<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251107,000100,1.1545,1.1548,1.1545,1.1547
EURUSD,20251107,000200,1.1547,1.1547,1.1546,1.1546
EURUSD,20251107,000300,1.1546,1.1546,1.1546,1.1546
EURUSD,20251107,000400,1.1546,1.1546,1.1546,1.1546
EURUSD,20251107,000500,1.1546,1.1546,1.1546,1.1546
EURUSD,20251107,000600,1.1546,1.1547,1.1546,1.1547
EURUSD,20251107,000700,1.1547,1.1547,1.1547,1.1547
EURUSD,20251107,000800,1.1547,1.1547,1.1547,1.1547
EURUSD,20251107,000900,1.1547,1.1547,1.1547,1.1547
EURUSD,20251107,001000,1.1547,1.1547,1.1547,1.1547
EURUSD,20251107,001100,1.1547,1.1547,1.1547,1.1547
EURUSD,20251107,001200,1.1547,1.1547,1.1547,1.1547
EURUSD,20251107,001300,1.1547,1.1547,1.1547,1.1547
EURUSD,20251107,001400,1.1547,1.1547,1.1546,1.1546
EURUSD,20251107,001500,1.1546,1.1546,1.1546,1.1546
EURUSD,20251107,001600,1.1546,1.1546,1.1546,1.1546
EURUSD,20251107,001700,1.1546,1.1547,1.1546,1.1547
EURUSD,20251107,001800,1.1547,1.1547,1.1547,1.1547
EURUSD,20251107,001900,1.1547,1.1547,1.1547,1.1547
EURUSD,20251107,002000,1.1547,1.1548,1.1547,1.1548
EURUSD,20251107,002100,1.1548,1.1549,1.1548,1.1549
EURUSD,20251107,002200,1.1550,1.1550,1.1549,1.1549
EURUSD,20251107,002300,1.1549,1.1549,1.1549,1.1549
EURUSD,20251107,002400,1.1549,1.1549,1.1549,1.1549
EURUSD,20251107,002500,1.1549,1.1549,1.1549,1.1549
EURUSD,20251107,002600,1.1549,1.1549,1.1549,1.1549
EURUSD,20251107,002700,1.1549,1.1549,1.1549,1.1549
EURUSD,20251107,002800,1.1549,1.1549,1.1549,1.1549
EURUSD,20251107,002900,1.1549,1.1549,1.1549,1.1549
EURUSD,20251107,003000,1.1549,1.1549,1.1549,1.1549
EURUSD,20251107,003100,1.1549,1.1549,1.1549,1.1549
EURUSD,20251107,003200,1.1549,1.1549,1.1549,1.1549
EURUSD,20251107,003300,1.1548,1.1548,1.1548,1.1548
EURUSD,20251107,003400,1.1548,1.1548,1.1548,1.1548
EURUSD,20251107,003500,1.1547,1.1547,1.1547,1.1547
EURUSD,20251107,003600,1.1547,1.1547,1.1547,1.1547
EURUSD,20251107,003700,1.1547,1.1547,1.1547,1.1547
EURUSD,20251107,003800,1.1547,1.1547,1.1547,1.1547
EURUSD,20251107,003900,1.1547,1.1547,1.1547,1.1547
EURUSD,20251107,004000,1.1547,1.1548,1.1547,1.1548
EURUSD,20251107,004100,1.1548,1.1548,1.1548,1.1548
EURUSD,20251107,004200,1.1548,1.1548,1.1548,1.1548
EURUSD,20251107,004300,1.1548,1.1549,1.1548,1.1549
EURUSD,20251107,004400,1.1549,1.1549,1.1549,1.1549
EURUSD,20251107,004500,1.1549,1.1549,1.1549,1.1549
EURUSD,20251107,004600,1.1549,1.1549,1.1549,1.1549
EURUSD,20251107,004700,1.1549,1.1549,1.1549,1.1549
EURUSD,20251107,004800,1.1549,1.1549,1.1549,1.1549
EURUSD,20251107,004900,1.1549,1.1549,1.1549,1.1549
EURUSD,20251107,005000,1.1549,1.1549,1.1549,1.1549
EURUSD,20251107,005100,1.1549,1.1549,1.1549,1.1549
EURUSD,20251107,005200,1.1549,1.1549,1.1548,1.1548
EURUSD,20251107,005300,1.1548,1.1548,1.1548,1.1548
EURUSD,20251107,005400,1.1547,1.1547,1.1547,1.1547
EURUSD,20251107,005500,1.1547,1.1547,1.1547,1.1547
EURUSD,20251107,005600,1.1547,1.1547,1.1547,1.1547
EURUSD,20251107,005700,1.1547,1.1547,1.1547,1.1547
EURUSD,20251107,005800,1.1547,1.1547,1.1546,1.1546
EURUSD,20251107,005900,1.1546,1.1546,1.1546,1.1546
EURUSD,20251107,010000,1.1546,1.1547,1.1546,1.1547
EURUSD,20251107,010100,1.1547,1.1547,1.1546,1.1546
EURUSD,20251107,010200,1.1546,1.1546,1.1546,1.1546
EURUSD,20251107,010300,1.1546,1.1546,1.1545,1.1545
EURUSD,20251107,010400,1.1545,1.1546,1.1545,1.1546
EURUSD,20251107,010500,1.1545,1.1546,1.1545,1.1546
EURUSD,20251107,010600,1.1546,1.1546,1.1546,1.1546
EURUSD,20251107,010700,1.1545,1.1545,1.1544,1.1544
EURUSD,20251107,010800,1.1544,1.1544,1.1544,1.1544
EURUSD,20251107,010900,1.1543,1.1543,1.1543,1.1543
EURUSD,20251107,011000,1.1543,1.1543,1.1543,1.1543
EURUSD,20251107,011100,1.1543,1.1543,1.1543,1.1543
EURUSD,20251107,011200,1.1543,1.1544,1.1543,1.1544
EURUSD,20251107,011300,1.1544,1.1544,1.1544,1.1544
EURUSD,20251107,011400,1.1544,1.1544,1.1544,1.1544
EURUSD,20251107,011500,1.1544,1.1544,1.1544,1.1544
EURUSD,20251107,011600,1.1544,1.1544,1.1543,1.1543
EURUSD,20251107,011700,1.1543,1.1543,1.1543,1.1543
EURUSD,20251107,011800,1.1543,1.1543,1.1543,1.1543
EURUSD,20251107,011900,1.1543,1.1543,1.1543,1.1543
EURUSD,20251107,012000,1.1543,1.1543,1.1542,1.1542
EURUSD,20251107,012100,1.1542,1.1542,1.1542,1.1542
EURUSD,20251107,012200,1.1542,1.1542,1.1542,1.1542
EURUSD,20251107,012300,1.1542,1.1542,1.1541,1.1541
EURUSD,20251107,012400,1.1541,1.1541,1.1541,1.1541
EURUSD,20251107,012500,1.1541,1.1541,1.1541,1.1541
EURUSD,20251107,012600,1.1541,1.1541,1.1540,1.1540
EURUSD,20251107,012700,1.1540,1.1540,1.1540,1.1540
EURUSD,20251107,012800,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,012900,1.1539,1.1539,1.1538,1.1538
EURUSD,20251107,013000,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,013100,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,013200,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,013300,1.1539,1.1539,1.1538,1.1538
EURUSD,20251107,013400,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,013500,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,013600,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,013700,1.1537,1.1537,1.1537,1.1537
EURUSD,20251107,013800,1.1537,1.1537,1.1537,1.1537
EURUSD,20251107,013900,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,014000,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,014100,1.1538,1.1538,1.1537,1.1538
EURUSD,20251107,014200,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,014300,1.1538,1.1539,1.1538,1.1539
EURUSD,20251107,014400,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,014500,1.1540,1.1540,1.1540,1.1540
EURUSD,20251107,014600,1.1540,1.1540,1.1538,1.1538
EURUSD,20251107,014700,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,014800,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,014900,1.1538,1.1538,1.1537,1.1537
EURUSD,20251107,015000,1.1537,1.1537,1.1537,1.1537
EURUSD,20251107,015100,1.1537,1.1537,1.1537,1.1537
EURUSD,20251107,015200,1.1537,1.1537,1.1537,1.1537
EURUSD,20251107,015300,1.1537,1.1537,1.1537,1.1537
EURUSD,20251107,015400,1.1537,1.1537,1.1537,1.1537
EURUSD,20251107,015500,1.1537,1.1537,1.1537,1.1537
EURUSD,20251107,015600,1.1537,1.1537,1.1537,1.1537
EURUSD,20251107,015700,1.1537,1.1538,1.1537,1.1538
EURUSD,20251107,015800,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,015900,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,020000,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,020100,1.1537,1.1537,1.1537,1.1537
EURUSD,20251107,020200,1.1537,1.1538,1.1537,1.1537
EURUSD,20251107,020300,1.1537,1.1537,1.1537,1.1537
EURUSD,20251107,020400,1.1537,1.1537,1.1537,1.1537
EURUSD,20251107,020500,1.1537,1.1537,1.1537,1.1537
EURUSD,20251107,020600,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,020700,1.1538,1.1539,1.1538,1.1539
EURUSD,20251107,020800,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,020900,1.1539,1.1539,1.1538,1.1538
EURUSD,20251107,021000,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,021100,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,021200,1.1539,1.1539,1.1538,1.1538
EURUSD,20251107,021300,1.1537,1.1537,1.1537,1.1537
EURUSD,20251107,021400,1.1537,1.1537,1.1536,1.1536
EURUSD,20251107,021500,1.1537,1.1537,1.1537,1.1537
EURUSD,20251107,021600,1.1537,1.1538,1.1537,1.1538
EURUSD,20251107,021700,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,021800,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,021900,1.1538,1.1538,1.1537,1.1537
EURUSD,20251107,022000,1.1537,1.1537,1.1537,1.1537
EURUSD,20251107,022100,1.1538,1.1539,1.1538,1.1539
EURUSD,20251107,022200,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,022300,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,022400,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,022500,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,022600,1.1539,1.1539,1.1537,1.1537
EURUSD,20251107,022700,1.1537,1.1538,1.1537,1.1538
EURUSD,20251107,022800,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,022900,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,023000,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,023100,1.1538,1.1539,1.1538,1.1539
EURUSD,20251107,023200,1.1539,1.1539,1.1538,1.1538
EURUSD,20251107,023300,1.1538,1.1539,1.1538,1.1539
EURUSD,20251107,023400,1.1539,1.1539,1.1538,1.1538
EURUSD,20251107,023500,1.1538,1.1539,1.1538,1.1539
EURUSD,20251107,023600,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,023700,1.1538,1.1538,1.1537,1.1537
EURUSD,20251107,023800,1.1537,1.1538,1.1537,1.1538
EURUSD,20251107,023900,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,024000,1.1538,1.1539,1.1538,1.1539
EURUSD,20251107,024100,1.1539,1.1539,1.1538,1.1538
EURUSD,20251107,024200,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,024300,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,024400,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,024500,1.1538,1.1538,1.1537,1.1537
EURUSD,20251107,024600,1.1537,1.1537,1.1537,1.1537
EURUSD,20251107,024700,1.1536,1.1536,1.1536,1.1536
EURUSD,20251107,024800,1.1536,1.1536,1.1536,1.1536
EURUSD,20251107,024900,1.1536,1.1536,1.1535,1.1535
EURUSD,20251107,025000,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,025100,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,025200,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,025300,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,025400,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,025500,1.1535,1.1536,1.1535,1.1536
EURUSD,20251107,025600,1.1536,1.1537,1.1536,1.1536
EURUSD,20251107,025700,1.1537,1.1537,1.1536,1.1536
EURUSD,20251107,025800,1.1536,1.1537,1.1536,1.1537
EURUSD,20251107,025900,1.1537,1.1537,1.1536,1.1536
EURUSD,20251107,030000,1.1536,1.1536,1.1536,1.1536
EURUSD,20251107,030100,1.1537,1.1538,1.1537,1.1538
EURUSD,20251107,030200,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,030300,1.1538,1.1538,1.1537,1.1538
EURUSD,20251107,030400,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,030500,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,030600,1.1538,1.1539,1.1538,1.1539
EURUSD,20251107,030700,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,030800,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,030900,1.1539,1.1540,1.1539,1.1540
EURUSD,20251107,031000,1.1540,1.1541,1.1540,1.1541
EURUSD,20251107,031100,1.1541,1.1541,1.1541,1.1541
EURUSD,20251107,031200,1.1541,1.1541,1.1541,1.1541
EURUSD,20251107,031300,1.1541,1.1541,1.1541,1.1541
EURUSD,20251107,031400,1.1540,1.1540,1.1540,1.1540
EURUSD,20251107,031500,1.1540,1.1540,1.1540,1.1540
EURUSD,20251107,031600,1.1540,1.1540,1.1540,1.1540
EURUSD,20251107,031700,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,031800,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,031900,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,032000,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,032100,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,032200,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,032300,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,032400,1.1539,1.1540,1.1539,1.1540
EURUSD,20251107,032500,1.1540,1.1540,1.1540,1.1540
EURUSD,20251107,032600,1.1540,1.1540,1.1539,1.1539
EURUSD,20251107,032700,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,032800,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,032900,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,033000,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,033100,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,033200,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,033300,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,033400,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,033500,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,033600,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,033700,1.1539,1.1540,1.1539,1.1540
EURUSD,20251107,033800,1.1540,1.1540,1.1540,1.1540
EURUSD,20251107,033900,1.1540,1.1540,1.1540,1.1540
EURUSD,20251107,034000,1.1540,1.1540,1.1540,1.1540
EURUSD,20251107,034100,1.1540,1.1540,1.1540,1.1540
EURUSD,20251107,034200,1.1539,1.1540,1.1539,1.1540
EURUSD,20251107,034300,1.1540,1.1540,1.1540,1.1540
EURUSD,20251107,034400,1.1540,1.1540,1.1540,1.1540
EURUSD,20251107,034500,1.1540,1.1540,1.1539,1.1539
EURUSD,20251107,034600,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,034700,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,034800,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,034900,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,035000,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,035100,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,035200,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,035300,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,035400,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,035500,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,035600,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,035700,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,035800,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,035900,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,040000,1.1538,1.1539,1.1538,1.1539
EURUSD,20251107,040100,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,040200,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,040300,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,040400,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,040500,1.1538,1.1538,1.1537,1.1537
EURUSD,20251107,040600,1.1537,1.1537,1.1537,1.1537
EURUSD,20251107,040700,1.1537,1.1537,1.1536,1.1536
EURUSD,20251107,040800,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,040900,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,041000,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,041100,1.1536,1.1536,1.1536,1.1536
EURUSD,20251107,041200,1.1535,1.1536,1.1535,1.1536
EURUSD,20251107,041300,1.1536,1.1536,1.1536,1.1536
EURUSD,20251107,041400,1.1536,1.1536,1.1536,1.1536
EURUSD,20251107,041500,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,041600,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,041700,1.1535,1.1535,1.1534,1.1535
EURUSD,20251107,041800,1.1535,1.1535,1.1534,1.1534
EURUSD,20251107,041900,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,042000,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,042100,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,042200,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,042300,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,042400,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,042500,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,042600,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,042700,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,042800,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,042900,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,043000,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,043100,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,043200,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,043300,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,043400,1.1534,1.1535,1.1534,1.1535
EURUSD,20251107,043500,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,043600,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,043700,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,043800,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,043900,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,044000,1.1535,1.1535,1.1534,1.1534
EURUSD,20251107,044100,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,044200,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,044300,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,044400,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,044500,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,044600,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,044700,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,044800,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,044900,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,045000,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,045100,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,045200,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,045300,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,045400,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,045500,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,045600,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,045700,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,045800,1.1535,1.1536,1.1535,1.1536
EURUSD,20251107,045900,1.1536,1.1536,1.1536,1.1536
EURUSD,20251107,050000,1.1536,1.1536,1.1536,1.1536
EURUSD,20251107,050100,1.1536,1.1536,1.1536,1.1536
EURUSD,20251107,050200,1.1536,1.1536,1.1536,1.1536
EURUSD,20251107,050300,1.1536,1.1536,1.1535,1.1535
EURUSD,20251107,050400,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,050500,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,050600,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,050700,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,050800,1.1536,1.1536,1.1536,1.1536
EURUSD,20251107,050900,1.1536,1.1536,1.1535,1.1535
EURUSD,20251107,051000,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,051100,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,051200,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,051300,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,051400,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,051500,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,051600,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,051700,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,051800,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,051900,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,052000,1.1534,1.1535,1.1534,1.1535
EURUSD,20251107,052100,1.1535,1.1535,1.1534,1.1534
EURUSD,20251107,052200,1.1534,1.1534,1.1532,1.1532
EURUSD,20251107,052300,1.1531,1.1532,1.1531,1.1532
EURUSD,20251107,052400,1.1532,1.1532,1.1532,1.1532
EURUSD,20251107,052500,1.1532,1.1532,1.1532,1.1532
EURUSD,20251107,052600,1.1532,1.1532,1.1532,1.1532
EURUSD,20251107,052700,1.1532,1.1532,1.1532,1.1532
EURUSD,20251107,052800,1.1532,1.1532,1.1532,1.1532
EURUSD,20251107,052900,1.1532,1.1532,1.1532,1.1532
EURUSD,20251107,053000,1.1532,1.1533,1.1532,1.1533
EURUSD,20251107,053100,1.1533,1.1533,1.1533,1.1533
EURUSD,20251107,053200,1.1533,1.1533,1.1533,1.1533
EURUSD,20251107,053300,1.1533,1.1533,1.1533,1.1533
EURUSD,20251107,053400,1.1533,1.1533,1.1533,1.1533
EURUSD,20251107,053500,1.1533,1.1533,1.1533,1.1533
EURUSD,20251107,053600,1.1533,1.1533,1.1533,1.1533
EURUSD,20251107,053700,1.1533,1.1533,1.1533,1.1533
EURUSD,20251107,053800,1.1533,1.1534,1.1533,1.1534
EURUSD,20251107,053900,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,054000,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,054100,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,054200,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,054300,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,054400,1.1534,1.1534,1.1533,1.1533
EURUSD,20251107,054500,1.1533,1.1534,1.1533,1.1534
EURUSD,20251107,054600,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,054700,1.1533,1.1533,1.1533,1.1533
EURUSD,20251107,054800,1.1533,1.1534,1.1533,1.1534
EURUSD,20251107,054900,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,055000,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,055100,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,055200,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,055300,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,055400,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,055500,1.1534,1.1535,1.1534,1.1535
EURUSD,20251107,055600,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,055700,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,055800,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,055900,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,060000,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,060100,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,060200,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,060300,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,060400,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,060500,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,060600,1.1535,1.1535,1.1534,1.1534
EURUSD,20251107,060700,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,060800,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,060900,1.1534,1.1534,1.1533,1.1533
EURUSD,20251107,061000,1.1533,1.1533,1.1533,1.1533
EURUSD,20251107,061100,1.1533,1.1534,1.1533,1.1534
EURUSD,20251107,061200,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,061300,1.1534,1.1535,1.1534,1.1535
EURUSD,20251107,061400,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,061500,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,061600,1.1535,1.1536,1.1535,1.1536
EURUSD,20251107,061700,1.1536,1.1536,1.1536,1.1536
EURUSD,20251107,061800,1.1536,1.1536,1.1536,1.1536
EURUSD,20251107,061900,1.1536,1.1536,1.1536,1.1536
EURUSD,20251107,062000,1.1536,1.1536,1.1536,1.1536
EURUSD,20251107,062100,1.1536,1.1536,1.1536,1.1536
EURUSD,20251107,062200,1.1536,1.1536,1.1536,1.1536
EURUSD,20251107,062300,1.1536,1.1536,1.1535,1.1535
EURUSD,20251107,062400,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,062500,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,062600,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,062700,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,062800,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,062900,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,063000,1.1536,1.1536,1.1536,1.1536
EURUSD,20251107,063100,1.1536,1.1536,1.1536,1.1536
EURUSD,20251107,063200,1.1536,1.1537,1.1536,1.1537
EURUSD,20251107,063300,1.1537,1.1537,1.1537,1.1537
EURUSD,20251107,063400,1.1537,1.1537,1.1536,1.1536
EURUSD,20251107,063500,1.1536,1.1536,1.1536,1.1536
EURUSD,20251107,063600,1.1536,1.1536,1.1535,1.1535
EURUSD,20251107,063700,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,063800,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,063900,1.1535,1.1536,1.1535,1.1536
EURUSD,20251107,064000,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,064100,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,064200,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,064300,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,064400,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,064500,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,064600,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,064700,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,064800,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,064900,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,065000,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,065100,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,065200,1.1535,1.1535,1.1534,1.1534
EURUSD,20251107,065300,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,065400,1.1535,1.1535,1.1534,1.1534
EURUSD,20251107,065500,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,065600,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,065700,1.1534,1.1534,1.1533,1.1533
EURUSD,20251107,065800,1.1532,1.1532,1.1532,1.1532
EURUSD,20251107,065900,1.1532,1.1532,1.1532,1.1532
EURUSD,20251107,070000,1.1532,1.1532,1.1532,1.1532
EURUSD,20251107,070100,1.1533,1.1533,1.1533,1.1533
EURUSD,20251107,070200,1.1533,1.1533,1.1533,1.1533
EURUSD,20251107,070300,1.1533,1.1533,1.1533,1.1533
EURUSD,20251107,070400,1.1533,1.1533,1.1533,1.1533
EURUSD,20251107,070500,1.1533,1.1533,1.1533,1.1533
EURUSD,20251107,070600,1.1533,1.1533,1.1533,1.1533
EURUSD,20251107,070700,1.1533,1.1533,1.1533,1.1533
EURUSD,20251107,070800,1.1533,1.1533,1.1533,1.1533
EURUSD,20251107,070900,1.1533,1.1533,1.1533,1.1533
EURUSD,20251107,071000,1.1533,1.1533,1.1533,1.1533
EURUSD,20251107,071100,1.1533,1.1533,1.1533,1.1533
EURUSD,20251107,071200,1.1533,1.1534,1.1533,1.1534
EURUSD,20251107,071300,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,071400,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,071500,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,071600,1.1534,1.1534,1.1533,1.1533
EURUSD,20251107,071700,1.1533,1.1533,1.1533,1.1533
EURUSD,20251107,071800,1.1534,1.1534,1.1533,1.1533
EURUSD,20251107,071900,1.1533,1.1533,1.1533,1.1533
EURUSD,20251107,072000,1.1533,1.1533,1.1532,1.1532
EURUSD,20251107,072100,1.1531,1.1531,1.1531,1.1531
EURUSD,20251107,072200,1.1531,1.1531,1.1531,1.1531
EURUSD,20251107,072300,1.1531,1.1531,1.1530,1.1530
EURUSD,20251107,072400,1.1530,1.1530,1.1530,1.1530
EURUSD,20251107,072500,1.1530,1.1530,1.1530,1.1530
EURUSD,20251107,072600,1.1530,1.1530,1.1530,1.1530
EURUSD,20251107,072700,1.1529,1.1529,1.1529,1.1529
EURUSD,20251107,072800,1.1529,1.1529,1.1529,1.1529
EURUSD,20251107,072900,1.1529,1.1529,1.1528,1.1528
EURUSD,20251107,073000,1.1528,1.1529,1.1528,1.1529
EURUSD,20251107,073100,1.1530,1.1531,1.1530,1.1531
EURUSD,20251107,073200,1.1531,1.1531,1.1531,1.1531
EURUSD,20251107,073300,1.1532,1.1532,1.1531,1.1531
EURUSD,20251107,073400,1.1531,1.1531,1.1530,1.1530
EURUSD,20251107,073500,1.1531,1.1531,1.1531,1.1531
EURUSD,20251107,073600,1.1531,1.1531,1.1531,1.1531
EURUSD,20251107,073700,1.1531,1.1531,1.1531,1.1531
EURUSD,20251107,073800,1.1531,1.1531,1.1531,1.1531
EURUSD,20251107,073900,1.1531,1.1531,1.1531,1.1531
EURUSD,20251107,074000,1.1531,1.1531,1.1531,1.1531
EURUSD,20251107,074100,1.1531,1.1532,1.1531,1.1532
EURUSD,20251107,074200,1.1532,1.1532,1.1532,1.1532
EURUSD,20251107,074300,1.1532,1.1532,1.1532,1.1532
EURUSD,20251107,074400,1.1532,1.1532,1.1532,1.1532
EURUSD,20251107,074500,1.1532,1.1532,1.1532,1.1532
EURUSD,20251107,074600,1.1531,1.1531,1.1531,1.1531
EURUSD,20251107,074700,1.1531,1.1532,1.1531,1.1532
EURUSD,20251107,074800,1.1532,1.1532,1.1532,1.1532
EURUSD,20251107,074900,1.1532,1.1533,1.1532,1.1532
EURUSD,20251107,075000,1.1532,1.1532,1.1531,1.1531
EURUSD,20251107,075100,1.1531,1.1531,1.1530,1.1531
EURUSD,20251107,075200,1.1531,1.1531,1.1531,1.1531
EURUSD,20251107,075300,1.1531,1.1531,1.1531,1.1531
EURUSD,20251107,075400,1.1531,1.1532,1.1531,1.1532
EURUSD,20251107,075500,1.1532,1.1532,1.1532,1.1532
EURUSD,20251107,075600,1.1531,1.1531,1.1531,1.1531
EURUSD,20251107,075700,1.1531,1.1531,1.1531,1.1531
EURUSD,20251107,075800,1.1531,1.1532,1.1531,1.1532
EURUSD,20251107,075900,1.1531,1.1531,1.1531,1.1531
EURUSD,20251107,080000,1.1531,1.1531,1.1530,1.1530
