700,75.42,75.49,75.42,75.49
LTCEUR,20251106,064800,75.50,75.50,75.40,75.41
LTCEUR,20251106,064900,75.42,75.42,75.32,75.40
LTCEUR,20251106,065000,75.39,75.39,75.35,75.35
LTCEUR,20251106,065100,75.34,75.35,75.31,75.32
LTCEUR,20251106,065200,75.31,75.35,75.31,75.32
LTCEUR,20251106,065300,75.31,75.39,75.31,75.34
LTCEUR,20251106,065400,75.35,75.35,75.27,75.27
LTCEUR,20251106,065500,75.26,75.31,75.26,75.31
LTCEUR,20251106,065600,75.30,75.30,75.27,75.30
LTCEUR,20251106,065700,75.31,75.35,75.30,75.34
LTCEUR,20251106,065800,75.33,75.34,75.32,75.32
LTCEUR,20251106,065900,75.33,75.33,75.29,75.30
LTCEUR,20251106,070000,75.29,75.32,75.29,75.29
LTCEUR,20251106,070100,75.31,75.40,75.31,75.40
LTCEUR,20251106,070200,75.39,75.45,75.39,75.43
LTCEUR,20251106,070300,75.42,75.43,75.38,75.42
LTCEUR,20251106,070400,75.43,75.61,75.43,75.61
LTCEUR,20251106,070500,75.62,75.62,75.60,75.60
LTCEUR,20251106,070600,75.61,75.65,75.60,75.65
LTCEUR,20251106,070700,75.66,75.71,75.61,75.61
LTCEUR,20251106,070800,75.62,75.63,75.57,75.59
LTCEUR,20251106,070900,75.58,75.58,75.45,75.45
LTCEUR,20251106,071000,75.43,75.43,75.35,75.40
LTCEUR,20251106,071100,75.41,75.54,75.41,75.54
LTCEUR,20251106,071200,75.55,75.57,75.51,75.54
LTCEUR,20251106,071300,75.56,75.57,75.50,75.52
LTCEUR,20251106,071400,75.53,75.55,75.51,75.53
LTCEUR,20251106,071500,75.51,75.54,75.51,75.53
LTCEUR,20251106,071600,75.54,75.59,75.50,75.59
LTCEUR,20251106,071700,75.60,75.60,75.48,75.48
LTCEUR,20251106,071800,75.47,75.49,75.43,75.48
LTCEUR,20251106,071900,75.49,75.64,75.49,75.54
LTCEUR,20251106,072000,75.53,75.53,75.49,75.50
LTCEUR,20251106,072100,75.49,75.50,75.46,75.46
LTCEUR,20251106,072200,75.47,75.56,75.47,75.56
LTCEUR,20251106,072300,75.57,75.61,75.54,75.58
LTCEUR,20251106,072400,75.59,75.61,75.57,75.57
LTCEUR,20251106,072500,75.58,75.60,75.54,75.54
LTCEUR,20251106,072600,75.56,75.57,75.46,75.46
LTCEUR,20251106,072700,75.45,75.49,75.43,75.49
LTCEUR,20251106,072800,75.50,75.50,75.44,75.44
LTCEUR,20251106,072900,75.43,75.43,75.39,75.39
LTCEUR,20251106,073000,75.40,75.44,75.40,75.44
LTCEUR,20251106,073100,75.46,75.52,75.46,75.52
LTCEUR,20251106,073200,75.54,75.54,75.45,75.45
LTCEUR,20251106,073300,75.44,75.44,75.34,75.37
LTCEUR,20251106,073400,75.38,75.38,75.24,75.26
LTCEUR,20251106,073500,75.28,75.38,75.28,75.38
LTCEUR,20251106,073600,75.37,75.37,75.33,75.35
LTCEUR,20251106,073700,75.36,75.42,75.36,75.40
LTCEUR,20251106,073800,75.39,75.39,75.29,75.29
LTCEUR,20251106,073900,75.28,75.32,75.26,75.31
LTCEUR,20251106,074000,75.32,75.36,75.24,75.24
LTCEUR,20251106,074100,75.25,75.27,75.24,75.27
LTCEUR,20251106,074200,75.28,75.28,75.26,75.26
LTCEUR,20251106,074300,75.28,75.32,75.28,75.29
LTCEUR,20251106,074400,75.31,75.33,75.29,75.33
LTCEUR,20251106,074500,75.34,75.35,75.32,75.33
LTCEUR,20251106,074600,75.34,75.36,75.29,75.32
LTCEUR,20251106,074700,75.33,75.37,75.22,75.22
LTCEUR,20251106,074800,75.21,75.29,75.21,75.28
LTCEUR,20251106,074900,75.29,75.30,75.24,75.30
LTCEUR,20251106,075000,75.29,75.35,75.29,75.35
LTCEUR,20251106,075100,75.34,75.34,75.24,75.26
LTCEUR,20251106,075200,75.25,75.26,75.23,75.24
LTCEUR,20251106,075300,75.23,75.25,75.22,75.23
LTCEUR,20251106,075400,75.24,75.24,75.19,75.23
LTCEUR,20251106,075500,75.22,75.22,75.20,75.20
LTCEUR,20251106,075600,75.21,75.25,75.19,75.24
LTCEUR,20251106,075700,75.23,75.26,75.21,75.26
LTCEUR,20251106,075800,75.25,75.25,75.18,75.18
LTCEUR,20251106,075900,75.15,75.18,75.13,75.15
LTCEUR,20251106,080000,75.14,75.14,75.06,75.08
LTCEUR,20251106,080100,75.07,75.14,75.07,75.13
LTCEUR,20251106,080200,75.15,75.17,75.13,75.13
LTCEUR,20251106,080300,75.14,75.15,75.08,75.10
LTCEUR,20251106,080400,75.09,75.11,75.07,75.11
LTCEUR,20251106,080500,75.12,75.19,75.12,75.17
LTCEUR,20251106,080600,75.16,75.19,75.12,75.12
LTCEUR,20251106,080700,75.10,75.12,75.06,75.07
LTCEUR,20251106,080800,75.08,75.12,75.08,75.10
LTCEUR,20251106,080900,75.11,75.26,75.11,75.26
LTCEUR,20251106,081000,75.25,75.26,75.18,75.19
LTCEUR,20251106,081100,75.21,75.21,75.15,75.18
LTCEUR,20251106,081200,75.19,75.23,75.19,75.19
LTCEUR,20251106,081300,75.18,75.18,75.12,75.13
LTCEUR,20251106,081400,75.14,75.15,75.13,75.15
LTCEUR,20251106,081500,75.12,75.12,75.04,75.08
LTCEUR,20251106,081600,75.07,75.07,74.94,74.94
LTCEUR,20251106,081700,74.96,74.99,74.90,74.90
LTCEUR,20251106,081800,74.89,74.89,74.74,74.74
LTCEUR,20251106,081900,74.75,74.77,74.71,74.71
LTCEUR,20251106,082000,74.73,74.79,74.73,74.78
LTCEUR,20251106,082100,74.76,74.80,74.74,74.75
LTCEUR,20251106,082200,74.76,74.86,74.76,74.82
LTCEUR,20251106,082300,74.83,74.83,74.79,74.82
LTCEUR,20251106,082400,74.84,75.01,74.84,75.01
LTCEUR,20251106,082500,75.03,75.20,75.03,75.20
LTCEUR,20251106,082600,75.23,75.28,75.16,75.19
LTCEUR,20251106,082700,75.18,75.31,75.18,75.18
LTCEUR,20251106,082800,75.20,75.22,75.13,75.14
LTCEUR,20251106,082900,75.15,75.21,75.15,75.21
LTCEUR,20251106,083000,75.19,75.23,75.16,75.19
LTCEUR,20251106,083100,75.21,75.21,75.07,75.07
LTCEUR,20251106,083200,75.08,75.10,75.00,75.02
LTCEUR,20251106,083300,75.03,75.03,74.92,74.93
LTCEUR,20251106,083400,74.94,74.98,74.92,74.93
LTCEUR,20251106,083500,74.92,74.94,74.83,74.85
LTCEUR,20251106,083600,74.86,74.96,74.86,74.93
LTCEUR,20251106,083700,74.94,75.00,74.94,75.00
LTCEUR,20251106,083800,75.01,75.09,75.01,75.04
LTCEUR,20251106,083900,75.06,75.10,74.99,74.99
LTCEUR,20251106,084000,74.98,74.98,74.79,74.79
LTCEUR,20251106,084100,74.81,74.87,74.81,74.81
LTCEUR,20251106,084200,74.79,74.85,74.77,74.85
LTCEUR,20251106,084300,74.84,74.85,74.79,74.85
LTCEUR,20251106,084400,74.86,74.92,74.86,74.92
LTCEUR,20251106,084500,74.91,74.96,74.91,74.93
LTCEUR,20251106,084600,74.91,74.91,74.87,74.90
LTCEUR,20251106,084700,74.91,74.96,74.89,74.92
LTCEUR,20251106,084800,74.93,74.93,74.86,74.86
LTCEUR,20251106,084900,74.85,74.94,74.82,74.94
LTCEUR,20251106,085000,74.93,74.99,74.90,74.90
LTCEUR,20251106,085100,74.92,74.92,74.82,74.82
LTCEUR,20251106,085200,74.83,74.88,74.83,74.87
LTCEUR,20251106,085300,74.89,74.90,74.86,74.87
LTCEUR,20251106,085400,74.88,74.92,74.87,74.89
LTCEUR,20251106,085500,74.90,74.90,74.87,74.87
LTCEUR,20251106,085600,74.86,74.92,74.83,74.92
LTCEUR,20251106,085700,74.93,74.96,74.91,74.94
LTCEUR,20251106,085800,74.95,75.01,74.95,74.99
LTCEUR,20251106,085900,74.97,74.99,74.94,74.97
LTCEUR,20251106,090000,74.99,75.00,74.90,74.90
LTCEUR,20251106,090100,74.89,74.89,74.82,74.85
LTCEUR,20251106,090200,74.83,74.93,74.82,74.88
LTCEUR,20251106,090300,74.90,74.99,74.90,74.99
LTCEUR,20251106,090400,75.01,75.03,74.91,74.94
LTCEUR,20251106,090500,74.96,74.96,74.83,74.85
LTCEUR,20251106,090600,74.86,74.90,74.86,74.89
LTCEUR,20251106,090700,74.90,74.91,74.88,74.88
LTCEUR,20251106,090800,74.90,74.93,74.88,74.88
LTCEUR,20251106,090900,74.89,74.90,74.85,74.88
LTCEUR,20251106,091000,74.90,74.90,74.87,74.87
LTCEUR,20251106,091100,74.88,74.93,74.88,74.93
LTCEUR,20251106,091200,74.92,74.98,74.90,74.90
LTCEUR,20251106,091300,74.92,74.94,74.92,74.94
LTCEUR,20251106,091400,74.95,74.95,74.90,74.93
LTCEUR,20251106,091500,74.92,74.94,74.92,74.94
LTCEUR,20251106,091600,74.95,75.04,74.95,75.00
LTCEUR,20251106,091700,75.01,75.01,74.94,74.96
LTCEUR,20251106,091800,74.98,75.03,74.98,74.99
LTCEUR,20251106,091900,74.98,75.17,74.98,75.17
LTCEUR,20251106,092000,75.16,75.16,75.10,75.12
LTCEUR,20251106,092100,75.11,75.14,75.09,75.13
LTCEUR,20251106,092200,75.14,75.15,75.08,75.10
LTCEUR,20251106,092300,75.11,75.11,75.07,75.07
LTCEUR,20251106,092400,75.08,75.14,75.06,75.06
LTCEUR,20251106,092500,75.05,75.10,75.00,75.10
LTCEUR,20251106,092600,75.09,75.12,75.01,75.11
LTCEUR,20251106,092700,75.10,75.10,74.95,74.98
LTCEUR,20251106,092800,74.99,75.09,74.99,75.00
LTCEUR,20251106,092900,75.01,75.01,74.95,74.96
LTCEUR,20251106,093000,74.94,75.00,74.94,75.00
LTCEUR,20251106,093100,75.01,75.08,75.01,75.07
LTCEUR,20251106,093200,75.08,75.08,74.91,74.93
LTCEUR,20251106,093300,74.92,74.97,74.91,74.97
LTCEUR,20251106,093400,74.96,74.98,74.93,74.93
LTCEUR,20251106,093500,74.92,74.99,74.91,74.98
LTCEUR,20251106,093600,74.97,74.97,74.93,74.93
LTCEUR,20251106,093700,74.94,75.01,74.94,75.01
LTCEUR,20251106,093800,75.02,75.04,75.00,75.01
LTCEUR,20251106,093900,75.03,75.08,75.03,75.07
LTCEUR,20251106,094000,75.06,75.08,75.01,75.01
LTCEUR,20251106,094100,75.00,75.00,74.93,74.96
LTCEUR,20251106,094200,74.95,74.95,74.90,74.92
LTCEUR,20251106,094300,74.91,74.96,74.90,74.94
LTCEUR,20251106,094400,74.93,74.94,74.92,74.92
LTCEUR,20251106,094500,74.91,74.92,74.89,74.89
LTCEUR,20251106,094600,74.88,74.88,74.76,74.76
LTCEUR,20251106,094700,74.75,74.86,74.72,74.86
LTCEUR,20251106,094800,74.87,74.87,74.80,74.82
LTCEUR,20251106,094900,74.80,74.81,74.78,74.79
LTCEUR,20251106,095000,74.78,74.78,74.68,74.68
LTCEUR,20251106,095100,74.69,74.72,74.68,74.71
LTCEUR,20251106,095200,74.72,74.78,74.72,74.78
LTCEUR,20251106,095300,74.76,74.77,74.74,74.77
LTCEUR,20251106,095400,74.78,74.83,74.78,74.79
LTCEUR,20251106,095500,74.78,74.81,74.74,74.74
LTCEUR,20251106,095600,74.75,74.88,74.75,74.88
LTCEUR,20251106,095700,74.96,74.96,74.88,74.93
LTCEUR,20251106,095800,74.92,74.92,74.85,74.86
LTCEUR,20251106,095900,74.85,74.90,74.84,74.90
LTCEUR,20251106,100000,74.89,74.89,74.82,74.89
LTCEUR,20251106,100100,74.90,75.01,74.90,74.98
LTCEUR,20251106,100200,74.96,74.96,74.87,74.87
LTCEUR,20251106,100300,74.86,74.88,74.77,74.77
LTCEUR,20251106,100400,74.76,74.82,74.76,74.79
LTCEUR,20251106,100500,74.81,74.82,74.73,74.76
LTCEUR,20251106,100600,74.75,74.82,74.75,74.79
LTCEUR,20251106,100700,74.77,74.79,74.71,74.74
LTCEUR,20251106,100800,74.75,74.82,74.75,74.79
LTCEUR,20251106,100900,74.78,74.82,74.76,74.82
LTCEUR,20251106,101000,74.83,74.96,74.83,74.93
LTCEUR,20251106,101100,74.94,75.04,74.94,75.04
LTCEUR,20251106,101200,75.05,75.07,75.02,75.06
LTCEUR,20251106,101300,75.05,75.07,75.02,75.06
LTCEUR,20251106,101400,75.05,75.10,75.02,75.10
LTCEUR,20251106,101500,75.11,75.18,75.11,75.18
LTCEUR,20251106,101600,75.19,75.26,75.19,75.22
LTCEUR,20251106,101700,75.23,75.23,75.18,75.18
LTCEUR,20251106,101800,75.19,75.21,75.15,75.18
LTCEUR,20251106,101900,75.17,75.38,75.17,75.35
LTCEUR,20251106,102000,75.34,75.34,75.31,75.33
LTCEUR,20251106,102100,75.32,75.32,75.29,75.31
LTCEUR,20251106,102200,75.30,75.33,75.26,75.29
LTCEUR,20251106,102300,75.31,75.35,75.31,75.33
LTCEUR,20251106,102400,75.32,75.32,75.23,75.23
LTCEUR,20251106,102500,75.22,75.24,75.18,75.19
LTCEUR,20251106,102600,75.20,75.24,75.20,75.22
LTCEUR,20251106,102700,75.23,75.23,75.12,75.12
LTCEUR,20251106,102800,75.13,75.18,75.13,75.14
LTCEUR,20251106,102900,75.12,75.12,75.07,75.08
LTCEUR,20251106,103000,75.07,75.07,74.98,74.99
LTCEUR,20251106,103100,75.00,75.06,74.99,75.06
LTCEUR,20251106,103200,75.07,75.15,75.07,75.15
LTCEUR,20251106,103300,75.14,75.21,75.12,75.16
LTCEUR,20251106,103400,75.15,75.22,75.14,75.22
LTCEUR,20251106,103500,75.24,75.26,75.24,75.26
LTCEUR,20251106,103600,75.25,75.27,75.21,75.23
LTCEUR,20251106,103700,75.24,75.24,75.21,75.22
LTCEUR,20251106,103800,75.23,75.33,75.21,75.33
LTCEUR,20251106,103900,75.32,75.32,75.26,75.27
LTCEUR,20251106,104000,75.28,75.36,75.28,75.36
LTCEUR,20251106,104100,75.37,75.42,75.32,75.32
LTCEUR,20251106,104200,75.33,75.33,75.28,75.29
LTCEUR,20251106,104300,75.30,75.35,75.30,75.35
LTCEUR,20251106,104400,75.36,75.43,75.36,75.37
LTCEUR,20251106,104500,75.35,75.38,75.31,75.38
LTCEUR,20251106,104600,75.37,75.45,75.37,75.44
LTCEUR,20251106,104700,75.45,75.47,75.43,75.46
LTCEUR,20251106,104800,75.45,75.45,75.29,75.29
LTCEUR,20251106,104900,75.27,75.27,75.23,75.26
LTCEUR,20251106,105000,75.27,75.27,75.12,75.17
LTCEUR,20251106,105100,75.15,75.19,75.14,75.15
LTCEUR,20251106,105200,75.16,75.19,75.15,75.16
LTCEUR,20251106,105300,75.17,75.26,75.15,75.26
LTCEUR,20251106,105400,75.28,75.31,75.26,75.26
LTCEUR,20251106,105500,75.25,75.25,75.14,75.14
LTCEUR,20251106,105600,75.15,75.20,75.15,75.20
LTCEUR,20251106,105700,75.21,75.24,75.21,75.22
LTCEUR,20251106,105800,75.23,75.31,75.21,75.31
LTCEUR,20251106,105900,75.30,75.33,75.28,75.29
LTCEUR,20251106,110000,75.31,75.31,75.21,75.24
LTCEUR,20251106,110100,75.25,75.32,75.25,75.30
LTCEUR,20251106,110200,75.29,75.32,75.24,75.30
LTCEUR,20251106,110300,75.32,75.32,75.29,75.29
LTCEUR,20251106,110400,75.30,75.32,75.29,75.31
LTCEUR,20251106,110500,75.29,75.29,75.19,75.19
LTCEUR,20251106,110600,75.18,75.18,75.12,75.12
LTCEUR,20251106,110700,75.11,75.11,75.04,75.07
LTCEUR,20251106,110800,75.06,75.10,75.02,75.10
LTCEUR,20251106,110900,75.11,75.12,75.08,75.08
LTCEUR,20251106,111000,75.07,75.13,75.04,75.08
LTCEUR,20251106,111100,75.06,75.20,75.00,75.20
LTCEUR,20251106,111200,75.21,75.26,75.21,75.25
LTCEUR,20251106,111300,75.26,75.29,75.26,75.29
LTCEUR,20251106,111400,75.30,75.37,75.30,75.35
LTCEUR,20251106,111500,75.36,75.36,75.24,75.24
LTCEUR,20251106,111600,75.23,75.23,75.19,75.19
LTCEUR,20251106,111700,75.18,75.27,75.18,75.27
LTCEUR,20251106,111800,75.29,75.32,75.25,75.32
LTCEUR,20251106,111900,75.34,75.47,75.34,75.46
LTCEUR,20251106,112000,75.47,75.59,75.47,75.55
LTCEUR,20251106,112100,75.52,75.57,75.52,75.57
LTCEUR,20251106,112200,75.59,75.68,75.59,75.68
LTCEUR,20251106,112300,75.67,75.67,75.57,75.57
LTCEUR,20251106,112400,75.56,75.56,75.38,75.38
LTCEUR,20251106,112500,75.39,75.40,75.39,75.40
LTCEUR,20251106,112600,75.41,75.42,75.36,75.38
LTCEUR,20251106,112700,75.39,75.42,75.39,75.42
LTCEUR,20251106,112800,75.41,75.41,75.34,75.37
LTCEUR,20251106,112900,75.36,75.37,75.33,75.34
LTCEUR,20251106,113000,75.33,75.33,75.31,75.32
LTCEUR,20251106,113100,75.31,75.35,75.31,75.35
LTCEUR,20251106,113200,75.36,75.36,75.32,75.32
LTCEUR,20251106,113300,75.31,75.31,75.26,75.31
LTCEUR,20251106,113400,75.32,75.35,75.22,75.22
LTCEUR,20251106,113500,75.24,75.46,75.24,75.46
LTCEUR,20251106,113600,75.50,75.57,75.38,75.40
LTCEUR,20251106,113700,75.39,75.39,75.28,75.28
LTCEUR,20251106,113800,75.26,75.31,75.21,75.31
LTCEUR,20251106,113900,75.32,75.32,75.26,75.31
LTCEUR,20251106,114000,75.29,75.30,75.26,75.26
LTCEUR,20251106,114100,75.27,75.28,75.23,75.23
LTCEUR,20251106,114200,75.24,75.39,75.24,75.39
LTCEUR,20251106,114300,75.38,75.43,75.33,75.41
LTCEUR,20251106,114400,75.39,75.39,75.32,75.33
LTCEUR,20251106,114500,75.32,75.37,75.30,75.37
LTCEUR,20251106,114600,75.35,75.43,75.35,75.43
LTCEUR,20251106,114700,75.44,75.50,75.44,75.44
LTCEUR,20251106,114800,75.45,75.47,75.33,75.33
LTCEUR,20251106,114900,75.32,75.33,75.30,75.32
LTCEUR,20251106,115000,75.30,75.30,75.25,75.26
LTCEUR,20251106,115100,75.27,75.28,75.24,75.26
LTCEUR,20251106,115200,75.27,75.39,75.27,75.39
LTCEUR,20251106,115300,75.40,75.40,75.36,75.39
LTCEUR,20251106,115400,75.40,75.45,75.38,75.45
LTCEUR,20251106,115500,75.44,75.44,75.38,75.40
LTCEUR,20251106,115600,75.38,75.43,75.38,75.43
LTCEUR,20251106,115700,75.44,75.46,75.42,75.43
LTCEUR,20251106,115800,75.44,75.46,75.43,75.46
LTCEUR,20251106,115900,75.45,75.45,75.41,75.43