EURUSD,20251107,080100,1.1530,1.1530,1.1530,1.1530
EURUSD,20251107,080200,1.1530,1.1530,1.1530,1.1530
EURUSD,20251107,080300,1.1530,1.1531,1.1530,1.1531
EURUSD,20251107,080400,1.1531,1.1532,1.1531,1.1532
EURUSD,20251107,080500,1.1532,1.1532,1.1532,1.1532
EURUSD,20251107,080600,1.1532,1.1532,1.1531,1.1531
EURUSD,20251107,080700,1.1530,1.1531,1.1530,1.1531
EURUSD,20251107,080800,1.1531,1.1531,1.1530,1.1530
EURUSD,20251107,080900,1.1530,1.1530,1.1530,1.1530
EURUSD,20251107,081000,1.1530,1.1531,1.1530,1.1531
EURUSD,20251107,081100,1.1532,1.1532,1.1532,1.1532
EURUSD,20251107,081200,1.1532,1.1532,1.1531,1.1531
EURUSD,20251107,081300,1.1531,1.1531,1.1531,1.1531
EURUSD,20251107,081400,1.1531,1.1531,1.1531,1.1531
EURUSD,20251107,081500,1.1531,1.1531,1.1530,1.1530
EURUSD,20251107,081600,1.1531,1.1531,1.1531,1.1531
EURUSD,20251107,081700,1.1531,1.1531,1.1531,1.1531
EURUSD,20251107,081800,1.1531,1.1531,1.1531,1.1531
EURUSD,20251107,081900,1.1531,1.1532,1.1531,1.1532
EURUSD,20251107,082000,1.1533,1.1533,1.1532,1.1532
EURUSD,20251107,082100,1.1532,1.1532,1.1532,1.1532
EURUSD,20251107,082200,1.1532,1.1533,1.1532,1.1533
EURUSD,20251107,082300,1.1534,1.1535,1.1534,1.1535
EURUSD,20251107,082400,1.1534,1.1534,1.1533,1.1533
EURUSD,20251107,082500,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,082600,1.1534,1.1534,1.1533,1.1533
EURUSD,20251107,082700,1.1534,1.1534,1.1533,1.1533
EURUSD,20251107,082800,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,082900,1.1534,1.1534,1.1533,1.1533
EURUSD,20251107,083000,1.1533,1.1533,1.1533,1.1533
EURUSD,20251107,083100,1.1533,1.1533,1.1533,1.1533
EURUSD,20251107,083200,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,083300,1.1534,1.1534,1.1533,1.1533
EURUSD,20251107,083400,1.1532,1.1533,1.1532,1.1533
EURUSD,20251107,083500,1.1533,1.1533,1.1533,1.1533
EURUSD,20251107,083600,1.1532,1.1532,1.1532,1.1532
EURUSD,20251107,083700,1.1532,1.1532,1.1531,1.1531
EURUSD,20251107,083800,1.1531,1.1531,1.1530,1.1530
EURUSD,20251107,083900,1.1530,1.1530,1.1530,1.1530
EURUSD,20251107,084000,1.1530,1.1530,1.1530,1.1530
EURUSD,20251107,084100,1.1530,1.1530,1.1530,1.1530
EURUSD,20251107,084200,1.1530,1.1530,1.1530,1.1530
EURUSD,20251107,084300,1.1530,1.1531,1.1530,1.1531
EURUSD,20251107,084400,1.1531,1.1531,1.1530,1.1530
EURUSD,20251107,084500,1.1530,1.1530,1.1530,1.1530
EURUSD,20251107,084600,1.1530,1.1531,1.1530,1.1531
EURUSD,20251107,084700,1.1531,1.1531,1.1531,1.1531
EURUSD,20251107,084800,1.1531,1.1532,1.1531,1.1532
EURUSD,20251107,084900,1.1532,1.1532,1.1532,1.1532
EURUSD,20251107,085000,1.1532,1.1532,1.1531,1.1531
EURUSD,20251107,085100,1.1531,1.1532,1.1531,1.1532
EURUSD,20251107,085200,1.1532,1.1532,1.1532,1.1532
EURUSD,20251107,085300,1.1531,1.1531,1.1531,1.1531
EURUSD,20251107,085400,1.1532,1.1533,1.1532,1.1533
EURUSD,20251107,085500,1.1533,1.1533,1.1533,1.1533
EURUSD,20251107,085600,1.1532,1.1533,1.1532,1.1532
EURUSD,20251107,085700,1.1532,1.1532,1.1532,1.1532
EURUSD,20251107,085800,1.1531,1.1531,1.1531,1.1531
EURUSD,20251107,085900,1.1531,1.1531,1.1531,1.1531
EURUSD,20251107,090000,1.1531,1.1532,1.1531,1.1532
EURUSD,20251107,090100,1.1531,1.1532,1.1531,1.1532
EURUSD,20251107,090200,1.1532,1.1532,1.1532,1.1532
EURUSD,20251107,090300,1.1531,1.1531,1.1531,1.1531
EURUSD,20251107,090400,1.1530,1.1532,1.1530,1.1531
EURUSD,20251107,090500,1.1531,1.1531,1.1529,1.1529
EURUSD,20251107,090600,1.1529,1.1531,1.1529,1.1531
EURUSD,20251107,090700,1.1531,1.1531,1.1531,1.1531
EURUSD,20251107,090800,1.1532,1.1535,1.1532,1.1535
EURUSD,20251107,090900,1.1535,1.1536,1.1535,1.1536
EURUSD,20251107,091000,1.1536,1.1537,1.1536,1.1537
EURUSD,20251107,091100,1.1537,1.1538,1.1537,1.1538
EURUSD,20251107,091200,1.1538,1.1538,1.1537,1.1537
EURUSD,20251107,091300,1.1536,1.1537,1.1536,1.1536
EURUSD,20251107,091400,1.1536,1.1536,1.1536,1.1536
EURUSD,20251107,091500,1.1536,1.1537,1.1536,1.1537
EURUSD,20251107,091600,1.1536,1.1536,1.1534,1.1534
EURUSD,20251107,091700,1.1535,1.1535,1.1534,1.1534
EURUSD,20251107,091800,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,091900,1.1535,1.1536,1.1535,1.1536
EURUSD,20251107,092000,1.1536,1.1536,1.1536,1.1536
EURUSD,20251107,092100,1.1537,1.1537,1.1537,1.1537
EURUSD,20251107,092200,1.1537,1.1538,1.1537,1.1538
EURUSD,20251107,092300,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,092400,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,092500,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,092600,1.1538,1.1538,1.1537,1.1537
EURUSD,20251107,092700,1.1537,1.1537,1.1536,1.1536
EURUSD,20251107,092800,1.1536,1.1536,1.1536,1.1536
EURUSD,20251107,092900,1.1536,1.1536,1.1535,1.1535
EURUSD,20251107,093000,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,093100,1.1535,1.1535,1.1534,1.1535
EURUSD,20251107,093200,1.1535,1.1535,1.1534,1.1534
EURUSD,20251107,093300,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,093400,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,093500,1.1534,1.1535,1.1534,1.1535
EURUSD,20251107,093600,1.1535,1.1535,1.1534,1.1534
EURUSD,20251107,093700,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,093800,1.1535,1.1536,1.1535,1.1536
EURUSD,20251107,093900,1.1535,1.1536,1.1535,1.1535
EURUSD,20251107,094000,1.1535,1.1535,1.1534,1.1534
EURUSD,20251107,094100,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,094200,1.1533,1.1534,1.1533,1.1533
EURUSD,20251107,094300,1.1533,1.1533,1.1533,1.1533
EURUSD,20251107,094400,1.1532,1.1532,1.1532,1.1532
EURUSD,20251107,094500,1.1533,1.1533,1.1532,1.1532
EURUSD,20251107,094600,1.1532,1.1533,1.1532,1.1533
EURUSD,20251107,094700,1.1533,1.1533,1.1532,1.1532
EURUSD,20251107,094800,1.1532,1.1532,1.1531,1.1531
EURUSD,20251107,094900,1.1532,1.1532,1.1532,1.1532
EURUSD,20251107,095000,1.1532,1.1532,1.1532,1.1532
EURUSD,20251107,095100,1.1531,1.1531,1.1531,1.1531
EURUSD,20251107,095200,1.1531,1.1532,1.1529,1.1530
EURUSD,20251107,095300,1.1530,1.1530,1.1530,1.1530
EURUSD,20251107,095400,1.1530,1.1531,1.1530,1.1531
EURUSD,20251107,095500,1.1532,1.1532,1.1532,1.1532
EURUSD,20251107,095600,1.1533,1.1533,1.1533,1.1533
EURUSD,20251107,095700,1.1532,1.1533,1.1532,1.1533
EURUSD,20251107,095800,1.1533,1.1533,1.1533,1.1533
EURUSD,20251107,095900,1.1533,1.1533,1.1533,1.1533
EURUSD,20251107,100000,1.1534,1.1534,1.1533,1.1534
EURUSD,20251107,100100,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,100200,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,100300,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,100400,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,100500,1.1534,1.1534,1.1533,1.1533
EURUSD,20251107,100600,1.1534,1.1535,1.1534,1.1535
EURUSD,20251107,100700,1.1535,1.1536,1.1535,1.1535
EURUSD,20251107,100800,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,100900,1.1535,1.1535,1.1534,1.1534
EURUSD,20251107,101000,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,101100,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,101200,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,101300,1.1534,1.1534,1.1533,1.1533
EURUSD,20251107,101400,1.1533,1.1533,1.1533,1.1533
EURUSD,20251107,101500,1.1533,1.1533,1.1533,1.1533
EURUSD,20251107,101600,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,101700,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,101800,1.1534,1.1535,1.1534,1.1535
EURUSD,20251107,101900,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,102000,1.1535,1.1536,1.1535,1.1536
EURUSD,20251107,102100,1.1536,1.1536,1.1535,1.1535
EURUSD,20251107,102200,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,102300,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,102400,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,102500,1.1535,1.1536,1.1535,1.1535
EURUSD,20251107,102600,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,102700,1.1534,1.1534,1.1534,1.1534
EURUSD,20251107,102800,1.1534,1.1535,1.1534,1.1535
EURUSD,20251107,102900,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,103000,1.1536,1.1536,1.1535,1.1535
EURUSD,20251107,103100,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,103200,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,103300,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,103400,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,103500,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,103600,1.1536,1.1536,1.1536,1.1536
EURUSD,20251107,103700,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,103800,1.1535,1.1536,1.1535,1.1536
EURUSD,20251107,103900,1.1536,1.1536,1.1536,1.1536
EURUSD,20251107,104000,1.1536,1.1536,1.1535,1.1535
EURUSD,20251107,104100,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,104200,1.1536,1.1536,1.1536,1.1536
EURUSD,20251107,104300,1.1536,1.1536,1.1536,1.1536
EURUSD,20251107,104400,1.1536,1.1536,1.1536,1.1536
EURUSD,20251107,104500,1.1536,1.1536,1.1535,1.1535
EURUSD,20251107,104600,1.1535,1.1535,1.1535,1.1535
EURUSD,20251107,104700,1.1535,1.1536,1.1535,1.1536
EURUSD,20251107,104800,1.1537,1.1537,1.1537,1.1537
EURUSD,20251107,104900,1.1537,1.1539,1.1537,1.1538
EURUSD,20251107,105000,1.1538,1.1538,1.1538,1.1538
EURUSD,20251107,105100,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,105200,1.1539,1.1539,1.1539,1.1539
EURUSD,20251107,105300,1.1539,1.1540,1.1539,1.1540
EURUSD,20251107,105400,1.1540,1.1540,1.1540,1.1540
EURUSD,20251107,105500,1.1540,1.1540,1.1539,1.1539
EURUSD,20251107,105600,1.1539,1.1540,1.1539,1.1540
EURUSD,20251107,105700,1.1540,1.1540,1.1539,1.1539
EURUSD,20251107,105800,1.1538,1.1538,1.1537,1.1537
EURUSD,20251107,105900,1.1537,1.1537,1.1537,1.1537
EURUSD,20251107,110000,1.1537,1.1537,1.1537,1.1537
EURUSD,20251107,110100,1.1537,1.1537,1.1537,1.1537
EURUSD,20251107,110200,1.1536,1.1538,1.1536,1.1537
EURUSD,20251107,110300,1.1538,1.1539,1.1538,1.1539
EURUSD,20251107,110400,1.1540,1.1540,1.1540,1.1540
EURUSD,20251107,110500,1.1540,1.1541,1.1540,1.1541
EURUSD,20251107,110600,1.1542,1.1542,1.1542,1.1542
EURUSD,20251107,110700,1.1541,1.1541,1.1541,1.1541
EURUSD,20251107,110800,1.1541,1.1541,1.1541,1.1541
EURUSD,20251107,110900,1.1542,1.1542,1.1542,1.1542
EURUSD,20251107,111000,1.1541,1.1542,1.1541,1.1542
EURUSD,20251107,111100,1.1542,1.1543,1.1542,1.1543
EURUSD,20251107,111200,1.1543,1.1544,1.1543,1.1544
EURUSD,20251107,111300,1.1543,1.1543,1.1543,1.1543
EURUSD,20251107,111400,1.1543,1.1543,1.1542,1.1542
EURUSD,20251107,111500,1.1542,1.1543,1.1542,1.1542
EURUSD,20251107,111600,1.1542,1.1542,1.1542,1.1542
EURUSD,20251107,111700,1.1542,1.1542,1.1542,1.1542
EURUSD,20251107,111800,1.1542,1.1542,1.1542,1.1542
EURUSD,20251107,111900,1.1542,1.1543,1.1542,1.1543
EURUSD,20251107,112000,1.1543,1.1543,1.1543,1.1543
EURUSD,20251107,112100,1.1543,1.1544,1.1543,1.1544
EURUSD,20251107,112200,1.1544,1.1544,1.1544,1.1544
EURUSD,20251107,112300,1.1545,1.1545,1.1544,1.1545
EURUSD,20251107,112400,1.1545,1.1546,1.1545,1.1546
EURUSD,20251107,112500,1.1546,1.1546,1.1546,1.1546
EURUSD,20251107,112600,1.1546,1.1546,1.1546,1.1546
EURUSD,20251107,112700,1.1546,1.1547,1.1546,1.1547
EURUSD,20251107,112800,1.1546,1.1546,1.1545,1.1546
EURUSD,20251107,112900,1.1546,1.1546,1.1546,1.1546
EURUSD,20251107,113000,1.1546,1.1546,1.1546,1.1546
EURUSD,20251107,113100,1.1546,1.1547,1.1546,1.1547
EURUSD,20251107,113200,1.1547,1.1547,1.1547,1.1547
EURUSD,20251107,113300,1.1547,1.1547,1.1546,1.1546
EURUSD,20251107,113400,1.1546,1.1546,1.1545,1.1545
EURUSD,20251107,113500,1.1545,1.1545,1.1545,1.1545
EURUSD,20251107,113600,1.1546,1.1546,1.1546,1.1546
EURUSD,20251107,113700,1.1546,1.1546,1.1545,1.1545
EURUSD,20251107,113800,1.1545,1.1545,1.1545,1.1545
EURUSD,20251107,113900,1.1544,1.1545,1.1544,1.1545
EURUSD,20251107,114000,1.1545,1.1545,1.1545,1.1545
EURUSD,20251107,114100,1.1545,1.1545,1.1545,1.1545
EURUSD,20251107,114200,1.1545,1.1546,1.1545,1.1546
EURUSD,20251107,114300,1.1546,1.1546,1.1546,1.1546
EURUSD,20251107,114400,1.1546,1.1546,1.1546,1.1546
EURUSD,20251107,114500,1.1546,1.1547,1.1546,1.1547
EURUSD,20251107,114600,1.1547,1.1547,1.1546,1.1546
EURUSD,20251107,114700,1.1547,1.1547,1.1547,1.1547
EURUSD,20251107,114800,1.1547,1.1548,1.1547,1.1548
EURUSD,20251107,114900,1.1548,1.1548,1.1548,1.1548
EURUSD,20251107,115000,1.1548,1.1548,1.1548,1.1548
EURUSD,20251107,115100,1.1548,1.1548,1.1548,1.1548
EURUSD,20251107,115200,1.1547,1.1547,1.1547,1.1547
EURUSD,20251107,115300,1.1548,1.1548,1.1548,1.1548
EURUSD,20251107,115400,1.1548,1.1550,1.1548,1.1550
EURUSD,20251107,115500,1.1550,1.1550,1.1550,1.1550
EURUSD,20251107,115600,1.1550,1.1550,1.1550,1.1550
EURUSD,20251107,115700,1.1550,1.1550,1.1550,1.1550
EURUSD,20251107,115800,1.1550,1.1550,1.1548,1.1548
EURUSD,20251107,115900,1.1548,1.1549,1.1548,1.1549
EURUSD,20251107,120000,1.1549,1.1549,1.1549,1.1549
EURUSD,20251107,120100,1.1549,1.1549,1.1548,1.1548
EURUSD,20251107,120200,1.1548,1.1549,1.1548,1.1549
EURUSD,20251107,120300,1.1549,1.1550,1.1549,1.1550
EURUSD,20251107,120400,1.1550,1.1551,1.1550,1.1551
EURUSD,20251107,120500,1.1550,1.1550,1.1550,1.1550
EURUSD,20251107,120600,1.1550,1.1551,1.1550,1.1551
EURUSD,20251107,120700,1.1551,1.1551,1.1550,1.1550
EURUSD,20251107,120800,1.1550,1.1550,1.1550,1.1550
EURUSD,20251107,120900,1.1550,1.1550,1.1550,1.1550
EURUSD,20251107,121000,1.1550,1.1551,1.1550,1.1551
EURUSD,20251107,121100,1.1551,1.1551,1.1551,1.1551
EURUSD,20251107,121200,1.1551,1.1551,1.1551,1.1551
EURUSD,20251107,121300,1.1550,1.1550,1.1549,1.1549
EURUSD,20251107,121400,1.1549,1.1549,1.1549,1.1549
EURUSD,20251107,121500,1.1548,1.1549,1.1548,1.1549
EURUSD,20251107,121600,1.1549,1.1550,1.1549,1.1550
EURUSD,20251107,121700,1.1550,1.1550,1.1550,1.1550
EURUSD,20251107,121800,1.1551,1.1551,1.1551,1.1551
EURUSD,20251107,121900,1.1550,1.1551,1.1550,1.1551
EURUSD,20251107,122000,1.1551,1.1553,1.1551,1.1553
EURUSD,20251107,122100,1.1553,1.1555,1.1553,1.1555
EURUSD,20251107,122200,1.1555,1.1555,1.1555,1.1555
EURUSD,20251107,122300,1.1555,1.1555,1.1553,1.1553
EURUSD,20251107,122400,1.1553,1.1554,1.1553,1.1554
EURUSD,20251107,122500,1.1555,1.1555,1.1555,1.1555
EURUSD,20251107,122600,1.1555,1.1555,1.1554,1.1554
EURUSD,20251107,122700,1.1554,1.1554,1.1554,1.1554
EURUSD,20251107,122800,1.1555,1.1556,1.1555,1.1556
EURUSD,20251107,122900,1.1556,1.1556,1.1556,1.1556
EURUSD,20251107,123000,1.1557,1.1557,1.1557,1.1557
EURUSD,20251107,123100,1.1556,1.1558,1.1556,1.1558
EURUSD,20251107,123200,1.1558,1.1558,1.1556,1.1556
EURUSD,20251107,123300,1.1556,1.1556,1.1556,1.1556
EURUSD,20251107,123400,1.1556,1.1557,1.1556,1.1557
EURUSD,20251107,123500,1.1557,1.1558,1.1557,1.1558
EURUSD,20251107,123600,1.1558,1.1558,1.1558,1.1558
EURUSD,20251107,123700,1.1557,1.1558,1.1557,1.1558
EURUSD,20251107,123800,1.1558,1.1558,1.1558,1.1558
EURUSD,20251107,123900,1.1558,1.1558,1.1558,1.1558
EURUSD,20251107,124000,1.1558,1.1558,1.1558,1.1558
EURUSD,20251107,124100,1.1558,1.1558,1.1557,1.1557
EURUSD,20251107,124200,1.1556,1.1556,1.1555,1.1555
EURUSD,20251107,124300,1.1554,1.1554,1.1554,1.1554
EURUSD,20251107,124400,1.1554,1.1554,1.1554,1.1554
EURUSD,20251107,124500,1.1554,1.1555,1.1554,1.1555
EURUSD,20251107,124600,1.1555,1.1555,1.1555,1.1555
EURUSD,20251107,124700,1.1555,1.1555,1.1554,1.1555
EURUSD,20251107,124800,1.1555,1.1556,1.1555,1.1556
EURUSD,20251107,124900,1.1556,1.1556,1.1556,1.1556
EURUSD,20251107,125000,1.1556,1.1557,1.1556,1.1557
EURUSD,20251107,125100,1.1557,1.1557,1.1557,1.1557
EURUSD,20251107,125200,1.1557,1.1558,1.1557,1.1558
EURUSD,20251107,125300,1.1558,1.1558,1.1558,1.1558
EURUSD,20251107,125400,1.1558,1.1559,1.1558,1.1559
EURUSD,20251107,125500,1.1559,1.1559,1.1559,1.1559
EURUSD,20251107,125600,1.1559,1.1559,1.1557,1.1557
EURUSD,20251107,125700,1.1557,1.1557,1.1556,1.1556
EURUSD,20251107,125800,1.1556,1.1556,1.1555,1.1555
EURUSD,20251107,125900,1.1555,1.1556,1.1555,1.1556
EURUSD,20251107,130000,1.1556,1.1557,1.1556,1.1557
EURUSD,20251107,130100,1.1556,1.1556,1.1555,1.1556
EURUSD,20251107,130200,1.1556,1.1556,1.1556,1.1556
EURUSD,20251107,130300,1.1556,1.1557,1.1556,1.1557
EURUSD,20251107,130400,1.1557,1.1557,1.1557,1.1557
EURUSD,20251107,130500,1.1557,1.1557,1.1557,1.1557
EURUSD,20251107,130600,1.1557,1.1557,1.1556,1.1557
EURUSD,20251107,130700,1.1558,1.1558,1.1557,1.1557
EURUSD,20251107,130800,1.1557,1.1557,1.1556,1.1557
EURUSD,20251107,130900,1.1557,1.1557,1.1557,1.1557
EURUSD,20251107,131000,1.1557,1.1557,1.1557,1.1557
EURUSD,20251107,131100,1.1557,1.1557,1.1557,1.1557
EURUSD,20251107,131200,1.1558,1.1559,1.1558,1.1559
EURUSD,20251107,131300,1.1559,1.1559,1.1558,1.1559
EURUSD,20251107,131400,1.1559,1.1560,1.1559,1.1560
EURUSD,20251107,131500,1.1560,1.1563,1.1560,1.1562
EURUSD,20251107,131600,1.1561,1.1561,1.1561,1.1561
EURUSD,20251107,131700,1.1561,1.1562,1.1561,1.1561
EURUSD,20251107,131800,1.1562,1.1563,1.1561,1.1561
EURUSD,20251107,131900,1.1561,1.1561,1.1561,1.1561
EURUSD,20251107,132000,1.1562,1.1563,1.1562,1.1563
EURUSD,20251107,132100,1.1562,1.1563,1.1562,1.1562
EURUSD,20251107,132200,1.1562,1.1562,1.1562,1.1562
EURUSD,20251107,132300,1.1563,1.1563,1.1562,1.1562
EURUSD,20251107,132400,1.1562,1.1563,1.1562,1.1563
EURUSD,20251107,132500,1.1563,1.1563,1.1562,1.1562
EURUSD,20251107,132600,1.1562,1.1562,1.1562,1.1562
EURUSD,20251107,132700,1.1561,1.1561,1.1561,1.1561
EURUSD,20251107,132800,1.1561,1.1561,1.1561,1.1561
EURUSD,20251107,132900,1.1561,1.1561,1.1561,1.1561
EURUSD,20251107,133000,1.1561,1.1561,1.1559,1.1559
EURUSD,20251107,133100,1.1558,1.1558,1.1556,1.1556
EURUSD,20251107,133200,1.1556,1.1556,1.1556,1.1556
EURUSD,20251107,133300,1.1555,1.1555,1.1555,1.1555
EURUSD,20251107,133400,1.1555,1.1555,1.1554,1.1554
EURUSD,20251107,133500,1.1554,1.1556,1.1554,1.1556
EURUSD,20251107,133600,1.1556,1.1557,1.1556,1.1557
EURUSD,20251107,133700,1.1556,1.1556,1.1556,1.1556
EURUSD,20251107,133800,1.1555,1.1555,1.1555,1.1555
EURUSD,20251107,133900,1.1555,1.1555,1.1555,1.1555
EURUSD,20251107,134000,1.1555,1.1555,1.1554,1.1554
EURUSD,20251107,134100,1.1555,1.1555,1.1555,1.1555
EURUSD,20251107,134200,1.1555,1.1555,1.1555,1.1555
EURUSD,20251107,134300,1.1555,1.1555,1.1555,1.1555
EURUSD,20251107,134400,1.1555,1.1556,1.1555,1.1556
EURUSD,20251107,134500,1.1556,1.1556,1.1556,1.1556
EURUSD,20251107,134600,1.1556,1.1557,1.1556,1.1557
EURUSD,20251107,134700,1.1557,1.1557,1.1557,1.1557
EURUSD,20251107,134800,1.1557,1.1557,1.1556,1.1556
EURUSD,20251107,134900,1.1556,1.1556,1.1556,1.1556
EURUSD,20251107,135000,1.1555,1.1555,1.1555,1.1555
EURUSD,20251107,135100,1.1555,1.1556,1.1555,1.1556
EURUSD,20251107,135200,1.1556,1.1557,1.1556,1.1557
EURUSD,20251107,135300,1.1557,1.1557,1.1556,1.1556
EURUSD,20251107,135400,1.1556,1.1556,1.1556,1.1556
EURUSD,20251107,135500,1.1556,1.1557,1.1556,1.1556
EURUSD,20251107,135600,1.1555,1.1555,1.1555,1.1555
EURUSD,20251107,135700,1.1554,1.1554,1.1554,1.1554
EURUSD,20251107,135800,1.1554,1.1554,1.1553,1.1553
EURUSD,20251107,135900,1.1553,1.1554,1.1553,1.1554
EURUSD,20251107,140000,1.1554,1.1554,1.1554,1.1554
EURUSD,20251107,140100,1.1555,1.1556,1.1555,1.1555
EURUSD,20251107,140200,1.1555,1.1555,1.1555,1.1555
EURUSD,20251107,140300,1.1555,1.1556,1.1555,1.1556
EURUSD,20251107,140400,1.1557,1.1560,1.1557,1.1560
EURUSD,20251107,140500,1.1560,1.1561,1.1560,1.1561
EURUSD,20251107,140600,1.1561,1.1562,1.1561,1.1561
EURUSD,20251107,140700,1.1560,1.1560,1.1559,1.1560
EURUSD,20251107,140800,1.1560,1.1560,1.1558,1.1558
EURUSD,20251107,140900,1.1558,1.1559,1.1558,1.1559
EURUSD,20251107,141000,1.1559,1.1559,1.1559,1.1559
EURUSD,20251107,141100,1.1559,1.1560,1.1559,1.1560
EURUSD,20251107,141200,1.1560,1.1561,1.1560,1.1561
EURUSD,20251107,141300,1.1562,1.1562,1.1562,1.1562
EURUSD,20251107,141400,1.1562,1.1562,1.1561,1.1562
EURUSD,20251107,141500,1.1562,1.1562,1.1561,1.1561
EURUSD,20251107,141600,1.1561,1.1562,1.1561,1.1562
EURUSD,20251107,141700,1.1562,1.1563,1.1562,1.1563
EURUSD,20251107,141800,1.1563,1.1563,1.1563,1.1563
EURUSD,20251107,141900,1.1564,1.1564,1.1564,1.1564
EURUSD,20251107,142000,1.1564,1.1565,1.1564,1.1565
EURUSD,20251107,142100,1.1565,1.1566,1.1565,1.1566
EURUSD,20251107,142200,1.1566,1.1568,1.1566,1.1566
EURUSD,20251107,142300,1.1566,1.1566,1.1565,1.1565
EURUSD,20251107,142400,1.1565,1.1566,1.1565,1.1566
EURUSD,20251107,142500,1.1566,1.1566,1.1565,1.1566
EURUSD,20251107,142600,1.1565,1.1566,1.1565,1.1566
EURUSD,20251107,142700,1.1567,1.1567,1.1567,1.1567
EURUSD,20251107,142800,1.1567,1.1567,1.1566,1.1567
EURUSD,20251107,142900,1.1567,1.1568,1.1567,1.1568
EURUSD,20251107,143000,1.1568,1.1568,1.1567,1.1567
EURUSD,20251107,143100,1.1566,1.1567,1.1565,1.1565
EURUSD,20251107,143200,1.1566,1.1566,1.1563,1.1563
EURUSD,20251107,143300,1.1564,1.1564,1.1563,1.1563
EURUSD,20251107,143400,1.1562,1.1562,1.1561,1.1561
EURUSD,20251107,143500,1.1562,1.1562,1.1562,1.1562
EURUSD,20251107,143600,1.1562,1.1565,1.1562,1.1565
EURUSD,20251107,143700,1.1564,1.1564,1.1563,1.1564
EURUSD,20251107,143800,1.1563,1.1563,1.1563,1.1563
EURUSD,20251107,143900,1.1563,1.1563,1.1563,1.1563
EURUSD,20251107,144000,1.1563,1.1564,1.1563,1.1564
EURUSD,20251107,144100,1.1564,1.1564,1.1563,1.1564
EURUSD,20251107,144200,1.1565,1.1565,1.1565,1.1565
EURUSD,20251107,144300,1.1565,1.1566,1.1565,1.1565
EURUSD,20251107,144400,1.1566,1.1568,1.1566,1.1568
EURUSD,20251107,144500,1.1568,1.1568,1.1566,1.1566
EURUSD,20251107,144600,1.1567,1.1567,1.1567,1.1567
EURUSD,20251107,144700,1.1567,1.1568,1.1567,1.1567
EURUSD,20251107,144800,1.1567,1.1567,1.1566,1.1566
EURUSD,20251107,144900,1.1565,1.1565,1.1563,1.1563
EURUSD,20251107,145000,1.1563,1.1563,1.1562,1.1562
EURUSD,20251107,145100,1.1562,1.1563,1.1562,1.1563
EURUSD,20251107,145200,1.1563,1.1563,1.1563,1.1563
EURUSD,20251107,145300,1.1562,1.1562,1.1561,1.1561
EURUSD,20251107,145400,1.1562,1.1563,1.1562,1.1563
EURUSD,20251107,145500,1.1563,1.1564,1.1563,1.1563
EURUSD,20251107,145600,1.1564,1.1567,1.1564,1.1567
EURUSD,20251107,145700,1.1566,1.1567,1.1566,1.1567
EURUSD,20251107,145800,1.1566,1.1567,1.1566,1.1567
EURUSD,20251107,145900,1.1567,1.1567,1.1566,1.1566
EURUSD,20251107,150000,1.1565,1.1566,1.1565,1.1566
EURUSD,20251107,150100,1.1565,1.1565,1.1565,1.1565
EURUSD,20251107,150200,1.1564,1.1565,1.1564,1.1565
EURUSD,20251107,150300,1.1565,1.1566,1.1565,1.1565
EURUSD,20251107,150400,1.1566,1.1567,1.1566,1.1567
EURUSD,20251107,150500,1.1568,1.1569,1.1568,1.1568
EURUSD,20251107,150600,1.1568,1.1569,1.1568,1.1569
EURUSD,20251107,150700,1.1569,1.1571,1.1569,1.1570
EURUSD,20251107,150800,1.1570,1.1571,1.1570,1.1571
EURUSD,20251107,150900,1.1571,1.1571,1.1569,1.1569
EURUSD,20251107,151000,1.1569,1.1570,1.1569,1.1570
EURUSD,20251107,151100,1.1571,1.1571,1.1571,1.1571
EURUSD,20251107,151200,1.1570,1.1570,1.1569,1.1569
EURUSD,20251107,151300,1.1569,1.1570,1.1569,1.1570
EURUSD,20251107,151400,1.1570,1.1570,1.1570,1.1570
EURUSD,20251107,151500,1.1570,1.1572,1.1570,1.1572
EURUSD,20251107,151600,1.1572,1.1572,1.1571,1.1571
EURUSD,20251107,151700,1.1571,1.1571,1.1570,1.1570
EURUSD,20251107,151800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251107,151900,1.1570,1.1570,1.1570,1.1570
EURUSD,20251107,152000,1.1571,1.1571,1.1570,1.1570
EURUSD,20251107,152100,1.1569,1.1570,1.1569,1.1569
EURUSD,20251107,152200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251107,152300,1.1569,1.1571,1.1569,1.1571
EURUSD,20251107,152400,1.1571,1.1571,1.1570,1.1570
EURUSD,20251107,152500,1.1570,1.1570,1.1569,1.1569
EURUSD,20251107,152600,1.1570,1.1571,1.1570,1.1571
EURUSD,20251107,152700,1.1571,1.1572,1.1571,1.1572
EURUSD,20251107,152800,1.1572,1.1572,1.1572,1.1572
EURUSD,20251107,152900,1.1572,1.1572,1.1572,1.1572
EURUSD,20251107,153000,1.1572,1.1573,1.1572,1.1572
EURUSD,20251107,153100,1.1572,1.1572,1.1570,1.1570
EURUSD,20251107,153200,1.1570,1.1572,1.1570,1.1571
EURUSD,20251107,153300,1.1571,1.1571,1.1570,1.1570
EURUSD,20251107,153400,1.1570,1.1571,1.1570,1.1571
EURUSD,20251107,153500,1.1571,1.1571,1.1571,1.1571
EURUSD,20251107,153600,1.1571,1.1571,1.1571,1.1571
EURUSD,20251107,153700,1.1570,1.1571,1.1570,1.1571
EURUSD,20251107,153800,1.1571,1.1571,1.1570,1.1570
EURUSD,20251107,153900,1.1570,1.1571,1.1570,1.1571
EURUSD,20251107,154000,1.1570,1.1571,1.1570,1.1570
EURUSD,20251107,154100,1.1570,1.1570,1.1570,1.1570
EURUSD,20251107,154200,1.1570,1.1571,1.1570,1.1571
EURUSD,20251107,154300,1.1570,1.1570,1.1569,1.1570
EURUSD,20251107,154400,1.1571,1.1571,1.1570,1.1570
EURUSD,20251107,154500,1.1570,1.1571,1.1570,1.1571
EURUSD,20251107,154600,1.1570,1.1571,1.1570,1.1571
EURUSD,20251107,154700,1.1571,1.1571,1.1571,1.1571
EURUSD,20251107,154800,1.1572,1.1573,1.1572,1.1572
EURUSD,20251107,154900,1.1573,1.1573,1.1573,1.1573
EURUSD,20251107,155000,1.1573,1.1574,1.1573,1.1574
EURUSD,20251107,155100,1.1574,1.1575,1.1574,1.1575
EURUSD,20251107,155200,1.1576,1.1577,1.1576,1.1577
EURUSD,20251107,155300,1.1576,1.1576,1.1574,1.1574
EURUSD,20251107,155400,1.1574,1.1574,1.1574,1.1574
EURUSD,20251107,155500,1.1574,1.1574,1.1574,1.1574
EURUSD,20251107,155600,1.1574,1.1574,1.1574,1.1574
EURUSD,20251107,155700,1.1573,1.1574,1.1573,1.1574
EURUSD,20251107,155800,1.1574,1.1574,1.1573,1.1574
EURUSD,20251107,155900,1.1574,1.1574,1.1573,1.1573
EURUSD,20251107,160000,1.1573,1.1574,1.1573,1.1573
EURUSD,20251107,160100,1.1572,1.1577,1.1572,1.1577
EURUSD,20251107,160200,1.1578,1.1578,1.1578,1.1578
EURUSD,20251107,160300,1.1579,1.1582,1.1579,1.1582
EURUSD,20251107,160400,1.1583,1.1584,1.1582,1.1584
EURUSD,20251107,160500,1.1584,1.1585,1.1584,1.1585
EURUSD,20251107,160600,1.1586,1.1586,1.1585,1.1586
EURUSD,20251107,160700,1.1586,1.1587,1.1586,1.1587
EURUSD,20251107,160800,1.1587,1.1588,1.1587,1.1587
EURUSD,20251107,160900,1.1587,1.1587,1.1585,1.1585
EURUSD,20251107,161000,1.1586,1.1586,1.1584,1.1585
EURUSD,20251107,161100,1.1585,1.1585,1.1585,1.1585
EURUSD,20251107,161200,1.1585,1.1585,1.1583,1.1583
EURUSD,20251107,161300,1.1583,1.1583,1.1583,1.1583
EURUSD,20251107,161400,1.1583,1.1583,1.1582,1.1582
EURUSD,20251107,161500,1.1582,1.1582,1.1582,1.1582
EURUSD,20251107,161600,1.1583,1.1583,1.1582,1.1582
EURUSD,20251107,161700,1.1581,1.1582,1.1581,1.1582
EURUSD,20251107,161800,1.1582,1.1582,1.1581,1.1581
EURUSD,20251107,161900,1.1582,1.1582,1.1582,1.1582
EURUSD,20251107,162000,1.1582,1.1583,1.1582,1.1583
EURUSD,20251107,162100,1.1583,1.1583,1.1583,1.1583
EURUSD,20251107,162200,1.1583,1.1584,1.1583,1.1584
EURUSD,20251107,162300,1.1584,1.1585,1.1584,1.1585
EURUSD,20251107,162400,1.1584,1.1584,1.1583,1.1584
EURUSD,20251107,162500,1.1584,1.1584,1.1584,1.1584
EURUSD,20251107,162600,1.1583,1.1583,1.1582,1.1582
EURUSD,20251107,162700,1.1583,1.1583,1.1582,1.1582
EURUSD,20251107,162800,1.1582,1.1583,1.1582,1.1582
EURUSD,20251107,162900,1.1582,1.1582,1.1582,1.1582
EURUSD,20251107,163000,1.1583,1.1583,1.1582,1.1582
EURUSD,20251107,163100,1.1582,1.1583,1.1582,1.1583
EURUSD,20251107,163200,1.1584,1.1584,1.1584,1.1584
EURUSD,20251107,163300,1.1584,1.1585,1.1584,1.1585
EURUSD,20251107,163400,1.1586,1.1587,1.1586,1.1587
EURUSD,20251107,163500,1.1587,1.1587,1.1587,1.1587
EURUSD,20251107,163600,1.1588,1.1588,1.1588,1.1588
EURUSD,20251107,163700,1.1588,1.1589,1.1588,1.1588
EURUSD,20251107,163800,1.1587,1.1588,1.1586,1.1588
EURUSD,20251107,163900,1.1587,1.1587,1.1587,1.1587
EURUSD,20251107,164000,1.1587,1.1587,1.1585,1.1585
EURUSD,20251107,164100,1.1585,1.1585,1.1583,1.1583
EURUSD,20251107,164200,1.1584,1.1584,1.1583,1.1583
EURUSD,20251107,164300,1.1583,1.1583,1.1582,1.1582
EURUSD,20251107,164400,1.1582,1.1582,1.1581,1.1581
EURUSD,20251107,164500,1.1580,1.1580,1.1579,1.1579
EURUSD,20251107,164600,1.1578,1.1579,1.1578,1.1578
EURUSD,20251107,164700,1.1578,1.1579,1.1578,1.1579
EURUSD,20251107,164800,1.1579,1.1580,1.1579,1.1580
EURUSD,20251107,164900,1.1580,1.1580,1.1580,1.1580
EURUSD,20251107,165000,1.1581,1.1581,1.1581,1.1581
EURUSD,20251107,165100,1.1581,1.1581,1.1581,1.1581
EURUSD,20251107,165200,1.1581,1.1582,1.1581,1.1582
EURUSD,20251107,165300,1.1581,1.1581,1.1578,1.1578
EURUSD,20251107,165400,1.1577,1.1577,1.1574,1.1574
EURUSD,20251107,165500,1.1574,1.1574,1.1574,1.1574
EURUSD,20251107,165600,1.1573,1.1574,1.1573,1.1574
EURUSD,20251107,165700,1.1574,1.1574,1.1574,1.1574
EURUSD,20251107,165800,1.1574,1.1575,1.1570,1.1570
EURUSD,20251107,165900,1.1571,1.1571,1.1570,1.1571
EURUSD,20251107,170000,1.1570,1.1570,1.1570,1.1570
EURUSD,20251107,170100,1.1571,1.1572,1.1570,1.1572
EURUSD,20251107,170200,1.1572,1.1572,1.1572,1.1572
EURUSD,20251107,170300,1.1572,1.1573,1.1572,1.1572
EURUSD,20251107,170400,1.1572,1.1573,1.1572,1.1573
EURUSD,20251107,170500,1.1572,1.1573,1.1572,1.1573
EURUSD,20251107,170600,1.1573,1.1573,1.1573,1.1573
EURUSD,20251107,170700,1.1574,1.1574,1.1573,1.1573
EURUSD,20251107,170800,1.1573,1.1573,1.1573,1.1573
EURUSD,20251107,170900,1.1574,1.1575,1.1574,1.1575
EURUSD,20251107,171000,1.1575,1.1575,1.1574,1.1574
EURUSD,20251107,171100,1.1575,1.1575,1.1575,1.1575
EURUSD,20251107,171200,1.1575,1.1576,1.1575,1.1576
EURUSD,20251107,171300,1.1576,1.1577,1.1576,1.1577
EURUSD,20251107,171400,1.1577,1.1577,1.1577,1.1577
EURUSD,20251107,171500,1.1577,1.1578,1.1577,1.1578
EURUSD,20251107,171600,1.1578,1.1578,1.1578,1.1578
EURUSD,20251107,171700,1.1578,1.1579,1.1578,1.1579
EURUSD,20251107,171800,1.1579,1.1579,1.1579,1.1579
EURUSD,20251107,171900,1.1579,1.1579,1.1578,1.1578
EURUSD,20251107,172000,1.1577,1.1577,1.1574,1.1575
EURUSD,20251107,172100,1.1575,1.1575,1.1575,1.1575
EURUSD,20251107,172200,1.1575,1.1576,1.1575,1.1576
EURUSD,20251107,172300,1.1577,1.1577,1.1576,1.1576
EURUSD,20251107,172400,1.1576,1.1577,1.1576,1.1577
EURUSD,20251107,172500,1.1577,1.1577,1.1577,1.1577
EURUSD,20251107,172600,1.1578,1.1578,1.1578,1.1578
EURUSD,20251107,172700,1.1579,1.1579,1.1578,1.1578
EURUSD,20251107,172800,1.1578,1.1579,1.1578,1.1579
EURUSD,20251107,172900,1.1579,1.1580,1.1579,1.1580
EURUSD,20251107,173000,1.1580,1.1580,1.1580,1.1580
EURUSD,20251107,173100,1.1580,1.1580,1.1579,1.1579
EURUSD,20251107,173200,1.1580,1.1580,1.1580,1.1580
EURUSD,20251107,173300,1.1580,1.1580,1.1580,1.1580
EURUSD,20251107,173400,1.1580,1.1580,1.1580,1.1580
EURUSD,20251107,173500,1.1580,1.1580,1.1579,1.1579
EURUSD,20251107,173600,1.1580,1.1580,1.1579,1.1579
EURUSD,20251107,173700,1.1579,1.1579,1.1579,1.1579
EURUSD,20251107,173800,1.1578,1.1578,1.1577,1.1577
EURUSD,20251107,173900,1.1577,1.1577,1.1576,1.1577
EURUSD,20251107,174000,1.1577,1.1577,1.1577,1.1577
EURUSD,20251107,174100,1.1577,1.1577,1.1575,1.1576
EURUSD,20251107,174200,1.1576,1.1576,1.1576,1.1576
EURUSD,20251107,174300,1.1576,1.1576,1.1576,1.1576
EURUSD,20251107,174400,1.1576,1.1576,1.1576,1.1576
EURUSD,20251107,174500,1.1576,1.1576,1.1576,1.1576
EURUSD,20251107,174600,1.1577,1.1577,1.1577,1.1577
EURUSD,20251107,174700,1.1577,1.1577,1.1577,1.1577
EURUSD,20251107,174800,1.1577,1.1577,1.1577,1.1577
EURUSD,20251107,174900,1.1577,1.1578,1.1577,1.1577
EURUSD,20251107,175000,1.1578,1.1578,1.1578,1.1578
EURUSD,20251107,175100,1.1578,1.1578,1.1577,1.1577
EURUSD,20251107,175200,1.1578,1.1579,1.1578,1.1579
EURUSD,20251107,175300,1.1579,1.1579,1.1579,1.1579
EURUSD,20251107,175400,1.1579,1.1579,1.1579,1.1579
EURUSD,20251107,175500,1.1580,1.1580,1.1580,1.1580
EURUSD,20251107,175600,1.1580,1.1580,1.1579,1.1579
EURUSD,20251107,175700,1.1579,1.1580,1.1579,1.1580
EURUSD,20251107,175800,1.1580,1.1580,1.1579,1.1579
EURUSD,20251107,175900,1.1578,1.1578,1.1578,1.1578
EURUSD,20251107,180000,1.1577,1.1577,1.1576,1.1576
EURUSD,20251107,180100,1.1576,1.1576,1.1576,1.1576
EURUSD,20251107,180200,1.1576,1.1576,1.1575,1.1576
EURUSD,20251107,180300,1.1575,1.1575,1.1574,1.1574
EURUSD,20251107,180400,1.1575,1.1576,1.1575,1.1576
EURUSD,20251107,180500,1.1576,1.1576,1.1576,1.1576
EURUSD,20251107,180600,1.1576,1.1577,1.1576,1.1577
EURUSD,20251107,180700,1.1577,1.1577,1.1576,1.1576
EURUSD,20251107,180800,1.1576,1.1576,1.1574,1.1574
EURUSD,20251107,180900,1.1575,1.1575,1.1575,1.1575
EURUSD,20251107,181000,1.1575,1.1575,1.1574,1.1575
EURUSD,20251107,181100,1.1575,1.1575,1.1575,1.1575
EURUSD,20251107,181200,1.1575,1.1575,1.1575,1.1575
EURUSD,20251107,181300,1.1575,1.1575,1.1575,1.1575
EURUSD,20251107,181400,1.1574,1.1574,1.1574,1.1574
EURUSD,20251107,181500,1.1574,1.1574,1.1572,1.1572
EURUSD,20251107,181600,1.1573,1.1573,1.1571,1.1571
EURUSD,20251107,181700,1.1571,1.1571,1.1571,1.1571
EURUSD,20251107,181800,1.1572,1.1572,1.1571,1.1571
EURUSD,20251107,181900,1.1571,1.1571,1.1571,1.1571
EURUSD,20251107,182000,1.1572,1.1572,1.1571,1.1571
EURUSD,20251107,182100,1.1571,1.1572,1.1571,1.1572
EURUSD,20251107,182200,1.1572,1.1572,1.1572,1.1572
EURUSD,20251107,182300,1.1573,1.1573,1.1573,1.1573
EURUSD,20251107,182400,1.1573,1.1573,1.1573,1.1573
EURUSD,20251107,182500,1.1573,1.1574,1.1573,1.1574
EURUSD,20251107,182600,1.1574,1.1574,1.1574,1.1574
EURUSD,20251107,182700,1.1574,1.1575,1.1574,1.1575
EURUSD,20251107,182800,1.1575,1.1575,1.1575,1.1575
EURUSD,20251107,182900,1.1575,1.1576,1.1575,1.1576
EURUSD,20251107,183000,1.1576,1.1576,1.1576,1.1576
EURUSD,20251107,183100,1.1576,1.1576,1.1576,1.1576
EURUSD,20251107,183200,1.1576,1.1576,1.1576,1.1576
EURUSD,20251107,183300,1.1576,1.1577,1.1576,1.1576
EURUSD,20251107,183400,1.1576,1.1576,1.1574,1.1574
EURUSD,20251107,183500,1.1574,1.1574,1.1574,1.1574
EURUSD,20251107,183600,1.1574,1.1575,1.1574,1.1575
EURUSD,20251107,183700,1.1575,1.1575,1.1575,1.1575
EURUSD,20251107,183800,1.1575,1.1576,1.1575,1.1576
EURUSD,20251107,183900,1.1576,1.1576,1.1576,1.1576
EURUSD,20251107,184000,1.1576,1.1576,1.1576,1.1576
EURUSD,20251107,184100,1.1576,1.1577,1.1576,1.1577
EURUSD,20251107,184200,1.1577,1.1577,1.1577,1.1577
EURUSD,20251107,184300,1.1577,1.1577,1.1577,1.1577
EURUSD,20251107,184400,1.1577,1.1577,1.1577,1.1577
EURUSD,20251107,184500,1.1578,1.1578,1.1578,1.1578
EURUSD,20251107,184600,1.1578,1.1579,1.1578,1.1579
EURUSD,20251107,184700,1.1579,1.1579,1.1579,1.1579
EURUSD,20251107,184800,1.1579,1.1579,1.1578,1.1578
EURUSD,20251107,184900,1.1578,1.1578,1.1578,1.1578
EURUSD,20251107,185000,1.1578,1.1578,1.1578,1.1578
EURUSD,20251107,185100,1.1578,1.1578,1.1578,1.1578
EURUSD,20251107,185200,1.1578,1.1578,1.1578,1.1578
EURUSD,20251107,185300,1.1578,1.1579,1.1578,1.1579
EURUSD,20251107,185400,1.1579,1.1579,1.1579,1.1579
EURUSD,20251107,185500,1.1578,1.1578,1.1578,1.1578
EURUSD,20251107,185600,1.1578,1.1579,1.1578,1.1579
EURUSD,20251107,185700,1.1580,1.1580,1.1580,1.1580
EURUSD,20251107,185800,1.1580,1.1580,1.1580,1.1580
EURUSD,20251107,185900,1.1580,1.1580,1.1580,1.1580
EURUSD,20251107,190000,1.1580,1.1580,1.1580,1.1580
EURUSD,20251107,190100,1.1580,1.1580,1.1579,1.1579
EURUSD,20251107,190200,1.1579,1.1580,1.1579,1.1580
EURUSD,20251107,190300,1.1580,1.1580,1.1580,1.1580
EURUSD,20251107,190400,1.1580,1.1580,1.1580,1.1580
EURUSD,20251107,190500,1.1580,1.1581,1.1580,1.1581
EURUSD,20251107,190600,1.1581,1.1582,1.1581,1.1582
EURUSD,20251107,190700,1.1582,1.1582,1.1582,1.1582
EURUSD,20251107,190800,1.1582,1.1582,1.1581,1.1581
EURUSD,20251107,190900,1.1581,1.1582,1.1581,1.1582
EURUSD,20251107,191000,1.1581,1.1581,1.1580,1.1580
EURUSD,20251107,191100,1.1580,1.1580,1.1580,1.1580
EURUSD,20251107,191200,1.1580,1.1580,1.1579,1.1579
EURUSD,20251107,191300,1.1578,1.1578,1.1578,1.1578
EURUSD,20251107,191400,1.1578,1.1579,1.1578,1.1579
EURUSD,20251107,191500,1.1578,1.1578,1.1576,1.1576
EURUSD,20251107,191600,1.1575,1.1575,1.1574,1.1574
EURUSD,20251107,191700,1.1574,1.1574,1.1573,1.1573
EURUSD,20251107,191800,1.1573,1.1573,1.1573,1.1573
EURUSD,20251107,191900,1.1573,1.1573,1.1573,1.1573
EURUSD,20251107,192000,1.1573,1.1573,1.1571,1.1571
EURUSD,20251107,192100,1.1571,1.1571,1.1571,1.1571
EURUSD,20251107,192200,1.1571,1.1571,1.1571,1.1571
EURUSD,20251107,192300,1.1571,1.1571,1.1571,1.1571
EURUSD,20251107,192400,1.1571,1.1571,1.1571,1.1571
EURUSD,20251107,192500,1.1571,1.1571,1.1571,1.1571
EURUSD,20251107,192600,1.1571,1.1571,1.1571,1.1571
EURUSD,20251107,192700,1.1571,1.1571,1.1571,1.1571
EURUSD,20251107,192800,1.1571,1.1571,1.1571,1.1571
EURUSD,20251107,192900,1.1571,1.1571,1.1570,1.1570
EURUSD,20251107,193000,1.1570,1.1571,1.1570,1.1571
EURUSD,20251107,193100,1.1571,1.1571,1.1571,1.1571
EURUSD,20251107,193200,1.1571,1.1571,1.1571,1.1571
EURUSD,20251107,193300,1.1571,1.1571,1.1570,1.1570
EURUSD,20251107,193400,1.1570,1.1570,1.1570,1.1570
EURUSD,20251107,193500,1.1571,1.1571,1.1571,1.1571
EURUSD,20251107,193600,1.1571,1.1571,1.1571,1.1571
EURUSD,20251107,193700,1.1571,1.1571,1.1571,1.1571
EURUSD,20251107,193800,1.1571,1.1571,1.1571,1.1571
EURUSD,20251107,193900,1.1571,1.1572,1.1571,1.1572
EURUSD,20251107,194000,1.1572,1.1572,1.1571,1.1571
EURUSD,20251107,194100,1.1572,1.1572,1.1571,1.1571
EURUSD,20251107,194200,1.1571,1.1572,1.1571,1.1572
EURUSD,20251107,194300,1.1572,1.1572,1.1572,1.1572
EURUSD,20251107,194400,1.1572,1.1572,1.1572,1.1572
EURUSD,20251107,194500,1.1572,1.1572,1.1571,1.1571
EURUSD,20251107,194600,1.1571,1.1572,1.1571,1.1572
EURUSD,20251107,194700,1.1572,1.1572,1.1571,1.1571
EURUSD,20251107,194800,1.1570,1.1570,1.1569,1.1569
EURUSD,20251107,194900,1.1569,1.1569,1.1569,1.1569
EURUSD,20251107,195000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251107,195100,1.1569,1.1570,1.1569,1.1570
EURUSD,20251107,195200,1.1570,1.1570,1.1569,1.1569
EURUSD,20251107,195300,1.1569,1.1569,1.1568,1.1568
EURUSD,20251107,195400,1.1567,1.1567,1.1567,1.1567
EURUSD,20251107,195500,1.1567,1.1568,1.1567,1.1568
EURUSD,20251107,195600,1.1569,1.1569,1.1569,1.1569
EURUSD,20251107,195700,1.1569,1.1569,1.1568,1.1568
EURUSD,20251107,195800,1.1569,1.1569,1.1568,1.1568
EURUSD,20251107,195900,1.1568,1.1568,1.1567,1.1567
EURUSD,20251107,200000,1.1567,1.1567,1.1567,1.1567
EURUSD,20251107,200100,1.1566,1.1566,1.1565,1.1565
EURUSD,20251107,200200,1.1565,1.1565,1.1565,1.1565
EURUSD,20251107,200300,1.1565,1.1566,1.1565,1.1566
EURUSD,20251107,200400,1.1567,1.1567,1.1567,1.1567
EURUSD,20251107,200500,1.1567,1.1567,1.1567,1.1567
EURUSD,20251107,200600,1.1567,1.1567,1.1567,1.1567
EURUSD,20251107,200700,1.1567,1.1568,1.1567,1.1568
EURUSD,20251107,200800,1.1568,1.1568,1.1568,1.1568
EURUSD,20251107,200900,1.1568,1.1570,1.1568,1.1570
EURUSD,20251107,201000,1.1570,1.1570,1.1569,1.1569
EURUSD,20251107,201100,1.1569,1.1569,1.1569,1.1569
EURUSD,20251107,201200,1.1569,1.1570,1.1569,1.1570
EURUSD,20251107,201300,1.1570,1.1570,1.1569,1.1569
EURUSD,20251107,201400,1.1569,1.1570,1.1569,1.1570
EURUSD,20251107,201500,1.1570,1.1570,1.1570,1.1570
EURUSD,20251107,201600,1.1570,1.1570,1.1570,1.1570
EURUSD,20251107,201700,1.1570,1.1570,1.1570,1.1570
EURUSD,20251107,201800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251107,201900,1.1570,1.1570,1.1570,1.1570
EURUSD,20251107,202000,1.1570,1.1570,1.1570,1.1570
EURUSD,20251107,202100,1.1571,1.1571,1.1571,1.1571
EURUSD,20251107,202200,1.1571,1.1571,1.1570,1.1570
EURUSD,20251107,202300,1.1570,1.1570,1.1570,1.1570
EURUSD,20251107,202400,1.1570,1.1570,1.1570,1.1570
EURUSD,20251107,202500,1.1570,1.1570,1.1570,1.1570
EURUSD,20251107,202600,1.1570,1.1570,1.1570,1.1570
EURUSD,20251107,202700,1.1569,1.1569,1.1569,1.1569
EURUSD,20251107,202800,1.1569,1.1569,1.1569,1.1569
EURUSD,20251107,202900,1.1569,1.1569,1.1568,1.1568
EURUSD,20251107,203000,1.1568,1.1568,1.1567,1.1567
EURUSD,20251107,203100,1.1566,1.1566,1.1566,1.1566
EURUSD,20251107,203200,1.1566,1.1566,1.1566,1.1566
EURUSD,20251107,203300,1.1566,1.1566,1.1565,1.1565
EURUSD,20251107,203400,1.1565,1.1565,1.1565,1.1565
EURUSD,20251107,203500,1.1565,1.1565,1.1564,1.1564
EURUSD,20251107,203600,1.1564,1.1564,1.1564,1.1564
EURUSD,20251107,203700,1.1564,1.1564,1.1564,1.1564
EURUSD,20251107,203800,1.1564,1.1564,1.1563,1.1563
EURUSD,20251107,203900,1.1563,1.1563,1.1563,1.1563
EURUSD,20251107,204000,1.1563,1.1564,1.1563,1.1564
EURUSD,20251107,204100,1.1563,1.1563,1.1562,1.1562
EURUSD,20251107,204200,1.1562,1.1562,1.1561,1.1561
EURUSD,20251107,204300,1.1561,1.1562,1.1561,1.1562
EURUSD,20251107,204400,1.1562,1.1562,1.1562,1.1562
EURUSD,20251107,204500,1.1562,1.1562,1.1560,1.1560
EURUSD,20251107,204600,1.1559,1.1559,1.1558,1.1559
EURUSD,20251107,204700,1.1560,1.1561,1.1560,1.1560
EURUSD,20251107,204800,1.1560,1.1561,1.1560,1.1561
EURUSD,20251107,204900,1.1560,1.1560,1.1557,1.1557
EURUSD,20251107,205000,1.1556,1.1556,1.1554,1.1554
EURUSD,20251107,205100,1.1555,1.1560,1.1555,1.1560
EURUSD,20251107,205200,1.1561,1.1561,1.1560,1.1560
EURUSD,20251107,205300,1.1560,1.1560,1.1559,1.1559
EURUSD,20251107,205400,1.1559,1.1559,1.1559,1.1559
EURUSD,20251107,205500,1.1560,1.1560,1.1560,1.1560
EURUSD,20251107,205600,1.1560,1.1560,1.1559,1.1559
EURUSD,20251107,205700,1.1558,1.1558,1.1558,1.1558
EURUSD,20251107,205800,1.1558,1.1558,1.1558,1.1558
EURUSD,20251107,205900,1.1558,1.1558,1.1558,1.1558
EURUSD,20251107,210000,1.1558,1.1558,1.1558,1.1558
EURUSD,20251107,210100,1.1558,1.1558,1.1557,1.1557
EURUSD,20251107,210200,1.1557,1.1558,1.1557,1.1557
EURUSD,20251107,210300,1.1557,1.1557,1.1557,1.1557
EURUSD,20251107,210400,1.1557,1.1557,1.1557,1.1557
EURUSD,20251107,210500,1.1557,1.1557,1.1557,1.1557
EURUSD,20251107,210600,1.1557,1.1560,1.1556,1.1559
EURUSD,20251107,210700,1.1559,1.1560,1.1559,1.1560
EURUSD,20251107,210800,1.1560,1.1560,1.1559,1.1559
EURUSD,20251107,210900,1.1560,1.1561,1.1559,1.1561
EURUSD,20251107,211000,1.1560,1.1561,1.1560,1.1561
EURUSD,20251107,211100,1.1561,1.1561,1.1560,1.1560
EURUSD,20251107,211200,1.1560,1.1560,1.1560,1.1560
EURUSD,20251107,211300,1.1560,1.1561,1.1560,1.1561
EURUSD,20251107,211400,1.1561,1.1562,1.1561,1.1562
EURUSD,20251107,211500,1.1562,1.1562,1.1562,1.1562
EURUSD,20251107,211600,1.1562,1.1563,1.1562,1.1563
EURUSD,20251107,211700,1.1563,1.1563,1.1563,1.1563
EURUSD,20251107,211800,1.1563,1.1563,1.1562,1.1562
EURUSD,20251107,211900,1.1562,1.1562,1.1562,1.1562
EURUSD,20251107,212000,1.1562,1.1562,1.1562,1.1562
EURUSD,20251107,212100,1.1562,1.1563,1.1562,1.1563
EURUSD,20251107,212200,1.1562,1.1562,1.1562,1.1562
EURUSD,20251107,212300,1.1562,1.1563,1.1562,1.1563
EURUSD,20251107,212400,1.1563,1.1563,1.1563,1.1563
EURUSD,20251107,212500,1.1563,1.1563,1.1563,1.1563
EURUSD,20251107,212600,1.1562,1.1563,1.1562,1.1562
EURUSD,20251107,212700,1.1562,1.1562,1.1561,1.1561
EURUSD,20251107,212800,1.1561,1.1561,1.1561,1.1561
EURUSD,20251107,212900,1.1561,1.1561,1.1561,1.1561
EURUSD,20251107,213000,1.1561,1.1561,1.1561,1.1561
EURUSD,20251107,213100,1.1562,1.1562,1.1562,1.1562
EURUSD,20251107,213200,1.1562,1.1562,1.1562,1.1562
EURUSD,20251107,213300,1.1563,1.1563,1.1563,1.1563
EURUSD,20251107,213400,1.1563,1.1563,1.1562,1.1562
EURUSD,20251107,213500,1.1562,1.1562,1.1562,1.1562
EURUSD,20251107,213600,1.1562,1.1562,1.1562,1.1562
EURUSD,20251107,213700,1.1562,1.1563,1.1562,1.1563
EURUSD,20251107,213800,1.1563,1.1563,1.1563,1.1563
EURUSD,20251107,213900,1.1563,1.1564,1.1563,1.1564
EURUSD,20251107,214000,1.1564,1.1564,1.1564,1.1564
EURUSD,20251107,214100,1.1564,1.1564,1.1564,1.1564
EURUSD,20251107,214200,1.1564,1.1564,1.1564,1.1564
EURUSD,20251107,214300,1.1564,1.1564,1.1564,1.1564
EURUSD,20251107,214400,1.1564,1.1565,1.1564,1.1565
EURUSD,20251107,214500,1.1565,1.1565,1.1565,1.1565
EURUSD,20251107,214600,1.1564,1.1564,1.1564,1.1564
EURUSD,20251107,214700,1.1564,1.1565,1.1564,1.1565
EURUSD,20251107,214800,1.1565,1.1565,1.1565,1.1565
EURUSD,20251107,214900,1.1565,1.1565,1.1565,1.1565
EURUSD,20251107,215000,1.1565,1.1565,1.1564,1.1564
EURUSD,20251107,215100,1.1564,1.1564,1.1564,1.1564
EURUSD,20251107,215200,1.1564,1.1564,1.1564,1.1564
EURUSD,20251107,215300,1.1564,1.1564,1.1563,1.1563
EURUSD,20251107,215400,1.1563,1.1564,1.1563,1.1564
EURUSD,20251107,215500,1.1564,1.1564,1.1564,1.1564
EURUSD,20251107,215600,1.1563,1.1563,1.1563,1.1563
EURUSD,20251107,215700,1.1563,1.1563,1.1562,1.1562
EURUSD,20251107,215800,1.1562,1.1562,1.1562,1.1562
EURUSD,20251107,215900,1.1563,1.1564,1.1563,1.1564
EURUSD,20251107,220000,1.1563,1.1563,1.1563,1.1563
EURUSD,20251107,220100,1.1563,1.1563,1.1563,1.1563
EURUSD,20251107,220200,1.1563,1.1563,1.1563,1.1563
EURUSD,20251107,220300,1.1563,1.1563,1.1563,1.1563
EURUSD,20251107,220400,1.1563,1.1563,1.1563,1.1563
EURUSD,20251107,220500,1.1563,1.1563,1.1563,1.1563
EURUSD,20251107,220600,1.1563,1.1563,1.1563,1.1563
EURUSD,20251107,220700,1.1563,1.1563,1.1563,1.1563
EURUSD,20251107,220800,1.1563,1.1564,1.1563,1.1564
EURUSD,20251107,220900,1.1564,1.1564,1.1564,1.1564
EURUSD,20251107,221000,1.1564,1.1564,1.1564,1.1564
EURUSD,20251107,221100,1.1564,1.1564,1.1564,1.1564
EURUSD,20251107,221200,1.1564,1.1564,1.1564,1.1564
EURUSD,20251107,221300,1.1565,1.1565,1.1565,1.1565
EURUSD,20251107,221400,1.1565,1.1565,1.1565,1.1565
EURUSD,20251107,221500,1.1565,1.1565,1.1565,1.1565
EURUSD,20251107,221600,1.1565,1.1565,1.1565,1.1565
EURUSD,20251107,221700,1.1565,1.1565,1.1565,1.1565
EURUSD,20251107,221800,1.1565,1.1565,1.1565,1.1565
EURUSD,20251107,221900,1.1565,1.1565,1.1565,1.1565
EURUSD,20251107,222000,1.1565,1.1565,1.1565,1.1565
EURUSD,20251107,222100,1.1564,1.1564,1.1564,1.1564
EURUSD,20251107,222200,1.1564,1.1564,1.1564,1.1564
EURUSD,20251107,222300,1.1564,1.1564,1.1564,1.1564
EURUSD,20251107,222400,1.1564,1.1564,1.1564,1.1564
EURUSD,20251107,222500,1.1564,1.1564,1.1564,1.1564
EURUSD,20251107,222600,1.1564,1.1564,1.1564,1.1564
EURUSD,20251107,222700,1.1564,1.1564,1.1564,1.1564
EURUSD,20251107,222800,1.1564,1.1564,1.1564,1.1564
EURUSD,20251107,222900,1.1564,1.1564,1.1564,1.1564
EURUSD,20251107,223000,1.1564,1.1564,1.1564,1.1564
EURUSD,20251107,223100,1.1565,1.1565,1.1564,1.1564
EURUSD,20251107,223200,1.1564,1.1565,1.1564,1.1565
EURUSD,20251107,223300,1.1565,1.1565,1.1565,1.1565
EURUSD,20251107,223400,1.1565,1.1565,1.1565,1.1565
EURUSD,20251107,223500,1.1564,1.1564,1.1564,1.1564
EURUSD,20251107,223600,1.1564,1.1564,1.1564,1.1564
EURUSD,20251107,223700,1.1564,1.1564,1.1563,1.1563
EURUSD,20251107,223800,1.1563,1.1563,1.1562,1.1562
EURUSD,20251107,223900,1.1563,1.1563,1.1563,1.1563
EURUSD,20251107,224000,1.1563,1.1563,1.1563,1.1563
EURUSD,20251107,224100,1.1563,1.1564,1.1563,1.1563
EURUSD,20251107,224200,1.1563,1.1563,1.1563,1.1563
EURUSD,20251107,224300,1.1563,1.1563,1.1563,1.1563
EURUSD,20251107,224400,1.1563,1.1563,1.1563,1.1563
EURUSD,20251107,224500,1.1563,1.1563,1.1562,1.1562
EURUSD,20251107,224600,1.1562,1.1562,1.1562,1.1562
EURUSD,20251107,224700,1.1562,1.1562,1.1562,1.1562
EURUSD,20251107,224800,1.1562,1.1562,1.1562,1.1562
EURUSD,20251107,224900,1.1562,1.1562,1.1561,1.1561
EURUSD,20251107,225000,1.1561,1.1561,1.1560,1.1560
EURUSD,20251107,225100,1.1560,1.1560,1.1558,1.1559
EURUSD,20251107,225200,1.1559,1.1559,1.1559,1.1559
EURUSD,20251107,225300,1.1560,1.1562,1.1560,1.1562
EURUSD,20251107,225400,1.1562,1.1562,1.1562,1.1562
EURUSD,20251107,225500,1.1562,1.1563,1.1562,1.1563
EURUSD,20251107,225600,1.1562,1.1563,1.1562,1.1563
EURUSD,20251107,225700,1.1563,1.1563,1.1563,1.1563
EURUSD,20251107,225800,1.1563,1.1564,1.1562,1.1563
EURUSD,20251107,225900,1.1562,1.1564,1.1562,1.1564
GBPUSD,20251107,000100,1.3130,1.3135,1.3130,1.3134
GBPUSD,20251107,000200,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251107,000300,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251107,000400,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251107,000500,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251107,000600,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251107,000700,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251107,000800,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251107,000900,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251107,001000,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251107,001100,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251107,001200,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251107,001300,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251107,001400,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251107,001500,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251107,001600,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251107,001700,1.3134,1.3135,1.3134,1.3135
GBPUSD,20251107,001800,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251107,001900,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251107,002000,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251107,002100,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251107,002200,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251107,002300,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251107,002400,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251107,002500,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251107,002600,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251107,002700,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251107,002800,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251107,002900,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251107,003000,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251107,003100,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251107,003200,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251107,003300,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251107,003400,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251107,003500,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251107,003600,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251107,003700,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251107,003800,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251107,003900,1.3137,1.3137,1.3136,1.3137
GBPUSD,20251107,004000,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251107,004100,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251107,004200,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251107,004300,1.3138,1.3140,1.3138,1.3140
GBPUSD,20251107,004400,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251107,004500,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251107,004600,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251107,004700,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251107,004800,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251107,004900,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251107,005000,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251107,005100,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251107,005200,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251107,005300,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251107,005400,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251107,005500,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251107,005600,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251107,005700,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251107,005800,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251107,005900,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251107,010000,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251107,010100,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251107,010200,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251107,010300,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251107,010400,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251107,010500,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251107,010600,1.3139,1.3140,1.3139,1.3139
GBPUSD,20251107,010700,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251107,010800,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251107,010900,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251107,011000,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251107,011100,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251107,011200,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251107,011300,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251107,011400,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251107,011500,1.3136,1.3136,1.3135,1.3136
GBPUSD,20251107,011600,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251107,011700,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251107,011800,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251107,011900,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251107,012000,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251107,012100,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251107,012200,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251107,012300,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251107,012400,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251107,012500,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251107,012600,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251107,012700,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251107,012800,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251107,012900,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251107,013000,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251107,013100,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251107,013200,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251107,013300,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251107,013400,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251107,013500,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251107,013600,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251107,013700,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251107,013800,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251107,013900,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251107,014000,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251107,014100,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251107,014200,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251107,014300,1.3134,1.3134,1.3133,1.3134