LTCEUR,20251106,120000,75.42,75.42,75.37,75.38
LTCEUR,20251106,120100,75.35,75.35,75.31,75.31
LTCEUR,20251106,120200,75.32,75.32,75.21,75.24
LTCEUR,20251106,120300,75.25,75.25,75.02,75.02
LTCEUR,20251106,120400,74.98,75.00,74.90,74.90
LTCEUR,20251106,120500,74.89,74.93,74.87,74.92
LTCEUR,20251106,120600,74.93,74.93,74.88,74.90
LTCEUR,20251106,120700,74.89,74.94,74.87,74.88
LTCEUR,20251106,120800,74.89,74.89,74.81,74.85
LTCEUR,20251106,120900,74.84,74.92,74.83,74.92
LTCEUR,20251106,121000,74.91,74.91,74.88,74.90
LTCEUR,20251106,121100,74.91,74.96,74.91,74.95
LTCEUR,20251106,121200,74.96,74.99,74.96,74.96
LTCEUR,20251106,121300,74.95,74.95,74.93,74.93
LTCEUR,20251106,121400,74.92,74.94,74.88,74.94
LTCEUR,20251106,121500,74.96,74.96,74.94,74.95
LTCEUR,20251106,121600,74.94,74.94,74.88,74.92
LTCEUR,20251106,121700,74.93,74.94,74.88,74.88
LTCEUR,20251106,121800,74.87,75.02,74.87,75.00
LTCEUR,20251106,121900,74.99,75.03,74.98,75.03
LTCEUR,20251106,122000,75.04,75.10,75.04,75.09
LTCEUR,20251106,122100,75.08,75.13,75.08,75.12
LTCEUR,20251106,122200,75.11,75.21,75.11,75.18
LTCEUR,20251106,122300,75.17,75.17,75.03,75.03
LTCEUR,20251106,122400,75.04,75.10,75.04,75.10
LTCEUR,20251106,122500,75.08,75.13,75.08,75.12
LTCEUR,20251106,122600,75.13,75.15,75.04,75.04
LTCEUR,20251106,122700,75.06,75.11,75.06,75.11
LTCEUR,20251106,122800,75.14,75.14,75.10,75.12
LTCEUR,20251106,122900,75.13,75.18,75.13,75.18
LTCEUR,20251106,123000,75.19,75.24,75.19,75.24
LTCEUR,20251106,123100,75.23,75.34,75.23,75.34
LTCEUR,20251106,123200,75.32,75.33,75.19,75.19
LTCEUR,20251106,123300,75.18,75.26,75.18,75.26
LTCEUR,20251106,123400,75.27,75.27,75.18,75.18
LTCEUR,20251106,123500,75.19,75.21,75.18,75.18
LTCEUR,20251106,123600,75.17,75.18,75.15,75.18
LTCEUR,20251106,123700,75.21,75.28,75.16,75.16
LTCEUR,20251106,123800,75.15,75.25,75.13,75.25
LTCEUR,20251106,123900,75.24,75.26,75.21,75.21
LTCEUR,20251106,124000,75.20,75.26,75.20,75.26
LTCEUR,20251106,124100,75.25,75.27,75.22,75.26
LTCEUR,20251106,124200,75.25,75.30,75.25,75.29
LTCEUR,20251106,124300,75.30,75.38,75.30,75.38
LTCEUR,20251106,124400,75.40,75.40,75.35,75.39
LTCEUR,20251106,124500,75.40,75.40,75.36,75.36
LTCEUR,20251106,124600,75.35,75.41,75.33,75.41
LTCEUR,20251106,124700,75.42,75.46,75.34,75.34
LTCEUR,20251106,124800,75.33,75.34,75.30,75.32
LTCEUR,20251106,124900,75.33,75.41,75.33,75.35
LTCEUR,20251106,125000,75.34,75.34,75.23,75.23
LTCEUR,20251106,125100,75.24,75.24,75.12,75.12
LTCEUR,20251106,125200,75.11,75.19,75.11,75.19
LTCEUR,20251106,125300,75.18,75.26,75.18,75.25
LTCEUR,20251106,125400,75.24,75.35,75.24,75.35
LTCEUR,20251106,125500,75.34,75.38,75.33,75.33
LTCEUR,20251106,125600,75.32,75.32,75.31,75.32
LTCEUR,20251106,125700,75.33,75.36,75.33,75.36
LTCEUR,20251106,125800,75.37,75.37,75.34,75.34
LTCEUR,20251106,125900,75.33,75.35,75.32,75.33
LTCEUR,20251106,130000,75.34,75.37,75.32,75.37
LTCEUR,20251106,130100,75.38,75.43,75.38,75.42
LTCEUR,20251106,130200,75.40,75.40,75.33,75.40
LTCEUR,20251106,130300,75.41,75.43,75.38,75.40
LTCEUR,20251106,130400,75.39,75.41,75.36,75.41
LTCEUR,20251106,130500,75.42,75.42,75.33,75.36
LTCEUR,20251106,130600,75.35,75.38,75.34,75.38
LTCEUR,20251106,130700,75.39,75.49,75.39,75.49
LTCEUR,20251106,130800,75.48,75.51,75.43,75.43
LTCEUR,20251106,130900,75.44,75.57,75.44,75.57
LTCEUR,20251106,131000,75.58,75.58,75.40,75.40
LTCEUR,20251106,131100,75.38,75.43,75.38,75.41
LTCEUR,20251106,131200,75.42,75.42,75.36,75.36
LTCEUR,20251106,131300,75.35,75.35,75.28,75.32
LTCEUR,20251106,131400,75.33,75.35,75.32,75.32
LTCEUR,20251106,131500,75.31,75.31,75.21,75.21
LTCEUR,20251106,131600,75.20,75.21,75.17,75.18
LTCEUR,20251106,131700,75.17,75.23,75.17,75.22
LTCEUR,20251106,131800,75.23,75.23,75.17,75.17
LTCEUR,20251106,131900,75.16,75.17,75.11,75.11
LTCEUR,20251106,132000,75.10,75.16,75.10,75.15
LTCEUR,20251106,132100,75.16,75.17,75.12,75.12
LTCEUR,20251106,132200,75.10,75.15,75.08,75.13
LTCEUR,20251106,132300,75.14,75.15,75.07,75.08
LTCEUR,20251106,132400,75.07,75.17,75.07,75.14
LTCEUR,20251106,132500,75.12,75.12,75.06,75.06
LTCEUR,20251106,132600,75.04,75.07,75.02,75.06
LTCEUR,20251106,132700,75.05,75.05,74.96,74.97
LTCEUR,20251106,132800,74.96,74.99,74.94,74.99
LTCEUR,20251106,132900,74.98,75.01,74.98,74.99
LTCEUR,20251106,133000,74.98,75.02,74.96,74.99
LTCEUR,20251106,133100,75.00,75.02,75.00,75.01
LTCEUR,20251106,133200,75.00,75.01,74.98,74.98
LTCEUR,20251106,133300,74.97,75.01,74.96,75.01
LTCEUR,20251106,133400,75.02,75.02,74.96,74.97
LTCEUR,20251106,133500,74.99,75.06,74.99,75.03
LTCEUR,20251106,133600,75.04,75.12,74.98,74.98
LTCEUR,20251106,133700,74.97,75.00,74.95,75.00
LTCEUR,20251106,133800,74.99,75.01,74.96,74.96
LTCEUR,20251106,133900,74.95,74.98,74.94,74.95
LTCEUR,20251106,134000,74.94,74.99,74.94,74.97
LTCEUR,20251106,134100,74.96,74.96,74.79,74.79
LTCEUR,20251106,134200,74.80,74.83,74.78,74.83
LTCEUR,20251106,134300,74.82,74.85,74.71,74.76
LTCEUR,20251106,134400,74.75,74.79,74.74,74.76
LTCEUR,20251106,134500,74.77,74.77,74.62,74.62
LTCEUR,20251106,134600,74.64,74.75,74.64,74.75
LTCEUR,20251106,134700,74.76,74.78,74.69,74.71
LTCEUR,20251106,134800,74.69,74.74,74.69,74.71
LTCEUR,20251106,134900,74.72,74.80,74.72,74.79
LTCEUR,20251106,135000,74.80,74.84,74.79,74.83
LTCEUR,20251106,135100,74.85,74.85,74.78,74.79
LTCEUR,20251106,135200,74.78,74.78,74.75,74.76
LTCEUR,20251106,135300,74.77,74.85,74.77,74.81
LTCEUR,20251106,135400,74.80,74.80,74.77,74.77
LTCEUR,20251106,135500,74.76,74.80,74.76,74.79
LTCEUR,20251106,135600,74.80,74.86,74.80,74.85
LTCEUR,20251106,135700,74.84,74.84,74.65,74.65
LTCEUR,20251106,135800,74.66,74.70,74.65,74.68
LTCEUR,20251106,135900,74.67,74.68,74.65,74.68
LTCEUR,20251106,140000,74.67,74.67,74.60,74.60
LTCEUR,20251106,140100,74.59,74.66,74.58,74.66
LTCEUR,20251106,140200,74.67,74.69,74.61,74.61
LTCEUR,20251106,140300,74.62,74.71,74.62,74.71
LTCEUR,20251106,140400,74.72,74.76,74.66,74.68
LTCEUR,20251106,140500,74.67,74.69,74.65,74.65
LTCEUR,20251106,140600,74.64,74.77,74.64,74.76
LTCEUR,20251106,140700,74.77,74.77,74.67,74.74
LTCEUR,20251106,140800,74.75,74.83,74.75,74.82
LTCEUR,20251106,140900,74.81,74.90,74.81,74.89
LTCEUR,20251106,141000,74.90,74.93,74.90,74.93
LTCEUR,20251106,141100,74.94,75.06,74.94,75.06
LTCEUR,20251106,141200,75.07,75.08,74.99,74.99
LTCEUR,20251106,141300,74.97,75.06,74.96,75.06
LTCEUR,20251106,141400,75.07,75.15,75.07,75.12
LTCEUR,20251106,141500,75.11,75.16,75.11,75.14
LTCEUR,20251106,141600,75.13,75.24,75.12,75.21
LTCEUR,20251106,141700,75.20,75.50,75.18,75.50
LTCEUR,20251106,141800,75.49,75.65,75.47,75.62
LTCEUR,20251106,141900,75.61,75.66,75.56,75.56
LTCEUR,20251106,142000,75.54,75.68,75.53,75.68
LTCEUR,20251106,142100,75.69,75.69,75.60,75.61
LTCEUR,20251106,142200,75.60,75.65,75.58,75.58
LTCEUR,20251106,142300,75.57,75.67,75.57,75.67
LTCEUR,20251106,142400,75.68,75.72,75.67,75.67
LTCEUR,20251106,142500,75.65,75.90,75.65,75.90
LTCEUR,20251106,142600,75.89,75.90,75.79,75.82
LTCEUR,20251106,142700,75.81,75.96,75.81,75.90
LTCEUR,20251106,142800,75.89,75.89,75.79,75.80
LTCEUR,20251106,142900,75.81,75.88,75.81,75.84
LTCEUR,20251106,143000,75.83,75.85,75.79,75.85
LTCEUR,20251106,143100,75.86,75.99,75.86,75.92
LTCEUR,20251106,143200,75.90,75.90,75.75,75.76
LTCEUR,20251106,143300,75.73,75.79,75.73,75.74
LTCEUR,20251106,143400,75.75,75.81,75.75,75.77
LTCEUR,20251106,143500,75.79,75.79,75.72,75.74
LTCEUR,20251106,143600,75.75,75.82,75.75,75.82
LTCEUR,20251106,143700,75.81,75.82,75.76,75.76
LTCEUR,20251106,143800,75.75,75.75,75.69,75.71
LTCEUR,20251106,143900,75.72,75.74,75.67,75.67
LTCEUR,20251106,144000,75.66,75.71,75.65,75.71
LTCEUR,20251106,144100,75.72,75.74,75.70,75.74
LTCEUR,20251106,144200,75.73,75.78,75.73,75.76
LTCEUR,20251106,144300,75.78,75.81,75.75,75.79
LTCEUR,20251106,144400,75.80,75.88,75.80,75.88
LTCEUR,20251106,144500,75.89,75.96,75.89,75.96
LTCEUR,20251106,144600,75.98,76.10,75.98,76.00
LTCEUR,20251106,144700,76.02,76.06,76.01,76.01
LTCEUR,20251106,144800,76.02,76.07,76.02,76.03
LTCEUR,20251106,144900,76.01,76.07,76.00,76.07
LTCEUR,20251106,145000,76.06,76.15,76.06,76.12
LTCEUR,20251106,145100,76.10,76.19,76.10,76.17
LTCEUR,20251106,145200,76.18,76.23,76.17,76.21
LTCEUR,20251106,145300,76.19,76.21,76.17,76.18
LTCEUR,20251106,145400,76.17,76.17,76.07,76.07
LTCEUR,20251106,145500,76.08,76.20,76.07,76.17
LTCEUR,20251106,145600,76.16,76.19,76.14,76.16
LTCEUR,20251106,145700,76.17,76.22,76.17,76.17
LTCEUR,20251106,145800,76.16,76.23,76.16,76.23
LTCEUR,20251106,145900,76.22,76.22,76.10,76.10
LTCEUR,20251106,150000,76.11,76.13,76.10,76.12
LTCEUR,20251106,150100,76.13,76.17,76.10,76.10
LTCEUR,20251106,150200,76.09,76.11,76.06,76.06
LTCEUR,20251106,150300,76.07,76.14,76.07,76.12
LTCEUR,20251106,150400,76.11,76.15,76.07,76.15
LTCEUR,20251106,150500,76.14,76.14,76.06,76.06
LTCEUR,20251106,150600,76.05,76.05,75.79,75.79
LTCEUR,20251106,150700,75.80,75.82,75.69,75.69
LTCEUR,20251106,150800,75.71,75.72,75.62,75.68
LTCEUR,20251106,150900,75.67,75.67,75.51,75.51
LTCEUR,20251106,151000,75.52,75.65,75.52,75.60
LTCEUR,20251106,151100,75.59,75.65,75.49,75.65
LTCEUR,20251106,151200,75.67,75.68,75.60,75.68
LTCEUR,20251106,151300,75.69,75.77,75.69,75.77
LTCEUR,20251106,151400,75.76,75.82,75.74,75.82
LTCEUR,20251106,151500,75.78,75.78,75.66,75.66
LTCEUR,20251106,151600,75.65,75.65,75.55,75.57
LTCEUR,20251106,151700,75.56,75.64,75.53,75.62
LTCEUR,20251106,151800,75.63,75.69,75.62,75.65
LTCEUR,20251106,151900,75.64,75.75,75.64,75.74
LTCEUR,20251106,152000,75.75,75.77,75.71,75.71
LTCEUR,20251106,152100,75.70,75.72,75.59,75.59
LTCEUR,20251106,152200,75.58,75.65,75.56,75.65
LTCEUR,20251106,152300,75.64,75.64,75.57,75.59
LTCEUR,20251106,152400,75.60,75.60,75.54,75.57
LTCEUR,20251106,152500,75.58,75.60,75.47,75.47
LTCEUR,20251106,152600,75.48,75.51,75.46,75.46
LTCEUR,20251106,152700,75.48,75.54,75.48,75.53
LTCEUR,20251106,152800,75.51,75.56,75.51,75.51
LTCEUR,20251106,152900,75.50,75.50,75.42,75.43
LTCEUR,20251106,153000,75.42,75.46,75.40,75.46
LTCEUR,20251106,153100,75.47,75.51,75.42,75.50
LTCEUR,20251106,153200,75.48,75.48,75.24,75.24
LTCEUR,20251106,153300,75.25,75.42,75.25,75.42
LTCEUR,20251106,153400,75.43,75.43,75.14,75.16
LTCEUR,20251106,153500,75.14,75.24,75.13,75.21
LTCEUR,20251106,153600,75.18,75.18,74.90,74.94
LTCEUR,20251106,153700,74.96,75.11,74.91,75.05
LTCEUR,20251106,153800,75.04,75.26,75.04,75.26
LTCEUR,20251106,153900,75.24,75.31,75.24,75.27
LTCEUR,20251106,154000,75.24,75.24,75.11,75.11
LTCEUR,20251106,154100,75.10,75.21,75.03,75.14
LTCEUR,20251106,154200,75.10,75.10,74.90,75.01
LTCEUR,20251106,154300,75.03,75.28,75.03,75.21
LTCEUR,20251106,154400,75.23,75.31,75.20,75.21
LTCEUR,20251106,154500,75.23,75.26,75.13,75.20
LTCEUR,20251106,154600,75.21,75.47,75.21,75.47
LTCEUR,20251106,154700,75.50,75.55,75.44,75.54
LTCEUR,20251106,154800,75.55,75.69,75.55,75.68
LTCEUR,20251106,154900,75.67,75.71,75.59,75.69
LTCEUR,20251106,155000,75.68,75.71,75.54,75.54
LTCEUR,20251106,155100,75.53,75.58,75.34,75.38
LTCEUR,20251106,155200,75.40,75.42,75.18,75.19
LTCEUR,20251106,155300,75.22,75.25,75.16,75.19
LTCEUR,20251106,155400,75.21,75.38,75.21,75.32
LTCEUR,20251106,155500,75.31,75.31,75.21,75.21
LTCEUR,20251106,155600,75.22,75.35,75.20,75.35
LTCEUR,20251106,155700,75.34,75.34,75.12,75.13
LTCEUR,20251106,155800,75.12,75.12,74.96,74.99
LTCEUR,20251106,155900,75.03,75.03,74.90,74.96
LTCEUR,20251106,160000,74.95,75.01,74.86,75.01
LTCEUR,20251106,160100,74.99,75.03,74.89,74.91
LTCEUR,20251106,160200,74.93,75.06,74.91,74.91
LTCEUR,20251106,160300,74.88,74.96,74.85,74.86
LTCEUR,20251106,160400,74.87,75.06,74.83,75.04
LTCEUR,20251106,160500,75.03,75.03,74.90,74.90
LTCEUR,20251106,160600,74.89,75.23,74.89,75.19
LTCEUR,20251106,160700,75.18,75.40,75.18,75.36
LTCEUR,20251106,160800,75.35,75.35,75.19,75.19
LTCEUR,20251106,160900,75.18,75.23,75.14,75.18
LTCEUR,20251106,161000,75.17,75.29,75.17,75.24
LTCEUR,20251106,161100,75.23,75.50,75.23,75.48
LTCEUR,20251106,161200,75.49,75.53,75.42,75.42
LTCEUR,20251106,161300,75.40,75.40,75.26,75.27
LTCEUR,20251106,161400,75.26,75.37,75.26,75.34
LTCEUR,20251106,161500,75.32,75.39,75.29,75.33
LTCEUR,20251106,161600,75.32,75.36,75.21,75.21
LTCEUR,20251106,161700,75.20,75.29,75.19,75.22
LTCEUR,20251106,161800,75.24,75.44,75.24,75.32
LTCEUR,20251106,161900,75.35,75.52,75.35,75.52
LTCEUR,20251106,162000,75.53,75.53,75.33,75.38
LTCEUR,20251106,162100,75.39,75.83,75.39,75.71
LTCEUR,20251106,162200,75.70,75.73,75.54,75.57
LTCEUR,20251106,162300,75.59,75.85,75.59,75.83
LTCEUR,20251106,162400,75.82,75.82,75.68,75.71
LTCEUR,20251106,162500,75.73,75.82,75.60,75.60
LTCEUR,20251106,162600,75.61,75.67,75.61,75.62
LTCEUR,20251106,162700,75.64,75.68,75.58,75.60
LTCEUR,20251106,162800,75.61,75.61,75.47,75.50
LTCEUR,20251106,162900,75.51,75.56,75.51,75.54
LTCEUR,20251106,163000,75.53,75.53,75.43,75.43
LTCEUR,20251106,163100,75.42,75.43,75.37,75.38
LTCEUR,20251106,163200,75.37,75.39,75.30,75.37
LTCEUR,20251106,163300,75.35,75.38,75.25,75.27
LTCEUR,20251106,163400,75.28,75.32,75.08,75.08
LTCEUR,20251106,163500,75.07,75.10,74.92,75.10
LTCEUR,20251106,163600,75.11,75.11,74.93,74.99
LTCEUR,20251106,163700,75.01,75.01,74.83,74.88
LTCEUR,20251106,163800,74.89,74.91,74.87,74.90
LTCEUR,20251106,163900,74.92,74.94,74.89,74.91
LTCEUR,20251106,164000,74.89,74.89,74.79,74.79
LTCEUR,20251106,164100,74.77,74.91,74.77,74.91
LTCEUR,20251106,164200,74.90,74.90,74.75,74.84
LTCEUR,20251106,164300,74.85,74.89,74.76,74.77
LTCEUR,20251106,164400,74.79,74.92,74.79,74.86
LTCEUR,20251106,164500,74.85,74.86,74.57,74.57
LTCEUR,20251106,164600,74.54,74.71,74.54,74.70
LTCEUR,20251106,164700,74.69,74.69,74.60,74.62
LTCEUR,20251106,164800,74.61,74.61,74.56,74.56
LTCEUR,20251106,164900,74.55,74.70,74.54,74.70
LTCEUR,20251106,165000,74.68,74.69,74.54,74.68
LTCEUR,20251106,165100,74.65,74.74,74.59,74.63
LTCEUR,20251106,165200,74.64,74.71,74.62,74.65
LTCEUR,20251106,165300,74.64,74.65,74.38,74.53
LTCEUR,20251106,165400,74.57,74.60,74.46,74.57
LTCEUR,20251106,165500,74.58,74.72,74.56,74.71
LTCEUR,20251106,165600,74.70,74.70,74.55,74.59
LTCEUR,20251106,165700,74.58,74.62,74.39,74.51
LTCEUR,20251106,165800,74.52,74.58,74.48,74.57
LTCEUR,20251106,165900,74.58,74.62,74.44,74.48
LTCEUR,20251106,170000,74.50,74.60,74.50,74.56
LTCEUR,20251106,170100,74.57,74.65,74.56,74.65
LTCEUR,20251106,170200,74.67,74.79,74.60,74.60
LTCEUR,20251106,170300,74.62,74.76,74.61,74.70
LTCEUR,20251106,170400,74.69,74.84,74.68,74.68
LTCEUR,20251106,170500,74.67,74.82,74.67,74.82
LTCEUR,20251106,170600,74.84,74.97,74.81,74.97
LTCEUR,20251106,170700,74.99,75.11,74.99,74.99
LTCEUR,20251106,170800,74.98,75.02,74.84,74.84
LTCEUR,20251106,170900,74.85,74.94,74.85,74.94
LTCEUR,20251106,171000,74.95,74.96,74.79,74.82
LTCEUR,20251106,171100,74.83,74.87,74.74,74.76
LTCEUR,20251106,171200,74.79,74.82,74.79,74.80
LTCEUR,20251106,171300,74.81,74.85,74.79,74.81
LTCEUR,20251106,171400,74.82,74.85,74.78,74.85
LTCEUR,20251106,171500,74.86,74.88,74.76,74.79
LTCEUR,20251106,171600,74.78,74.87,74.76,74.78
LTCEUR,20251106,171700,74.77,74.81,74.50,74.51
LTCEUR,20251106,171800,74.49,74.57,74.47,74.57
LTCEUR,20251106,171900,74.56,74.68,74.56,74.56
LTCEUR,20251106,172000,74.51,74.57,74.48,74.48
LTCEUR,20251106,172100,74.46,74.56,74.46,74.56
LTCEUR,20251106,172200,74.57,74.67,74.53,74.66
LTCEUR,20251106,172300,74.65,74.65,74.50,74.50
LTCEUR,20251106,172400,74.52,74.53,74.42,74.42
LTCEUR,20251106,172500,74.43,74.51,74.43,74.51
LTCEUR,20251106,172600,74.57,74.60,74.51,74.54
LTCEUR,20251106,172700,74.56,74.59,74.51,74.57
LTCEUR,20251106,172800,74.60,74.64,74.56,74.64
LTCEUR,20251106,172900,74.63,74.63,74.57,74.58
LTCEUR,20251106,173000,74.60,74.76,74.60,74.75
LTCEUR,20251106,173100,74.74,74.76,74.53,74.53
LTCEUR,20251106,173200,74.54,74.56,74.48,74.53
LTCEUR,20251106,173300,74.52,74.56,74.51,74.51
LTCEUR,20251106,173400,74.52,74.58,74.51,74.53
LTCEUR,20251106,173500,74.54,74.55,74.46,74.49
LTCEUR,20251106,173600,74.48,74.48,74.12,74.15
LTCEUR,20251106,173700,74.16,74.24,74.16,74.21
LTCEUR,20251106,173800,74.20,74.29,74.19,74.20
LTCEUR,20251106,173900,74.21,74.29,74.17,74.17
LTCEUR,20251106,174000,74.18,74.19,74.05,74.05
LTCEUR,20251106,174100,74.04,74.04,73.86,73.87
LTCEUR,20251106,174200,73.85,73.87,73.81,73.81
LTCEUR,20251106,174300,73.82,73.85,73.65,73.65
LTCEUR,20251106,174400,73.63,73.67,73.45,73.51
LTCEUR,20251106,174500,73.53,73.72,73.53,73.71
LTCEUR,20251106,174600,73.70,73.73,73.64,73.70
LTCEUR,20251106,174700,73.73,74.10,73.73,74.10
LTCEUR,20251106,174800,74.11,74.12,74.04,74.08
LTCEUR,20251106,174900,74.10,74.10,73.96,73.97
LTCEUR,20251106,175000,73.94,73.94,73.82,73.91
LTCEUR,20251106,175100,73.92,73.92,73.79,73.80
LTCEUR,20251106,175200,73.82,74.17,73.82,74.16
LTCEUR,20251106,175300,74.15,74.36,74.15,74.36
LTCEUR,20251106,175400,74.38,74.42,74.31,74.38
LTCEUR,20251106,175500,74.40,74.51,74.40,74.51
LTCEUR,20251106,175600,74.50,74.50,74.29,74.29
LTCEUR,20251106,175700,74.28,74.28,74.18,74.18
LTCEUR,20251106,175800,74.19,74.32,74.19,74.26
LTCEUR,20251106,175900,74.28,74.35,74.23,74.35
LTCEUR,20251106,180000,74.37,74.38,74.26,74.26
LTCEUR,20251106,180100,74.27,74.50,74.27,74.47
LTCEUR,20251106,180200,74.48,74.52,74.45,74.51
LTCEUR,20251106,180300,74.50,74.51,74.43,74.48
LTCEUR,20251106,180400,74.49,74.49,74.29,74.33
LTCEUR,20251106,180500,74.35,74.46,74.35,74.39
LTCEUR,20251106,180600,74.40,74.45,74.36,74.45
LTCEUR,20251106,180700,74.46,74.56,74.43,74.51
LTCEUR,20251106,180800,74.53,74.54,74.29,74.29
LTCEUR,20251106,180900,74.28,74.31,74.26,74.27
LTCEUR,20251106,181000,74.29,74.67,74.29,74.67
LTCEUR,20251106,181100,74.68,74.91,74.68,74.79
LTCEUR,20251106,181200,74.81,74.88,74.74,74.80
LTCEUR,20251106,181300,74.78,74.78,74.57,74.57
LTCEUR,20251106,181400,74.56,74.58,74.54,74.57
LTCEUR,20251106,181500,74.56,74.56,74.47,74.49
LTCEUR,20251106,181600,74.50,74.54,74.50,74.52
LTCEUR,20251106,181700,74.51,74.54,74.49,74.51
LTCEUR,20251106,181800,74.50,74.60,74.44,74.46
LTCEUR,20251106,181900,74.47,74.60,74.47,74.48
LTCEUR,20251106,182000,74.49,74.49,74.38,74.38
LTCEUR,20251106,182100,74.36,74.36,74.28,74.28
LTCEUR,20251106,182200,74.26,74.26,74.15,74.18
LTCEUR,20251106,182300,74.19,74.29,74.19,74.29
LTCEUR,20251106,182400,74.32,74.35,74.26,74.26
LTCEUR,20251106,182500,74.25,74.40,74.25,74.38
LTCEUR,20251106,182600,74.39,74.47,74.38,74.45
LTCEUR,20251106,182700,74.49,74.57,74.49,74.51
LTCEUR,20251106,182800,74.50,74.61,74.49,74.61
LTCEUR,20251106,182900,74.67,74.76,74.67,74.74
LTCEUR,20251106,183000,74.75,74.91,74.75,74.88
LTCEUR,20251106,183100,74.86,74.86,74.60,74.60
LTCEUR,20251106,183200,74.59,74.61,74.53,74.54
LTCEUR,20251106,183300,74.56,74.81,74.56,74.76
LTCEUR,20251106,183400,74.77,74.93,74.77,74.88
LTCEUR,20251106,183500,74.90,74.94,74.75,74.75
LTCEUR,20251106,183600,74.76,74.97,74.76,74.97
LTCEUR,20251106,183700,74.99,75.09,74.99,75.09
LTCEUR,20251106,183800,75.10,75.12,75.02,75.07
LTCEUR,20251106,183900,75.06,75.06,74.99,75.04
LTCEUR,20251106,184000,75.03,75.03,74.88,74.88
LTCEUR,20251106,184100,74.89,74.96,74.88,74.92
LTCEUR,20251106,184200,74.93,74.93,74.85,74.90
LTCEUR,20251106,184300,74.92,74.99,74.92,74.95
LTCEUR,20251106,184400,74.96,74.99,74.93,74.93
LTCEUR,20251106,184500,74.92,74.92,74.85,74.85
LTCEUR,20251106,184600,74.87,74.95,74.87,74.93
LTCEUR,20251106,184700,74.94,75.11,74.94,75.10
LTCEUR,20251106,184800,75.11,75.25,75.11,75.25
LTCEUR,20251106,184900,75.26,75.34,75.21,75.31
LTCEUR,20251106,185000,75.30,75.35,75.18,75.18
LTCEUR,20251106,185100,75.20,75.41,75.20,75.40
LTCEUR,20251106,185200,75.38,75.45,75.37,75.41
LTCEUR,20251106,185300,75.39,75.39,75.27,75.27
LTCEUR,20251106,185400,75.28,75.30,75.21,75.23
LTCEUR,20251106,185500,75.24,75.35,75.24,75.35
LTCEUR,20251106,185600,75.37,75.39,75.28,75.33
LTCEUR,20251106,185700,75.32,75.33,75.26,75.29
LTCEUR,20251106,185800,75.30,75.35,75.29,75.29
LTCEUR,20251106,185900,75.30,75.40,75.30,75.33
LTCEUR,20251106,190000,75.32,75.40,75.32,75.39
LTCEUR,20251106,190100,75.38,75.38,75.35,75.35
LTCEUR,20251106,190200,75.34,75.43,75.34,75.36
LTCEUR,20251106,190300,75.35,75.40,75.26,75.26
LTCEUR,20251106,190400,75.25,75.25,75.18,75.18
LTCEUR,20251106,190500,75.19,75.22,75.13,75.15
LTCEUR,20251106,190600,75.14,75.14,74.94,74.94
LTCEUR,20251106,190700,74.92,74.92,74.85,74.85
LTCEUR,20251106,190800,74.87,74.92,74.86,74.86
LTCEUR,20251106,190900,74.85,74.88,74.82,74.82
LTCEUR,20251106,191000,74.81,74.81,74.65,74.65
LTCEUR,20251106,191100,74.66,74.73,74.66,74.68
LTCEUR,20251106,191200,74.69,74.69,74.63,74.64
LTCEUR,20251106,191300,74.63,74.67,74.63,74.65
LTCEUR,20251106,191400,74.66,74.75,74.66,74.68
LTCEUR,20251106,191500,74.69,74.75,74.69,74.75
LTCEUR,20251106,191600,74.76,74.78,74.69,74.69
LTCEUR,20251106,191700,74.71,74.71,74.56,74.62
LTCEUR,20251106,191800,74.61,74.61,74.46,74.51
LTCEUR,20251106,191900,74.50,74.52,74.42,74.49
LTCEUR,20251106,192000,74.50,74.60,74.43,74.60
LTCEUR,20251106,192100,74.61,74.63,74.55,74.56
LTCEUR,20251106,192200,74.57,74.57,74.44,74.48
LTCEUR,20251106,192300,74.49,74.57,74.49,74.53
LTCEUR,20251106,192400,74.52,74.64,74.52,74.62
LTCEUR,20251106,192500,74.63,74.67,74.62,74.65
LTCEUR,20251106,192600,74.66,74.76,74.66,74.73
LTCEUR,20251106,192700,74.71,74.94,74.71,74.94
LTCEUR,20251106,192800,74.93,74.93,74.79,74.79
LTCEUR,20251106,192900,74.78,74.82,74.75,74.82
LTCEUR,20251106,193000,74.83,74.84,74.76,74.79
LTCEUR,20251106,193100,74.81,74.90,74.81,74.89
LTCEUR,20251106,193200,74.90,74.99,74.90,74.93
LTCEUR,20251106,193300,74.94,75.07,74.94,75.06
LTCEUR,20251106,193400,75.04,75.16,75.03,75.12
LTCEUR,20251106,193500,75.10,75.22,75.07,75.22
LTCEUR,20251106,193600,75.23,75.35,75.23,75.35
LTCEUR,20251106,193700,75.38,75.39,75.34,75.39
LTCEUR,20251106,193800,75.40,75.43,75.36,75.37
LTCEUR,20251106,193900,75.39,75.46,75.36,75.36
LTCEUR,20251106,194000,75.37,75.49,75.37,75.45
LTCEUR,20251106,194100,75.44,75.52,75.44,75.48
LTCEUR,20251106,194200,75.49,75.49,75.42,75.47
LTCEUR,20251106,194300,75.49,75.57,75.46,75.57
LTCEUR,20251106,194400,75.58,75.60,75.49,75.49
LTCEUR,20251106,194500,75.48,75.58,75.48,75.54
LTCEUR,20251106,194600,75.52,75.58,75.52,75.55
LTCEUR,20251106,194700,75.54,75.54,75.36,75.36
LTCEUR,20251106,194800,75.37,75.46,75.37,75.46
LTCEUR,20251106,194900,75.49,75.68,75.49,75.68
LTCEUR,20251106,195000,75.67,75.80,75.67,75.79
LTCEUR,20251106,195100,75.81,75.82,75.65,75.65
LTCEUR,20251106,195200,75.66,75.66,75.58,75.66
LTCEUR,20251106,195300,75.67,75.73,75.67,75.70
LTCEUR,20251106,195400,75.72,75.73,75.62,75.66
LTCEUR,20251106,195500,75.65,75.70,75.58,75.68
LTCEUR,20251106,195600,75.67,75.74,75.61,75.61
LTCEUR,20251106,195700,75.59,75.59,75.46,75.49
LTCEUR,20251106,195800,75.50,75.51,75.48,75.49
LTCEUR,20251106,195900,75.47,75.47,75.45,75.45
LTCEUR,20251106,200000,75.44,75.51,75.44,75.51
LTCEUR,20251106,200100,75.50,75.50,75.45,75.46
LTCEUR,20251106,200200,75.44,75.53,75.38,75.51
LTCEUR,20251106,200300,75.50,75.50,75.40,75.40
LTCEUR,20251106,200400,75.38,75.49,75.38,75.46
LTCEUR,20251106,200500,75.43,75.46,75.32,75.44
LTCEUR,20251106,200600,75.43,75.61,75.43,75.59
LTCEUR,20251106,200700,75.60,75.60,75.51,75.51
LTCEUR,20251106,200800,75.50,75.51,75.46,75.50
LTCEUR,20251106,200900,75.49,75.49,75.33,75.37
LTCEUR,20251106,201000,75.35,75.40,75.30,75.31
LTCEUR,20251106,201100,75.33,75.36,75.31,75.35
LTCEUR,20251106,201200,75.34,75.44,75.33,75.40
LTCEUR,20251106,201300,75.39,75.40,75.38,75.38
LTCEUR,20251106,201400,75.36,75.41,75.32,75.40
LTCEUR,20251106,201500,75.39,75.46,75.39,75.46
LTCEUR,20251106,201600,75.47,75.56,75.47,75.56
LTCEUR,20251106,201700,75.57,75.58,75.43,75.47
LTCEUR,20251106,201800,75.48,75.49,75.35,75.35
LTCEUR,20251106,201900,75.34,75.37,75.25,75.27
LTCEUR,20251106,202000,75.28,75.43,75.28,75.42
LTCEUR,20251106,202100,75.40,75.40,75.32,75.32
LTCEUR,20251106,202200,75.33,75.37,75.33,75.36
LTCEUR,20251106,202300,75.38,75.49,75.37,75.37
LTCEUR,20251106,202400,75.38,75.39,75.32,75.38
LTCEUR,20251106,202500,75.37,75.38,75.31,75.31
LTCEUR,20251106,202600,75.30,75.35,75.30,75.32
LTCEUR,20251106,202700,75.31,75.31,75.19,75.27
LTCEUR,20251106,202800,75.29,75.40,75.29,75.31
LTCEUR,20251106,202900,75.32,75.44,75.32,75.44
LTCEUR,20251106,203000,75.45,75.48,75.35,75.35
LTCEUR,20251106,203100,75.36,75.39,75.28,75.28
LTCEUR,20251106,203200,75.25,75.29,75.24,75.29
LTCEUR,20251106,203300,75.31,75.43,75.31,75.40
LTCEUR,20251106,203400,75.39,75.39,75.27,75.29
LTCEUR,20251106,203500,75.28,75.28,75.18,75.19
LTCEUR,20251106,203600,75.20,75.27,75.20,75.24
LTCEUR,20251106,203700,75.22,75.37,75.21,75.37
LTCEUR,20251106,203800,75.36,75.38,75.32,75.38
LTCEUR,20251106,203900,75.37,75.43,75.37,75.42
LTCEUR,20251106,204000,75.43,75.43,75.24,75.24
LTCEUR,20251106,204100,75.22,75.22,75.06,75.10
LTCEUR,20251106,204200,75.09,75.09,74.95,74.95
LTCEUR,20251106,204300,74.94,74.98,74.92,74.92
LTCEUR,20251106,204400,74.91,74.99,74.85,74.99
LTCEUR,20251106,204500,74.97,75.07,74.96,75.07
LTCEUR,20251106,204600,75.08,75.10,75.02,75.03
LTCEUR,20251106,204700,75.04,75.07,75.03,75.07
LTCEUR,20251106,204800,75.08,75.14,75.07,75.08
LTCEUR,20251106,204900,75.09,75.16,74.96,74.96
LTCEUR,20251106,205000,74.97,75.01,74.93,75.01
LTCEUR,20251106,205100,75.00,75.11,74.99,75.10
LTCEUR,20251106,205200,75.12,75.13,75.07,75.07
LTCEUR,20251106,205300,75.08,75.08,75.04,75.04
LTCEUR,20251106,205400,75.03,75.08,74.96,75.08
LTCEUR,20251106,205500,75.09,75.10,75.06,75.10
LTCEUR,20251106,205600,75.11,75.12,75.04,75.06
LTCEUR,20251106,205700,75.08,75.10,75.06,75.07
LTCEUR,20251106,205800,75.08,75.18,75.07,75.18
LTCEUR,20251106,205900,75.19,75.40,75.19,75.40
LTCEUR,20251106,210000,75.38,75.38,75.23,75.27
LTCEUR,20251106,210100,75.28,75.40,75.28,75.40
LTCEUR,20251106,210200,75.42,75.43,75.35,75.39
LTCEUR,20251106,210300,75.40,75.53,75.40,75.46
LTCEUR,20251106,210400,75.47,75.49,75.39,75.41
LTCEUR,20251106,210500,75.42,75.45,75.40,75.45
LTCEUR,20251106,210600,75.48,75.57,75.47,75.49
LTCEUR,20251106,210700,75.47,75.47,75.42,75.45
LTCEUR,20251106,210800,75.46,75.47,75.43,75.46
LTCEUR,20251106,210900,75.47,75.58,75.47,75.54
LTCEUR,20251106,211000,75.51,75.51,75.40,75.43
LTCEUR,20251106,211100,75.42,75.48,75.42,75.44
LTCEUR,20251106,211200,75.43,75.49,75.43,75.44
LTCEUR,20251106,211300,75.46,75.60,75.45,75.45
LTCEUR,20251106,211400,75.44,75.45,75.38,75.38
LTCEUR,20251106,211500,75.37,75.37,75.30,75.30
LTCEUR,20251106,211600,75.29,75.40,75.29,75.34
LTCEUR,20251106,211700,75.35,75.35,75.27,75.33
LTCEUR,20251106,211800,75.32,75.32,75.26,75.27
LTCEUR,20251106,211900,75.26,75.30,75.24,75.30
LTCEUR,20251106,212000,75.31,75.41,75.31,75.38
LTCEUR,20251106,212100,75.36,75.45,75.32,75.45
LTCEUR,20251106,212200,75.46,75.47,75.40,75.46
LTCEUR,20251106,212300,75.47,75.52,75.47,75.48
LTCEUR,20251106,212400,75.47,75.57,75.46,75.56
LTCEUR,20251106,212500,75.55,75.60,75.55,75.60
LTCEUR,20251106,212600,75.61,75.62,75.51,75.54
LTCEUR,20251106,212700,75.53,75.57,75.50,75.50
LTCEUR,20251106,212800,75.49,75.49,75.35,75.35
LTCEUR,20251106,212900,75.34,75.35,75.32,75.32
LTCEUR,20251106,213000,75.31,75.31,75.08,75.10
LTCEUR,20251106,213100,75.11,75.11,75.04,75.04
LTCEUR,20251106,213200,75.03,75.03,74.88,74.91
LTCEUR,20251106,213300,74.90,74.92,74.81,74.91
LTCEUR,20251106,213400,74.90,74.96,74.86,74.96
LTCEUR,20251106,213500,74.97,75.06,74.97,75.06
LTCEUR,20251106,213600,75.05,75.08,74.99,74.99
LTCEUR,20251106,213700,75.00,75.04,74.97,75.04
LTCEUR,20251106,213800,75.05,75.16,75.05,75.09
LTCEUR,20251106,213900,75.08,75.12,75.06,75.12
LTCEUR,20251106,214000,75.11,75.12,74.93,74.94
LTCEUR,20251106,214100,74.95,74.95,74.83,74.84
LTCEUR,20251106,214200,74.85,74.92,74.85,74.89
LTCEUR,20251106,214300,74.88,74.89,74.77,74.77
LTCEUR,20251106,214400,74.78,74.79,74.69,74.71
LTCEUR,20251106,214500,74.69,74.70,74.60,74.68
LTCEUR,20251106,214600,74.69,74.71,74.66,74.66
LTCEUR,20251106,214700,74.65,74.68,74.57,74.57
LTCEUR,20251106,214800,74.58,74.76,74.58,74.76
LTCEUR,20251106,214900,74.77,74.82,74.76,74.82
LTCEUR,20251106,215000,74.81,74.85,74.81,74.81
LTCEUR,20251106,215100,74.82,74.82,74.73,74.76
LTCEUR,20251106,215200,74.78,74.79,74.62,74.62
LTCEUR,20251106,215300,74.63,74.74,74.63,74.73
LTCEUR,20251106,215400,74.75,74.75,74.69,74.71
LTCEUR,20251106,215500,74.73,74.77,74.69,74.69
LTCEUR,20251106,215600,74.70,74.82,74.70,74.79
LTCEUR,20251106,215700,74.80,74.88,74.79,74.86
LTCEUR,20251106,215800,74.85,74.85,74.71,74.71
LTCEUR,20251106,215900,74.69,74.69,74.64,74.65
LTCEUR,20251106,220000,74.64,74.69,74.54,74.69
LTCEUR,20251106,220100,74.68,74.68,74.63,74.66
LTCEUR,20251106,220200,74.67,74.72,74.64,74.69
LTCEUR,20251106,220300,74.68,74.71,74.59,74.71
LTCEUR,20251106,220400,74.72,74.75,74.58,74.58
LTCEUR,20251106,220500,74.57,74.60,74.51,74.57
LTCEUR,20251106,220600,74.55,74.56,74.47,74.54
LTCEUR,20251106,220700,74.55,74.69,74.55,74.69
LTCEUR,20251106,220800,74.68,74.68,74.61,74.64
LTCEUR,20251106,220900,74.67,74.71,74.65,74.67
LTCEUR,20251106,221000,74.65,74.68,74.62,74.68
LTCEUR,20251106,221100,74.69,74.75,74.68,74.69
LTCEUR,20251106,221200,74.71,74.76,74.71,74.75
LTCEUR,20251106,221300,74.74,74.74,74.65,74.66
LTCEUR,20251106,221400,74.65,74.76,74.63,74.63
LTCEUR,20251106,221500,74.62,74.65,74.58,74.60
LTCEUR,20251106,221600,74.61,74.62,74.59,74.61
LTCEUR,20251106,221700,74.60,74.65,74.56,74.65
LTCEUR,20251106,221800,74.66,74.80,74.64,74.80
LTCEUR,20251106,221900,74.81,74.81,74.71,74.73
LTCEUR,20251106,222000,74.74,74.76,74.74,74.75
LTCEUR,20251106,222100,74.74,74.75,74.70,74.71
LTCEUR,20251106,222200,74.73,74.73,74.68,74.73
LTCEUR,20251106,222300,74.74,74.76,74.68,74.72
LTCEUR,20251106,222400,74.73,74.77,74.70,74.71
LTCEUR,20251106,222500,74.72,74.76,74.72,74.75