GBPUSD,20251107,014400,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251107,014500,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251107,014600,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251107,014700,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251107,014800,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251107,014900,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251107,015000,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251107,015100,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251107,015200,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251107,015300,1.3132,1.3132,1.3130,1.3130
GBPUSD,20251107,015400,1.3130,1.3130,1.3129,1.3129
GBPUSD,20251107,015500,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251107,015600,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251107,015700,1.3129,1.3130,1.3129,1.3130
GBPUSD,20251107,015800,1.3129,1.3129,1.3128,1.3128
GBPUSD,20251107,015900,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251107,020000,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251107,020100,1.3127,1.3127,1.3126,1.3126
GBPUSD,20251107,020200,1.3126,1.3127,1.3126,1.3126
GBPUSD,20251107,020300,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251107,020400,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251107,020500,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251107,020600,1.3126,1.3127,1.3126,1.3126
GBPUSD,20251107,020700,1.3126,1.3127,1.3126,1.3127
GBPUSD,20251107,020800,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251107,020900,1.3127,1.3127,1.3126,1.3126
GBPUSD,20251107,021000,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251107,021100,1.3126,1.3127,1.3126,1.3126
GBPUSD,20251107,021200,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251107,021300,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251107,021400,1.3125,1.3125,1.3124,1.3124
GBPUSD,20251107,021500,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251107,021600,1.3125,1.3127,1.3125,1.3126
GBPUSD,20251107,021700,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251107,021800,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251107,021900,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251107,022000,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251107,022100,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251107,022200,1.3127,1.3127,1.3126,1.3127
GBPUSD,20251107,022300,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251107,022400,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251107,022500,1.3126,1.3126,1.3125,1.3125
GBPUSD,20251107,022600,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251107,022700,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251107,022800,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251107,022900,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251107,023000,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251107,023100,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251107,023200,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251107,023300,1.3126,1.3127,1.3126,1.3127
GBPUSD,20251107,023400,1.3126,1.3126,1.3125,1.3125
GBPUSD,20251107,023500,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251107,023600,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251107,023700,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251107,023800,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251107,023900,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251107,024000,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251107,024100,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251107,024200,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251107,024300,1.3126,1.3126,1.3125,1.3125
GBPUSD,20251107,024400,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251107,024500,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251107,024600,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251107,024700,1.3124,1.3124,1.3122,1.3123
GBPUSD,20251107,024800,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251107,024900,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251107,025000,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251107,025100,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251107,025200,1.3123,1.3124,1.3123,1.3123
GBPUSD,20251107,025300,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251107,025400,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251107,025500,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251107,025600,1.3123,1.3124,1.3123,1.3123
GBPUSD,20251107,025700,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251107,025800,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251107,025900,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251107,030000,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251107,030100,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251107,030200,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251107,030300,1.3125,1.3125,1.3124,1.3125
GBPUSD,20251107,030400,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251107,030500,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251107,030600,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251107,030700,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251107,030800,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251107,030900,1.3126,1.3127,1.3126,1.3127
GBPUSD,20251107,031000,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251107,031100,1.3128,1.3129,1.3128,1.3128
GBPUSD,20251107,031200,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251107,031300,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251107,031400,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251107,031500,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251107,031600,1.3127,1.3127,1.3126,1.3126
GBPUSD,20251107,031700,1.3126,1.3126,1.3125,1.3125
GBPUSD,20251107,031800,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251107,031900,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251107,032000,1.3126,1.3126,1.3125,1.3125
GBPUSD,20251107,032100,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251107,032200,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251107,032300,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251107,032400,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251107,032500,1.3126,1.3127,1.3126,1.3126
GBPUSD,20251107,032600,1.3126,1.3126,1.3125,1.3125
GBPUSD,20251107,032700,1.3126,1.3126,1.3125,1.3126
GBPUSD,20251107,032800,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251107,032900,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251107,033000,1.3125,1.3125,1.3124,1.3124
GBPUSD,20251107,033100,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251107,033200,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251107,033300,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251107,033400,1.3125,1.3125,1.3124,1.3124
GBPUSD,20251107,033500,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251107,033600,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251107,033700,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251107,033800,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251107,033900,1.3126,1.3126,1.3125,1.3125
GBPUSD,20251107,034000,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251107,034100,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251107,034200,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251107,034300,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251107,034400,1.3124,1.3124,1.3123,1.3123
GBPUSD,20251107,034500,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251107,034600,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251107,034700,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251107,034800,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251107,034900,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251107,035000,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251107,035100,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251107,035200,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251107,035300,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251107,035400,1.3119,1.3119,1.3118,1.3118
GBPUSD,20251107,035500,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251107,035600,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251107,035700,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251107,035800,1.3118,1.3119,1.3118,1.3119
GBPUSD,20251107,035900,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251107,040000,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251107,040100,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251107,040200,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251107,040300,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251107,040400,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251107,040500,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251107,040600,1.3119,1.3119,1.3118,1.3118
GBPUSD,20251107,040700,1.3118,1.3118,1.3117,1.3117
GBPUSD,20251107,040800,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,040900,1.3116,1.3117,1.3116,1.3117
GBPUSD,20251107,041000,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,041100,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,041200,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,041300,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,041400,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,041500,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,041600,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,041700,1.3116,1.3116,1.3115,1.3115
GBPUSD,20251107,041800,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,041900,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,042000,1.3115,1.3115,1.3114,1.3114
GBPUSD,20251107,042100,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,042200,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,042300,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,042400,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,042500,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,042600,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,042700,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,042800,1.3115,1.3116,1.3115,1.3116
GBPUSD,20251107,042900,1.3116,1.3117,1.3116,1.3117
GBPUSD,20251107,043000,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,043100,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,043200,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,043300,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,043400,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,043500,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,043600,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,043700,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,043800,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,043900,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,044000,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,044100,1.3115,1.3116,1.3115,1.3116
GBPUSD,20251107,044200,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,044300,1.3116,1.3117,1.3116,1.3117
GBPUSD,20251107,044400,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,044500,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,044600,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,044700,1.3117,1.3117,1.3116,1.3116
GBPUSD,20251107,044800,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,044900,1.3116,1.3116,1.3115,1.3115
GBPUSD,20251107,045000,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,045100,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,045200,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,045300,1.3116,1.3117,1.3116,1.3117
GBPUSD,20251107,045400,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,045500,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,045600,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251107,045700,1.3118,1.3118,1.3117,1.3117
GBPUSD,20251107,045800,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,045900,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,050000,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,050100,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,050200,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,050300,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,050400,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,050500,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,050600,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,050700,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,050800,1.3115,1.3116,1.3115,1.3116
GBPUSD,20251107,050900,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,051000,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,051100,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,051200,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,051300,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,051400,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,051500,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,051600,1.3115,1.3115,1.3114,1.3114
GBPUSD,20251107,051700,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,051800,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,051900,1.3114,1.3115,1.3114,1.3115
GBPUSD,20251107,052000,1.3115,1.3116,1.3115,1.3116
GBPUSD,20251107,052100,1.3116,1.3116,1.3115,1.3115
GBPUSD,20251107,052200,1.3115,1.3115,1.3114,1.3114
GBPUSD,20251107,052300,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,052400,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,052500,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,052600,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,052700,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,052800,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,052900,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,053000,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,053100,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,053200,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,053300,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,053400,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,053500,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,053600,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,053700,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,053800,1.3114,1.3115,1.3114,1.3115
GBPUSD,20251107,053900,1.3115,1.3116,1.3115,1.3116
GBPUSD,20251107,054000,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,054100,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,054200,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,054300,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,054400,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,054500,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,054600,1.3115,1.3115,1.3114,1.3114
GBPUSD,20251107,054700,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,054800,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,054900,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,055000,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,055100,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,055200,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,055300,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,055400,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,055500,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,055600,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,055700,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,055800,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,055900,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,060000,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,060100,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,060200,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,060300,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,060400,1.3115,1.3116,1.3115,1.3116
GBPUSD,20251107,060500,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,060600,1.3116,1.3116,1.3115,1.3115
GBPUSD,20251107,060700,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,060800,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,060900,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,061000,1.3115,1.3116,1.3115,1.3115
GBPUSD,20251107,061100,1.3115,1.3116,1.3115,1.3116
GBPUSD,20251107,061200,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,061300,1.3116,1.3117,1.3116,1.3117
GBPUSD,20251107,061400,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,061500,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,061600,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,061700,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,061800,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,061900,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,062000,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,062100,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,062200,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,062300,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,062400,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,062500,1.3116,1.3117,1.3116,1.3117
GBPUSD,20251107,062600,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,062700,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,062800,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,062900,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,063000,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,063100,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251107,063200,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251107,063300,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251107,063400,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251107,063500,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251107,063600,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251107,063700,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251107,063800,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251107,063900,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251107,064000,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251107,064100,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251107,064200,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251107,064300,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251107,064400,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251107,064500,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251107,064600,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251107,064700,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251107,064800,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251107,064900,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251107,065000,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251107,065100,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251107,065200,1.3119,1.3119,1.3118,1.3119
GBPUSD,20251107,065300,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251107,065400,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251107,065500,1.3119,1.3119,1.3118,1.3118
GBPUSD,20251107,065600,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251107,065700,1.3118,1.3118,1.3117,1.3117
GBPUSD,20251107,065800,1.3116,1.3117,1.3116,1.3117
GBPUSD,20251107,065900,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,070000,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,070100,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,070200,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251107,070300,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251107,070400,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251107,070500,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,070600,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,070700,1.3116,1.3116,1.3115,1.3115
GBPUSD,20251107,070800,1.3115,1.3116,1.3115,1.3116
GBPUSD,20251107,070900,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,071000,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,071100,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,071200,1.3116,1.3117,1.3116,1.3117
GBPUSD,20251107,071300,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251107,071400,1.3118,1.3118,1.3117,1.3117
GBPUSD,20251107,071500,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,071600,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,071700,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251107,071800,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251107,071900,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251107,072000,1.3118,1.3118,1.3117,1.3117
GBPUSD,20251107,072100,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,072200,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,072300,1.3116,1.3117,1.3116,1.3116
GBPUSD,20251107,072400,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,072500,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,072600,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,072700,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,072800,1.3115,1.3115,1.3114,1.3114
GBPUSD,20251107,072900,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,073000,1.3114,1.3115,1.3114,1.3115
GBPUSD,20251107,073100,1.3116,1.3117,1.3116,1.3117
GBPUSD,20251107,073200,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251107,073300,1.3118,1.3118,1.3117,1.3117
GBPUSD,20251107,073400,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,073500,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,073600,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,073700,1.3116,1.3117,1.3116,1.3117
GBPUSD,20251107,073800,1.3117,1.3117,1.3116,1.3116
GBPUSD,20251107,073900,1.3116,1.3116,1.3115,1.3115
GBPUSD,20251107,074000,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,074100,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,074200,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,074300,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,074400,1.3115,1.3115,1.3114,1.3114
GBPUSD,20251107,074500,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,074600,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,074700,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,074800,1.3114,1.3115,1.3114,1.3114
GBPUSD,20251107,074900,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,075000,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,075100,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,075200,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,075300,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,075400,1.3114,1.3115,1.3114,1.3114
GBPUSD,20251107,075500,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,075600,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,075700,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,075800,1.3113,1.3113,1.3112,1.3113
GBPUSD,20251107,075900,1.3113,1.3113,1.3112,1.3112
GBPUSD,20251107,080000,1.3112,1.3112,1.3112,1.3112
GBPUSD,20251107,080100,1.3112,1.3113,1.3112,1.3113
GBPUSD,20251107,080200,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,080300,1.3114,1.3115,1.3114,1.3115
GBPUSD,20251107,080400,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,080500,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,080600,1.3113,1.3113,1.3113,1.3113
GBPUSD,20251107,080700,1.3112,1.3113,1.3112,1.3113
GBPUSD,20251107,080800,1.3113,1.3113,1.3113,1.3113
GBPUSD,20251107,080900,1.3113,1.3113,1.3113,1.3113
GBPUSD,20251107,081000,1.3113,1.3113,1.3113,1.3113
GBPUSD,20251107,081100,1.3113,1.3113,1.3113,1.3113
GBPUSD,20251107,081200,1.3113,1.3113,1.3113,1.3113
GBPUSD,20251107,081300,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,081400,1.3114,1.3115,1.3114,1.3115
GBPUSD,20251107,081500,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,081600,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,081700,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,081800,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,081900,1.3116,1.3117,1.3116,1.3116
GBPUSD,20251107,082000,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,082100,1.3118,1.3119,1.3118,1.3119
GBPUSD,20251107,082200,1.3118,1.3119,1.3118,1.3119
GBPUSD,20251107,082300,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251107,082400,1.3120,1.3120,1.3118,1.3118
GBPUSD,20251107,082500,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251107,082600,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251107,082700,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251107,082800,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,082900,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,083000,1.3117,1.3117,1.3115,1.3115
GBPUSD,20251107,083100,1.3115,1.3116,1.3115,1.3116
GBPUSD,20251107,083200,1.3116,1.3117,1.3116,1.3117
GBPUSD,20251107,083300,1.3117,1.3117,1.3116,1.3116
GBPUSD,20251107,083400,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,083500,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,083600,1.3115,1.3115,1.3114,1.3114
GBPUSD,20251107,083700,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,083800,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,083900,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,084000,1.3114,1.3115,1.3114,1.3115
GBPUSD,20251107,084100,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,084200,1.3114,1.3114,1.3113,1.3113
GBPUSD,20251107,084300,1.3113,1.3113,1.3113,1.3113
GBPUSD,20251107,084400,1.3113,1.3113,1.3112,1.3112
GBPUSD,20251107,084500,1.3112,1.3114,1.3112,1.3114
GBPUSD,20251107,084600,1.3114,1.3115,1.3114,1.3115
GBPUSD,20251107,084700,1.3115,1.3116,1.3115,1.3116
GBPUSD,20251107,084800,1.3116,1.3116,1.3115,1.3115
GBPUSD,20251107,084900,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,085000,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,085100,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,085200,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,085300,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,085400,1.3116,1.3119,1.3116,1.3119
GBPUSD,20251107,085500,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251107,085600,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251107,085700,1.3120,1.3121,1.3120,1.3121