LTCEUR,20251106,222600,74.77,74.77,74.64,74.64
LTCEUR,20251106,222700,74.63,74.65,74.60,74.65
LTCEUR,20251106,222800,74.67,74.81,74.67,74.81
LTCEUR,20251106,222900,74.82,74.88,74.81,74.81
LTCEUR,20251106,223000,74.82,74.87,74.82,74.85
LTCEUR,20251106,223100,74.87,74.93,74.87,74.89
LTCEUR,20251106,223200,74.87,74.90,74.87,74.90
LTCEUR,20251106,223300,74.92,74.94,74.90,74.90
LTCEUR,20251106,223400,74.89,74.90,74.83,74.89
LTCEUR,20251106,223500,74.90,74.97,74.90,74.97
LTCEUR,20251106,223600,74.96,75.01,74.93,74.95
LTCEUR,20251106,223700,74.96,75.06,74.92,75.06
LTCEUR,20251106,223800,75.07,75.08,75.04,75.08
LTCEUR,20251106,223900,75.09,75.09,75.04,75.07
LTCEUR,20251106,224000,75.08,75.09,75.02,75.07
LTCEUR,20251106,224100,75.06,75.07,75.04,75.07
LTCEUR,20251106,224200,75.08,75.12,75.07,75.12
LTCEUR,20251106,224300,75.13,75.29,75.13,75.29
LTCEUR,20251106,224400,75.27,75.27,75.24,75.27
LTCEUR,20251106,224500,75.28,75.28,75.19,75.19
LTCEUR,20251106,224600,75.18,75.18,75.10,75.10
LTCEUR,20251106,224700,75.09,75.09,75.04,75.05
LTCEUR,20251106,224800,75.06,75.06,75.01,75.01
LTCEUR,20251106,224900,75.02,75.02,74.96,74.98
LTCEUR,20251106,225000,74.97,74.97,74.93,74.93
LTCEUR,20251106,225100,74.91,74.94,74.84,74.94
LTCEUR,20251106,225200,74.95,75.13,74.95,75.13
LTCEUR,20251106,225300,75.14,75.24,75.14,75.19
LTCEUR,20251106,225400,75.18,75.18,75.12,75.13
LTCEUR,20251106,225500,75.14,75.15,75.11,75.12
LTCEUR,20251106,225600,75.10,75.15,75.10,75.12
LTCEUR,20251106,225700,75.13,75.13,75.07,75.07
LTCEUR,20251106,225800,75.08,75.08,75.06,75.06
LTCEUR,20251106,225900,75.07,75.10,75.06,75.10
LTCEUR,20251106,230000,75.11,75.13,75.08,75.08
LTCEUR,20251106,230100,75.07,75.12,75.07,75.12
LTCEUR,20251106,230200,75.13,75.13,75.07,75.09
LTCEUR,20251106,230300,75.10,75.18,75.10,75.18
LTCEUR,20251106,230400,75.19,75.19,75.15,75.15
LTCEUR,20251106,230500,75.17,75.21,75.17,75.18
LTCEUR,20251106,230600,75.16,75.18,75.15,75.18
LTCEUR,20251106,230700,75.17,75.23,75.17,75.22
LTCEUR,20251106,230800,75.21,75.21,75.15,75.15
LTCEUR,20251106,230900,75.14,75.17,75.11,75.15
LTCEUR,20251106,231000,75.14,75.17,75.14,75.15
LTCEUR,20251106,231100,75.14,75.14,75.08,75.10
LTCEUR,20251106,231200,75.09,75.10,75.07,75.07
LTCEUR,20251106,231300,75.06,75.06,75.02,75.02
LTCEUR,20251106,231400,75.01,75.06,74.99,75.02
LTCEUR,20251106,231500,75.01,75.04,74.92,74.92
LTCEUR,20251106,231600,74.93,74.99,74.93,74.99
LTCEUR,20251106,231700,75.00,75.02,74.96,74.99
LTCEUR,20251106,231800,74.98,75.03,74.97,75.02
LTCEUR,20251106,231900,75.03,75.12,75.03,75.10
LTCEUR,20251106,232000,75.09,75.18,75.07,75.18
LTCEUR,20251106,232100,75.19,75.19,75.10,75.10
LTCEUR,20251106,232200,75.11,75.18,75.08,75.08
LTCEUR,20251106,232300,75.07,75.10,75.07,75.09
LTCEUR,20251106,232400,75.08,75.08,75.02,75.04
LTCEUR,20251106,232500,75.06,75.12,75.06,75.11
LTCEUR,20251106,232600,75.10,75.10,75.01,75.07
LTCEUR,20251106,232700,75.08,75.10,75.02,75.02
LTCEUR,20251106,232800,75.00,75.00,74.82,74.82
LTCEUR,20251106,232900,74.81,74.90,74.81,74.81
LTCEUR,20251106,233000,74.82,74.87,74.82,74.84
LTCEUR,20251106,233100,74.82,74.82,74.75,74.81
LTCEUR,20251106,233200,74.82,74.93,74.82,74.93
LTCEUR,20251106,233300,74.96,75.03,74.90,74.90
LTCEUR,20251106,233400,74.92,75.04,74.92,74.98
LTCEUR,20251106,233500,74.99,74.99,74.95,74.99
LTCEUR,20251106,233600,75.01,75.03,74.87,74.87
LTCEUR,20251106,233700,74.86,74.86,74.75,74.75
LTCEUR,20251106,233800,74.76,74.83,74.69,74.69
LTCEUR,20251106,233900,74.68,74.68,74.58,74.67
LTCEUR,20251106,234000,74.68,74.74,74.68,74.69
LTCEUR,20251106,234100,74.68,74.68,74.61,74.68
LTCEUR,20251106,234200,74.69,74.71,74.63,74.63
LTCEUR,20251106,234300,74.62,74.64,74.56,74.63
LTCEUR,20251106,234400,74.64,74.68,74.64,74.68
LTCEUR,20251106,234500,74.67,74.69,74.66,74.69
LTCEUR,20251106,234600,74.71,74.73,74.69,74.71
LTCEUR,20251106,234700,74.70,74.70,74.57,74.57
LTCEUR,20251106,234800,74.56,74.57,74.54,74.57
LTCEUR,20251106,234900,74.56,74.62,74.56,74.62
LTCEUR,20251106,235000,74.61,74.65,74.61,74.65
LTCEUR,20251106,235100,74.63,74.66,74.63,74.65
LTCEUR,20251106,235200,74.67,74.81,74.67,74.81
LTCEUR,20251106,235300,74.82,74.94,74.82,74.94
LTCEUR,20251106,235400,74.93,74.93,74.89,74.92
LTCEUR,20251106,235500,74.93,75.01,74.93,75.01
LTCEUR,20251106,235600,75.02,75.09,75.02,75.09
LTCEUR,20251106,235700,75.08,75.10,75.08,75.10
LTCEUR,20251106,235800,75.11,75.15,75.11,75.14
LTCEUR,20251106,235900,75.15,75.32,75.15,75.32
LTCEUR,20251107,000000,75.30,75.35,75.24,75.24
USXUSD,20251106,000100,100.11,100.11,100.10,100.10
USXUSD,20251106,000200,100.10,100.11,100.10,100.11
USXUSD,20251106,000300,100.11,100.11,100.11,100.11
USXUSD,20251106,000400,100.11,100.11,100.11,100.11
USXUSD,20251106,000500,100.11,100.11,100.11,100.11
USXUSD,20251106,000600,100.11,100.11,100.11,100.11
USXUSD,20251106,000700,100.10,100.11,100.10,100.11
USXUSD,20251106,000800,100.11,100.11,100.10,100.10
USXUSD,20251106,000900,100.10,100.10,100.10,100.10
USXUSD,20251106,001000,100.10,100.10,100.10,100.10
USXUSD,20251106,001100,100.10,100.10,100.10,100.10
USXUSD,20251106,001200,100.10,100.10,100.10,100.10
USXUSD,20251106,001300,100.10,100.10,100.10,100.10
USXUSD,20251106,001400,100.10,100.10,100.09,100.09
USXUSD,20251106,001500,100.09,100.09,100.09,100.09
USXUSD,20251106,001600,100.09,100.09,100.09,100.09
USXUSD,20251106,001700,100.09,100.09,100.09,100.09
USXUSD,20251106,001800,100.09,100.09,100.09,100.09
USXUSD,20251106,001900,100.09,100.09,100.08,100.08
USXUSD,20251106,002000,100.08,100.08,100.08,100.08
USXUSD,20251106,002100,100.08,100.08,100.08,100.08
USXUSD,20251106,002200,100.08,100.08,100.08,100.08
USXUSD,20251106,002300,100.08,100.08,100.08,100.08
USXUSD,20251106,002400,100.08,100.08,100.08,100.08
USXUSD,20251106,002500,100.08,100.08,100.08,100.08
USXUSD,20251106,002600,100.08,100.08,100.08,100.08
USXUSD,20251106,002700,100.08,100.08,100.08,100.08
USXUSD,20251106,002800,100.08,100.08,100.08,100.08
USXUSD,20251106,002900,100.08,100.08,100.08,100.08
USXUSD,20251106,003000,100.08,100.08,100.08,100.08
USXUSD,20251106,003100,100.08,100.08,100.08,100.08
USXUSD,20251106,003200,100.08,100.09,100.08,100.09
USXUSD,20251106,003300,100.09,100.09,100.09,100.09
USXUSD,20251106,003400,100.09,100.09,100.08,100.08
USXUSD,20251106,003500,100.08,100.08,100.08,100.08
USXUSD,20251106,003600,100.08,100.08,100.08,100.08
USXUSD,20251106,003700,100.08,100.08,100.08,100.08
USXUSD,20251106,003800,100.08,100.08,100.08,100.08
USXUSD,20251106,003900,100.08,100.08,100.08,100.08
USXUSD,20251106,004000,100.08,100.08,100.08,100.08
USXUSD,20251106,004100,100.08,100.08,100.08,100.08
USXUSD,20251106,004200,100.08,100.08,100.08,100.08
USXUSD,20251106,004300,100.08,100.08,100.08,100.08
USXUSD,20251106,004400,100.08,100.09,100.08,100.09
USXUSD,20251106,004500,100.09,100.09,100.09,100.09
USXUSD,20251106,004600,100.09,100.09,100.09,100.09
USXUSD,20251106,004700,100.09,100.09,100.09,100.09
USXUSD,20251106,004800,100.09,100.09,100.09,100.09
USXUSD,20251106,004900,100.09,100.09,100.09,100.09
USXUSD,20251106,005000,100.09,100.09,100.08,100.08
USXUSD,20251106,005100,100.08,100.08,100.08,100.08
USXUSD,20251106,005200,100.08,100.08,100.08,100.08
USXUSD,20251106,005300,100.08,100.08,100.08,100.08
USXUSD,20251106,005400,100.08,100.08,100.08,100.08
USXUSD,20251106,005500,100.08,100.08,100.08,100.08
USXUSD,20251106,005600,100.08,100.08,100.08,100.08
USXUSD,20251106,005700,100.08,100.08,100.08,100.08
USXUSD,20251106,005800,100.08,100.08,100.08,100.08
USXUSD,20251106,005900,100.08,100.08,100.08,100.08
USXUSD,20251106,010000,100.08,100.08,100.08,100.08
USXUSD,20251106,010100,100.09,100.09,100.08,100.09
USXUSD,20251106,010200,100.09,100.09,100.09,100.09
USXUSD,20251106,010300,100.09,100.09,100.09,100.09
USXUSD,20251106,010400,100.09,100.10,100.09,100.10
USXUSD,20251106,010500,100.10,100.10,100.10,100.10
USXUSD,20251106,010600,100.10,100.10,100.10,100.10
USXUSD,20251106,010700,100.09,100.09,100.09,100.09
USXUSD,20251106,010800,100.09,100.09,100.09,100.09
USXUSD,20251106,010900,100.09,100.09,100.09,100.09
USXUSD,20251106,011000,100.09,100.09,100.09,100.09
USXUSD,20251106,011100,100.09,100.09,100.09,100.09
USXUSD,20251106,011200,100.09,100.09,100.08,100.08
USXUSD,20251106,011300,100.08,100.08,100.08,100.08
USXUSD,20251106,011400,100.08,100.08,100.07,100.07
USXUSD,20251106,011500,100.07,100.07,100.07,100.07
USXUSD,20251106,011600,100.07,100.07,100.07,100.07
USXUSD,20251106,011700,100.07,100.07,100.07,100.07
USXUSD,20251106,011800,100.07,100.07,100.07,100.07
USXUSD,20251106,011900,100.07,100.07,100.07,100.07
USXUSD,20251106,012000,100.07,100.07,100.07,100.07
USXUSD,20251106,012100,100.07,100.07,100.07,100.07
USXUSD,20251106,012200,100.07,100.07,100.06,100.06
USXUSD,20251106,012300,100.06,100.06,100.06,100.06
USXUSD,20251106,012400,100.06,100.06,100.06,100.06
USXUSD,20251106,012500,100.06,100.06,100.06,100.06
USXUSD,20251106,012600,100.06,100.06,100.06,100.06
USXUSD,20251106,012700,100.05,100.06,100.05,100.05
USXUSD,20251106,012800,100.05,100.05,100.05,100.05
USXUSD,20251106,012900,100.05,100.05,100.05,100.05
USXUSD,20251106,013000,100.05,100.05,100.04,100.04
USXUSD,20251106,013100,100.04,100.04,100.04,100.04
USXUSD,20251106,013200,100.04,100.04,100.04,100.04
USXUSD,20251106,013300,100.04,100.07,100.04,100.07
USXUSD,20251106,013400,100.07,100.07,100.07,100.07
USXUSD,20251106,013500,100.07,100.07,100.07,100.07
USXUSD,20251106,013600,100.07,100.07,100.07,100.07
USXUSD,20251106,013700,100.06,100.06,100.06,100.06
USXUSD,20251106,013800,100.06,100.06,100.06,100.06
USXUSD,20251106,013900,100.06,100.06,100.06,100.06
USXUSD,20251106,014000,100.06,100.06,100.06,100.06
USXUSD,20251106,014100,100.06,100.06,100.06,100.06
USXUSD,20251106,014200,100.06,100.06,100.06,100.06
USXUSD,20251106,014300,100.06,100.06,100.06,100.06
USXUSD,20251106,014400,100.06,100.06,100.06,100.06
USXUSD,20251106,014500,100.06,100.06,100.06,100.06
USXUSD,20251106,014600,100.06,100.06,100.06,100.06
USXUSD,20251106,014700,100.06,100.06,100.05,100.05
USXUSD,20251106,014800,100.04,100.04,100.03,100.03
USXUSD,20251106,014900,100.03,100.03,100.03,100.03
USXUSD,20251106,015000,100.03,100.03,100.03,100.03
USXUSD,20251106,015100,100.03,100.03,100.03,100.03
USXUSD,20251106,015200,100.03,100.04,100.03,100.04
USXUSD,20251106,015300,100.04,100.04,100.04,100.04
USXUSD,20251106,015400,100.04,100.04,100.04,100.04
USXUSD,20251106,015500,100.04,100.04,100.03,100.03
USXUSD,20251106,015600,100.03,100.04,100.03,100.04
USXUSD,20251106,015700,100.03,100.04,100.03,100.03
USXUSD,20251106,015800,100.04,100.04,100.03,100.03
USXUSD,20251106,015900,100.03,100.04,100.03,100.04
USXUSD,20251106,020000,100.04,100.04,100.03,100.03
USXUSD,20251106,020100,100.02,100.02,100.02,100.02
USXUSD,20251106,020200,100.02,100.02,100.01,100.01
USXUSD,20251106,020300,100.01,100.02,100.01,100.01
USXUSD,20251106,020400,100.01,100.01,100.00,100.00
USXUSD,20251106,020500,99.99,100.01,99.99,100.01
USXUSD,20251106,020600,100.01,100.01,100.00,100.00
USXUSD,20251106,020700,100.00,100.00,99.99,99.99
USXUSD,20251106,020800,99.99,100.00,99.99,100.00
USXUSD,20251106,020900,100.00,100.00,100.00,100.00
USXUSD,20251106,021000,100.00,100.00,100.00,100.00
USXUSD,20251106,021100,100.00,100.00,100.00,100.00
USXUSD,20251106,021200,100.00,100.00,100.00,100.00
USXUSD,20251106,021300,100.00,100.00,100.00,100.00
USXUSD,20251106,021400,100.00,100.01,100.00,100.01
USXUSD,20251106,021500,100.01,100.01,100.01,100.01
USXUSD,20251106,021600,100.01,100.01,100.00,100.00
USXUSD,20251106,021700,100.00,100.00,100.00,100.00
USXUSD,20251106,021800,100.00,100.00,100.00,100.00
USXUSD,20251106,021900,100.00,100.00,100.00,100.00
USXUSD,20251106,022000,100.00,100.00,100.00,100.00
USXUSD,20251106,022100,100.00,100.00,100.00,100.00
USXUSD,20251106,022200,100.00,100.00,99.99,100.00
USXUSD,20251106,022300,100.00,100.00,100.00,100.00
USXUSD,20251106,022400,100.01,100.01,100.00,100.00
USXUSD,20251106,022500,100.00,100.01,100.00,100.01
USXUSD,20251106,022600,100.01,100.01,100.01,100.01
USXUSD,20251106,022700,100.01,100.01,100.00,100.00
USXUSD,20251106,022800,100.00,100.00,100.00,100.00
USXUSD,20251106,022900,100.00,100.00,99.99,99.99
USXUSD,20251106,023000,99.99,99.99,99.99,99.99
USXUSD,20251106,023100,99.99,99.99,99.99,99.99
USXUSD,20251106,023200,99.99,99.99,99.98,99.98
USXUSD,20251106,023300,99.98,99.99,99.98,99.98
USXUSD,20251106,023400,99.98,99.99,99.98,99.99
USXUSD,20251106,023500,100.00,100.00,99.99,100.00
USXUSD,20251106,023600,100.00,100.00,100.00,100.00
USXUSD,20251106,023700,100.00,100.00,100.00,100.00
USXUSD,20251106,023800,100.00,100.00,100.00,100.00
USXUSD,20251106,023900,100.00,100.00,100.00,100.00
USXUSD,20251106,024000,100.00,100.00,99.99,99.99
USXUSD,20251106,024100,99.99,100.00,99.99,100.00
USXUSD,20251106,024200,100.00,100.00,100.00,100.00
USXUSD,20251106,024300,100.00,100.00,100.00,100.00
USXUSD,20251106,024400,100.00,100.00,100.00,100.00
USXUSD,20251106,024500,100.00,100.00,100.00,100.00
USXUSD,20251106,024600,100.00,100.00,99.99,99.99
USXUSD,20251106,024700,99.99,99.99,99.99,99.99
USXUSD,20251106,024800,99.99,100.00,99.99,99.99
USXUSD,20251106,024900,99.99,99.99,99.99,99.99
USXUSD,20251106,025000,99.99,100.00,99.99,100.00
USXUSD,20251106,025100,100.00,100.00,100.00,100.00
USXUSD,20251106,025200,100.00,100.00,100.00,100.00
USXUSD,20251106,025300,100.00,100.00,100.00,100.00
USXUSD,20251106,025400,100.00,100.00,100.00,100.00
USXUSD,20251106,025500,100.00,100.00,100.00,100.00
USXUSD,20251106,025600,100.00,100.00,100.00,100.00
USXUSD,20251106,025700,100.00,100.00,99.99,99.99
USXUSD,20251106,025800,99.99,99.99,99.99,99.99
USXUSD,20251106,025900,99.99,99.99,99.99,99.99
USXUSD,20251106,030000,99.99,99.99,99.99,99.99
USXUSD,20251106,030100,99.99,100.00,99.99,99.99
USXUSD,20251106,030200,99.99,99.99,99.99,99.99
USXUSD,20251106,030300,99.99,99.99,99.99,99.99
USXUSD,20251106,030400,99.99,99.99,99.98,99.98
USXUSD,20251106,030500,99.98,99.99,99.98,99.98
USXUSD,20251106,030600,99.98,99.99,99.98,99.99
USXUSD,20251106,030700,99.99,99.99,99.99,99.99
USXUSD,20251106,030800,99.99,99.99,99.98,99.99
USXUSD,20251106,030900,99.99,99.99,99.98,99.99
USXUSD,20251106,031000,99.99,99.99,99.98,99.98
USXUSD,20251106,031100,99.98,99.98,99.98,99.98
USXUSD,20251106,031200,99.98,99.98,99.98,99.98
USXUSD,20251106,031300,99.98,99.98,99.98,99.98
USXUSD,20251106,031400,99.98,99.98,99.98,99.98
USXUSD,20251106,031500,99.98,99.98,99.98,99.98
USXUSD,20251106,031600,99.99,99.99,99.99,99.99
USXUSD,20251106,031700,99.99,99.99,99.98,99.98
USXUSD,20251106,031800,99.99,99.99,99.99,99.99
USXUSD,20251106,031900,99.99,99.99,99.99,99.99
USXUSD,20251106,032000,99.99,99.99,99.99,99.99
USXUSD,20251106,032100,99.99,99.99,99.99,99.99
USXUSD,20251106,032200,99.99,99.99,99.99,99.99
USXUSD,20251106,032300,99.99,99.99,99.99,99.99
USXUSD,20251106,032400,99.99,99.99,99.99,99.99
USXUSD,20251106,032500,99.99,99.99,99.99,99.99
USXUSD,20251106,032600,99.99,99.99,99.99,99.99
USXUSD,20251106,032700,99.99,99.99,99.99,99.99
USXUSD,20251106,032800,99.99,99.99,99.99,99.99
USXUSD,20251106,032900,99.99,99.99,99.99,99.99
USXUSD,20251106,033000,99.99,99.99,99.99,99.99
USXUSD,20251106,033100,99.99,100.00,99.99,100.00
USXUSD,20251106,033200,100.00,100.00,99.99,100.00
USXUSD,20251106,033300,100.00,100.00,100.00,100.00
USXUSD,20251106,033400,100.00,100.00,100.00,100.00
USXUSD,20251106,033500,100.00,100.00,100.00,100.00
USXUSD,20251106,033600,100.00,100.00,100.00,100.00
USXUSD,20251106,033700,100.00,100.00,100.00,100.00
USXUSD,20251106,033800,100.01,100.02,100.01,100.02
USXUSD,20251106,033900,100.02,100.02,100.02,100.02
USXUSD,20251106,034000,100.02,100.02,100.02,100.02
USXUSD,20251106,034100,100.02,100.02,100.02,100.02
USXUSD,20251106,034200,100.02,100.03,100.02,100.03
USXUSD,20251106,034300,100.03,100.03,100.02,100.02
USXUSD,20251106,034400,100.02,100.02,100.02,100.02
USXUSD,20251106,034500,100.02,100.03,100.02,100.03
USXUSD,20251106,034600,100.03,100.03,100.03,100.03
USXUSD,20251106,034700,100.03,100.03,100.03,100.03
USXUSD,20251106,034800,100.03,100.03,100.03,100.03
USXUSD,20251106,034900,100.03,100.03,100.03,100.03
USXUSD,20251106,035000,100.03,100.03,100.02,100.02
USXUSD,20251106,035100,100.02,100.02,100.02,100.02
USXUSD,20251106,035200,100.02,100.03,100.02,100.03
USXUSD,20251106,035300,100.03,100.03,100.03,100.03
USXUSD,20251106,035400,100.03,100.03,100.03,100.03
USXUSD,20251106,035500,100.03,100.03,100.03,100.03
USXUSD,20251106,035600,100.03,100.03,100.02,100.02
USXUSD,20251106,035700,100.02,100.02,100.02,100.02
USXUSD,20251106,035800,100.02,100.02,100.01,100.01
USXUSD,20251106,035900,100.01,100.01,100.01,100.01
USXUSD,20251106,040000,100.01,100.01,100.01,100.01
USXUSD,20251106,040100,100.01,100.01,100.01,100.01
USXUSD,20251106,040200,100.01,100.02,100.01,100.02
USXUSD,20251106,040300,100.02,100.02,100.02,100.02
USXUSD,20251106,040400,100.02,100.02,100.02,100.02
USXUSD,20251106,040500,100.02,100.02,100.02,100.02
USXUSD,20251106,040600,100.03,100.03,100.03,100.03
USXUSD,20251106,040700,100.03,100.03,100.02,100.02
USXUSD,20251106,040800,100.02,100.02,100.01,100.01
USXUSD,20251106,040900,100.01,100.01,100.01,100.01
USXUSD,20251106,041000,100.01,100.01,100.01,100.01
USXUSD,20251106,041100,100.01,100.01,100.01,100.01
USXUSD,20251106,041200,100.01,100.01,100.01,100.01
USXUSD,20251106,041300,100.01,100.01,100.01,100.01
USXUSD,20251106,041400,100.01,100.02,100.01,100.01
USXUSD,20251106,041500,100.01,100.01,100.01,100.01
USXUSD,20251106,041600,100.00,100.00,100.00,100.00
USXUSD,20251106,041700,100.00,100.00,100.00,100.00
USXUSD,20251106,041800,100.00,100.00,99.99,100.00
USXUSD,20251106,041900,100.00,100.00,100.00,100.00
USXUSD,20251106,042000,100.00,100.00,100.00,100.00
USXUSD,20251106,042100,100.00,100.00,100.00,100.00
USXUSD,20251106,042200,100.00,100.00,100.00,100.00
USXUSD,20251106,042300,100.00,100.00,100.00,100.00
USXUSD,20251106,042400,100.00,100.00,100.00,100.00
USXUSD,20251106,042500,100.00,100.00,99.99,99.99
USXUSD,20251106,042600,99.99,99.99,99.99,99.99
USXUSD,20251106,042700,99.99,100.00,99.99,100.00
USXUSD,20251106,042800,100.00,100.00,100.00,100.00
USXUSD,20251106,042900,100.00,100.00,100.00,100.00
USXUSD,20251106,043000,100.00,100.00,99.99,99.99
USXUSD,20251106,043100,99.99,99.99,99.99,99.99
USXUSD,20251106,043200,99.99,99.99,99.99,99.99
USXUSD,20251106,043300,99.99,99.99,99.99,99.99
USXUSD,20251106,043400,99.99,99.99,99.99,99.99
USXUSD,20251106,043500,99.99,99.99,99.99,99.99
USXUSD,20251106,043600,99.99,99.99,99.99,99.99
USXUSD,20251106,043700,99.99,99.99,99.99,99.99
USXUSD,20251106,043800,99.99,99.99,99.99,99.99
USXUSD,20251106,043900,99.99,99.99,99.99,99.99
USXUSD,20251106,044000,99.99,99.99,99.99,99.99
USXUSD,20251106,044100,99.99,100.00,99.99,100.00
USXUSD,20251106,044200,100.00,100.00,100.00,100.00
USXUSD,20251106,044300,100.00,100.00,100.00,100.00
USXUSD,20251106,044400,100.00,100.00,100.00,100.00
USXUSD,20251106,044500,100.00,100.00,100.00,100.00
USXUSD,20251106,044600,100.00,100.00,100.00,100.00
USXUSD,20251106,044700,100.00,100.00,100.00,100.00
USXUSD,20251106,044800,100.00,100.00,100.00,100.00
USXUSD,20251106,044900,100.00,100.00,99.99,99.99
USXUSD,20251106,045000,99.99,99.99,99.99,99.99
USXUSD,20251106,045100,99.99,99.99,99.99,99.99
USXUSD,20251106,045200,99.99,99.99,99.99,99.99
USXUSD,20251106,045300,99.99,99.99,99.99,99.99
USXUSD,20251106,045400,99.99,99.99,99.99,99.99
USXUSD,20251106,045500,99.99,99.99,99.99,99.99
USXUSD,20251106,045600,99.99,99.99,99.99,99.99
USXUSD,20251106,045700,99.99,99.99,99.99,99.99
USXUSD,20251106,045800,99.99,99.99,99.99,99.99
USXUSD,20251106,045900,99.99,99.99,99.99,99.99
USXUSD,20251106,050000,99.99,99.99,99.99,99.99
USXUSD,20251106,050100,99.99,99.99,99.99,99.99
USXUSD,20251106,050200,99.99,99.99,99.99,99.99
USXUSD,20251106,050300,99.99,99.99,99.99,99.99
USXUSD,20251106,050400,99.99,99.99,99.99,99.99
USXUSD,20251106,050500,99.99,99.99,99.99,99.99
USXUSD,20251106,050600,99.99,99.99,99.99,99.99
USXUSD,20251106,050700,99.99,99.99,99.99,99.99
USXUSD,20251106,050800,99.99,100.00,99.99,100.00
USXUSD,20251106,050900,100.00,100.00,100.00,100.00
USXUSD,20251106,051000,100.00,100.00,100.00,100.00
USXUSD,20251106,051100,100.00,100.00,100.00,100.00
USXUSD,20251106,051200,100.00,100.00,100.00,100.00
USXUSD,20251106,051300,100.00,100.00,99.99,99.99
USXUSD,20251106,051400,99.99,99.99,99.99,99.99
USXUSD,20251106,051500,99.99,99.99,99.99,99.99
USXUSD,20251106,051600,99.99,99.99,99.99,99.99
USXUSD,20251106,051700,99.99,99.99,99.99,99.99
USXUSD,20251106,051800,99.99,99.99,99.99,99.99
USXUSD,20251106,051900,99.99,99.99,99.99,99.99
USXUSD,20251106,052000,99.99,99.99,99.99,99.99
USXUSD,20251106,052100,99.99,99.99,99.99,99.99
USXUSD,20251106,052200,99.99,100.00,99.99,100.00
USXUSD,20251106,052300,100.00,100.00,100.00,100.00
USXUSD,20251106,052400,100.00,100.00,100.00,100.00
USXUSD,20251106,052500,100.00,100.00,100.00,100.00
USXUSD,20251106,052600,100.00,100.00,100.00,100.00
USXUSD,20251106,052700,100.00,100.00,100.00,100.00
USXUSD,20251106,052800,100.00,100.00,100.00,100.00
USXUSD,20251106,052900,100.00,100.01,100.00,100.01
USXUSD,20251106,053000,100.01,100.01,100.01,100.01
USXUSD,20251106,053100,100.01,100.01,100.01,100.01
USXUSD,20251106,053200,100.01,100.01,100.01,100.01
USXUSD,20251106,053300,100.01,100.01,100.01,100.01
USXUSD,20251106,053400,100.01,100.01,100.01,100.01
USXUSD,20251106,053500,100.01,100.01,100.01,100.01
USXUSD,20251106,053600,100.01,100.01,100.01,100.01
USXUSD,20251106,053700,100.01,100.01,100.01,100.01
USXUSD,20251106,053800,100.01,100.02,100.01,100.02
USXUSD,20251106,053900,100.02,100.02,100.01,100.01
USXUSD,20251106,054000,100.01,100.01,100.01,100.01
USXUSD,20251106,054100,100.01,100.01,100.01,100.01
USXUSD,20251106,054200,100.01,100.01,100.01,100.01
USXUSD,20251106,054300,100.01,100.02,100.01,100.02
USXUSD,20251106,054400,100.02,100.02,100.02,100.02
USXUSD,20251106,054500,100.02,100.02,100.02,100.02
USXUSD,20251106,054600,100.02,100.02,100.02,100.02
USXUSD,20251106,054700,100.02,100.02,100.02,100.02
USXUSD,20251106,054800,100.02,100.02,100.02,100.02
USXUSD,20251106,054900,100.02,100.02,100.02,100.02
USXUSD,20251106,055000,100.02,100.02,100.02,100.02
USXUSD,20251106,055100,100.02,100.02,100.02,100.02
USXUSD,20251106,055200,100.02,100.02,100.01,100.01
USXUSD,20251106,055300,100.01,100.01,100.01,100.01
USXUSD,20251106,055400,100.01,100.01,100.01,100.01
USXUSD,20251106,055500,100.01,100.01,100.01,100.01
USXUSD,20251106,055600,100.01,100.01,100.01,100.01
USXUSD,20251106,055700,100.01,100.01,100.01,100.01
USXUSD,20251106,055800,100.01,100.01,100.01,100.01
USXUSD,20251106,055900,100.01,100.01,100.00,100.00
USXUSD,20251106,060000,100.01,100.01,100.01,100.01
USXUSD,20251106,060100,100.00,100.01,100.00,100.01
USXUSD,20251106,060200,100.01,100.02,100.01,100.02
USXUSD,20251106,060300,100.01,100.01,100.01,100.01
USXUSD,20251106,060400,100.01,100.01,100.01,100.01
USXUSD,20251106,060500,100.01,100.01,100.01,100.01
USXUSD,20251106,060600,100.01,100.02,100.01,100.02
USXUSD,20251106,060700,100.02,100.02,100.02,100.02
USXUSD,20251106,060800,100.02,100.02,100.02,100.02
USXUSD,20251106,060900,100.02,100.02,100.02,100.02
USXUSD,20251106,061000,100.02,100.02,100.02,100.02
USXUSD,20251106,061100,100.01,100.01,100.01,100.01
USXUSD,20251106,061200,100.01,100.01,100.01,100.01
USXUSD,20251106,061300,100.01,100.01,100.01,100.01
USXUSD,20251106,061400,100.01,100.01,100.01,100.01
USXUSD,20251106,061500,100.01,100.01,100.01,100.01
USXUSD,20251106,061600,100.01,100.01,100.00,100.00
USXUSD,20251106,061700,100.00,100.00,100.00,100.00
USXUSD,20251106,061800,100.00,100.00,100.00,100.00
USXUSD,20251106,061900,100.00,100.00,100.00,100.00
USXUSD,20251106,062000,100.00,100.00,100.00,100.00
USXUSD,20251106,062100,100.00,100.00,100.00,100.00
USXUSD,20251106,062200,100.00,100.00,100.00,100.00
USXUSD,20251106,062300,100.00,100.00,100.00,100.00
USXUSD,20251106,062400,100.00,100.00,99.99,99.99
USXUSD,20251106,062500,99.99,99.99,99.99,99.99
USXUSD,20251106,062600,99.99,99.99,99.99,99.99
USXUSD,20251106,062700,99.99,99.99,99.99,99.99
USXUSD,20251106,062800,99.99,99.99,99.99,99.99
USXUSD,20251106,062900,99.99,99.99,99.99,99.99
USXUSD,20251106,063000,99.99,99.99,99.99,99.99
USXUSD,20251106,063100,99.99,99.99,99.99,99.99
USXUSD,20251106,063200,99.99,99.99,99.99,99.99
USXUSD,20251106,063300,99.99,99.99,99.99,99.99
USXUSD,20251106,063400,99.99,99.99,99.99,99.99
USXUSD,20251106,063500,99.99,99.99,99.99,99.99
USXUSD,20251106,063600,99.99,100.00,99.99,100.00
USXUSD,20251106,063700,100.00,100.00,99.99,99.99
USXUSD,20251106,063800,99.99,99.99,99.99,99.99
USXUSD,20251106,063900,99.99,99.99,99.99,99.99
USXUSD,20251106,064000,99.99,99.99,99.99,99.99
USXUSD,20251106,064100,99.99,99.99,99.99,99.99
USXUSD,20251106,064200,99.99,100.00,99.99,99.99
USXUSD,20251106,064300,99.99,99.99,99.99,99.99
USXUSD,20251106,064400,99.99,99.99,99.99,99.99
USXUSD,20251106,064500,99.99,99.99,99.99,99.99
USXUSD,20251106,064600,100.00,100.00,100.00,100.00
USXUSD,20251106,064700,100.00,100.00,100.00,100.00
USXUSD,20251106,064800,100.00,100.00,100.00,100.00
USXUSD,20251106,064900,100.00,100.00,100.00,100.00
USXUSD,20251106,065000,100.00,100.00,100.00,100.00
USXUSD,20251106,065100,100.00,100.00,100.00,100.00
USXUSD,20251106,065200,100.00,100.00,100.00,100.00
USXUSD,20251106,065300,100.00,100.00,100.00,100.00
USXUSD,20251106,065400,100.00,100.00,100.00,100.00
USXUSD,20251106,065500,100.00,100.00,100.00,100.00
USXUSD,20251106,065600,100.00,100.00,100.00,100.00
USXUSD,20251106,065700,100.00,100.00,100.00,100.00
USXUSD,20251106,065800,99.99,99.99,99.99,99.99
USXUSD,20251106,065900,99.99,99.99,99.98,99.98
USXUSD,20251106,070000,99.98,99.98,99.98,99.98
USXUSD,20251106,070100,99.99,99.99,99.99,99.99
USXUSD,20251106,070200,99.99,99.99,99.99,99.99
USXUSD,20251106,070300,99.99,100.00,99.98,99.98
USXUSD,20251106,070400,99.97,99.97,99.97,99.97
USXUSD,20251106,070500,99.97,99.97,99.97,99.97
USXUSD,20251106,070600,99.97,99.97,99.97,99.97
USXUSD,20251106,070700,99.96,99.96,99.95,99.95
USXUSD,20251106,070800,99.96,99.96,99.96,99.96
USXUSD,20251106,070900,99.96,99.97,99.96,99.97
USXUSD,20251106,071000,99.97,99.97,99.96,99.96
USXUSD,20251106,071100,99.96,99.96,99.96,99.96
USXUSD,20251106,071200,99.96,99.96,99.96,99.96
USXUSD,20251106,071300,99.96,99.97,99.96,99.97
USXUSD,20251106,071400,99.97,99.98,99.97,99.98
USXUSD,20251106,071500,99.98,99.98,99.97,99.97
USXUSD,20251106,071600,99.97,99.97,99.97,99.97
USXUSD,20251106,071700,99.97,99.97,99.97,99.97
USXUSD,20251106,071800,99.97,99.98,99.97,99.98
USXUSD,20251106,071900,99.98,99.98,99.98,99.98
USXUSD,20251106,072000,99.98,99.98,99.98,99.98
USXUSD,20251106,072100,99.98,99.98,99.98,99.98
USXUSD,20251106,072200,99.98,99.99,99.98,99.99
USXUSD,20251106,072300,99.99,99.99,99.98,99.99
USXUSD,20251106,072400,99.99,99.99,99.99,99.99
USXUSD,20251106,072500,99.99,99.99,99.98,99.98
USXUSD,20251106,072600,99.98,99.98,99.98,99.98
USXUSD,20251106,072700,99.98,99.98,99.98,99.98
USXUSD,20251106,072800,99.98,99.98,99.98,99.98
USXUSD,20251106,072900,99.98,99.98,99.97,99.97
USXUSD,20251106,073000,99.97,99.97,99.97,99.97
USXUSD,20251106,073100,99.97,99.98,99.97,99.98
USXUSD,20251106,073200,99.98,99.98,99.98,99.98
USXUSD,20251106,073300,99.98,99.98,99.98,99.98
USXUSD,20251106,073400,99.98,99.98,99.98,99.98
USXUSD,20251106,073500,99.98,99.98,99.98,99.98
USXUSD,20251106,073600,99.98,99.99,99.98,99.98
USXUSD,20251106,073700,99.98,99.99,99.98,99.99
USXUSD,20251106,073800,99.99,99.99,99.99,99.99
USXUSD,20251106,073900,99.99,100.00,99.99,100.00
USXUSD,20251106,074000,100.00,100.00,100.00,100.00
USXUSD,20251106,074100,100.00,100.00,100.00,100.00
USXUSD,20251106,074200,100.00,100.00,100.00,100.00
USXUSD,20251106,074300,100.00,100.01,100.00,100.01
USXUSD,20251106,074400,100.01,100.01,100.01,100.01
USXUSD,20251106,074500,100.01,100.01,100.00,100.00
USXUSD,20251106,074600,100.00,100.01,100.00,100.01
USXUSD,20251106,074700,100.01,100.01,100.00,100.01
USXUSD,20251106,074800,100.01,100.01,100.01,100.01
USXUSD,20251106,074900,100.01,100.02,100.01,100.02
USXUSD,20251106,075000,100.02,100.02,100.02,100.02
USXUSD,20251106,075100,100.02,100.02,100.02,100.02
USXUSD,20251106,075200,100.02,100.02,100.02,100.02
USXUSD,20251106,075300,100.02,100.02,100.02,100.02
USXUSD,20251106,075400,100.02,100.02,100.02,100.02
USXUSD,20251106,075500,100.02,100.02,100.02,100.02
USXUSD,20251106,075600,100.02,100.02,100.02,100.02
USXUSD,20251106,075700,100.02,100.02,100.02,100.02
USXUSD,20251106,075800,100.01,100.01,100.01,100.01
USXUSD,20251106,075900,100.01,100.02,100.01,100.02
USXUSD,20251106,080000,100.03,100.03,100.02,100.02
USXUSD,20251106,080100,100.02,100.02,100.01,100.01
USXUSD,20251106,080200,100.01,100.01,100.01,100.01
USXUSD,20251106,080300,100.01,100.01,100.00,100.00
USXUSD,20251106,080400,100.00,100.00,100.00,100.00
USXUSD,20251106,080500,100.00,100.00,100.00,100.00
USXUSD,20251106,080600,100.00,100.00,100.00,100.00
USXUSD,20251106,080700,100.00,100.00,100.00,100.00
USXUSD,20251106,080800,100.00,100.01,100.00,100.01
USXUSD,20251106,080900,100.00,100.00,99.99,99.99
USXUSD,20251106,081000,99.99,100.00,99.99,100.00
USXUSD,20251106,081100,100.00,100.00,100.00,100.00
USXUSD,20251106,081200,100.00,100.00,100.00,100.00
USXUSD,20251106,081300,100.00,100.00,100.00,100.00
USXUSD,20251106,081400,99.99,99.99,99.99,99.99
USXUSD,20251106,081500,99.99,99.99,99.98,99.98
USXUSD,20251106,081600,99.98,99.98,99.98,99.98
USXUSD,20251106,081700,99.98,99.98,99.98,99.98
USXUSD,20251106,081800,99.98,99.98,99.98,99.98
USXUSD,20251106,081900,99.98,99.98,99.97,99.97
USXUSD,20251106,082000,99.97,99.97,99.97,99.97
USXUSD,20251106,082100,99.97,99.97,99.96,99.96