GBPUSD,20251107,085800,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251107,085900,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251107,090000,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251107,090100,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251107,090200,1.3121,1.3122,1.3119,1.3121
GBPUSD,20251107,090300,1.3120,1.3120,1.3118,1.3118
GBPUSD,20251107,090400,1.3117,1.3119,1.3117,1.3117
GBPUSD,20251107,090500,1.3117,1.3117,1.3116,1.3116
GBPUSD,20251107,090600,1.3116,1.3119,1.3116,1.3119
GBPUSD,20251107,090700,1.3118,1.3118,1.3116,1.3116
GBPUSD,20251107,090800,1.3117,1.3122,1.3117,1.3121
GBPUSD,20251107,090900,1.3122,1.3124,1.3122,1.3124
GBPUSD,20251107,091000,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251107,091100,1.3125,1.3125,1.3124,1.3124
GBPUSD,20251107,091200,1.3124,1.3124,1.3123,1.3123
GBPUSD,20251107,091300,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251107,091400,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251107,091500,1.3120,1.3122,1.3120,1.3122
GBPUSD,20251107,091600,1.3121,1.3121,1.3118,1.3118
GBPUSD,20251107,091700,1.3118,1.3118,1.3117,1.3117
GBPUSD,20251107,091800,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,091900,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,092000,1.3116,1.3116,1.3115,1.3115
GBPUSD,20251107,092100,1.3115,1.3116,1.3115,1.3115
GBPUSD,20251107,092200,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,092300,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,092400,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,092500,1.3116,1.3116,1.3115,1.3115
GBPUSD,20251107,092600,1.3114,1.3114,1.3112,1.3112
GBPUSD,20251107,092700,1.3112,1.3112,1.3109,1.3110
GBPUSD,20251107,092800,1.3111,1.3112,1.3108,1.3109
GBPUSD,20251107,092900,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251107,093000,1.3108,1.3108,1.3107,1.3107
GBPUSD,20251107,093100,1.3107,1.3107,1.3106,1.3106
GBPUSD,20251107,093200,1.3106,1.3106,1.3104,1.3104
GBPUSD,20251107,093300,1.3104,1.3104,1.3103,1.3103
GBPUSD,20251107,093400,1.3103,1.3107,1.3103,1.3107
GBPUSD,20251107,093500,1.3107,1.3108,1.3106,1.3106
GBPUSD,20251107,093600,1.3106,1.3106,1.3104,1.3105
GBPUSD,20251107,093700,1.3105,1.3105,1.3103,1.3104
GBPUSD,20251107,093800,1.3104,1.3105,1.3104,1.3105
GBPUSD,20251107,093900,1.3105,1.3106,1.3105,1.3106
GBPUSD,20251107,094000,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251107,094100,1.3105,1.3105,1.3104,1.3104
GBPUSD,20251107,094200,1.3103,1.3104,1.3103,1.3104
GBPUSD,20251107,094300,1.3104,1.3104,1.3103,1.3103
GBPUSD,20251107,094400,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251107,094500,1.3102,1.3102,1.3100,1.3100
GBPUSD,20251107,094600,1.3101,1.3102,1.3101,1.3101
GBPUSD,20251107,094700,1.3102,1.3103,1.3102,1.3103
GBPUSD,20251107,094800,1.3103,1.3104,1.3103,1.3104
GBPUSD,20251107,094900,1.3105,1.3105,1.3104,1.3105
GBPUSD,20251107,095000,1.3104,1.3104,1.3103,1.3103
GBPUSD,20251107,095100,1.3102,1.3102,1.3101,1.3101
GBPUSD,20251107,095200,1.3101,1.3102,1.3101,1.3101
GBPUSD,20251107,095300,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251107,095400,1.3101,1.3102,1.3101,1.3102
GBPUSD,20251107,095500,1.3103,1.3104,1.3103,1.3104
GBPUSD,20251107,095600,1.3103,1.3104,1.3103,1.3104
GBPUSD,20251107,095700,1.3103,1.3103,1.3101,1.3101
GBPUSD,20251107,095800,1.3102,1.3102,1.3101,1.3101
GBPUSD,20251107,095900,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251107,100000,1.3100,1.3103,1.3100,1.3101
GBPUSD,20251107,100100,1.3102,1.3103,1.3101,1.3101
GBPUSD,20251107,100200,1.3102,1.3104,1.3102,1.3103
GBPUSD,20251107,100300,1.3102,1.3102,1.3101,1.3101
GBPUSD,20251107,100400,1.3100,1.3100,1.3100,1.3100
GBPUSD,20251107,100500,1.3100,1.3100,1.3099,1.3099
GBPUSD,20251107,100600,1.3099,1.3102,1.3099,1.3102
GBPUSD,20251107,100700,1.3102,1.3102,1.3101,1.3101
GBPUSD,20251107,100800,1.3101,1.3102,1.3101,1.3101
GBPUSD,20251107,100900,1.3102,1.3102,1.3101,1.3101
GBPUSD,20251107,101000,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251107,101100,1.3101,1.3102,1.3101,1.3102
GBPUSD,20251107,101200,1.3102,1.3103,1.3102,1.3103
GBPUSD,20251107,101300,1.3104,1.3104,1.3102,1.3102
GBPUSD,20251107,101400,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251107,101500,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251107,101600,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251107,101700,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251107,101800,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251107,101900,1.3103,1.3103,1.3102,1.3102
GBPUSD,20251107,102000,1.3102,1.3103,1.3102,1.3103
GBPUSD,20251107,102100,1.3103,1.3103,1.3101,1.3101
GBPUSD,20251107,102200,1.3101,1.3101,1.3100,1.3100
GBPUSD,20251107,102300,1.3100,1.3100,1.3099,1.3099
GBPUSD,20251107,102400,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251107,102500,1.3099,1.3100,1.3099,1.3100
GBPUSD,20251107,102600,1.3099,1.3099,1.3099,1.3099
GBPUSD,20251107,102700,1.3099,1.3099,1.3098,1.3098
GBPUSD,20251107,102800,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251107,102900,1.3099,1.3100,1.3099,1.3100
GBPUSD,20251107,103000,1.3100,1.3100,1.3098,1.3098
GBPUSD,20251107,103100,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251107,103200,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251107,103300,1.3098,1.3099,1.3098,1.3099
GBPUSD,20251107,103400,1.3099,1.3100,1.3098,1.3100
GBPUSD,20251107,103500,1.3100,1.3100,1.3099,1.3099
GBPUSD,20251107,103600,1.3098,1.3099,1.3098,1.3099
GBPUSD,20251107,103700,1.3100,1.3100,1.3099,1.3100
GBPUSD,20251107,103800,1.3099,1.3099,1.3098,1.3098
GBPUSD,20251107,103900,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251107,104000,1.3098,1.3098,1.3097,1.3097
GBPUSD,20251107,104100,1.3097,1.3097,1.3097,1.3097
GBPUSD,20251107,104200,1.3096,1.3097,1.3096,1.3097
GBPUSD,20251107,104300,1.3097,1.3097,1.3095,1.3095
GBPUSD,20251107,104400,1.3095,1.3095,1.3094,1.3094
GBPUSD,20251107,104500,1.3094,1.3094,1.3093,1.3093
GBPUSD,20251107,104600,1.3093,1.3093,1.3093,1.3093
GBPUSD,20251107,104700,1.3094,1.3095,1.3094,1.3095
GBPUSD,20251107,104800,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251107,104900,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251107,105000,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251107,105100,1.3097,1.3097,1.3095,1.3095
GBPUSD,20251107,105200,1.3095,1.3096,1.3095,1.3096
GBPUSD,20251107,105300,1.3097,1.3097,1.3096,1.3096
GBPUSD,20251107,105400,1.3096,1.3096,1.3095,1.3096
GBPUSD,20251107,105500,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251107,105600,1.3096,1.3097,1.3096,1.3097
GBPUSD,20251107,105700,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251107,105800,1.3098,1.3098,1.3097,1.3097
GBPUSD,20251107,105900,1.3097,1.3097,1.3096,1.3096
GBPUSD,20251107,110000,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251107,110100,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251107,110200,1.3095,1.3099,1.3095,1.3099
GBPUSD,20251107,110300,1.3100,1.3102,1.3100,1.3102
GBPUSD,20251107,110400,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251107,110500,1.3102,1.3102,1.3102,1.3102
GBPUSD,20251107,110600,1.3102,1.3102,1.3101,1.3101
GBPUSD,20251107,110700,1.3101,1.3101,1.3100,1.3100
GBPUSD,20251107,110800,1.3100,1.3100,1.3099,1.3099
GBPUSD,20251107,110900,1.3100,1.3100,1.3098,1.3098
GBPUSD,20251107,111000,1.3098,1.3098,1.3098,1.3098
GBPUSD,20251107,111100,1.3099,1.3100,1.3099,1.3100
GBPUSD,20251107,111200,1.3099,1.3100,1.3099,1.3100
GBPUSD,20251107,111300,1.3099,1.3099,1.3098,1.3098
GBPUSD,20251107,111400,1.3098,1.3098,1.3097,1.3097
GBPUSD,20251107,111500,1.3097,1.3098,1.3096,1.3096
GBPUSD,20251107,111600,1.3095,1.3097,1.3095,1.3097
GBPUSD,20251107,111700,1.3097,1.3097,1.3096,1.3096
GBPUSD,20251107,111800,1.3096,1.3096,1.3095,1.3095
GBPUSD,20251107,111900,1.3094,1.3097,1.3094,1.3097
GBPUSD,20251107,112000,1.3097,1.3097,1.3095,1.3095
GBPUSD,20251107,112100,1.3095,1.3095,1.3095,1.3095
GBPUSD,20251107,112200,1.3096,1.3096,1.3096,1.3096
GBPUSD,20251107,112300,1.3096,1.3096,1.3095,1.3096
GBPUSD,20251107,112400,1.3096,1.3101,1.3095,1.3101
GBPUSD,20251107,112500,1.3101,1.3102,1.3101,1.3102
GBPUSD,20251107,112600,1.3102,1.3104,1.3102,1.3104
GBPUSD,20251107,112700,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251107,112800,1.3103,1.3103,1.3101,1.3102
GBPUSD,20251107,112900,1.3103,1.3103,1.3102,1.3102
GBPUSD,20251107,113000,1.3102,1.3103,1.3102,1.3103
GBPUSD,20251107,113100,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251107,113200,1.3104,1.3104,1.3103,1.3104
GBPUSD,20251107,113300,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251107,113400,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251107,113500,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251107,113600,1.3103,1.3103,1.3102,1.3102
GBPUSD,20251107,113700,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251107,113800,1.3101,1.3101,1.3101,1.3101
GBPUSD,20251107,113900,1.3101,1.3106,1.3101,1.3106
GBPUSD,20251107,114000,1.3106,1.3106,1.3105,1.3106
GBPUSD,20251107,114100,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251107,114200,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251107,114300,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251107,114400,1.3104,1.3104,1.3103,1.3103
GBPUSD,20251107,114500,1.3103,1.3104,1.3103,1.3104
GBPUSD,20251107,114600,1.3104,1.3104,1.3103,1.3103
GBPUSD,20251107,114700,1.3104,1.3105,1.3104,1.3104
GBPUSD,20251107,114800,1.3104,1.3107,1.3104,1.3107
GBPUSD,20251107,114900,1.3108,1.3108,1.3107,1.3107
GBPUSD,20251107,115000,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251107,115100,1.3106,1.3107,1.3106,1.3106
GBPUSD,20251107,115200,1.3106,1.3108,1.3106,1.3107
GBPUSD,20251107,115300,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251107,115400,1.3106,1.3107,1.3106,1.3106
GBPUSD,20251107,115500,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251107,115600,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251107,115700,1.3105,1.3108,1.3105,1.3108
GBPUSD,20251107,115800,1.3108,1.3108,1.3106,1.3107
GBPUSD,20251107,115900,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251107,120000,1.3107,1.3108,1.3107,1.3108
GBPUSD,20251107,120100,1.3108,1.3108,1.3106,1.3106
GBPUSD,20251107,120200,1.3106,1.3107,1.3106,1.3107
GBPUSD,20251107,120300,1.3107,1.3107,1.3106,1.3106
GBPUSD,20251107,120400,1.3106,1.3107,1.3106,1.3107
GBPUSD,20251107,120500,1.3108,1.3108,1.3107,1.3107
GBPUSD,20251107,120600,1.3106,1.3108,1.3106,1.3108
GBPUSD,20251107,120700,1.3108,1.3108,1.3107,1.3107
GBPUSD,20251107,120800,1.3106,1.3109,1.3106,1.3109
GBPUSD,20251107,120900,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251107,121000,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251107,121100,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251107,121200,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251107,121300,1.3108,1.3108,1.3105,1.3105
GBPUSD,20251107,121400,1.3104,1.3107,1.3104,1.3107
GBPUSD,20251107,121500,1.3106,1.3107,1.3106,1.3106
GBPUSD,20251107,121600,1.3106,1.3108,1.3106,1.3107
GBPUSD,20251107,121700,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251107,121800,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251107,121900,1.3107,1.3110,1.3107,1.3110
GBPUSD,20251107,122000,1.3110,1.3111,1.3110,1.3111
GBPUSD,20251107,122100,1.3112,1.3113,1.3112,1.3113
GBPUSD,20251107,122200,1.3113,1.3113,1.3113,1.3113
GBPUSD,20251107,122300,1.3113,1.3113,1.3112,1.3112
GBPUSD,20251107,122400,1.3112,1.3112,1.3111,1.3112
GBPUSD,20251107,122500,1.3112,1.3113,1.3112,1.3112
GBPUSD,20251107,122600,1.3112,1.3112,1.3112,1.3112
GBPUSD,20251107,122700,1.3112,1.3112,1.3112,1.3112
GBPUSD,20251107,122800,1.3113,1.3113,1.3113,1.3113
GBPUSD,20251107,122900,1.3113,1.3113,1.3113,1.3113
GBPUSD,20251107,123000,1.3113,1.3113,1.3113,1.3113
GBPUSD,20251107,123100,1.3114,1.3117,1.3114,1.3117
GBPUSD,20251107,123200,1.3117,1.3117,1.3114,1.3114
GBPUSD,20251107,123300,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,123400,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251107,123500,1.3115,1.3116,1.3115,1.3116
GBPUSD,20251107,123600,1.3116,1.3117,1.3116,1.3117
GBPUSD,20251107,123700,1.3117,1.3117,1.3116,1.3116
GBPUSD,20251107,123800,1.3117,1.3119,1.3117,1.3119
GBPUSD,20251107,123900,1.3118,1.3120,1.3118,1.3120
GBPUSD,20251107,124000,1.3119,1.3119,1.3117,1.3117
GBPUSD,20251107,124100,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,124200,1.3117,1.3117,1.3115,1.3115
GBPUSD,20251107,124300,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,124400,1.3114,1.3114,1.3113,1.3113
GBPUSD,20251107,124500,1.3112,1.3113,1.3112,1.3113
GBPUSD,20251107,124600,1.3114,1.3114,1.3113,1.3114
GBPUSD,20251107,124700,1.3113,1.3115,1.3113,1.3115
GBPUSD,20251107,124800,1.3115,1.3116,1.3115,1.3116
GBPUSD,20251107,124900,1.3116,1.3116,1.3116,1.3116
GBPUSD,20251107,125000,1.3117,1.3119,1.3117,1.3119
GBPUSD,20251107,125100,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251107,125200,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251107,125300,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251107,125400,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251107,125500,1.3121,1.3122,1.3120,1.3120
GBPUSD,20251107,125600,1.3120,1.3121,1.3120,1.3120
GBPUSD,20251107,125700,1.3120,1.3120,1.3118,1.3118
GBPUSD,20251107,125800,1.3117,1.3118,1.3117,1.3117
GBPUSD,20251107,125900,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251107,130000,1.3118,1.3119,1.3118,1.3119
GBPUSD,20251107,130100,1.3118,1.3118,1.3117,1.3118
GBPUSD,20251107,130200,1.3118,1.3118,1.3118,1.3118
GBPUSD,20251107,130300,1.3118,1.3119,1.3118,1.3119
GBPUSD,20251107,130400,1.3119,1.3119,1.3118,1.3118
GBPUSD,20251107,130500,1.3117,1.3118,1.3117,1.3118
GBPUSD,20251107,130600,1.3118,1.3121,1.3118,1.3121
GBPUSD,20251107,130700,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251107,130800,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251107,130900,1.3122,1.3123,1.3121,1.3121
GBPUSD,20251107,131000,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251107,131100,1.3120,1.3121,1.3120,1.3120
GBPUSD,20251107,131200,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251107,131300,1.3121,1.3121,1.3120,1.3121
GBPUSD,20251107,131400,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251107,131500,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251107,131600,1.3125,1.3125,1.3124,1.3124
GBPUSD,20251107,131700,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251107,131800,1.3124,1.3125,1.3124,1.3124
GBPUSD,20251107,131900,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251107,132000,1.3126,1.3126,1.3125,1.3125
GBPUSD,20251107,132100,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251107,132200,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251107,132300,1.3125,1.3126,1.3125,1.3125
GBPUSD,20251107,132400,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251107,132500,1.3126,1.3126,1.3125,1.3125
GBPUSD,20251107,132600,1.3125,1.3125,1.3124,1.3124
GBPUSD,20251107,132700,1.3124,1.3124,1.3123,1.3123
GBPUSD,20251107,132800,1.3124,1.3124,1.3123,1.3123
GBPUSD,20251107,132900,1.3123,1.3124,1.3123,1.3124
GBPUSD,20251107,133000,1.3124,1.3124,1.3123,1.3123
GBPUSD,20251107,133100,1.3122,1.3122,1.3120,1.3121
GBPUSD,20251107,133200,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251107,133300,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251107,133400,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251107,133500,1.3118,1.3120,1.3118,1.3120
GBPUSD,20251107,133600,1.3121,1.3123,1.3120,1.3122
GBPUSD,20251107,133700,1.3123,1.3124,1.3123,1.3123
GBPUSD,20251107,133800,1.3123,1.3124,1.3123,1.3124
GBPUSD,20251107,133900,1.3124,1.3124,1.3120,1.3120
GBPUSD,20251107,134000,1.3120,1.3120,1.3118,1.3119
GBPUSD,20251107,134100,1.3120,1.3121,1.3120,1.3120
GBPUSD,20251107,134200,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251107,134300,1.3119,1.3119,1.3117,1.3117
GBPUSD,20251107,134400,1.3117,1.3117,1.3117,1.3117
GBPUSD,20251107,134500,1.3117,1.3117,1.3116,1.3116
GBPUSD,20251107,134600,1.3116,1.3116,1.3115,1.3115
GBPUSD,20251107,134700,1.3115,1.3115,1.3114,1.3114
GBPUSD,20251107,134800,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251107,134900,1.3114,1.3114,1.3111,1.3111
GBPUSD,20251107,135000,1.3110,1.3110,1.3109,1.3109
GBPUSD,20251107,135100,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251107,135200,1.3109,1.3111,1.3109,1.3111
GBPUSD,20251107,135300,1.3111,1.3111,1.3110,1.3110
GBPUSD,20251107,135400,1.3110,1.3110,1.3108,1.3108
GBPUSD,20251107,135500,1.3108,1.3109,1.3108,1.3108
GBPUSD,20251107,135600,1.3108,1.3109,1.3108,1.3108
GBPUSD,20251107,135700,1.3109,1.3110,1.3108,1.3110
GBPUSD,20251107,135800,1.3110,1.3112,1.3110,1.3112
GBPUSD,20251107,135900,1.3113,1.3113,1.3112,1.3113
GBPUSD,20251107,140000,1.3114,1.3114,1.3113,1.3113
GBPUSD,20251107,140100,1.3114,1.3116,1.3114,1.3115
GBPUSD,20251107,140200,1.3115,1.3115,1.3114,1.3114
GBPUSD,20251107,140300,1.3114,1.3116,1.3114,1.3116
GBPUSD,20251107,140400,1.3117,1.3120,1.3117,1.3120
GBPUSD,20251107,140500,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251107,140600,1.3123,1.3123,1.3122,1.3123
GBPUSD,20251107,140700,1.3122,1.3122,1.3120,1.3120
GBPUSD,20251107,140800,1.3120,1.3120,1.3118,1.3118
GBPUSD,20251107,140900,1.3118,1.3120,1.3118,1.3120
GBPUSD,20251107,141000,1.3121,1.3121,1.3119,1.3119
GBPUSD,20251107,141100,1.3119,1.3120,1.3119,1.3119
GBPUSD,20251107,141200,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251107,141300,1.3120,1.3121,1.3120,1.3120
GBPUSD,20251107,141400,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251107,141500,1.3120,1.3120,1.3119,1.3119
GBPUSD,20251107,141600,1.3120,1.3122,1.3120,1.3121
GBPUSD,20251107,141700,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251107,141800,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251107,141900,1.3123,1.3125,1.3123,1.3124
GBPUSD,20251107,142000,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251107,142100,1.3125,1.3127,1.3125,1.3127
GBPUSD,20251107,142200,1.3128,1.3129,1.3128,1.3128
GBPUSD,20251107,142300,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251107,142400,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251107,142500,1.3127,1.3127,1.3126,1.3127
GBPUSD,20251107,142600,1.3126,1.3128,1.3126,1.3128
GBPUSD,20251107,142700,1.3128,1.3132,1.3128,1.3132
GBPUSD,20251107,142800,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251107,142900,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251107,143000,1.3135,1.3135,1.3133,1.3133
GBPUSD,20251107,143100,1.3132,1.3133,1.3131,1.3131
GBPUSD,20251107,143200,1.3131,1.3131,1.3128,1.3128
GBPUSD,20251107,143300,1.3127,1.3127,1.3126,1.3126
GBPUSD,20251107,143400,1.3126,1.3126,1.3124,1.3124
GBPUSD,20251107,143500,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251107,143600,1.3126,1.3128,1.3126,1.3127
GBPUSD,20251107,143700,1.3126,1.3126,1.3125,1.3125
GBPUSD,20251107,143800,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251107,143900,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251107,144000,1.3126,1.3126,1.3125,1.3125
GBPUSD,20251107,144100,1.3124,1.3125,1.3124,1.3124
GBPUSD,20251107,144200,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251107,144300,1.3126,1.3129,1.3125,1.3129
GBPUSD,20251107,144400,1.3130,1.3134,1.3130,1.3133
GBPUSD,20251107,144500,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251107,144600,1.3132,1.3135,1.3132,1.3135
GBPUSD,20251107,144700,1.3135,1.3135,1.3133,1.3134
GBPUSD,20251107,144800,1.3133,1.3135,1.3131,1.3131
GBPUSD,20251107,144900,1.3130,1.3130,1.3127,1.3127
GBPUSD,20251107,145000,1.3128,1.3128,1.3127,1.3127
GBPUSD,20251107,145100,1.3126,1.3127,1.3125,1.3127
GBPUSD,20251107,145200,1.3126,1.3128,1.3126,1.3128
GBPUSD,20251107,145300,1.3129,1.3129,1.3126,1.3126
GBPUSD,20251107,145400,1.3127,1.3129,1.3127,1.3129
GBPUSD,20251107,145500,1.3128,1.3128,1.3125,1.3126
GBPUSD,20251107,145600,1.3127,1.3128,1.3126,1.3127
GBPUSD,20251107,145700,1.3126,1.3127,1.3125,1.3127
GBPUSD,20251107,145800,1.3126,1.3129,1.3125,1.3127
GBPUSD,20251107,145900,1.3127,1.3128,1.3127,1.3127
GBPUSD,20251107,150000,1.3128,1.3129,1.3128,1.3129
GBPUSD,20251107,150100,1.3129,1.3129,1.3126,1.3128
GBPUSD,20251107,150200,1.3127,1.3131,1.3127,1.3130
GBPUSD,20251107,150300,1.3131,1.3131,1.3130,1.3130
GBPUSD,20251107,150400,1.3131,1.3134,1.3131,1.3134
GBPUSD,20251107,150500,1.3134,1.3135,1.3134,1.3135
GBPUSD,20251107,150600,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251107,150700,1.3134,1.3135,1.3134,1.3135
GBPUSD,20251107,150800,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251107,150900,1.3134,1.3134,1.3132,1.3132
GBPUSD,20251107,151000,1.3132,1.3134,1.3132,1.3134
GBPUSD,20251107,151100,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251107,151200,1.3135,1.3136,1.3135,1.3135
GBPUSD,20251107,151300,1.3136,1.3137,1.3136,1.3136
GBPUSD,20251107,151400,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251107,151500,1.3137,1.3139,1.3137,1.3138
GBPUSD,20251107,151600,1.3139,1.3139,1.3135,1.3135
GBPUSD,20251107,151700,1.3135,1.3135,1.3133,1.3134
GBPUSD,20251107,151800,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251107,151900,1.3132,1.3134,1.3132,1.3134
GBPUSD,20251107,152000,1.3134,1.3134,1.3132,1.3132
GBPUSD,20251107,152100,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251107,152200,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251107,152300,1.3132,1.3134,1.3132,1.3134
GBPUSD,20251107,152400,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251107,152500,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251107,152600,1.3133,1.3137,1.3133,1.3137
GBPUSD,20251107,152700,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251107,152800,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251107,152900,1.3137,1.3138,1.3137,1.3137
GBPUSD,20251107,153000,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251107,153100,1.3136,1.3137,1.3134,1.3135
GBPUSD,20251107,153200,1.3135,1.3137,1.3135,1.3137
GBPUSD,20251107,153300,1.3137,1.3137,1.3135,1.3135
GBPUSD,20251107,153400,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251107,153500,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251107,153600,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251107,153700,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251107,153800,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251107,153900,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251107,154000,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251107,154100,1.3135,1.3136,1.3131,1.3136
GBPUSD,20251107,154200,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251107,154300,1.3136,1.3136,1.3134,1.3134
GBPUSD,20251107,154400,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251107,154500,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251107,154600,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251107,154700,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251107,154800,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251107,154900,1.3143,1.3145,1.3143,1.3145
GBPUSD,20251107,155000,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251107,155100,1.3144,1.3144,1.3143,1.3144
GBPUSD,20251107,155200,1.3143,1.3146,1.3143,1.3145
GBPUSD,20251107,155300,1.3144,1.3146,1.3144,1.3146
GBPUSD,20251107,155400,1.3145,1.3145,1.3144,1.3145
GBPUSD,20251107,155500,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251107,155600,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251107,155700,1.3147,1.3147,1.3146,1.3147
GBPUSD,20251107,155800,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251107,155900,1.3147,1.3148,1.3147,1.3147
GBPUSD,20251107,160000,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251107,160100,1.3147,1.3153,1.3147,1.3153
GBPUSD,20251107,160200,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251107,160300,1.3154,1.3157,1.3154,1.3157
GBPUSD,20251107,160400,1.3158,1.3160,1.3156,1.3159
GBPUSD,20251107,160500,1.3158,1.3159,1.3156,1.3158
GBPUSD,20251107,160600,1.3159,1.3161,1.3159,1.3160
GBPUSD,20251107,160700,1.3160,1.3162,1.3160,1.3162
GBPUSD,20251107,160800,1.3163,1.3170,1.3163,1.3168
GBPUSD,20251107,160900,1.3169,1.3169,1.3166,1.3168
GBPUSD,20251107,161000,1.3168,1.3172,1.3167,1.3172
GBPUSD,20251107,161100,1.3171,1.3172,1.3170,1.3170
GBPUSD,20251107,161200,1.3169,1.3170,1.3165,1.3165
GBPUSD,20251107,161300,1.3166,1.3167,1.3163,1.3163
GBPUSD,20251107,161400,1.3164,1.3165,1.3162,1.3162
GBPUSD,20251107,161500,1.3163,1.3163,1.3160,1.3160
GBPUSD,20251107,161600,1.3161,1.3161,1.3159,1.3159
GBPUSD,20251107,161700,1.3158,1.3159,1.3158,1.3159
GBPUSD,20251107,161800,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251107,161900,1.3161,1.3162,1.3160,1.3160
GBPUSD,20251107,162000,1.3161,1.3161,1.3159,1.3160
GBPUSD,20251107,162100,1.3160,1.3161,1.3160,1.3161
GBPUSD,20251107,162200,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251107,162300,1.3162,1.3163,1.3162,1.3162
GBPUSD,20251107,162400,1.3162,1.3162,1.3160,1.3162
GBPUSD,20251107,162500,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251107,162600,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251107,162700,1.3163,1.3163,1.3162,1.3162
GBPUSD,20251107,162800,1.3162,1.3163,1.3162,1.3162
GBPUSD,20251107,162900,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251107,163000,1.3162,1.3162,1.3160,1.3160
GBPUSD,20251107,163100,1.3159,1.3161,1.3159,1.3161
GBPUSD,20251107,163200,1.3162,1.3164,1.3161,1.3162
GBPUSD,20251107,163300,1.3163,1.3163,1.3163,1.3163
GBPUSD,20251107,163400,1.3164,1.3166,1.3164,1.3165
GBPUSD,20251107,163500,1.3164,1.3164,1.3163,1.3163
GBPUSD,20251107,163600,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251107,163700,1.3165,1.3165,1.3163,1.3163
GBPUSD,20251107,163800,1.3163,1.3163,1.3162,1.3163
GBPUSD,20251107,163900,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251107,164000,1.3163,1.3163,1.3159,1.3159
GBPUSD,20251107,164100,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251107,164200,1.3157,1.3157,1.3155,1.3156
GBPUSD,20251107,164300,1.3155,1.3156,1.3155,1.3156
GBPUSD,20251107,164400,1.3156,1.3156,1.3153,1.3153
GBPUSD,20251107,164500,1.3152,1.3152,1.3148,1.3149
GBPUSD,20251107,164600,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251107,164700,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251107,164800,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251107,164900,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251107,165000,1.3151,1.3152,1.3150,1.3152