USXUSD,20251106,082200,99.97,99.97,99.97,99.97
USXUSD,20251106,082300,99.96,99.97,99.96,99.97
USXUSD,20251106,082400,99.97,99.97,99.96,99.96
USXUSD,20251106,082500,99.96,99.96,99.96,99.96
USXUSD,20251106,082600,99.96,99.96,99.95,99.95
USXUSD,20251106,082700,99.95,99.96,99.95,99.96
USXUSD,20251106,082800,99.96,99.96,99.95,99.95
USXUSD,20251106,082900,99.95,99.95,99.94,99.94
USXUSD,20251106,083000,99.94,99.95,99.94,99.95
USXUSD,20251106,083100,99.95,99.95,99.95,99.95
USXUSD,20251106,083200,99.96,99.96,99.95,99.95
USXUSD,20251106,083300,99.95,99.95,99.95,99.95
USXUSD,20251106,083400,99.95,99.96,99.95,99.96
USXUSD,20251106,083500,99.96,99.97,99.96,99.97
USXUSD,20251106,083600,99.97,99.98,99.97,99.98
USXUSD,20251106,083700,99.98,99.98,99.98,99.98
USXUSD,20251106,083800,99.98,99.98,99.97,99.97
USXUSD,20251106,083900,99.97,99.97,99.96,99.96
USXUSD,20251106,084000,99.96,99.96,99.96,99.96
USXUSD,20251106,084100,99.96,99.96,99.96,99.96
USXUSD,20251106,084200,99.96,99.97,99.96,99.96
USXUSD,20251106,084300,99.95,99.96,99.95,99.96
USXUSD,20251106,084400,99.96,99.96,99.95,99.95
USXUSD,20251106,084500,99.95,99.96,99.95,99.96
USXUSD,20251106,084600,99.96,99.97,99.96,99.97
USXUSD,20251106,084700,99.97,99.97,99.97,99.97
USXUSD,20251106,084800,99.97,99.98,99.97,99.97
USXUSD,20251106,084900,99.97,99.97,99.97,99.97
USXUSD,20251106,085000,99.97,99.97,99.96,99.96
USXUSD,20251106,085100,99.96,99.97,99.96,99.96
USXUSD,20251106,085200,99.96,99.96,99.96,99.96
USXUSD,20251106,085300,99.96,99.96,99.96,99.96
USXUSD,20251106,085400,99.96,99.97,99.96,99.97
USXUSD,20251106,085500,99.97,99.97,99.97,99.97
USXUSD,20251106,085600,99.97,99.97,99.97,99.97
USXUSD,20251106,085700,99.97,99.97,99.96,99.97
USXUSD,20251106,085800,99.97,99.97,99.97,99.97
USXUSD,20251106,085900,99.97,99.97,99.97,99.97
USXUSD,20251106,090000,99.97,99.98,99.97,99.98
USXUSD,20251106,090100,99.98,99.98,99.96,99.96
USXUSD,20251106,090200,99.96,99.97,99.95,99.95
USXUSD,20251106,090300,99.95,99.96,99.95,99.95
USXUSD,20251106,090400,99.95,99.95,99.95,99.95
USXUSD,20251106,090500,99.95,99.95,99.94,99.95
USXUSD,20251106,090600,99.95,99.95,99.93,99.93
USXUSD,20251106,090700,99.93,99.93,99.92,99.92
USXUSD,20251106,090800,99.92,99.94,99.92,99.94
USXUSD,20251106,090900,99.93,99.93,99.93,99.93
USXUSD,20251106,091000,99.93,99.94,99.93,99.94
USXUSD,20251106,091100,99.94,99.95,99.94,99.95
USXUSD,20251106,091200,99.95,99.95,99.95,99.95
USXUSD,20251106,091300,99.95,99.96,99.95,99.96
USXUSD,20251106,091400,99.96,99.96,99.95,99.95
USXUSD,20251106,091500,99.95,99.96,99.95,99.96
USXUSD,20251106,091600,99.96,99.96,99.96,99.96
USXUSD,20251106,091700,99.96,99.97,99.96,99.96
USXUSD,20251106,091800,99.96,99.96,99.95,99.95
USXUSD,20251106,091900,99.95,99.95,99.94,99.94
USXUSD,20251106,092000,99.94,99.94,99.94,99.94
USXUSD,20251106,092100,99.94,99.95,99.94,99.95
USXUSD,20251106,092200,99.95,99.95,99.94,99.94
USXUSD,20251106,092300,99.94,99.95,99.94,99.95
USXUSD,20251106,092400,99.95,99.95,99.95,99.95
USXUSD,20251106,092500,99.95,99.95,99.94,99.94
USXUSD,20251106,092600,99.94,99.94,99.94,99.94
USXUSD,20251106,092700,99.94,99.94,99.94,99.94
USXUSD,20251106,092800,99.94,99.94,99.93,99.93
USXUSD,20251106,092900,99.93,99.93,99.93,99.93
USXUSD,20251106,093000,99.93,99.93,99.93,99.93
USXUSD,20251106,093100,99.94,99.94,99.94,99.94
USXUSD,20251106,093200,99.94,99.94,99.94,99.94
USXUSD,20251106,093300,99.95,99.96,99.95,99.96
USXUSD,20251106,093400,99.95,99.95,99.95,99.95
USXUSD,20251106,093500,99.95,99.96,99.95,99.96
USXUSD,20251106,093600,99.96,99.96,99.96,99.96
USXUSD,20251106,093700,99.96,99.97,99.96,99.97
USXUSD,20251106,093800,99.97,99.97,99.97,99.97
USXUSD,20251106,093900,99.97,99.97,99.96,99.96
USXUSD,20251106,094000,99.96,99.97,99.96,99.97
USXUSD,20251106,094100,99.97,99.97,99.97,99.97
USXUSD,20251106,094200,99.97,99.97,99.97,99.97
USXUSD,20251106,094300,99.97,99.97,99.97,99.97
USXUSD,20251106,094400,99.97,99.98,99.97,99.98
USXUSD,20251106,094500,99.98,99.98,99.98,99.98
USXUSD,20251106,094600,99.98,99.98,99.98,99.98
USXUSD,20251106,094700,99.98,99.98,99.97,99.97
USXUSD,20251106,094800,99.97,99.97,99.97,99.97
USXUSD,20251106,094900,99.97,99.97,99.97,99.97
USXUSD,20251106,095000,99.97,99.97,99.96,99.96
USXUSD,20251106,095100,99.95,99.95,99.95,99.95
USXUSD,20251106,095200,99.95,99.95,99.95,99.95
USXUSD,20251106,095300,99.95,99.95,99.94,99.94
USXUSD,20251106,095400,99.94,99.94,99.93,99.93
USXUSD,20251106,095500,99.93,99.93,99.92,99.92
USXUSD,20251106,095600,99.92,99.92,99.91,99.91
USXUSD,20251106,095700,99.91,99.91,99.87,99.87
USXUSD,20251106,095800,99.87,99.87,99.84,99.84
USXUSD,20251106,095900,99.84,99.87,99.84,99.87
USXUSD,20251106,100000,99.87,99.87,99.85,99.85
USXUSD,20251106,100100,99.85,99.87,99.85,99.87
USXUSD,20251106,100200,99.87,99.87,99.86,99.86
USXUSD,20251106,100300,99.87,99.88,99.87,99.88
USXUSD,20251106,100400,99.87,99.87,99.85,99.85
USXUSD,20251106,100500,99.85,99.85,99.84,99.84
USXUSD,20251106,100600,99.84,99.85,99.84,99.85
USXUSD,20251106,100700,99.86,99.86,99.86,99.86
USXUSD,20251106,100800,99.86,99.86,99.86,99.86
USXUSD,20251106,100900,99.87,99.87,99.87,99.87
USXUSD,20251106,101000,99.87,99.87,99.87,99.87
USXUSD,20251106,101100,99.87,99.88,99.87,99.88
USXUSD,20251106,101200,99.88,99.89,99.88,99.89
USXUSD,20251106,101300,99.89,99.90,99.89,99.90
USXUSD,20251106,101400,99.90,99.91,99.90,99.91
USXUSD,20251106,101500,99.91,99.91,99.89,99.89
USXUSD,20251106,101600,99.89,99.90,99.89,99.90
USXUSD,20251106,101700,99.90,99.91,99.90,99.91
USXUSD,20251106,101800,99.91,99.91,99.90,99.91
USXUSD,20251106,101900,99.91,99.91,99.90,99.90
USXUSD,20251106,102000,99.90,99.92,99.90,99.92
USXUSD,20251106,102100,99.92,99.93,99.92,99.93
USXUSD,20251106,102200,99.92,99.92,99.92,99.92
USXUSD,20251106,102300,99.92,99.93,99.92,99.92
USXUSD,20251106,102400,99.92,99.92,99.92,99.92
USXUSD,20251106,102500,99.92,99.93,99.92,99.93
USXUSD,20251106,102600,99.93,99.93,99.92,99.92
USXUSD,20251106,102700,99.92,99.92,99.91,99.91
USXUSD,20251106,102800,99.91,99.91,99.91,99.91
USXUSD,20251106,102900,99.91,99.91,99.91,99.91
USXUSD,20251106,103000,99.91,99.91,99.90,99.90
USXUSD,20251106,103100,99.90,99.91,99.90,99.90
USXUSD,20251106,103200,99.90,99.90,99.90,99.90
USXUSD,20251106,103300,99.90,99.90,99.89,99.89
USXUSD,20251106,103400,99.89,99.90,99.89,99.90
USXUSD,20251106,103500,99.90,99.90,99.90,99.90
USXUSD,20251106,103600,99.91,99.91,99.91,99.91
USXUSD,20251106,103700,99.91,99.91,99.90,99.90
USXUSD,20251106,103800,99.90,99.90,99.90,99.90
USXUSD,20251106,103900,99.91,99.91,99.91,99.91
USXUSD,20251106,104000,99.91,99.91,99.91,99.91
USXUSD,20251106,104100,99.91,99.91,99.90,99.90
USXUSD,20251106,104200,99.90,99.90,99.90,99.90
USXUSD,20251106,104300,99.90,99.90,99.90,99.90
USXUSD,20251106,104400,99.90,99.90,99.90,99.90
USXUSD,20251106,104500,99.90,99.90,99.89,99.90
USXUSD,20251106,104600,99.89,99.89,99.88,99.89
USXUSD,20251106,104700,99.89,99.90,99.89,99.90
USXUSD,20251106,104800,99.90,99.91,99.90,99.90
USXUSD,20251106,104900,99.90,99.90,99.90,99.90
USXUSD,20251106,105000,99.90,99.90,99.90,99.90
USXUSD,20251106,105100,99.90,99.91,99.90,99.91
USXUSD,20251106,105200,99.91,99.91,99.91,99.91
USXUSD,20251106,105300,99.91,99.92,99.91,99.92
USXUSD,20251106,105400,99.92,99.92,99.92,99.92
USXUSD,20251106,105500,99.93,99.94,99.93,99.94
USXUSD,20251106,105600,99.94,99.94,99.93,99.93
USXUSD,20251106,105700,99.93,99.93,99.92,99.92
USXUSD,20251106,105800,99.92,99.92,99.92,99.92
USXUSD,20251106,105900,99.92,99.92,99.92,99.92
USXUSD,20251106,110000,99.92,99.92,99.92,99.92
USXUSD,20251106,110100,99.93,99.93,99.93,99.93
USXUSD,20251106,110200,99.93,99.93,99.93,99.93
USXUSD,20251106,110300,99.93,99.94,99.93,99.94
USXUSD,20251106,110400,99.94,99.94,99.94,99.94
USXUSD,20251106,110500,99.94,99.94,99.93,99.93
USXUSD,20251106,110600,99.93,99.93,99.93,99.93
USXUSD,20251106,110700,99.93,99.93,99.93,99.93
USXUSD,20251106,110800,99.93,99.93,99.92,99.93
USXUSD,20251106,110900,99.93,99.93,99.93,99.93
USXUSD,20251106,111000,99.93,99.93,99.93,99.93
USXUSD,20251106,111100,99.93,99.93,99.93,99.93
USXUSD,20251106,111200,99.93,99.93,99.92,99.93
USXUSD,20251106,111300,99.92,99.93,99.92,99.93
USXUSD,20251106,111400,99.93,99.93,99.91,99.91
USXUSD,20251106,111500,99.91,99.91,99.91,99.91
USXUSD,20251106,111600,99.91,99.91,99.91,99.91
USXUSD,20251106,111700,99.91,99.91,99.91,99.91
USXUSD,20251106,111800,99.91,99.91,99.91,99.91
USXUSD,20251106,111900,99.91,99.91,99.91,99.91
USXUSD,20251106,112000,99.91,99.91,99.91,99.91
USXUSD,20251106,112100,99.91,99.91,99.91,99.91
USXUSD,20251106,112200,99.92,99.92,99.92,99.92
USXUSD,20251106,112300,99.92,99.92,99.92,99.92
USXUSD,20251106,112400,99.92,99.92,99.91,99.91
USXUSD,20251106,112500,99.91,99.91,99.91,99.91
USXUSD,20251106,112600,99.91,99.91,99.91,99.91
USXUSD,20251106,112700,99.91,99.91,99.90,99.91
USXUSD,20251106,112800,99.91,99.91,99.91,99.91
USXUSD,20251106,112900,99.91,99.91,99.91,99.91
USXUSD,20251106,113000,99.91,99.92,99.91,99.92
USXUSD,20251106,113100,99.92,99.92,99.92,99.92
USXUSD,20251106,113200,99.92,99.93,99.92,99.93
USXUSD,20251106,113300,99.93,99.93,99.92,99.92
USXUSD,20251106,113400,99.92,99.92,99.92,99.92
USXUSD,20251106,113500,99.92,99.92,99.92,99.92
USXUSD,20251106,113600,99.91,99.91,99.91,99.91
USXUSD,20251106,113700,99.91,99.91,99.91,99.91
USXUSD,20251106,113800,99.91,99.91,99.91,99.91
USXUSD,20251106,113900,99.91,99.91,99.91,99.91
USXUSD,20251106,114000,99.91,99.92,99.91,99.91
USXUSD,20251106,114100,99.91,99.91,99.91,99.91
USXUSD,20251106,114200,99.91,99.92,99.91,99.92
USXUSD,20251106,114300,99.92,99.92,99.91,99.91
USXUSD,20251106,114400,99.91,99.91,99.91,99.91
USXUSD,20251106,114500,99.91,99.91,99.91,99.91
USXUSD,20251106,114600,99.91,99.91,99.91,99.91
USXUSD,20251106,114700,99.91,99.91,99.91,99.91
USXUSD,20251106,114800,99.91,99.92,99.91,99.92
USXUSD,20251106,114900,99.92,99.93,99.92,99.93
USXUSD,20251106,115000,99.93,99.93,99.93,99.93
USXUSD,20251106,115100,99.93,99.93,99.93,99.93
USXUSD,20251106,115200,99.93,99.94,99.93,99.94
USXUSD,20251106,115300,99.94,99.94,99.93,99.93
USXUSD,20251106,115400,99.93,99.93,99.93,99.93
USXUSD,20251106,115500,99.93,99.93,99.93,99.93
USXUSD,20251106,115600,99.93,99.93,99.93,99.93
USXUSD,20251106,115700,99.93,99.94,99.93,99.94
USXUSD,20251106,115800,99.94,99.95,99.94,99.95
USXUSD,20251106,115900,99.95,99.95,99.94,99.94
USXUSD,20251106,120000,99.94,99.94,99.94,99.94
USXUSD,20251106,120100,99.94,99.94,99.94,99.94
USXUSD,20251106,120200,99.94,99.94,99.94,99.94
USXUSD,20251106,120300,99.94,99.94,99.93,99.93
USXUSD,20251106,120400,99.93,99.93,99.93,99.93
USXUSD,20251106,120500,99.93,99.93,99.93,99.93
USXUSD,20251106,120600,99.93,99.93,99.93,99.93
USXUSD,20251106,120700,99.93,99.94,99.93,99.94
USXUSD,20251106,120800,99.94,99.94,99.94,99.94
USXUSD,20251106,120900,99.94,99.94,99.94,99.94
USXUSD,20251106,121000,99.94,99.94,99.93,99.93
USXUSD,20251106,121100,99.93,99.93,99.93,99.93
USXUSD,20251106,121200,99.93,99.94,99.93,99.94
USXUSD,20251106,121300,99.94,99.94,99.94,99.94
USXUSD,20251106,121400,99.94,99.94,99.93,99.93
USXUSD,20251106,121500,99.93,99.93,99.93,99.93
USXUSD,20251106,121600,99.93,99.93,99.93,99.93
USXUSD,20251106,121700,99.93,99.93,99.93,99.93
USXUSD,20251106,121800,99.93,99.93,99.93,99.93
USXUSD,20251106,121900,99.92,99.92,99.92,99.92
USXUSD,20251106,122000,99.92,99.92,99.91,99.92
USXUSD,20251106,122100,99.92,99.92,99.92,99.92
USXUSD,20251106,122200,99.92,99.92,99.91,99.91
USXUSD,20251106,122300,99.91,99.91,99.91,99.91
USXUSD,20251106,122400,99.91,99.91,99.91,99.91
USXUSD,20251106,122500,99.91,99.91,99.91,99.91
USXUSD,20251106,122600,99.91,99.92,99.91,99.92
USXUSD,20251106,122700,99.92,99.92,99.92,99.92
USXUSD,20251106,122800,99.92,99.92,99.91,99.91
USXUSD,20251106,122900,99.91,99.91,99.90,99.90
USXUSD,20251106,123000,99.90,99.91,99.90,99.91
USXUSD,20251106,123100,99.91,99.91,99.91,99.91
USXUSD,20251106,123200,99.91,99.91,99.91,99.91
USXUSD,20251106,123300,99.91,99.92,99.91,99.92
USXUSD,20251106,123400,99.92,99.92,99.91,99.91
USXUSD,20251106,123500,99.91,99.91,99.89,99.89
USXUSD,20251106,123600,99.89,99.89,99.89,99.89
USXUSD,20251106,123700,99.89,99.89,99.88,99.88
USXUSD,20251106,123800,99.88,99.89,99.88,99.89
USXUSD,20251106,123900,99.89,99.89,99.89,99.89
USXUSD,20251106,124000,99.89,99.89,99.88,99.88
USXUSD,20251106,124100,99.88,99.88,99.88,99.88
USXUSD,20251106,124200,99.88,99.88,99.88,99.88
USXUSD,20251106,124300,99.88,99.88,99.88,99.88
USXUSD,20251106,124400,99.88,99.88,99.87,99.87
USXUSD,20251106,124500,99.86,99.86,99.86,99.86
USXUSD,20251106,124600,99.87,99.87,99.86,99.87
USXUSD,20251106,124700,99.87,99.87,99.87,99.87
USXUSD,20251106,124800,99.87,99.88,99.87,99.87
USXUSD,20251106,124900,99.87,99.87,99.87,99.87
USXUSD,20251106,125000,99.87,99.88,99.87,99.88
USXUSD,20251106,125100,99.88,99.89,99.88,99.89
USXUSD,20251106,125200,99.89,99.89,99.89,99.89
USXUSD,20251106,125300,99.90,99.90,99.90,99.90
USXUSD,20251106,125400,99.90,99.90,99.89,99.89
USXUSD,20251106,125500,99.89,99.89,99.89,99.89
USXUSD,20251106,125600,99.89,99.89,99.89,99.89
USXUSD,20251106,125700,99.89,99.89,99.89,99.89
USXUSD,20251106,125800,99.89,99.89,99.88,99.88
USXUSD,20251106,125900,99.88,99.88,99.87,99.87
USXUSD,20251106,130000,99.87,99.87,99.87,99.87
USXUSD,20251106,130100,99.87,99.91,99.87,99.91
USXUSD,20251106,130200,99.90,99.91,99.90,99.90
USXUSD,20251106,130300,99.90,99.91,99.89,99.91
USXUSD,20251106,130400,99.91,99.93,99.91,99.93
USXUSD,20251106,130500,99.92,99.93,99.92,99.93
USXUSD,20251106,130600,99.93,99.93,99.92,99.92
USXUSD,20251106,130700,99.92,99.92,99.91,99.91
USXUSD,20251106,130800,99.90,99.91,99.89,99.89
USXUSD,20251106,130900,99.89,99.89,99.87,99.87
USXUSD,20251106,131000,99.88,99.89,99.88,99.89
USXUSD,20251106,131100,99.89,99.89,99.89,99.89
USXUSD,20251106,131200,99.89,99.89,99.88,99.88
USXUSD,20251106,131300,99.88,99.88,99.88,99.88
USXUSD,20251106,131400,99.88,99.88,99.86,99.86
USXUSD,20251106,131500,99.86,99.87,99.86,99.87
USXUSD,20251106,131600,99.87,99.87,99.85,99.85
USXUSD,20251106,131700,99.85,99.86,99.85,99.86
USXUSD,20251106,131800,99.86,99.86,99.86,99.86
USXUSD,20251106,131900,99.86,99.86,99.85,99.86
USXUSD,20251106,132000,99.86,99.86,99.86,99.86
USXUSD,20251106,132100,99.86,99.88,99.86,99.88
USXUSD,20251106,132200,99.87,99.89,99.87,99.89
USXUSD,20251106,132300,99.89,99.89,99.88,99.89
USXUSD,20251106,132400,99.89,99.89,99.88,99.88
USXUSD,20251106,132500,99.88,99.88,99.88,99.88
USXUSD,20251106,132600,99.87,99.88,99.87,99.87
USXUSD,20251106,132700,99.87,99.87,99.87,99.87
USXUSD,20251106,132800,99.87,99.89,99.87,99.89
USXUSD,20251106,132900,99.89,99.89,99.89,99.89
USXUSD,20251106,133000,99.89,99.89,99.89,99.89
USXUSD,20251106,133100,99.89,99.90,99.89,99.90
USXUSD,20251106,133200,99.90,99.90,99.90,99.90
USXUSD,20251106,133300,99.90,99.90,99.89,99.89
USXUSD,20251106,133400,99.89,99.90,99.89,99.89
USXUSD,20251106,133500,99.89,99.89,99.89,99.89
USXUSD,20251106,133600,99.89,99.89,99.87,99.87
USXUSD,20251106,133700,99.87,99.87,99.86,99.86
USXUSD,20251106,133800,99.86,99.86,99.86,99.86
USXUSD,20251106,133900,99.86,99.86,99.85,99.85
USXUSD,20251106,134000,99.85,99.86,99.85,99.86
USXUSD,20251106,134100,99.86,99.86,99.86,99.86
USXUSD,20251106,134200,99.86,99.86,99.86,99.86
USXUSD,20251106,134300,99.86,99.86,99.85,99.85
USXUSD,20251106,134400,99.86,99.86,99.85,99.86
USXUSD,20251106,134500,99.86,99.86,99.86,99.86
USXUSD,20251106,134600,99.86,99.86,99.83,99.84
USXUSD,20251106,134700,99.84,99.84,99.84,99.84
USXUSD,20251106,134800,99.84,99.84,99.84,99.84
USXUSD,20251106,134900,99.84,99.84,99.84,99.84
USXUSD,20251106,135000,99.84,99.84,99.83,99.84
USXUSD,20251106,135100,99.83,99.84,99.83,99.83
USXUSD,20251106,135200,99.83,99.83,99.82,99.82
USXUSD,20251106,135300,99.82,99.82,99.81,99.81
USXUSD,20251106,135400,99.81,99.81,99.81,99.81
USXUSD,20251106,135500,99.81,99.81,99.81,99.81
USXUSD,20251106,135600,99.81,99.82,99.81,99.82
USXUSD,20251106,135700,99.82,99.82,99.81,99.81
USXUSD,20251106,135800,99.81,99.81,99.79,99.79
USXUSD,20251106,135900,99.79,99.80,99.79,99.80
USXUSD,20251106,140000,99.79,99.80,99.79,99.80
USXUSD,20251106,140100,99.80,99.81,99.80,99.81
USXUSD,20251106,140200,99.81,99.81,99.78,99.78
USXUSD,20251106,140300,99.77,99.78,99.77,99.77
USXUSD,20251106,140400,99.78,99.78,99.78,99.78
USXUSD,20251106,140500,99.78,99.78,99.78,99.78
USXUSD,20251106,140600,99.78,99.78,99.77,99.77
USXUSD,20251106,140700,99.77,99.77,99.76,99.76
USXUSD,20251106,140800,99.77,99.78,99.77,99.78
USXUSD,20251106,140900,99.78,99.78,99.78,99.78
USXUSD,20251106,141000,99.78,99.79,99.78,99.79
USXUSD,20251106,141100,99.79,99.79,99.78,99.78
USXUSD,20251106,141200,99.78,99.78,99.78,99.78
USXUSD,20251106,141300,99.78,99.79,99.78,99.79
USXUSD,20251106,141400,99.79,99.80,99.79,99.80
USXUSD,20251106,141500,99.80,99.80,99.79,99.79
USXUSD,20251106,141600,99.79,99.80,99.79,99.80
USXUSD,20251106,141700,99.80,99.80,99.79,99.79
USXUSD,20251106,141800,99.79,99.79,99.78,99.78
USXUSD,20251106,141900,99.78,99.79,99.78,99.79
USXUSD,20251106,142000,99.79,99.79,99.78,99.79
USXUSD,20251106,142100,99.80,99.80,99.79,99.79
USXUSD,20251106,142200,99.79,99.80,99.79,99.80
USXUSD,20251106,142300,99.80,99.80,99.79,99.79
USXUSD,20251106,142400,99.78,99.78,99.77,99.77
USXUSD,20251106,142500,99.77,99.77,99.77,99.77
USXUSD,20251106,142600,99.77,99.79,99.77,99.79
USXUSD,20251106,142700,99.80,99.80,99.80,99.80
USXUSD,20251106,142800,99.80,99.80,99.79,99.79
USXUSD,20251106,142900,99.79,99.79,99.79,99.79
USXUSD,20251106,143000,99.79,99.79,99.79,99.79
USXUSD,20251106,143100,99.79,99.79,99.78,99.78
USXUSD,20251106,143200,99.78,99.78,99.77,99.77
USXUSD,20251106,143300,99.77,99.77,99.76,99.76
USXUSD,20251106,143400,99.76,99.77,99.76,99.76
USXUSD,20251106,143500,99.75,99.75,99.75,99.75
USXUSD,20251106,143600,99.75,99.75,99.74,99.74
USXUSD,20251106,143700,99.74,99.74,99.73,99.73
USXUSD,20251106,143800,99.73,99.73,99.71,99.71
USXUSD,20251106,143900,99.72,99.72,99.71,99.71
USXUSD,20251106,144000,99.71,99.71,99.70,99.71
USXUSD,20251106,144100,99.71,99.72,99.71,99.72
USXUSD,20251106,144200,99.71,99.72,99.71,99.72
USXUSD,20251106,144300,99.73,99.73,99.73,99.73
USXUSD,20251106,144400,99.73,99.73,99.73,99.73
USXUSD,20251106,144500,99.72,99.74,99.72,99.74
USXUSD,20251106,144600,99.74,99.74,99.72,99.72
USXUSD,20251106,144700,99.72,99.72,99.72,99.72
USXUSD,20251106,144800,99.72,99.72,99.71,99.71
USXUSD,20251106,144900,99.71,99.71,99.70,99.70
USXUSD,20251106,145000,99.70,99.70,99.69,99.69
USXUSD,20251106,145100,99.69,99.70,99.69,99.70
USXUSD,20251106,145200,99.71,99.71,99.71,99.71
USXUSD,20251106,145300,99.71,99.72,99.71,99.72
USXUSD,20251106,145400,99.72,99.72,99.71,99.71
USXUSD,20251106,145500,99.71,99.71,99.70,99.71
USXUSD,20251106,145600,99.71,99.72,99.71,99.72
USXUSD,20251106,145700,99.72,99.72,99.72,99.72
USXUSD,20251106,145800,99.72,99.72,99.72,99.72
USXUSD,20251106,145900,99.72,99.74,99.72,99.74
USXUSD,20251106,150000,99.74,99.76,99.74,99.76
USXUSD,20251106,150100,99.76,99.77,99.76,99.76
USXUSD,20251106,150200,99.76,99.77,99.76,99.77
USXUSD,20251106,150300,99.77,99.77,99.76,99.76
USXUSD,20251106,150400,99.76,99.77,99.76,99.77
USXUSD,20251106,150500,99.76,99.77,99.76,99.77
USXUSD,20251106,150600,99.78,99.78,99.76,99.76
USXUSD,20251106,150700,99.77,99.77,99.77,99.77
USXUSD,20251106,150800,99.77,99.77,99.76,99.77
USXUSD,20251106,150900,99.76,99.77,99.76,99.77
USXUSD,20251106,151000,99.77,99.77,99.77,99.77
USXUSD,20251106,151100,99.77,99.77,99.76,99.77
USXUSD,20251106,151200,99.77,99.78,99.77,99.78
USXUSD,20251106,151300,99.79,99.79,99.79,99.79
USXUSD,20251106,151400,99.79,99.80,99.79,99.79
USXUSD,20251106,151500,99.79,99.79,99.78,99.78
USXUSD,20251106,151600,99.79,99.79,99.79,99.79
USXUSD,20251106,151700,99.79,99.80,99.78,99.78
USXUSD,20251106,151800,99.78,99.79,99.78,99.79
USXUSD,20251106,151900,99.79,99.80,99.79,99.80
USXUSD,20251106,152000,99.80,99.80,99.80,99.80
USXUSD,20251106,152100,99.80,99.81,99.80,99.80
USXUSD,20251106,152200,99.80,99.81,99.80,99.81
USXUSD,20251106,152300,99.81,99.82,99.81,99.82
USXUSD,20251106,152400,99.82,99.84,99.82,99.84
USXUSD,20251106,152500,99.84,99.84,99.83,99.83
USXUSD,20251106,152600,99.83,99.83,99.82,99.82
USXUSD,20251106,152700,99.82,99.82,99.82,99.82
USXUSD,20251106,152800,99.82,99.82,99.82,99.82
USXUSD,20251106,152900,99.82,99.83,99.82,99.83
USXUSD,20251106,153000,99.83,99.83,99.83,99.83
USXUSD,20251106,153100,99.83,99.83,99.83,99.83
USXUSD,20251106,153200,99.83,99.83,99.82,99.82
USXUSD,20251106,153300,99.82,99.83,99.82,99.83
USXUSD,20251106,153400,99.83,99.83,99.83,99.83
USXUSD,20251106,153500,99.83,99.83,99.82,99.82
USXUSD,20251106,153600,99.82,99.82,99.82,99.82
USXUSD,20251106,153700,99.82,99.82,99.82,99.82
USXUSD,20251106,153800,99.82,99.83,99.82,99.83
USXUSD,20251106,153900,99.83,99.83,99.82,99.82
USXUSD,20251106,154000,99.82,99.84,99.82,99.84
USXUSD,20251106,154100,99.84,99.86,99.84,99.86
USXUSD,20251106,154200,99.86,99.86,99.85,99.86
USXUSD,20251106,154300,99.86,99.86,99.86,99.86
USXUSD,20251106,154400,99.86,99.86,99.86,99.86
USXUSD,20251106,154500,99.86,99.87,99.86,99.87
USXUSD,20251106,154600,99.87,99.87,99.87,99.87
USXUSD,20251106,154700,99.87,99.87,99.86,99.86
USXUSD,20251106,154800,99.86,99.87,99.86,99.87
USXUSD,20251106,154900,99.87,99.87,99.86,99.87
USXUSD,20251106,155000,99.86,99.87,99.86,99.87
USXUSD,20251106,155100,99.87,99.88,99.87,99.88
USXUSD,20251106,155200,99.88,99.88,99.88,99.88
USXUSD,20251106,155300,99.88,99.89,99.87,99.87
USXUSD,20251106,155400,99.88,99.88,99.88,99.88
USXUSD,20251106,155500,99.88,99.88,99.88,99.88
USXUSD,20251106,155600,99.88,99.88,99.88,99.88
USXUSD,20251106,155700,99.88,99.89,99.87,99.89
USXUSD,20251106,155800,99.89,99.90,99.89,99.89
USXUSD,20251106,155900,99.89,99.89,99.88,99.88
USXUSD,20251106,160000,99.88,99.89,99.88,99.89
USXUSD,20251106,160100,99.89,99.89,99.88,99.89
USXUSD,20251106,160200,99.89,99.89,99.89,99.89
USXUSD,20251106,160300,99.89,99.89,99.89,99.89
USXUSD,20251106,160400,99.89,99.90,99.89,99.89
USXUSD,20251106,160500,99.89,99.90,99.88,99.88
USXUSD,20251106,160600,99.88,99.88,99.87,99.87
USXUSD,20251106,160700,99.87,99.87,99.86,99.86
USXUSD,20251106,160800,99.85,99.86,99.85,99.86
USXUSD,20251106,160900,99.86,99.87,99.86,99.87
USXUSD,20251106,161000,99.87,99.87,99.86,99.86
USXUSD,20251106,161100,99.86,99.87,99.86,99.86
USXUSD,20251106,161200,99.86,99.86,99.85,99.85
USXUSD,20251106,161300,99.85,99.86,99.85,99.86
USXUSD,20251106,161400,99.86,99.87,99.86,99.87
USXUSD,20251106,161500,99.87,99.87,99.87,99.87
USXUSD,20251106,161600,99.87,99.87,99.86,99.87
USXUSD,20251106,161700,99.87,99.87,99.86,99.86
USXUSD,20251106,161800,99.86,99.87,99.84,99.84
USXUSD,20251106,161900,99.84,99.84,99.83,99.83
USXUSD,20251106,162000,99.82,99.82,99.80,99.80
USXUSD,20251106,162100,99.81,99.81,99.80,99.81
USXUSD,20251106,162200,99.81,99.81,99.80,99.81
USXUSD,20251106,162300,99.81,99.82,99.81,99.82
USXUSD,20251106,162400,99.82,99.82,99.79,99.80
USXUSD,20251106,162500,99.80,99.81,99.80,99.81
USXUSD,20251106,162600,99.81,99.81,99.79,99.79
USXUSD,20251106,162700,99.79,99.81,99.79,99.81
USXUSD,20251106,162800,99.81,99.81,99.81,99.81
USXUSD,20251106,162900,99.82,99.83,99.82,99.82
USXUSD,20251106,163000,99.82,99.82,99.81,99.81
USXUSD,20251106,163100,99.81,99.82,99.81,99.82
USXUSD,20251106,163200,99.82,99.83,99.82,99.83
USXUSD,20251106,163300,99.83,99.83,99.82,99.82
USXUSD,20251106,163400,99.83,99.83,99.82,99.82
USXUSD,20251106,163500,99.83,99.83,99.83,99.83
USXUSD,20251106,163600,99.84,99.86,99.84,99.86
USXUSD,20251106,163700,99.85,99.86,99.85,99.86
USXUSD,20251106,163800,99.87,99.88,99.87,99.87
USXUSD,20251106,163900,99.88,99.88,99.86,99.86
USXUSD,20251106,164000,99.86,99.87,99.85,99.85
USXUSD,20251106,164100,99.85,99.87,99.85,99.86
USXUSD,20251106,164200,99.86,99.86,99.85,99.85
USXUSD,20251106,164300,99.85,99.85,99.84,99.84
USXUSD,20251106,164400,99.84,99.84,99.83,99.83
USXUSD,20251106,164500,99.84,99.84,99.84,99.84
USXUSD,20251106,164600,99.84,99.84,99.82,99.82
USXUSD,20251106,164700,99.82,99.82,99.81,99.81
USXUSD,20251106,164800,99.81,99.81,99.81,99.81
USXUSD,20251106,164900,99.82,99.82,99.80,99.80
USXUSD,20251106,165000,99.80,99.81,99.80,99.80
USXUSD,20251106,165100,99.80,99.80,99.80,99.80
USXUSD,20251106,165200,99.80,99.80,99.80,99.80
USXUSD,20251106,165300,99.80,99.80,99.79,99.79
USXUSD,20251106,165400,99.80,99.80,99.79,99.79
USXUSD,20251106,165500,99.79,99.79,99.77,99.77
USXUSD,20251106,165600,99.77,99.77,99.76,99.76
USXUSD,20251106,165700,99.75,99.76,99.75,99.75
USXUSD,20251106,165800,99.74,99.75,99.73,99.75
USXUSD,20251106,165900,99.75,99.75,99.75,99.75
USXUSD,20251106,170000,99.76,99.76,99.75,99.75
USXUSD,20251106,170100,99.74,99.76,99.74,99.76
USXUSD,20251106,170200,99.76,99.76,99.76,99.76
USXUSD,20251106,170300,99.75,99.76,99.75,99.76
USXUSD,20251106,170400,99.76,99.76,99.75,99.76
USXUSD,20251106,170500,99.76,99.76,99.76,99.76
USXUSD,20251106,170600,99.77,99.77,99.76,99.77
USXUSD,20251106,170700,99.77,99.79,99.77,99.79
USXUSD,20251106,170800,99.79,99.80,99.79,99.79
USXUSD,20251106,170900,99.80,99.80,99.79,99.79
USXUSD,20251106,171000,99.80,99.80,99.79,99.80
USXUSD,20251106,171100,99.80,99.80,99.80,99.80
USXUSD,20251106,171200,99.80,99.81,99.80,99.81
USXUSD,20251106,171300,99.81,99.81,99.80,99.81
USXUSD,20251106,171400,99.80,99.80,99.78,99.78
USXUSD,20251106,171500,99.78,99.78,99.78,99.78
USXUSD,20251106,171600,99.78,99.78,99.78,99.78
USXUSD,20251106,171700,99.78,99.78,99.78,99.78
USXUSD,20251106,171800,99.78,99.78,99.78,99.78
USXUSD,20251106,171900,99.78,99.78,99.77,99.77
USXUSD,20251106,172000,99.78,99.78,99.77,99.77
USXUSD,20251106,172100,99.77,99.77,99.76,99.76
USXUSD,20251106,172200,99.76,99.77,99.76,99.77
USXUSD,20251106,172300,99.77,99.77,99.77,99.77
USXUSD,20251106,172400,99.77,99.77,99.77,99.77
USXUSD,20251106,172500,99.78,99.78,99.78,99.78
USXUSD,20251106,172600,99.77,99.77,99.76,99.77
USXUSD,20251106,172700,99.77,99.77,99.76,99.76
USXUSD,20251106,172800,99.76,99.77,99.76,99.77
USXUSD,20251106,172900,99.77,99.77,99.77,99.77
USXUSD,20251106,173000,99.77,99.77,99.77,99.77
USXUSD,20251106,173100,99.77,99.77,99.77,99.77
USXUSD,20251106,173200,99.77,99.77,99.77,99.77
USXUSD,20251106,173300,99.77,99.78,99.77,99.77
USXUSD,20251106,173400,99.77,99.77,99.77,99.77
USXUSD,20251106,173500,99.77,99.78,99.77,99.77
USXUSD,20251106,173600,99.77,99.77,99.75,99.75
USXUSD,20251106,173700,99.75,99.75,99.75,99.75
USXUSD,20251106,173800,99.75,99.75,99.74,99.74
USXUSD,20251106,173900,99.74,99.74,99.73,99.73
USXUSD,20251106,174000,99.73,99.73,99.73,99.73
USXUSD,20251106,174100,99.72,99.73,99.72,99.73
USXUSD,20251106,174200,99.73,99.74,99.73,99.74
USXUSD,20251106,174300,99.74,99.74,99.74,99.74
USXUSD,20251106,174400,99.74,99.74,99.74,99.74
USXUSD,20251106,174500,99.74,99.75,99.74,99.75
USXUSD,20251106,174600,99.75,99.76,99.75,99.75
USXUSD,20251106,174700,99.75,99.75,99.73,99.73
USXUSD,20251106,174800,99.73,99.74,99.73,99.74
USXUSD,20251106,174900,99.74,99.74,99.73,99.73
USXUSD,20251106,175000,99.73,99.73,99.72,99.72
USXUSD,20251106,175100,99.72,99.73,99.72,99.73
USXUSD,20251106,175200,99.74,99.74,99.74,99.74
USXUSD,20251106,175300,99.74,99.74,99.74,99.74
USXUSD,20251106,175400,99.74,99.74,99.74,99.74
USXUSD,20251106,175500,99.74,99.74,99.74,99.74
USXUSD,20251106,175600,99.74,99.76,99.74,99.76
USXUSD,20251106,175700,99.76,99.76,99.76,99.76
USXUSD,20251106,175800,99.75,99.75,99.75,99.75
USXUSD,20251106,175900,99.75,99.75,99.75,99.75
USXUSD,20251106,180000,99.75,99.75,99.74,99.75
USXUSD,20251106,180100,99.74,99.74,99.73,99.74
USXUSD,20251106,180200,99.74,99.74,99.73,99.74
USXUSD,20251106,180300,99.74,99.74,99.73,99.73
USXUSD,20251106,180400,99.73,99.73,99.72,99.72
USXUSD,20251106,180500,99.73,99.73,99.72,99.73
USXUSD,20251106,180600,99.73,99.74,99.71,99.71
USXUSD,20251106,180700,99.71,99.72,99.71,99.72
USXUSD,20251106,180800,99.72,99.72,99.71,99.71
USXUSD,20251106,180900,99.71,99.72,99.71,99.72
USXUSD,20251106,181000,99.73,99.73,99.72,99.72
USXUSD,20251106,181100,99.72,99.72,99.72,99.72
USXUSD,20251106,181200,99.72,99.72,99.72,99.72
USXUSD,20251106,181300,99.72,99.73,99.72,99.72
USXUSD,20251106,181400,99.73,99.73,99.72,99.72
USXUSD,20251106,181500,99.72,99.72,99.72,99.72
USXUSD,20251106,181600,99.72,99.73,99.71,99.71
USXUSD,20251106,181700,99.71,99.71,99.70,99.70
USXUSD,20251106,181800,99.70,99.70,99.70,99.70
USXUSD,20251106,181900,99.70,99.70,99.70,99.70
USXUSD,20251106,182000,99.70,99.71,99.70,99.70
USXUSD,20251106,182100,99.70,99.70,99.70,99.70
USXUSD,20251106,182200,99.70,99.70,99.69,99.70
USXUSD,20251106,182300,99.70,99.71,99.70,99.70
USXUSD,20251106,182400,99.70,99.70,99.70,99.70
USXUSD,20251106,182500,99.70,99.72,99.70,99.72
USXUSD,20251106,182600,99.72,99.73,99.71,99.73
USXUSD,20251106,182700,99.73,99.75,99.73,99.75
USXUSD,20251106,182800,99.75,99.76,99.75,99.76
USXUSD,20251106,182900,99.77,99.77,99.77,99.77
USXUSD,20251106,183000,99.77,99.78,99.76,99.76
USXUSD,20251106,183100,99.76,99.76,99.73,99.73
USXUSD,20251106,183200,99.73,99.73,99.72,99.72
USXUSD,20251106,183300,99.73,99.73,99.72,99.73
USXUSD,20251106,183400,99.73,99.73,99.72,99.72
USXUSD,20251106,183500,99.72,99.73,99.71,99.71
USXUSD,20251106,183600,99.71,99.72,99.71,99.72
USXUSD,20251106,183700,99.72,99.72,99.71,99.71
USXUSD,20251106,183800,99.71,99.71,99.71,99.71
USXUSD,20251106,183900,99.71,99.71,99.70,99.70
USXUSD,20251106,184000,99.70,99.71,99.70,99.70
USXUSD,20251106,184100,99.70,99.70,99.69,99.69
USXUSD,20251106,184200,99.69,99.69,99.69,99.69
USXUSD,20251106,184300,99.69,99.69,99.68,99.69
USXUSD,20251106,184400,99.69,99.69,99.68,99.68
USXUSD,20251106,184500,99.68,99.68,99.68,99.68
USXUSD,20251106,184600,99.68,99.70,99.68,99.70
USXUSD,20251106,184700,99.70,99.70,99.70,99.70