GBPUSD,20251107,165100,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251107,165200,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251107,165300,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251107,165400,1.3150,1.3150,1.3147,1.3147
GBPUSD,20251107,165500,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251107,165600,1.3146,1.3146,1.3144,1.3144
GBPUSD,20251107,165700,1.3145,1.3153,1.3145,1.3149
GBPUSD,20251107,165800,1.3150,1.3154,1.3150,1.3151
GBPUSD,20251107,165900,1.3152,1.3152,1.3150,1.3152
GBPUSD,20251107,170000,1.3151,1.3151,1.3149,1.3149
GBPUSD,20251107,170100,1.3150,1.3151,1.3149,1.3151
GBPUSD,20251107,170200,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251107,170300,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251107,170400,1.3153,1.3155,1.3153,1.3155
GBPUSD,20251107,170500,1.3155,1.3156,1.3155,1.3156
GBPUSD,20251107,170600,1.3157,1.3157,1.3155,1.3157
GBPUSD,20251107,170700,1.3156,1.3156,1.3154,1.3155
GBPUSD,20251107,170800,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251107,170900,1.3156,1.3158,1.3156,1.3157
GBPUSD,20251107,171000,1.3158,1.3158,1.3156,1.3156
GBPUSD,20251107,171100,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251107,171200,1.3157,1.3157,1.3156,1.3157
GBPUSD,20251107,171300,1.3157,1.3161,1.3157,1.3161
GBPUSD,20251107,171400,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251107,171500,1.3161,1.3161,1.3160,1.3160
GBPUSD,20251107,171600,1.3161,1.3161,1.3160,1.3160
GBPUSD,20251107,171700,1.3161,1.3161,1.3160,1.3161
GBPUSD,20251107,171800,1.3162,1.3162,1.3160,1.3160
GBPUSD,20251107,171900,1.3161,1.3162,1.3161,1.3161
GBPUSD,20251107,172000,1.3160,1.3160,1.3157,1.3157
GBPUSD,20251107,172100,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251107,172200,1.3157,1.3159,1.3157,1.3159
GBPUSD,20251107,172300,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251107,172400,1.3160,1.3161,1.3160,1.3161
GBPUSD,20251107,172500,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251107,172600,1.3162,1.3163,1.3162,1.3163
GBPUSD,20251107,172700,1.3163,1.3163,1.3162,1.3162
GBPUSD,20251107,172800,1.3163,1.3163,1.3162,1.3163
GBPUSD,20251107,172900,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251107,173000,1.3164,1.3165,1.3164,1.3164
GBPUSD,20251107,173100,1.3164,1.3166,1.3164,1.3165
GBPUSD,20251107,173200,1.3166,1.3166,1.3165,1.3166
GBPUSD,20251107,173300,1.3166,1.3166,1.3164,1.3164
GBPUSD,20251107,173400,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251107,173500,1.3165,1.3165,1.3163,1.3163
GBPUSD,20251107,173600,1.3164,1.3165,1.3164,1.3164
GBPUSD,20251107,173700,1.3163,1.3163,1.3162,1.3163
GBPUSD,20251107,173800,1.3163,1.3163,1.3162,1.3163
GBPUSD,20251107,173900,1.3164,1.3166,1.3164,1.3166
GBPUSD,20251107,174000,1.3166,1.3166,1.3165,1.3166
GBPUSD,20251107,174100,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251107,174200,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251107,174300,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251107,174400,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251107,174500,1.3164,1.3166,1.3164,1.3166
GBPUSD,20251107,174600,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251107,174700,1.3168,1.3168,1.3166,1.3166
GBPUSD,20251107,174800,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251107,174900,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251107,175000,1.3168,1.3168,1.3166,1.3166
GBPUSD,20251107,175100,1.3167,1.3167,1.3165,1.3165
GBPUSD,20251107,175200,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251107,175300,1.3167,1.3168,1.3167,1.3167
GBPUSD,20251107,175400,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251107,175500,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251107,175600,1.3166,1.3166,1.3164,1.3165
GBPUSD,20251107,175700,1.3165,1.3165,1.3164,1.3165
GBPUSD,20251107,175800,1.3164,1.3165,1.3163,1.3164
GBPUSD,20251107,175900,1.3164,1.3164,1.3162,1.3162
GBPUSD,20251107,180000,1.3161,1.3162,1.3161,1.3161
GBPUSD,20251107,180100,1.3160,1.3160,1.3159,1.3160
GBPUSD,20251107,180200,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251107,180300,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251107,180400,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251107,180500,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251107,180600,1.3161,1.3163,1.3161,1.3163
GBPUSD,20251107,180700,1.3162,1.3162,1.3160,1.3160
GBPUSD,20251107,180800,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251107,180900,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251107,181000,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251107,181100,1.3158,1.3159,1.3158,1.3158
GBPUSD,20251107,181200,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251107,181300,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251107,181400,1.3157,1.3158,1.3156,1.3158
GBPUSD,20251107,181500,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251107,181600,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251107,181700,1.3155,1.3156,1.3155,1.3156
GBPUSD,20251107,181800,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251107,181900,1.3156,1.3157,1.3156,1.3156
GBPUSD,20251107,182000,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251107,182100,1.3156,1.3157,1.3156,1.3157
GBPUSD,20251107,182200,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251107,182300,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251107,182400,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251107,182500,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251107,182600,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251107,182700,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251107,182800,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251107,182900,1.3161,1.3161,1.3160,1.3160
GBPUSD,20251107,183000,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251107,183100,1.3161,1.3161,1.3160,1.3161
GBPUSD,20251107,183200,1.3161,1.3161,1.3160,1.3160
GBPUSD,20251107,183300,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251107,183400,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251107,183500,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251107,183600,1.3158,1.3159,1.3158,1.3159
GBPUSD,20251107,183700,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251107,183800,1.3160,1.3161,1.3160,1.3161
GBPUSD,20251107,183900,1.3161,1.3161,1.3160,1.3160
GBPUSD,20251107,184000,1.3160,1.3161,1.3160,1.3161
GBPUSD,20251107,184100,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251107,184200,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251107,184300,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251107,184400,1.3161,1.3163,1.3161,1.3163
GBPUSD,20251107,184500,1.3163,1.3164,1.3163,1.3164
GBPUSD,20251107,184600,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251107,184700,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251107,184800,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251107,184900,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251107,185000,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251107,185100,1.3164,1.3164,1.3163,1.3163
GBPUSD,20251107,185200,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251107,185300,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251107,185400,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251107,185500,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251107,185600,1.3165,1.3167,1.3165,1.3167
GBPUSD,20251107,185700,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251107,185800,1.3169,1.3170,1.3169,1.3169
GBPUSD,20251107,185900,1.3169,1.3170,1.3169,1.3170
GBPUSD,20251107,190000,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251107,190100,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251107,190200,1.3169,1.3170,1.3169,1.3170
GBPUSD,20251107,190300,1.3170,1.3170,1.3169,1.3170
GBPUSD,20251107,190400,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251107,190500,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251107,190600,1.3170,1.3170,1.3169,1.3170
GBPUSD,20251107,190700,1.3171,1.3173,1.3171,1.3173
GBPUSD,20251107,190800,1.3172,1.3172,1.3171,1.3171
GBPUSD,20251107,190900,1.3171,1.3172,1.3171,1.3172
GBPUSD,20251107,191000,1.3172,1.3173,1.3172,1.3172
GBPUSD,20251107,191100,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251107,191200,1.3171,1.3172,1.3171,1.3171
GBPUSD,20251107,191300,1.3170,1.3170,1.3169,1.3170
GBPUSD,20251107,191400,1.3170,1.3171,1.3170,1.3171
GBPUSD,20251107,191500,1.3171,1.3171,1.3169,1.3169
GBPUSD,20251107,191600,1.3169,1.3169,1.3168,1.3168
GBPUSD,20251107,191700,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251107,191800,1.3168,1.3169,1.3168,1.3169
GBPUSD,20251107,191900,1.3169,1.3169,1.3168,1.3169
GBPUSD,20251107,192000,1.3169,1.3169,1.3167,1.3167
GBPUSD,20251107,192100,1.3167,1.3167,1.3166,1.3166
GBPUSD,20251107,192200,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251107,192300,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251107,192400,1.3167,1.3167,1.3166,1.3166
GBPUSD,20251107,192500,1.3166,1.3168,1.3166,1.3168
GBPUSD,20251107,192600,1.3168,1.3168,1.3167,1.3168
GBPUSD,20251107,192700,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251107,192800,1.3168,1.3168,1.3167,1.3167
GBPUSD,20251107,192900,1.3167,1.3167,1.3166,1.3166
GBPUSD,20251107,193000,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251107,193100,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251107,193200,1.3166,1.3168,1.3166,1.3168
GBPUSD,20251107,193300,1.3168,1.3168,1.3166,1.3166
GBPUSD,20251107,193400,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251107,193500,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251107,193600,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251107,193700,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251107,193800,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251107,193900,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251107,194000,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251107,194100,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251107,194200,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251107,194300,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251107,194400,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251107,194500,1.3170,1.3171,1.3170,1.3170
GBPUSD,20251107,194600,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251107,194700,1.3170,1.3170,1.3168,1.3168
GBPUSD,20251107,194800,1.3168,1.3168,1.3166,1.3166
GBPUSD,20251107,194900,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251107,195000,1.3167,1.3167,1.3166,1.3166
GBPUSD,20251107,195100,1.3166,1.3166,1.3165,1.3166
GBPUSD,20251107,195200,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251107,195300,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251107,195400,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251107,195500,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251107,195600,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251107,195700,1.3167,1.3167,1.3166,1.3167
GBPUSD,20251107,195800,1.3167,1.3168,1.3167,1.3167
GBPUSD,20251107,195900,1.3167,1.3167,1.3166,1.3166
GBPUSD,20251107,200000,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251107,200100,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251107,200200,1.3165,1.3165,1.3164,1.3165
GBPUSD,20251107,200300,1.3164,1.3166,1.3164,1.3166
GBPUSD,20251107,200400,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251107,200500,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251107,200600,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251107,200700,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251107,200800,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251107,200900,1.3168,1.3169,1.3168,1.3169
GBPUSD,20251107,201000,1.3169,1.3169,1.3167,1.3167
GBPUSD,20251107,201100,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251107,201200,1.3168,1.3169,1.3168,1.3169
GBPUSD,20251107,201300,1.3169,1.3170,1.3169,1.3170
GBPUSD,20251107,201400,1.3170,1.3170,1.3169,1.3169
GBPUSD,20251107,201500,1.3170,1.3170,1.3169,1.3169
GBPUSD,20251107,201600,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251107,201700,1.3169,1.3170,1.3169,1.3170
GBPUSD,20251107,201800,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251107,201900,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251107,202000,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251107,202100,1.3171,1.3171,1.3170,1.3170
GBPUSD,20251107,202200,1.3170,1.3170,1.3166,1.3166
GBPUSD,20251107,202300,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251107,202400,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251107,202500,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251107,202600,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251107,202700,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251107,202800,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251107,202900,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251107,203000,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251107,203100,1.3163,1.3165,1.3163,1.3165
GBPUSD,20251107,203200,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251107,203300,1.3164,1.3164,1.3163,1.3163
GBPUSD,20251107,203400,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251107,203500,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251107,203600,1.3161,1.3161,1.3160,1.3160
GBPUSD,20251107,203700,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251107,203800,1.3161,1.3162,1.3161,1.3161
GBPUSD,20251107,203900,1.3161,1.3161,1.3160,1.3161
GBPUSD,20251107,204000,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251107,204100,1.3162,1.3162,1.3160,1.3160
GBPUSD,20251107,204200,1.3161,1.3161,1.3160,1.3160
GBPUSD,20251107,204300,1.3160,1.3161,1.3160,1.3161
GBPUSD,20251107,204400,1.3161,1.3161,1.3160,1.3160
GBPUSD,20251107,204500,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251107,204600,1.3158,1.3159,1.3157,1.3159
GBPUSD,20251107,204700,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251107,204800,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251107,204900,1.3159,1.3159,1.3156,1.3156
GBPUSD,20251107,205000,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251107,205100,1.3155,1.3158,1.3155,1.3158
GBPUSD,20251107,205200,1.3159,1.3160,1.3159,1.3159
GBPUSD,20251107,205300,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251107,205400,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251107,205500,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251107,205600,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251107,205700,1.3156,1.3157,1.3156,1.3157
GBPUSD,20251107,205800,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251107,205900,1.3156,1.3157,1.3156,1.3156
GBPUSD,20251107,210000,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251107,210100,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251107,210200,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251107,210300,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251107,210400,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251107,210500,1.3156,1.3157,1.3156,1.3156
GBPUSD,20251107,210600,1.3155,1.3159,1.3155,1.3159
GBPUSD,20251107,210700,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251107,210800,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251107,210900,1.3158,1.3158,1.3157,1.3158
GBPUSD,20251107,211000,1.3158,1.3159,1.3158,1.3159
GBPUSD,20251107,211100,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251107,211200,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251107,211300,1.3158,1.3159,1.3158,1.3159
GBPUSD,20251107,211400,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251107,211500,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251107,211600,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251107,211700,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251107,211800,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251107,211900,1.3158,1.3158,1.3157,1.3158
GBPUSD,20251107,212000,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251107,212100,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251107,212200,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251107,212300,1.3157,1.3159,1.3157,1.3159
GBPUSD,20251107,212400,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251107,212500,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251107,212600,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251107,212700,1.3158,1.3158,1.3156,1.3156
GBPUSD,20251107,212800,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251107,212900,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251107,213000,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251107,213100,1.3157,1.3158,1.3157,1.3157
GBPUSD,20251107,213200,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251107,213300,1.3158,1.3160,1.3158,1.3160
GBPUSD,20251107,213400,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251107,213500,1.3159,1.3160,1.3159,1.3159
GBPUSD,20251107,213600,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251107,213700,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251107,213800,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251107,213900,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251107,214000,1.3161,1.3162,1.3161,1.3161
GBPUSD,20251107,214100,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251107,214200,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251107,214300,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251107,214400,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251107,214500,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251107,214600,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251107,214700,1.3162,1.3163,1.3162,1.3162
GBPUSD,20251107,214800,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251107,214900,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251107,215000,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251107,215100,1.3162,1.3163,1.3162,1.3163
GBPUSD,20251107,215200,1.3163,1.3163,1.3163,1.3163
GBPUSD,20251107,215300,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251107,215400,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251107,215500,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251107,215600,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251107,215700,1.3163,1.3163,1.3162,1.3162
GBPUSD,20251107,215800,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251107,215900,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251107,220000,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251107,220100,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251107,220200,1.3161,1.3161,1.3160,1.3160
GBPUSD,20251107,220300,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251107,220400,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251107,220500,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251107,220600,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251107,220700,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251107,220800,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251107,220900,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251107,221000,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251107,221100,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251107,221200,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251107,221300,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251107,221400,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251107,221500,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251107,221600,1.3163,1.3163,1.3162,1.3162
GBPUSD,20251107,221700,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251107,221800,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251107,221900,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251107,222000,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251107,222100,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251107,222200,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251107,222300,1.3161,1.3161,1.3160,1.3160
GBPUSD,20251107,222400,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251107,222500,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251107,222600,1.3160,1.3160,1.3159,1.3159
GBPUSD,20251107,222700,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251107,222800,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251107,222900,1.3160,1.3160,1.3158,1.3159
GBPUSD,20251107,223000,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251107,223100,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251107,223200,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251107,223300,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251107,223400,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251107,223500,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251107,223600,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251107,223700,1.3155,1.3155,1.3153,1.3153
GBPUSD,20251107,223800,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251107,223900,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251107,224000,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251107,224100,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251107,224200,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251107,224300,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251107,224400,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251107,224500,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251107,224600,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251107,224700,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251107,224800,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251107,224900,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251107,225000,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251107,225100,1.3152,1.3153,1.3151,1.3153
GBPUSD,20251107,225200,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251107,225300,1.3152,1.3155,1.3151,1.3155
GBPUSD,20251107,225400,1.3156,1.3158,1.3156,1.3158
GBPUSD,20251107,225500,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251107,225600,1.3158,1.3159,1.3157,1.3157
GBPUSD,20251107,225700,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251107,225800,1.3159,1.3161,1.3159,1.3160
GBPUSD,20251107,225900,1.3161,1.3165,1.3159,1.3165
USDCHF,20251107,000100,0.8061,0.8061,0.8060,0.8060
USDCHF,20251107,000200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251107,000300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251107,000400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251107,000500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251107,000600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251107,000700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251107,000800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251107,000900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251107,001000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251107,001100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251107,001200,0.8061,0.8062,0.8061,0.8062
USDCHF,20251107,001300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251107,001400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251107,001500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251107,001600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251107,001700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251107,001800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251107,001900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251107,002000,0.8062,0.8062,0.8061,0.8061
USDCHF,20251107,002100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251107,002200,0.8061,0.8061,0.8059,0.8059
USDCHF,20251107,002300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251107,002400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251107,002500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251107,002600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251107,002700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251107,002800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251107,002900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251107,003000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251107,003100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251107,003200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251107,003300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251107,003400,0.8059,0.8060,0.8059,0.8060
USDCHF,20251107,003500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251107,003600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251107,003700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251107,003800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251107,003900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251107,004000,0.8061,0.8061,0.8060,0.8060
USDCHF,20251107,004100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251107,004200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251107,004300,0.8060,0.8060,0.8059,0.8059
USDCHF,20251107,004400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251107,004500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251107,004600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251107,004700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251107,004800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251107,004900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251107,005000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251107,005100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251107,005200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251107,005300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251107,005400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251107,005500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251107,005600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251107,005700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251107,005800,0.8059,0.8060,0.8059,0.8060
USDCHF,20251107,005900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251107,010000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251107,010100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251107,010200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251107,010300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251107,010400,0.8061,0.8062,0.8061,0.8062
USDCHF,20251107,010500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251107,010600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251107,010700,0.8061,0.8063,0.8061,0.8063
USDCHF,20251107,010800,0.8062,0.8063,0.8062,0.8063
USDCHF,20251107,010900,0.8063,0.8063,0.8063,0.8063
USDCHF,20251107,011000,0.8063,0.8063,0.8063,0.8063
USDCHF,20251107,011100,0.8063,0.8063,0.8063,0.8063
USDCHF,20251107,011200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251107,011300,0.8063,0.8063,0.8062,0.8062
USDCHF,20251107,011400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251107,011500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251107,011600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251107,011700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251107,011800,0.8062,0.8063,0.8062,0.8063
USDCHF,20251107,011900,0.8063,0.8063,0.8063,0.8063
USDCHF,20251107,012000,0.8063,0.8064,0.8063,0.8064
USDCHF,20251107,012100,0.8064,0.8064,0.8064,0.8064
USDCHF,20251107,012200,0.8064,0.8065,0.8064,0.8065
USDCHF,20251107,012300,0.8065,0.8065,0.8065,0.8065
USDCHF,20251107,012400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251107,012500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251107,012600,0.8066,0.8066,0.8066,0.8066
USDCHF,20251107,012700,0.8066,0.8066,0.8066,0.8066
USDCHF,20251107,012800,0.8066,0.8066,0.8066,0.8066
USDCHF,20251107,012900,0.8066,0.8067,0.8066,0.8067
USDCHF,20251107,013000,0.8067,0.8067,0.8067,0.8067
USDCHF,20251107,013100,0.8067,0.8067,0.8067,0.8067
USDCHF,20251107,013200,0.8067,0.8067,0.8067,0.8067
USDCHF,20251107,013300,0.8067,0.8067,0.8067,0.8067
USDCHF,20251107,013400,0.8067,0.8068,0.8067,0.8068
USDCHF,20251107,013500,0.8068,0.8068,0.8068,0.8068
USDCHF,20251107,013600,0.8068,0.8069,0.8068,0.8069
USDCHF,20251107,013700,0.8069,0.8069,0.8069,0.8069
USDCHF,20251107,013800,0.8069,0.8069,0.8069,0.8069
USDCHF,20251107,013900,0.8069,0.8069,0.8069,0.8069
USDCHF,20251107,014000,0.8069,0.8069,0.8069,0.8069
USDCHF,20251107,014100,0.8070,0.8070,0.8069,0.8069
USDCHF,20251107,014200,0.8069,0.8069,0.8069,0.8069
USDCHF,20251107,014300,0.8069,0.8069,0.8068,0.8068
USDCHF,20251107,014400,0.8068,0.8068,0.8068,0.8068
USDCHF,20251107,014500,0.8068,0.8068,0.8068,0.8068
USDCHF,20251107,014600,0.8069,0.8069,0.8069,0.8069
USDCHF,20251107,014700,0.8069,0.8069,0.8069,0.8069
USDCHF,20251107,014800,0.8069,0.8069,0.8069,0.8069
USDCHF,20251107,014900,0.8069,0.8069,0.8069,0.8069
USDCHF,20251107,015000,0.8069,0.8069,0.8069,0.8069
USDCHF,20251107,015100,0.8069,0.8069,0.8068,0.8068
USDCHF,20251107,015200,0.8068,0.8068,0.8068,0.8068
USDCHF,20251107,015300,0.8068,0.8068,0.8068,0.8068
USDCHF,20251107,015400,0.8068,0.8068,0.8068,0.8068
USDCHF,20251107,015500,0.8068,0.8069,0.8068,0.8069
USDCHF,20251107,015600,0.8069,0.8069,0.8068,0.8068
USDCHF,20251107,015700,0.8068,0.8068,0.8067,0.8067
USDCHF,20251107,015800,0.8067,0.8068,0.8067,0.8068
USDCHF,20251107,015900,0.8068,0.8068,0.8068,0.8068
USDCHF,20251107,020000,0.8068,0.8068,0.8068,0.8068
USDCHF,20251107,020100,0.8068,0.8068,0.8068,0.8068
USDCHF,20251107,020200,0.8068,0.8068,0.8067,0.8068
USDCHF,20251107,020300,0.8068,0.8068,0.8068,0.8068
USDCHF,20251107,020400,0.8068,0.8068,0.8068,0.8068
USDCHF,20251107,020500,0.8068,0.8068,0.8068,0.8068
USDCHF,20251107,020600,0.8067,0.8067,0.8067,0.8067
USDCHF,20251107,020700,0.8067,0.8067,0.8067,0.8067
USDCHF,20251107,020800,0.8067,0.8067,0.8066,0.8066
USDCHF,20251107,020900,0.8066,0.8066,0.8066,0.8066
USDCHF,20251107,021000,0.8066,0.8066,0.8066,0.8066
USDCHF,20251107,021100,0.8066,0.8066,0.8066,0.8066
USDCHF,20251107,021200,0.8066,0.8067,0.8066,0.8067
USDCHF,20251107,021300,0.8067,0.8068,0.8067,0.8068
USDCHF,20251107,021400,0.8068,0.8069,0.8068,0.8069
USDCHF,20251107,021500,0.8069,0.8069,0.8069,0.8069
USDCHF,20251107,021600,0.8069,0.8069,0.8068,0.8068
USDCHF,20251107,021700,0.8068,0.8068,0.8068,0.8068
USDCHF,20251107,021800,0.8068,0.8068,0.8068,0.8068
USDCHF,20251107,021900,0.8068,0.8068,0.8068,0.8068
USDCHF,20251107,022000,0.8069,0.8069,0.8068,0.8068
USDCHF,20251107,022100,0.8067,0.8067,0.8067,0.8067
USDCHF,20251107,022200,0.8067,0.8067,0.8067,0.8067
USDCHF,20251107,022300,0.8067,0.8067,0.8067,0.8067
USDCHF,20251107,022400,0.8068,0.8068,0.8068,0.8068
USDCHF,20251107,022500,0.8068,0.8069,0.8068,0.8069
USDCHF,20251107,022600,0.8069,0.8070,0.8069,0.8069
USDCHF,20251107,022700,0.8069,0.8069,0.8069,0.8069
USDCHF,20251107,022800,0.8069,0.8069,0.8069,0.8069
USDCHF,20251107,022900,0.8069,0.8069,0.8069,0.8069
USDCHF,20251107,023000,0.8069,0.8069,0.8068,0.8068
USDCHF,20251107,023100,0.8068,0.8068,0.8068,0.8068
USDCHF,20251107,023200,0.8068,0.8068,0.8068,0.8068
USDCHF,20251107,023300,0.8068,0.8068,0.8068,0.8068
USDCHF,20251107,023400,0.8068,0.8068,0.8068,0.8068
USDCHF,20251107,023500,0.8068,0.8068,0.8067,0.8067
USDCHF,20251107,023600,0.8067,0.8067,0.8067,0.8067
USDCHF,20251107,023700,0.8067,0.8068,0.8067,0.8068
USDCHF,20251107,023800,0.8068,0.8068,0.8067,0.8067
USDCHF,20251107,023900,0.8067,0.8068,0.8067,0.8068
USDCHF,20251107,024000,0.8068,0.8068,0.8068,0.8068
USDCHF,20251107,024100,0.8068,0.8068,0.8067,0.8067
USDCHF,20251107,024200,0.8067,0.8067,0.8067,0.8067
USDCHF,20251107,024300,0.8067,0.8067,0.8067,0.8067
USDCHF,20251107,024400,0.8067,0.8067,0.8067,0.8067
USDCHF,20251107,024500,0.8067,0.8067,0.8067,0.8067
USDCHF,20251107,024600,0.8067,0.8067,0.8067,0.8067
USDCHF,20251107,024700,0.8067,0.8069,0.8067,0.8069
USDCHF,20251107,024800,0.8069,0.8069,0.8069,0.8069
USDCHF,20251107,024900,0.8069,0.8069,0.8069,0.8069
USDCHF,20251107,025000,0.8069,0.8069,0.8069,0.8069
USDCHF,20251107,025100,0.8069,0.8069,0.8069,0.8069
USDCHF,20251107,025200,0.8069,0.8070,0.8069,0.8069
USDCHF,20251107,025300,0.8070,0.8070,0.8069,0.8069
USDCHF,20251107,025400,0.8069,0.8069,0.8069,0.8069
USDCHF,20251107,025500,0.8069,0.8069,0.8068,0.8068
USDCHF,20251107,025600,0.8068,0.8068,0.8068,0.8068
USDCHF,20251107,025700,0.8068,0.8068,0.8067,0.8067
USDCHF,20251107,025800,0.8067,0.8067,0.8067,0.8067
USDCHF,20251107,025900,0.8067,0.8067,0.8067,0.8067
USDCHF,20251107,030000,0.8068,0.8068,0.8068,0.8068
USDCHF,20251107,030100,0.8067,0.8067,0.8066,0.8066
USDCHF,20251107,030200,0.8066,0.8066,0.8066,0.8066
USDCHF,20251107,030300,0.8066,0.8067,0.8066,0.8067
USDCHF,20251107,030400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251107,030500,0.8066,0.8066,0.8066,0.8066
USDCHF,20251107,030600,0.8066,0.8066,0.8066,0.8066
USDCHF,20251107,030700,0.8066,0.8066,0.8066,0.8066
USDCHF,20251107,030800,0.8066,0.8066,0.8065,0.8065
USDCHF,20251107,030900,0.8065,0.8065,0.8065,0.8065
USDCHF,20251107,031000,0.8065,0.8065,0.8065,0.8065
USDCHF,20251107,031100,0.8064,0.8064,0.8064,0.8064
USDCHF,20251107,031200,0.8064,0.8064,0.8064,0.8064
USDCHF,20251107,031300,0.8064,0.8064,0.8064,0.8064
USDCHF,20251107,031400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251107,031500,0.8064,0.8064,0.8064,0.8064
USDCHF,20251107,031600,0.8064,0.8064,0.8064,0.8064
USDCHF,20251107,031700,0.8064,0.8064,0.8064,0.8064
USDCHF,20251107,031800,0.8064,0.8064,0.8064,0.8064
USDCHF,20251107,031900,0.8064,0.8066,0.8064,0.8066
USDCHF,20251107,032000,0.8066,0.8066,0.8066,0.8066
USDCHF,20251107,032100,0.8066,0.8066,0.8066,0.8066
USDCHF,20251107,032200,0.8066,0.8066,0.8066,0.8066
USDCHF,20251107,032300,0.8066,0.8066,0.8066,0.8066
USDCHF,20251107,032400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251107,032500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251107,032600,0.8065,0.8065,0.8065,0.8065
USDCHF,20251107,032700,0.8065,0.8065,0.8065,0.8065
USDCHF,20251107,032800,0.8065,0.8066,0.8065,0.8066
USDCHF,20251107,032900,0.8066,0.8066,0.8066,0.8066
USDCHF,20251107,033000,0.8066,0.8066,0.8066,0.8066
USDCHF,20251107,033100,0.8066,0.8066,0.8066,0.8066
USDCHF,20251107,033200,0.8066,0.8066,0.8066,0.8066
USDCHF,20251107,033300,0.8066,0.8066,0.8066,0.8066
USDCHF,20251107,033400,0.8066,0.8067,0.8066,0.8067
USDCHF,20251107,033500,0.8067,0.8067,0.8067,0.8067
USDCHF,20251107,033600,0.8067,0.8068,0.8067,0.8068
USDCHF,20251107,033700,0.8068,0.8068,0.8068,0.8068
USDCHF,20251107,033800,0.8068,0.8068,0.8068,0.8068
USDCHF,20251107,033900,0.8068,0.8068,0.8068,0.8068
USDCHF,20251107,034000,0.8068,0.8068,0.8068,0.8068
USDCHF,20251107,034100,0.8068,0.8068,0.8068,0.8068
USDCHF,20251107,034200,0.8068,0.8068,0.8067,0.8067
USDCHF,20251107,034300,0.8067,0.8067,0.8067,0.8067
USDCHF,20251107,034400,0.8067,0.8067,0.8067,0.8067
USDCHF,20251107,034500,0.8067,0.8067,0.8067,0.8067
USDCHF,20251107,034600,0.8067,0.8068,0.8067,0.8068
USDCHF,20251107,034700,0.8068,0.8069,0.8068,0.8069
USDCHF,20251107,034800,0.8069,0.8069,0.8069,0.8069
USDCHF,20251107,034900,0.8069,0.8069,0.8069,0.8069
USDCHF,20251107,035000,0.8070,0.8070,0.8070,0.8070
USDCHF,20251107,035100,0.8070,0.8070,0.8070,0.8070
USDCHF,20251107,035200,0.8070,0.8070,0.8070,0.8070
USDCHF,20251107,035300,0.8070,0.8070,0.8070,0.8070
USDCHF,20251107,035400,0.8070,0.8070,0.8070,0.8070
USDCHF,20251107,035500,0.8070,0.8070,0.8070,0.8070
USDCHF,20251107,035600,0.8070,0.8070,0.8070,0.8070
USDCHF,20251107,035700,0.8070,0.8070,0.8070,0.8070
USDCHF,20251107,035800,0.8070,0.8070,0.8070,0.8070
USDCHF,20251107,035900,0.8070,0.8070,0.8070,0.8070
USDCHF,20251107,040000,0.8070,0.8070,0.8070,0.8070
USDCHF,20251107,040100,0.8069,0.8069,0.8069,0.8069
USDCHF,20251107,040200,0.8069,0.8069,0.8069,0.8069
USDCHF,20251107,040300,0.8069,0.8069,0.8069,0.8069
USDCHF,20251107,040400,0.8069,0.8069,0.8069,0.8069
USDCHF,20251107,040500,0.8069,0.8070,0.8069,0.8070
USDCHF,20251107,040600,0.8070,0.8070,0.8070,0.8070
USDCHF,20251107,040700,0.8070,0.8070,0.8070,0.8070
USDCHF,20251107,040800,0.8071,0.8071,0.8071,0.8071
USDCHF,20251107,040900,0.8071,0.8071,0.8071,0.8071
USDCHF,20251107,041000,0.8071,0.8071,0.8071,0.8071
USDCHF,20251107,041100,0.8071,0.8071,0.8071,0.8071
USDCHF,20251107,041200,0.8071,0.8071,0.8071,0.8071
USDCHF,20251107,041300,0.8072,0.8072,0.8071,0.8071
USDCHF,20251107,041400,0.8071,0.8071,0.8071,0.8071
USDCHF,20251107,041500,0.8071,0.8071,0.8071,0.8071
USDCHF,20251107,041600,0.8071,0.8071,0.8071,0.8071
USDCHF,20251107,041700,0.8071,0.8071,0.8071,0.8071
USDCHF,20251107,041800,0.8071,0.8071,0.8071,0.8071
USDCHF,20251107,041900,0.8071,0.8072,0.8071,0.8072
USDCHF,20251107,042000,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,042100,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,042200,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,042300,0.8072,0.8072,0.8071,0.8071
USDCHF,20251107,042400,0.8071,0.8072,0.8071,0.8072
USDCHF,20251107,042500,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,042600,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,042700,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,042800,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,042900,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,043000,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,043100,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,043200,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,043300,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,043400,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,043500,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,043600,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,043700,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,043800,0.8072,0.8072,0.8071,0.8071
USDCHF,20251107,043900,0.8071,0.8071,0.8071,0.8071
USDCHF,20251107,044000,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,044100,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,044200,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,044300,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,044400,0.8072,0.8072,0.8071,0.8071
USDCHF,20251107,044500,0.8071,0.8071,0.8071,0.8071
USDCHF,20251107,044600,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,044700,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,044800,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,044900,0.8072,0.8073,0.8072,0.8073
USDCHF,20251107,045000,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,045100,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,045200,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,045300,0.8073,0.8073,0.8072,0.8072
USDCHF,20251107,045400,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,045500,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,045600,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,045700,0.8072,0.8073,0.8072,0.8073
USDCHF,20251107,045800,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,045900,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,050000,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,050100,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,050200,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,050300,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,050400,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,050500,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,050600,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,050700,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,050800,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,050900,0.8073,0.8073,0.8072,0.8072
USDCHF,20251107,051000,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,051100,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,051200,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,051300,0.8072,0.8073,0.8072,0.8073
USDCHF,20251107,051400,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,051500,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,051600,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,051700,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,051800,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,051900,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,052000,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,052100,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,052200,0.8074,0.8075,0.8074,0.8075
USDCHF,20251107,052300,0.8075,0.8076,0.8075,0.8076
USDCHF,20251107,052400,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,052500,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,052600,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,052700,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,052800,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,052900,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,053000,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,053100,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,053200,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,053300,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,053400,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,053500,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,053600,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,053700,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,053800,0.8073,0.8073,0.8072,0.8072
USDCHF,20251107,053900,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,054000,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,054100,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,054200,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,054300,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,054400,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,054500,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,054600,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,054700,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,054800,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,054900,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,055000,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,055100,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,055200,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,055300,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,055400,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,055500,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,055600,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,055700,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,055800,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,055900,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,060000,0.8073,0.8073,0.8072,0.8072
USDCHF,20251107,060100,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,060200,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,060300,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,060400,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,060500,0.8072,0.8072,0.8072,0.8072
USDCHF,20251107,060600,0.8072,0.8073,0.8072,0.8073
USDCHF,20251107,060700,0.8073,0.8075,0.8073,0.8075
USDCHF,20251107,060800,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,060900,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,061000,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,061100,0.8075,0.8075,0.8074,0.8074
USDCHF,20251107,061200,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,061300,0.8074,0.8074,0.8073,0.8073
USDCHF,20251107,061400,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,061500,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,061600,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,061700,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,061800,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,061900,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,062000,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,062100,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,062200,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,062300,0.8073,0.8074,0.8073,0.8074
USDCHF,20251107,062400,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,062500,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,062600,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,062700,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,062800,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,062900,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,063000,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,063100,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,063200,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,063300,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,063400,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,063500,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,063600,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,063700,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,063800,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,063900,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,064000,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,064100,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,064200,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,064300,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,064400,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,064500,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,064600,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,064700,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,064800,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,064900,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,065000,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,065100,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,065200,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,065300,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,065400,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,065500,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,065600,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,065700,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,065800,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,065900,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,070000,0.8074,0.8075,0.8074,0.8075
USDCHF,20251107,070100,0.8074,0.8075,0.8074,0.8075
USDCHF,20251107,070200,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,070300,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,070400,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,070500,0.8075,0.8076,0.8075,0.8076
USDCHF,20251107,070600,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,070700,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,070800,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,070900,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,071000,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,071100,0.8076,0.8076,0.8075,0.8075
USDCHF,20251107,071200,0.8075,0.8075,0.8074,0.8074
USDCHF,20251107,071300,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,071400,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,071500,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,071600,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,071700,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,071800,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,071900,0.8073,0.8074,0.8073,0.8074
USDCHF,20251107,072000,0.8074,0.8075,0.8074,0.8075
USDCHF,20251107,072100,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,072200,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,072300,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,072400,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,072500,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,072600,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,072700,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,072800,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,072900,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,073000,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,073100,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,073200,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,073300,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,073400,0.8075,0.8077,0.8075,0.8076
USDCHF,20251107,073500,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,073600,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,073700,0.8076,0.8076,0.8075,0.8075
USDCHF,20251107,073800,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,073900,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,074000,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,074100,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,074200,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,074300,0.8076,0.8076,0.8075,0.8075
USDCHF,20251107,074400,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,074500,0.8075,0.8076,0.8075,0.8076
USDCHF,20251107,074600,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,074700,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,074800,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,074900,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,075000,0.8075,0.8077,0.8075,0.8077
USDCHF,20251107,075100,0.8077,0.8077,0.8077,0.8077
USDCHF,20251107,075200,0.8077,0.8077,0.8076,0.8076
USDCHF,20251107,075300,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,075400,0.8076,0.8076,0.8075,0.8075
USDCHF,20251107,075500,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,075600,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,075700,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,075800,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,075900,0.8075,0.8076,0.8075,0.8076
USDCHF,20251107,080000,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,080100,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,080200,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,080300,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,080400,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,080500,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,080600,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,080700,0.8077,0.8077,0.8076,0.8076
USDCHF,20251107,080800,0.8075,0.8076,0.8075,0.8076
USDCHF,20251107,080900,0.8077,0.8077,0.8076,0.8076
USDCHF,20251107,081000,0.8076,0.8077,0.8076,0.8076
USDCHF,20251107,081100,0.8077,0.8077,0.8076,0.8076
USDCHF,20251107,081200,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,081300,0.8076,0.8077,0.8076,0.8077
USDCHF,20251107,081400,0.8077,0.8077,0.8077,0.8077
USDCHF,20251107,081500,0.8077,0.8077,0.8077,0.8077
USDCHF,20251107,081600,0.8077,0.8077,0.8077,0.8077
USDCHF,20251107,081700,0.8077,0.8077,0.8077,0.8077
USDCHF,20251107,081800,0.8077,0.8077,0.8076,0.8076
USDCHF,20251107,081900,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,082000,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,082100,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,082200,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,082300,0.8075,0.8075,0.8074,0.8074
USDCHF,20251107,082400,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,082500,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,082600,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,082700,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,082800,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,082900,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,083000,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,083100,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,083200,0.8075,0.8075,0.8074,0.8074
USDCHF,20251107,083300,0.8074,0.8075,0.8074,0.8075
USDCHF,20251107,083400,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,083500,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,083600,0.8075,0.8076,0.8075,0.8076
USDCHF,20251107,083700,0.8076,0.8077,0.8076,0.8077
USDCHF,20251107,083800,0.8077,0.8077,0.8077,0.8077
USDCHF,20251107,083900,0.8077,0.8077,0.8077,0.8077
USDCHF,20251107,084000,0.8077,0.8077,0.8077,0.8077
USDCHF,20251107,084100,0.8077,0.8077,0.8077,0.8077
USDCHF,20251107,084200,0.8077,0.8078,0.8077,0.8077
USDCHF,20251107,084300,0.8077,0.8077,0.8076,0.8076
USDCHF,20251107,084400,0.8076,0.8077,0.8076,0.8076
USDCHF,20251107,084500,0.8076,0.8077,0.8076,0.8076
USDCHF,20251107,084600,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,084700,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,084800,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,084900,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,085000,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,085100,0.8076,0.8076,0.8075,0.8075
USDCHF,20251107,085200,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,085300,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,085400,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,085500,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,085600,0.8074,0.8075,0.8074,0.8075
USDCHF,20251107,085700,0.8075,0.8075,0.8074,0.8075