USXUSD,20251106,184800,99.70,99.70,99.70,99.70
USXUSD,20251106,184900,99.70,99.72,99.70,99.72
USXUSD,20251106,185000,99.72,99.73,99.72,99.73
USXUSD,20251106,185100,99.73,99.73,99.72,99.72
USXUSD,20251106,185200,99.72,99.72,99.72,99.72
USXUSD,20251106,185300,99.72,99.72,99.71,99.71
USXUSD,20251106,185400,99.71,99.71,99.71,99.71
USXUSD,20251106,185500,99.71,99.71,99.71,99.71
USXUSD,20251106,185600,99.71,99.71,99.71,99.71
USXUSD,20251106,185700,99.71,99.71,99.71,99.71
USXUSD,20251106,185800,99.71,99.72,99.71,99.71
USXUSD,20251106,185900,99.71,99.71,99.71,99.71
USXUSD,20251106,190000,99.71,99.71,99.71,99.71
USXUSD,20251106,190100,99.71,99.71,99.71,99.71
USXUSD,20251106,190200,99.71,99.72,99.71,99.72
USXUSD,20251106,190300,99.72,99.72,99.71,99.71
USXUSD,20251106,190400,99.71,99.71,99.71,99.71
USXUSD,20251106,190500,99.71,99.71,99.71,99.71
USXUSD,20251106,190600,99.71,99.71,99.71,99.71
USXUSD,20251106,190700,99.71,99.71,99.70,99.70
USXUSD,20251106,190800,99.70,99.70,99.69,99.69
USXUSD,20251106,190900,99.69,99.69,99.67,99.67
USXUSD,20251106,191000,99.67,99.68,99.67,99.67
USXUSD,20251106,191100,99.67,99.67,99.67,99.67
USXUSD,20251106,191200,99.67,99.67,99.66,99.66
USXUSD,20251106,191300,99.66,99.66,99.66,99.66
USXUSD,20251106,191400,99.66,99.66,99.66,99.66
USXUSD,20251106,191500,99.66,99.66,99.66,99.66
USXUSD,20251106,191600,99.66,99.67,99.66,99.67
USXUSD,20251106,191700,99.67,99.67,99.67,99.67
USXUSD,20251106,191800,99.67,99.67,99.67,99.67
USXUSD,20251106,191900,99.67,99.68,99.67,99.68
USXUSD,20251106,192000,99.68,99.68,99.68,99.68
USXUSD,20251106,192100,99.68,99.68,99.67,99.67
USXUSD,20251106,192200,99.67,99.67,99.67,99.67
USXUSD,20251106,192300,99.67,99.68,99.67,99.68
USXUSD,20251106,192400,99.68,99.68,99.68,99.68
USXUSD,20251106,192500,99.68,99.68,99.67,99.67
USXUSD,20251106,192600,99.67,99.67,99.67,99.67
USXUSD,20251106,192700,99.67,99.67,99.67,99.67
USXUSD,20251106,192800,99.67,99.67,99.67,99.67
USXUSD,20251106,192900,99.67,99.67,99.67,99.67
USXUSD,20251106,193000,99.68,99.68,99.68,99.68
USXUSD,20251106,193100,99.68,99.68,99.68,99.68
USXUSD,20251106,193200,99.67,99.67,99.66,99.66
USXUSD,20251106,193300,99.66,99.66,99.66,99.66
USXUSD,20251106,193400,99.66,99.66,99.66,99.66
USXUSD,20251106,193500,99.66,99.66,99.66,99.66
USXUSD,20251106,193600,99.66,99.66,99.65,99.66
USXUSD,20251106,193700,99.66,99.66,99.65,99.65
USXUSD,20251106,193800,99.65,99.66,99.65,99.66
USXUSD,20251106,193900,99.66,99.66,99.66,99.66
USXUSD,20251106,194000,99.66,99.66,99.65,99.65
USXUSD,20251106,194100,99.65,99.65,99.64,99.64
USXUSD,20251106,194200,99.64,99.64,99.64,99.64
USXUSD,20251106,194300,99.64,99.64,99.64,99.64
USXUSD,20251106,194400,99.64,99.64,99.64,99.64
USXUSD,20251106,194500,99.64,99.64,99.64,99.64
USXUSD,20251106,194600,99.64,99.65,99.64,99.65
USXUSD,20251106,194700,99.65,99.65,99.65,99.65
USXUSD,20251106,194800,99.65,99.65,99.65,99.65
USXUSD,20251106,194900,99.65,99.65,99.64,99.64
USXUSD,20251106,195000,99.65,99.65,99.65,99.65
USXUSD,20251106,195100,99.65,99.65,99.64,99.64
USXUSD,20251106,195200,99.64,99.64,99.64,99.64
USXUSD,20251106,195300,99.64,99.64,99.64,99.64
USXUSD,20251106,195400,99.64,99.64,99.64,99.64
USXUSD,20251106,195500,99.64,99.64,99.64,99.64
USXUSD,20251106,195600,99.64,99.65,99.64,99.65
USXUSD,20251106,195700,99.65,99.65,99.65,99.65
USXUSD,20251106,195800,99.65,99.65,99.64,99.64
USXUSD,20251106,195900,99.64,99.65,99.64,99.65
USXUSD,20251106,200000,99.65,99.65,99.65,99.65
USXUSD,20251106,200100,99.65,99.66,99.65,99.66
USXUSD,20251106,200200,99.66,99.66,99.65,99.65
USXUSD,20251106,200300,99.65,99.66,99.65,99.66
USXUSD,20251106,200400,99.66,99.66,99.65,99.65
USXUSD,20251106,200500,99.65,99.65,99.65,99.65
USXUSD,20251106,200600,99.65,99.65,99.64,99.64
USXUSD,20251106,200700,99.64,99.64,99.64,99.64
USXUSD,20251106,200800,99.64,99.64,99.64,99.64
USXUSD,20251106,200900,99.64,99.64,99.64,99.64
USXUSD,20251106,201000,99.64,99.64,99.64,99.64
USXUSD,20251106,201100,99.64,99.65,99.64,99.64
USXUSD,20251106,201200,99.64,99.64,99.64,99.64
USXUSD,20251106,201300,99.64,99.64,99.64,99.64
USXUSD,20251106,201400,99.64,99.64,99.64,99.64
USXUSD,20251106,201500,99.64,99.64,99.64,99.64
USXUSD,20251106,201600,99.64,99.64,99.64,99.64
USXUSD,20251106,201700,99.64,99.64,99.64,99.64
USXUSD,20251106,201800,99.64,99.64,99.64,99.64
USXUSD,20251106,201900,99.64,99.64,99.64,99.64
USXUSD,20251106,202000,99.64,99.64,99.64,99.64
USXUSD,20251106,202100,99.64,99.64,99.64,99.64
USXUSD,20251106,202200,99.64,99.64,99.64,99.64
USXUSD,20251106,202300,99.64,99.65,99.64,99.65
USXUSD,20251106,202400,99.65,99.65,99.64,99.64
USXUSD,20251106,202500,99.64,99.64,99.64,99.64
USXUSD,20251106,202600,99.64,99.64,99.64,99.64
USXUSD,20251106,202700,99.63,99.63,99.63,99.63
USXUSD,20251106,202800,99.64,99.64,99.64,99.64
USXUSD,20251106,202900,99.64,99.64,99.63,99.63
USXUSD,20251106,203000,99.63,99.63,99.63,99.63
USXUSD,20251106,203100,99.63,99.63,99.63,99.63
USXUSD,20251106,203200,99.63,99.63,99.63,99.63
USXUSD,20251106,203300,99.63,99.63,99.63,99.63
USXUSD,20251106,203400,99.62,99.62,99.62,99.62
USXUSD,20251106,203500,99.62,99.63,99.62,99.63
USXUSD,20251106,203600,99.62,99.63,99.62,99.63
USXUSD,20251106,203700,99.63,99.64,99.63,99.64
USXUSD,20251106,203800,99.64,99.64,99.64,99.64
USXUSD,20251106,203900,99.64,99.66,99.64,99.66
USXUSD,20251106,204000,99.66,99.66,99.66,99.66
USXUSD,20251106,204100,99.66,99.67,99.66,99.67
USXUSD,20251106,204200,99.67,99.67,99.67,99.67
USXUSD,20251106,204300,99.67,99.67,99.66,99.66
USXUSD,20251106,204400,99.66,99.66,99.65,99.66
USXUSD,20251106,204500,99.66,99.67,99.66,99.67
USXUSD,20251106,204600,99.67,99.67,99.67,99.67
USXUSD,20251106,204700,99.67,99.68,99.67,99.68
USXUSD,20251106,204800,99.68,99.68,99.68,99.68
USXUSD,20251106,204900,99.68,99.68,99.67,99.68
USXUSD,20251106,205000,99.68,99.68,99.68,99.68
USXUSD,20251106,205100,99.68,99.68,99.68,99.68
USXUSD,20251106,205200,99.68,99.68,99.68,99.68
USXUSD,20251106,205300,99.68,99.69,99.68,99.69
USXUSD,20251106,205400,99.69,99.69,99.69,99.69
USXUSD,20251106,205500,99.69,99.69,99.68,99.68
USXUSD,20251106,205600,99.68,99.68,99.68,99.68
USXUSD,20251106,205700,99.68,99.68,99.68,99.68
USXUSD,20251106,205800,99.68,99.68,99.68,99.68
USXUSD,20251106,205900,99.68,99.68,99.68,99.68
USXUSD,20251106,210000,99.68,99.68,99.68,99.68
USXUSD,20251106,210100,99.68,99.68,99.68,99.68
USXUSD,20251106,210200,99.68,99.68,99.67,99.68
USXUSD,20251106,210300,99.68,99.68,99.68,99.68
USXUSD,20251106,210400,99.68,99.68,99.68,99.68
USXUSD,20251106,210500,99.68,99.68,99.68,99.68
USXUSD,20251106,210600,99.68,99.68,99.68,99.68
USXUSD,20251106,210700,99.68,99.68,99.66,99.66
USXUSD,20251106,210800,99.66,99.67,99.66,99.67
USXUSD,20251106,210900,99.67,99.67,99.67,99.67
USXUSD,20251106,211000,99.67,99.67,99.67,99.67
USXUSD,20251106,211100,99.67,99.67,99.67,99.67
USXUSD,20251106,211200,99.66,99.66,99.66,99.66
USXUSD,20251106,211300,99.66,99.66,99.65,99.65
USXUSD,20251106,211400,99.65,99.65,99.65,99.65
USXUSD,20251106,211500,99.65,99.65,99.65,99.65
USXUSD,20251106,211600,99.65,99.65,99.65,99.65
USXUSD,20251106,211700,99.65,99.65,99.65,99.65
USXUSD,20251106,211800,99.65,99.65,99.65,99.65
USXUSD,20251106,211900,99.65,99.65,99.65,99.65
USXUSD,20251106,212000,99.65,99.65,99.65,99.65
USXUSD,20251106,212100,99.65,99.65,99.65,99.65
USXUSD,20251106,212200,99.65,99.66,99.65,99.66
USXUSD,20251106,212300,99.66,99.66,99.66,99.66
USXUSD,20251106,212400,99.66,99.67,99.66,99.67
USXUSD,20251106,212500,99.67,99.67,99.67,99.67
USXUSD,20251106,212600,99.67,99.67,99.67,99.67
USXUSD,20251106,212700,99.67,99.67,99.67,99.67
USXUSD,20251106,212800,99.67,99.67,99.67,99.67
USXUSD,20251106,212900,99.67,99.68,99.67,99.68
USXUSD,20251106,213000,99.68,99.69,99.68,99.69
USXUSD,20251106,213100,99.69,99.69,99.68,99.68
USXUSD,20251106,213200,99.68,99.68,99.68,99.68
USXUSD,20251106,213300,99.68,99.68,99.68,99.68
USXUSD,20251106,213400,99.68,99.68,99.68,99.68
USXUSD,20251106,213500,99.68,99.68,99.68,99.68
USXUSD,20251106,213600,99.68,99.68,99.68,99.68
USXUSD,20251106,213700,99.68,99.68,99.67,99.67
USXUSD,20251106,213800,99.67,99.67,99.67,99.67
USXUSD,20251106,213900,99.67,99.68,99.67,99.68
USXUSD,20251106,214000,99.68,99.68,99.68,99.68
USXUSD,20251106,214100,99.68,99.68,99.67,99.67
USXUSD,20251106,214200,99.67,99.67,99.67,99.67
USXUSD,20251106,214300,99.67,99.67,99.67,99.67
USXUSD,20251106,214400,99.67,99.67,99.67,99.67
USXUSD,20251106,214500,99.67,99.67,99.67,99.67
USXUSD,20251106,214600,99.67,99.67,99.67,99.67
USXUSD,20251106,214700,99.67,99.67,99.66,99.66
USXUSD,20251106,214800,99.66,99.67,99.66,99.67
USXUSD,20251106,214900,99.67,99.67,99.67,99.67
USXUSD,20251106,215000,99.67,99.67,99.67,99.67
USXUSD,20251106,215100,99.67,99.67,99.66,99.66
USXUSD,20251106,215200,99.66,99.66,99.66,99.66
USXUSD,20251106,215300,99.66,99.66,99.66,99.66
USXUSD,20251106,215400,99.65,99.66,99.65,99.66
USXUSD,20251106,215500,99.66,99.66,99.66,99.66
USXUSD,20251106,215600,99.66,99.66,99.66,99.66
USXUSD,20251106,215700,99.66,99.66,99.66,99.66
USXUSD,20251106,215800,99.66,99.66,99.65,99.65
USXUSD,20251106,215900,99.65,99.65,99.65,99.65
USXUSD,20251106,220000,99.65,99.65,99.65,99.65
USXUSD,20251106,220100,99.65,99.65,99.65,99.65
USXUSD,20251106,220200,99.65,99.65,99.65,99.65
USXUSD,20251106,220300,99.65,99.65,99.65,99.65
USXUSD,20251106,220400,99.65,99.65,99.65,99.65
USXUSD,20251106,220500,99.65,99.65,99.65,99.65
USXUSD,20251106,220600,99.65,99.65,99.65,99.65
USXUSD,20251106,220700,99.66,99.66,99.66,99.66
USXUSD,20251106,220800,99.66,99.66,99.66,99.66
USXUSD,20251106,220900,99.66,99.66,99.66,99.66
USXUSD,20251106,221000,99.66,99.66,99.66,99.66
USXUSD,20251106,221100,99.66,99.66,99.66,99.66
USXUSD,20251106,221200,99.66,99.66,99.65,99.65
USXUSD,20251106,221300,99.65,99.65,99.65,99.65
USXUSD,20251106,221400,99.65,99.65,99.65,99.65
USXUSD,20251106,221500,99.65,99.65,99.65,99.65
USXUSD,20251106,221600,99.65,99.65,99.65,99.65
USXUSD,20251106,221700,99.65,99.65,99.65,99.65
USXUSD,20251106,221800,99.65,99.65,99.65,99.65
USXUSD,20251106,221900,99.65,99.65,99.64,99.64
USXUSD,20251106,222000,99.64,99.64,99.64,99.64
USXUSD,20251106,222100,99.64,99.64,99.64,99.64
USXUSD,20251106,222200,99.64,99.64,99.64,99.64
USXUSD,20251106,222300,99.64,99.64,99.64,99.64
USXUSD,20251106,222400,99.65,99.65,99.65,99.65
USXUSD,20251106,222500,99.65,99.65,99.65,99.65
USXUSD,20251106,222600,99.65,99.65,99.65,99.65
USXUSD,20251106,222700,99.65,99.65,99.65,99.65
USXUSD,20251106,222800,99.65,99.65,99.65,99.65
USXUSD,20251106,222900,99.65,99.65,99.65,99.65
USXUSD,20251106,223000,99.65,99.65,99.65,99.65
USXUSD,20251106,223100,99.65,99.66,99.65,99.66
USXUSD,20251106,223200,99.66,99.67,99.66,99.67
USXUSD,20251106,223300,99.67,99.67,99.67,99.67
USXUSD,20251106,223400,99.67,99.67,99.67,99.67
USXUSD,20251106,223500,99.67,99.67,99.67,99.67
USXUSD,20251106,223600,99.67,99.67,99.67,99.67
USXUSD,20251106,223700,99.67,99.67,99.67,99.67
USXUSD,20251106,223800,99.67,99.67,99.66,99.67
USXUSD,20251106,223900,99.67,99.67,99.66,99.66
USXUSD,20251106,224000,99.67,99.67,99.67,99.67
USXUSD,20251106,224100,99.66,99.66,99.66,99.66
USXUSD,20251106,224200,99.66,99.66,99.66,99.66
USXUSD,20251106,224300,99.66,99.67,99.66,99.67
USXUSD,20251106,224400,99.67,99.67,99.66,99.66
USXUSD,20251106,224500,99.66,99.66,99.66,99.66
USXUSD,20251106,224600,99.66,99.66,99.66,99.66
USXUSD,20251106,224700,99.66,99.66,99.65,99.65
USXUSD,20251106,224800,99.65,99.65,99.65,99.65
USXUSD,20251106,224900,99.65,99.65,99.65,99.65
USXUSD,20251106,225000,99.65,99.65,99.65,99.65
USXUSD,20251106,225100,99.65,99.65,99.65,99.65
USXUSD,20251106,225200,99.65,99.65,99.65,99.65
USXUSD,20251106,225300,99.65,99.65,99.65,99.65
USXUSD,20251106,225400,99.65,99.65,99.65,99.65
USXUSD,20251106,225500,99.65,99.65,99.65,99.65
USXUSD,20251106,225600,99.65,99.65,99.65,99.65
USXUSD,20251106,225700,99.65,99.65,99.65,99.65
USXUSD,20251106,225800,99.65,99.65,99.65,99.65
USXUSD,20251106,225900,99.65,99.65,99.65,99.65
USXUSD,20251106,230000,99.65,99.65,99.65,99.65
USXUSD,20251106,230100,99.65,99.66,99.65,99.66
USXUSD,20251106,230200,99.66,99.66,99.66,99.66
USXUSD,20251106,230300,99.66,99.66,99.66,99.66
USXUSD,20251106,230400,99.67,99.67,99.67,99.67
USXUSD,20251106,230500,99.67,99.68,99.67,99.68
USXUSD,20251106,230600,99.68,99.68,99.66,99.67
USXUSD,20251106,230700,99.66,99.67,99.66,99.67
USXUSD,20251106,230800,99.66,99.67,99.66,99.67
USXUSD,20251106,230900,99.67,99.67,99.67,99.67
USXUSD,20251106,231000,99.67,99.67,99.67,99.67
USXUSD,20251106,231100,99.67,99.67,99.67,99.67
USXUSD,20251106,231200,99.67,99.67,99.67,99.67
USXUSD,20251106,231300,99.67,99.68,99.67,99.68
USXUSD,20251106,231400,99.68,99.68,99.67,99.68
USXUSD,20251106,231500,99.68,99.68,99.68,99.68
USXUSD,20251106,231600,99.68,99.68,99.67,99.68
USXUSD,20251106,231700,99.68,99.68,99.68,99.68
USXUSD,20251106,231800,99.68,99.68,99.68,99.68
USXUSD,20251106,231900,99.68,99.68,99.68,99.68
USXUSD,20251106,232000,99.68,99.68,99.68,99.68
USXUSD,20251106,232100,99.68,99.68,99.67,99.68
USXUSD,20251106,232200,99.67,99.67,99.67,99.67
USXUSD,20251106,232300,99.67,99.67,99.67,99.67
USXUSD,20251106,232400,99.67,99.67,99.67,99.67
USXUSD,20251106,232500,99.67,99.67,99.67,99.67
USXUSD,20251106,232600,99.67,99.67,99.67,99.67
USXUSD,20251106,232700,99.67,99.67,99.67,99.67
USXUSD,20251106,232800,99.67,99.67,99.67,99.67
USXUSD,20251106,232900,99.66,99.67,99.66,99.67
USXUSD,20251106,233000,99.67,99.67,99.67,99.67
USXUSD,20251106,233100,99.67,99.67,99.67,99.67
USXUSD,20251106,233200,99.67,99.67,99.67,99.67
USXUSD,20251106,233300,99.67,99.67,99.67,99.67
USXUSD,20251106,233400,99.67,99.67,99.67,99.67
USXUSD,20251106,233500,99.67,99.67,99.67,99.67
USXUSD,20251106,233600,99.67,99.67,99.67,99.67
USXUSD,20251106,233700,99.67,99.67,99.67,99.67
USXUSD,20251106,233800,99.67,99.67,99.67,99.67
USXUSD,20251106,233900,99.67,99.67,99.66,99.66
USXUSD,20251106,234000,99.66,99.67,99.66,99.67
USXUSD,20251106,234100,99.67,99.67,99.67,99.67
USXUSD,20251106,234200,99.67,99.67,99.66,99.66
USXUSD,20251106,234300,99.66,99.66,99.66,99.66
USXUSD,20251106,234400,99.66,99.66,99.66,99.66
USXUSD,20251106,234500,99.66,99.66,99.66,99.66
USXUSD,20251106,234600,99.66,99.66,99.66,99.66
USXUSD,20251106,234700,99.66,99.66,99.66,99.66
USXUSD,20251106,234800,99.66,99.66,99.66,99.66
USXUSD,20251106,234900,99.66,99.66,99.66,99.66
USXUSD,20251106,235000,99.66,99.66,99.66,99.66
USXUSD,20251106,235100,99.66,99.66,99.66,99.66
USXUSD,20251106,235200,99.66,99.66,99.66,99.66
USXUSD,20251106,235300,99.66,99.66,99.65,99.65
USXUSD,20251106,235400,99.66,99.66,99.66,99.66
USXUSD,20251106,235500,99.66,99.66,99.65,99.65
USXUSD,20251106,235600,99.65,99.66,99.65,99.66
USXUSD,20251106,235700,99.66,99.66,99.66,99.66
USXUSD,20251106,235800,99.66,99.67,99.66,99.67
USXUSD,20251106,235900,99.67,99.67,99.67,99.67
USXUSD,20251107,000000,99.67,99.67,99.67,99.67