USDCHF,20251107,085800,0.8075,0.8075,0.8074,0.8074
USDCHF,20251107,085900,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,090000,0.8074,0.8074,0.8073,0.8073
USDCHF,20251107,090100,0.8074,0.8075,0.8074,0.8074
USDCHF,20251107,090200,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,090300,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,090400,0.8075,0.8076,0.8075,0.8075
USDCHF,20251107,090500,0.8075,0.8077,0.8075,0.8077
USDCHF,20251107,090600,0.8077,0.8078,0.8077,0.8077
USDCHF,20251107,090700,0.8077,0.8077,0.8077,0.8077
USDCHF,20251107,090800,0.8077,0.8077,0.8076,0.8076
USDCHF,20251107,090900,0.8076,0.8077,0.8076,0.8077
USDCHF,20251107,091000,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,091100,0.8076,0.8076,0.8075,0.8075
USDCHF,20251107,091200,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,091300,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,091400,0.8077,0.8077,0.8077,0.8077
USDCHF,20251107,091500,0.8077,0.8077,0.8076,0.8076
USDCHF,20251107,091600,0.8077,0.8078,0.8077,0.8078
USDCHF,20251107,091700,0.8078,0.8078,0.8078,0.8078
USDCHF,20251107,091800,0.8078,0.8078,0.8077,0.8077
USDCHF,20251107,091900,0.8077,0.8077,0.8077,0.8077
USDCHF,20251107,092000,0.8077,0.8077,0.8077,0.8077
USDCHF,20251107,092100,0.8077,0.8077,0.8076,0.8077
USDCHF,20251107,092200,0.8077,0.8077,0.8076,0.8076
USDCHF,20251107,092300,0.8076,0.8076,0.8075,0.8075
USDCHF,20251107,092400,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,092500,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,092600,0.8075,0.8076,0.8075,0.8076
USDCHF,20251107,092700,0.8076,0.8076,0.8075,0.8076
USDCHF,20251107,092800,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,092900,0.8076,0.8077,0.8076,0.8077
USDCHF,20251107,093000,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,093100,0.8076,0.8077,0.8076,0.8077
USDCHF,20251107,093200,0.8077,0.8078,0.8077,0.8078
USDCHF,20251107,093300,0.8078,0.8078,0.8078,0.8078
USDCHF,20251107,093400,0.8078,0.8078,0.8078,0.8078
USDCHF,20251107,093500,0.8078,0.8078,0.8077,0.8077
USDCHF,20251107,093600,0.8077,0.8077,0.8077,0.8077
USDCHF,20251107,093700,0.8077,0.8077,0.8076,0.8076
USDCHF,20251107,093800,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,093900,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,094000,0.8076,0.8077,0.8076,0.8077
USDCHF,20251107,094100,0.8077,0.8077,0.8077,0.8077
USDCHF,20251107,094200,0.8077,0.8077,0.8077,0.8077
USDCHF,20251107,094300,0.8077,0.8077,0.8077,0.8077
USDCHF,20251107,094400,0.8077,0.8077,0.8077,0.8077
USDCHF,20251107,094500,0.8077,0.8077,0.8077,0.8077
USDCHF,20251107,094600,0.8077,0.8078,0.8077,0.8078
USDCHF,20251107,094700,0.8079,0.8079,0.8079,0.8079
USDCHF,20251107,094800,0.8079,0.8080,0.8079,0.8080
USDCHF,20251107,094900,0.8080,0.8080,0.8080,0.8080
USDCHF,20251107,095000,0.8080,0.8081,0.8080,0.8081
USDCHF,20251107,095100,0.8081,0.8081,0.8081,0.8081
USDCHF,20251107,095200,0.8081,0.8082,0.8081,0.8082
USDCHF,20251107,095300,0.8082,0.8082,0.8082,0.8082
USDCHF,20251107,095400,0.8082,0.8082,0.8081,0.8081
USDCHF,20251107,095500,0.8081,0.8081,0.8081,0.8081
USDCHF,20251107,095600,0.8081,0.8081,0.8080,0.8080
USDCHF,20251107,095700,0.8080,0.8081,0.8080,0.8081
USDCHF,20251107,095800,0.8080,0.8081,0.8080,0.8081
USDCHF,20251107,095900,0.8081,0.8081,0.8081,0.8081
USDCHF,20251107,100000,0.8081,0.8081,0.8081,0.8081
USDCHF,20251107,100100,0.8081,0.8081,0.8080,0.8080
USDCHF,20251107,100200,0.8079,0.8079,0.8078,0.8078
USDCHF,20251107,100300,0.8078,0.8079,0.8078,0.8079
USDCHF,20251107,100400,0.8079,0.8079,0.8079,0.8079
USDCHF,20251107,100500,0.8080,0.8081,0.8080,0.8081
USDCHF,20251107,100600,0.8081,0.8081,0.8080,0.8080
USDCHF,20251107,100700,0.8080,0.8080,0.8080,0.8080
USDCHF,20251107,100800,0.8080,0.8080,0.8080,0.8080
USDCHF,20251107,100900,0.8080,0.8080,0.8080,0.8080
USDCHF,20251107,101000,0.8080,0.8080,0.8080,0.8080
USDCHF,20251107,101100,0.8080,0.8080,0.8080,0.8080
USDCHF,20251107,101200,0.8080,0.8080,0.8080,0.8080
USDCHF,20251107,101300,0.8080,0.8080,0.8080,0.8080
USDCHF,20251107,101400,0.8080,0.8080,0.8080,0.8080
USDCHF,20251107,101500,0.8080,0.8081,0.8080,0.8081
USDCHF,20251107,101600,0.8081,0.8081,0.8080,0.8080
USDCHF,20251107,101700,0.8080,0.8080,0.8080,0.8080
USDCHF,20251107,101800,0.8080,0.8080,0.8079,0.8079
USDCHF,20251107,101900,0.8079,0.8079,0.8079,0.8079
USDCHF,20251107,102000,0.8079,0.8079,0.8077,0.8077
USDCHF,20251107,102100,0.8077,0.8078,0.8077,0.8078
USDCHF,20251107,102200,0.8078,0.8078,0.8078,0.8078
USDCHF,20251107,102300,0.8078,0.8078,0.8078,0.8078
USDCHF,20251107,102400,0.8078,0.8078,0.8078,0.8078
USDCHF,20251107,102500,0.8078,0.8079,0.8078,0.8079
USDCHF,20251107,102600,0.8079,0.8079,0.8079,0.8079
USDCHF,20251107,102700,0.8079,0.8079,0.8079,0.8079
USDCHF,20251107,102800,0.8079,0.8079,0.8079,0.8079
USDCHF,20251107,102900,0.8079,0.8079,0.8079,0.8079
USDCHF,20251107,103000,0.8079,0.8079,0.8079,0.8079
USDCHF,20251107,103100,0.8079,0.8079,0.8079,0.8079
USDCHF,20251107,103200,0.8079,0.8079,0.8079,0.8079
USDCHF,20251107,103300,0.8079,0.8079,0.8079,0.8079
USDCHF,20251107,103400,0.8079,0.8079,0.8079,0.8079
USDCHF,20251107,103500,0.8079,0.8079,0.8078,0.8078
USDCHF,20251107,103600,0.8078,0.8078,0.8078,0.8078
USDCHF,20251107,103700,0.8078,0.8078,0.8078,0.8078
USDCHF,20251107,103800,0.8077,0.8078,0.8077,0.8078
USDCHF,20251107,103900,0.8078,0.8078,0.8078,0.8078
USDCHF,20251107,104000,0.8078,0.8078,0.8078,0.8078
USDCHF,20251107,104100,0.8078,0.8078,0.8078,0.8078
USDCHF,20251107,104200,0.8078,0.8078,0.8078,0.8078
USDCHF,20251107,104300,0.8078,0.8078,0.8078,0.8078
USDCHF,20251107,104400,0.8078,0.8079,0.8078,0.8079
USDCHF,20251107,104500,0.8079,0.8079,0.8079,0.8079
USDCHF,20251107,104600,0.8079,0.8079,0.8079,0.8079
USDCHF,20251107,104700,0.8079,0.8079,0.8078,0.8078
USDCHF,20251107,104800,0.8078,0.8078,0.8077,0.8077
USDCHF,20251107,104900,0.8077,0.8077,0.8077,0.8077
USDCHF,20251107,105000,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,105100,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,105200,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,105300,0.8076,0.8076,0.8075,0.8076
USDCHF,20251107,105400,0.8076,0.8077,0.8076,0.8077
USDCHF,20251107,105500,0.8077,0.8078,0.8077,0.8078
USDCHF,20251107,105600,0.8078,0.8078,0.8078,0.8078
USDCHF,20251107,105700,0.8078,0.8078,0.8078,0.8078
USDCHF,20251107,105800,0.8078,0.8079,0.8078,0.8079
USDCHF,20251107,105900,0.8079,0.8080,0.8079,0.8080
USDCHF,20251107,110000,0.8080,0.8080,0.8080,0.8080
USDCHF,20251107,110100,0.8080,0.8080,0.8079,0.8079
USDCHF,20251107,110200,0.8079,0.8079,0.8078,0.8078
USDCHF,20251107,110300,0.8078,0.8078,0.8077,0.8077
USDCHF,20251107,110400,0.8077,0.8077,0.8077,0.8077
USDCHF,20251107,110500,0.8077,0.8077,0.8077,0.8077
USDCHF,20251107,110600,0.8077,0.8077,0.8076,0.8076
USDCHF,20251107,110700,0.8076,0.8077,0.8076,0.8077
USDCHF,20251107,110800,0.8077,0.8077,0.8077,0.8077
USDCHF,20251107,110900,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,111000,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,111100,0.8076,0.8076,0.8075,0.8075
USDCHF,20251107,111200,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,111300,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,111400,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,111500,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,111600,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,111700,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,111800,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,111900,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,112000,0.8075,0.8076,0.8075,0.8076
USDCHF,20251107,112100,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,112200,0.8076,0.8076,0.8076,0.8076
USDCHF,20251107,112300,0.8076,0.8076,0.8075,0.8075
USDCHF,20251107,112400,0.8075,0.8075,0.8075,0.8075
USDCHF,20251107,112500,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,112600,0.8074,0.8074,0.8073,0.8073
USDCHF,20251107,112700,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,112800,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,112900,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,113000,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,113100,0.8073,0.8073,0.8072,0.8072
USDCHF,20251107,113200,0.8072,0.8073,0.8072,0.8073
USDCHF,20251107,113300,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,113400,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,113500,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,113600,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,113700,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,113800,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,113900,0.8074,0.8074,0.8074,0.8074
USDCHF,20251107,114000,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,114100,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,114200,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,114300,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,114400,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,114500,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,114600,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,114700,0.8073,0.8073,0.8073,0.8073
USDCHF,20251107,114800,0.8073,0.8073,0.8071,0.8071
USDCHF,20251107,114900,0.8071,0.8071,0.8071,0.8071
USDCHF,20251107,115000,0.8071,0.8071,0.8071,0.8071
USDCHF,20251107,115100,0.8071,0.8071,0.8071,0.8071
USDCHF,20251107,115200,0.8071,0.8071,0.8070,0.8070
USDCHF,20251107,115300,0.8069,0.8069,0.8067,0.8067
USDCHF,20251107,115400,0.8068,0.8068,0.8067,0.8067
USDCHF,20251107,115500,0.8067,0.8068,0.8067,0.8068
USDCHF,20251107,115600,0.8069,0.8069,0.8069,0.8069
USDCHF,20251107,115700,0.8069,0.8069,0.8069,0.8069
USDCHF,20251107,115800,0.8069,0.8069,0.8069,0.8069
USDCHF,20251107,115900,0.8069,0.8069,0.8069,0.8069
USDCHF,20251107,120000,0.8069,0.8069,0.8069,0.8069
USDCHF,20251107,120100,0.8070,0.8070,0.8070,0.8070
USDCHF,20251107,120200,0.8070,0.8070,0.8069,0.8069
USDCHF,20251107,120300,0.8069,0.8069,0.8069,0.8069
USDCHF,20251107,120400,0.8068,0.8068,0.8068,0.8068
USDCHF,20251107,120500,0.8068,0.8068,0.8068,0.8068
USDCHF,20251107,120600,0.8068,0.8068,0.8068,0.8068
USDCHF,20251107,120700,0.8068,0.8068,0.8068,0.8068
USDCHF,20251107,120800,0.8068,0.8068,0.8068,0.8068
USDCHF,20251107,120900,0.8068,0.8068,0.8068,0.8068
USDCHF,20251107,121000,0.8068,0.8068,0.8068,0.8068
USDCHF,20251107,121100,0.8067,0.8067,0.8066,0.8066
USDCHF,20251107,121200,0.8066,0.8066,0.8066,0.8066
USDCHF,20251107,121300,0.8066,0.8067,0.8066,0.8067
USDCHF,20251107,121400,0.8067,0.8067,0.8066,0.8066
USDCHF,20251107,121500,0.8066,0.8066,0.8065,0.8065
USDCHF,20251107,121600,0.8065,0.8065,0.8064,0.8064
USDCHF,20251107,121700,0.8063,0.8063,0.8062,0.8062
USDCHF,20251107,121800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251107,121900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251107,122000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251107,122100,0.8061,0.8061,0.8059,0.8060
USDCHF,20251107,122200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251107,122300,0.8060,0.8061,0.8060,0.8061
USDCHF,20251107,122400,0.8062,0.8062,0.8061,0.8061
USDCHF,20251107,122500,0.8061,0.8061,0.8060,0.8060
USDCHF,20251107,122600,0.8060,0.8060,0.8059,0.8059
USDCHF,20251107,122700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251107,122800,0.8058,0.8058,0.8057,0.8057
USDCHF,20251107,122900,0.8057,0.8057,0.8056,0.8057
USDCHF,20251107,123000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251107,123100,0.8057,0.8057,0.8055,0.8055
USDCHF,20251107,123200,0.8055,0.8056,0.8055,0.8056
USDCHF,20251107,123300,0.8056,0.8056,0.8056,0.8056
USDCHF,20251107,123400,0.8056,0.8056,0.8055,0.8055
USDCHF,20251107,123500,0.8055,0.8055,0.8052,0.8052
USDCHF,20251107,123600,0.8052,0.8052,0.8052,0.8052
USDCHF,20251107,123700,0.8053,0.8054,0.8053,0.8054
USDCHF,20251107,123800,0.8054,0.8054,0.8054,0.8054
USDCHF,20251107,123900,0.8053,0.8054,0.8053,0.8054
USDCHF,20251107,124000,0.8054,0.8054,0.8054,0.8054
USDCHF,20251107,124100,0.8054,0.8056,0.8054,0.8056
USDCHF,20251107,124200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251107,124300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251107,124400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251107,124500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251107,124600,0.8057,0.8057,0.8055,0.8055
USDCHF,20251107,124700,0.8055,0.8056,0.8055,0.8056
USDCHF,20251107,124800,0.8056,0.8056,0.8056,0.8056
USDCHF,20251107,124900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251107,125000,0.8055,0.8055,0.8055,0.8055
USDCHF,20251107,125100,0.8055,0.8055,0.8055,0.8055
USDCHF,20251107,125200,0.8055,0.8055,0.8055,0.8055
USDCHF,20251107,125300,0.8055,0.8055,0.8055,0.8055
USDCHF,20251107,125400,0.8055,0.8055,0.8055,0.8055
USDCHF,20251107,125500,0.8055,0.8055,0.8055,0.8055
USDCHF,20251107,125600,0.8055,0.8056,0.8055,0.8056
USDCHF,20251107,125700,0.8057,0.8058,0.8057,0.8058
USDCHF,20251107,125800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251107,125900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251107,130000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251107,130100,0.8057,0.8058,0.8057,0.8057
USDCHF,20251107,130200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251107,130300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251107,130400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251107,130500,0.8057,0.8057,0.8056,0.8057
USDCHF,20251107,130600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251107,130700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251107,130800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251107,130900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251107,131000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251107,131100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251107,131200,0.8058,0.8058,0.8057,0.8057
USDCHF,20251107,131300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251107,131400,0.8056,0.8056,0.8055,0.8055
USDCHF,20251107,131500,0.8055,0.8055,0.8053,0.8053
USDCHF,20251107,131600,0.8054,0.8055,0.8054,0.8055
USDCHF,20251107,131700,0.8055,0.8055,0.8055,0.8055
USDCHF,20251107,131800,0.8055,0.8055,0.8054,0.8054
USDCHF,20251107,131900,0.8054,0.8054,0.8054,0.8054
USDCHF,20251107,132000,0.8054,0.8054,0.8053,0.8053
USDCHF,20251107,132100,0.8053,0.8054,0.8053,0.8054
USDCHF,20251107,132200,0.8054,0.8055,0.8054,0.8055
USDCHF,20251107,132300,0.8055,0.8055,0.8055,0.8055
USDCHF,20251107,132400,0.8054,0.8054,0.8054,0.8054
USDCHF,20251107,132500,0.8054,0.8055,0.8054,0.8055
USDCHF,20251107,132600,0.8055,0.8055,0.8055,0.8055
USDCHF,20251107,132700,0.8055,0.8056,0.8055,0.8056
USDCHF,20251107,132800,0.8056,0.8056,0.8055,0.8055
USDCHF,20251107,132900,0.8055,0.8055,0.8055,0.8055
USDCHF,20251107,133000,0.8055,0.8055,0.8055,0.8055
USDCHF,20251107,133100,0.8056,0.8057,0.8056,0.8057
USDCHF,20251107,133200,0.8057,0.8058,0.8057,0.8058
USDCHF,20251107,133300,0.8058,0.8058,0.8058,0.8058
USDCHF,20251107,133400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251107,133500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251107,133600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251107,133700,0.8058,0.8059,0.8058,0.8059
USDCHF,20251107,133800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251107,133900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251107,134000,0.8059,0.8060,0.8059,0.8060
USDCHF,20251107,134100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251107,134200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251107,134300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251107,134400,0.8059,0.8059,0.8058,0.8058
USDCHF,20251107,134500,0.8058,0.8058,0.8057,0.8057
USDCHF,20251107,134600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251107,134700,0.8057,0.8057,0.8056,0.8056
USDCHF,20251107,134800,0.8056,0.8056,0.8056,0.8056
USDCHF,20251107,134900,0.8056,0.8056,0.8055,0.8055
USDCHF,20251107,135000,0.8055,0.8056,0.8055,0.8055
USDCHF,20251107,135100,0.8055,0.8055,0.8055,0.8055
USDCHF,20251107,135200,0.8054,0.8054,0.8054,0.8054
USDCHF,20251107,135300,0.8054,0.8055,0.8054,0.8055
USDCHF,20251107,135400,0.8055,0.8055,0.8055,0.8055
USDCHF,20251107,135500,0.8055,0.8055,0.8054,0.8054
USDCHF,20251107,135600,0.8055,0.8055,0.8055,0.8055
USDCHF,20251107,135700,0.8055,0.8056,0.8055,0.8056
USDCHF,20251107,135800,0.8056,0.8056,0.8056,0.8056
USDCHF,20251107,135900,0.8056,0.8057,0.8056,0.8057
USDCHF,20251107,140000,0.8057,0.8057,0.8056,0.8056
USDCHF,20251107,140100,0.8055,0.8055,0.8055,0.8055
USDCHF,20251107,140200,0.8055,0.8055,0.8055,0.8055
USDCHF,20251107,140300,0.8055,0.8055,0.8053,0.8053
USDCHF,20251107,140400,0.8053,0.8053,0.8052,0.8052
USDCHF,20251107,140500,0.8052,0.8052,0.8051,0.8051
USDCHF,20251107,140600,0.8051,0.8051,0.8051,0.8051
USDCHF,20251107,140700,0.8051,0.8052,0.8051,0.8052
USDCHF,20251107,140800,0.8052,0.8053,0.8052,0.8053
USDCHF,20251107,140900,0.8053,0.8053,0.8052,0.8052
USDCHF,20251107,141000,0.8051,0.8053,0.8051,0.8053
USDCHF,20251107,141100,0.8053,0.8053,0.8053,0.8053
USDCHF,20251107,141200,0.8052,0.8052,0.8052,0.8052
USDCHF,20251107,141300,0.8052,0.8052,0.8051,0.8051
USDCHF,20251107,141400,0.8051,0.8051,0.8051,0.8051
USDCHF,20251107,141500,0.8051,0.8052,0.8051,0.8052
USDCHF,20251107,141600,0.8051,0.8051,0.8050,0.8050
USDCHF,20251107,141700,0.8050,0.8050,0.8049,0.8049
USDCHF,20251107,141800,0.8049,0.8049,0.8048,0.8048
USDCHF,20251107,141900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251107,142000,0.8047,0.8047,0.8046,0.8046
USDCHF,20251107,142100,0.8045,0.8046,0.8045,0.8046
USDCHF,20251107,142200,0.8046,0.8047,0.8046,0.8047
USDCHF,20251107,142300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251107,142400,0.8049,0.8049,0.8048,0.8048
USDCHF,20251107,142500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251107,142600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251107,142700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251107,142800,0.8045,0.8045,0.8044,0.8044
USDCHF,20251107,142900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251107,143000,0.8043,0.8044,0.8043,0.8044
USDCHF,20251107,143100,0.8045,0.8045,0.8044,0.8045
USDCHF,20251107,143200,0.8046,0.8047,0.8045,0.8047
USDCHF,20251107,143300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251107,143400,0.8048,0.8050,0.8048,0.8050
USDCHF,20251107,143500,0.8050,0.8050,0.8048,0.8048
USDCHF,20251107,143600,0.8048,0.8048,0.8047,0.8047
USDCHF,20251107,143700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251107,143800,0.8048,0.8048,0.8047,0.8048
USDCHF,20251107,143900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251107,144000,0.8048,0.8049,0.8048,0.8049
USDCHF,20251107,144100,0.8049,0.8049,0.8048,0.8048
USDCHF,20251107,144200,0.8048,0.8048,0.8047,0.8047
USDCHF,20251107,144300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251107,144400,0.8047,0.8047,0.8046,0.8047
USDCHF,20251107,144500,0.8047,0.8047,0.8046,0.8047
USDCHF,20251107,144600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251107,144700,0.8046,0.8047,0.8046,0.8047
USDCHF,20251107,144800,0.8047,0.8048,0.8047,0.8048
USDCHF,20251107,144900,0.8049,0.8051,0.8049,0.8051
USDCHF,20251107,145000,0.8051,0.8052,0.8051,0.8052
USDCHF,20251107,145100,0.8052,0.8052,0.8052,0.8052
USDCHF,20251107,145200,0.8051,0.8052,0.8051,0.8052
USDCHF,20251107,145300,0.8052,0.8054,0.8052,0.8054
USDCHF,20251107,145400,0.8054,0.8054,0.8053,0.8053
USDCHF,20251107,145500,0.8053,0.8053,0.8052,0.8052
USDCHF,20251107,145600,0.8052,0.8052,0.8051,0.8051
USDCHF,20251107,145700,0.8050,0.8051,0.8050,0.8050
USDCHF,20251107,145800,0.8051,0.8051,0.8051,0.8051
USDCHF,20251107,145900,0.8051,0.8051,0.8050,0.8051
USDCHF,20251107,150000,0.8051,0.8051,0.8051,0.8051
USDCHF,20251107,150100,0.8051,0.8052,0.8051,0.8052
USDCHF,20251107,150200,0.8052,0.8052,0.8052,0.8052
USDCHF,20251107,150300,0.8052,0.8052,0.8051,0.8052
USDCHF,20251107,150400,0.8052,0.8052,0.8051,0.8051
USDCHF,20251107,150500,0.8050,0.8050,0.8050,0.8050
USDCHF,20251107,150600,0.8050,0.8050,0.8049,0.8049
USDCHF,20251107,150700,0.8049,0.8049,0.8048,0.8048
USDCHF,20251107,150800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251107,150900,0.8048,0.8049,0.8048,0.8049
USDCHF,20251107,151000,0.8049,0.8049,0.8048,0.8048
USDCHF,20251107,151100,0.8048,0.8048,0.8047,0.8048
USDCHF,20251107,151200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251107,151300,0.8048,0.8049,0.8048,0.8048
USDCHF,20251107,151400,0.8048,0.8048,0.8047,0.8047
USDCHF,20251107,151500,0.8047,0.8047,0.8046,0.8046
USDCHF,20251107,151600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251107,151700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251107,151800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251107,151900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251107,152000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251107,152100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251107,152200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251107,152300,0.8047,0.8047,0.8046,0.8046
USDCHF,20251107,152400,0.8046,0.8047,0.8046,0.8047
USDCHF,20251107,152500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251107,152600,0.8047,0.8047,0.8046,0.8046
USDCHF,20251107,152700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251107,152800,0.8046,0.8046,0.8045,0.8045
USDCHF,20251107,152900,0.8045,0.8045,0.8044,0.8044
USDCHF,20251107,153000,0.8044,0.8045,0.8044,0.8045
USDCHF,20251107,153100,0.8045,0.8045,0.8042,0.8042
USDCHF,20251107,153200,0.8043,0.8043,0.8042,0.8043
USDCHF,20251107,153300,0.8042,0.8043,0.8042,0.8043
USDCHF,20251107,153400,0.8044,0.8044,0.8043,0.8043
USDCHF,20251107,153500,0.8043,0.8043,0.8042,0.8042
USDCHF,20251107,153600,0.8042,0.8042,0.8041,0.8041
USDCHF,20251107,153700,0.8042,0.8042,0.8040,0.8041
USDCHF,20251107,153800,0.8042,0.8042,0.8041,0.8041
USDCHF,20251107,153900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251107,154000,0.8041,0.8041,0.8040,0.8040
USDCHF,20251107,154100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251107,154200,0.8041,0.8041,0.8040,0.8040
USDCHF,20251107,154300,0.8041,0.8042,0.8041,0.8042
USDCHF,20251107,154400,0.8041,0.8043,0.8041,0.8043
USDCHF,20251107,154500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251107,154600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251107,154700,0.8042,0.8042,0.8041,0.8041
USDCHF,20251107,154800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251107,154900,0.8039,0.8040,0.8038,0.8040
USDCHF,20251107,155000,0.8039,0.8039,0.8038,0.8038
USDCHF,20251107,155100,0.8038,0.8038,0.8037,0.8037
USDCHF,20251107,155200,0.8037,0.8037,0.8037,0.8037
USDCHF,20251107,155300,0.8038,0.8040,0.8038,0.8040
USDCHF,20251107,155400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251107,155500,0.8040,0.8041,0.8040,0.8040
USDCHF,20251107,155600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251107,155700,0.8041,0.8042,0.8041,0.8042
USDCHF,20251107,155800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251107,155900,0.8042,0.8043,0.8042,0.8043
USDCHF,20251107,160000,0.8043,0.8043,0.8042,0.8042
USDCHF,20251107,160100,0.8043,0.8043,0.8038,0.8038
USDCHF,20251107,160200,0.8038,0.8038,0.8037,0.8037
USDCHF,20251107,160300,0.8036,0.8036,0.8035,0.8035
USDCHF,20251107,160400,0.8034,0.8034,0.8033,0.8033
USDCHF,20251107,160500,0.8033,0.8034,0.8033,0.8033
USDCHF,20251107,160600,0.8034,0.8034,0.8033,0.8033
USDCHF,20251107,160700,0.8033,0.8033,0.8031,0.8031
USDCHF,20251107,160800,0.8031,0.8031,0.8030,0.8030
USDCHF,20251107,160900,0.8031,0.8032,0.8031,0.8031
USDCHF,20251107,161000,0.8032,0.8033,0.8032,0.8033
USDCHF,20251107,161100,0.8033,0.8034,0.8033,0.8033
USDCHF,20251107,161200,0.8033,0.8034,0.8033,0.8034
USDCHF,20251107,161300,0.8034,0.8034,0.8034,0.8034
USDCHF,20251107,161400,0.8033,0.8034,0.8033,0.8034
USDCHF,20251107,161500,0.8034,0.8035,0.8034,0.8035
USDCHF,20251107,161600,0.8034,0.8037,0.8034,0.8037
USDCHF,20251107,161700,0.8037,0.8037,0.8037,0.8037
USDCHF,20251107,161800,0.8037,0.8037,0.8037,0.8037
USDCHF,20251107,161900,0.8037,0.8037,0.8036,0.8037
USDCHF,20251107,162000,0.8037,0.8037,0.8037,0.8037
USDCHF,20251107,162100,0.8036,0.8037,0.8036,0.8037
USDCHF,20251107,162200,0.8037,0.8037,0.8036,0.8036
USDCHF,20251107,162300,0.8037,0.8037,0.8037,0.8037
USDCHF,20251107,162400,0.8036,0.8036,0.8035,0.8035
USDCHF,20251107,162500,0.8035,0.8035,0.8035,0.8035
USDCHF,20251107,162600,0.8035,0.8037,0.8035,0.8037
USDCHF,20251107,162700,0.8037,0.8037,0.8037,0.8037
USDCHF,20251107,162800,0.8038,0.8038,0.8038,0.8038
USDCHF,20251107,162900,0.8038,0.8038,0.8038,0.8038
USDCHF,20251107,163000,0.8038,0.8038,0.8037,0.8037
USDCHF,20251107,163100,0.8037,0.8037,0.8037,0.8037
USDCHF,20251107,163200,0.8036,0.8036,0.8036,0.8036
USDCHF,20251107,163300,0.8036,0.8036,0.8035,0.8035
USDCHF,20251107,163400,0.8035,0.8035,0.8033,0.8033
USDCHF,20251107,163500,0.8033,0.8034,0.8033,0.8034
USDCHF,20251107,163600,0.8034,0.8034,0.8033,0.8033
USDCHF,20251107,163700,0.8033,0.8033,0.8032,0.8033
USDCHF,20251107,163800,0.8034,0.8034,0.8033,0.8033
USDCHF,20251107,163900,0.8032,0.8033,0.8032,0.8033
USDCHF,20251107,164000,0.8032,0.8033,0.8032,0.8033
USDCHF,20251107,164100,0.8034,0.8035,0.8034,0.8035
USDCHF,20251107,164200,0.8035,0.8035,0.8035,0.8035
USDCHF,20251107,164300,0.8036,0.8036,0.8036,0.8036
USDCHF,20251107,164400,0.8036,0.8037,0.8036,0.8037
USDCHF,20251107,164500,0.8038,0.8038,0.8038,0.8038
USDCHF,20251107,164600,0.8039,0.8039,0.8038,0.8038
USDCHF,20251107,164700,0.8038,0.8038,0.8037,0.8037
USDCHF,20251107,164800,0.8037,0.8037,0.8036,0.8036
USDCHF,20251107,164900,0.8036,0.8036,0.8036,0.8036
USDCHF,20251107,165000,0.8036,0.8036,0.8036,0.8036
USDCHF,20251107,165100,0.8036,0.8036,0.8035,0.8035
USDCHF,20251107,165200,0.8036,0.8036,0.8035,0.8035
USDCHF,20251107,165300,0.8035,0.8038,0.8035,0.8038
USDCHF,20251107,165400,0.8038,0.8039,0.8038,0.8039
USDCHF,20251107,165500,0.8040,0.8041,0.8040,0.8041
USDCHF,20251107,165600,0.8041,0.8043,0.8041,0.8043
USDCHF,20251107,165700,0.8042,0.8043,0.8042,0.8043
USDCHF,20251107,165800,0.8043,0.8044,0.8042,0.8044
USDCHF,20251107,165900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251107,170000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251107,170100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251107,170200,0.8045,0.8046,0.8045,0.8046
USDCHF,20251107,170300,0.8046,0.8046,0.8044,0.8044
USDCHF,20251107,170400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251107,170500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251107,170600,0.8043,0.8043,0.8042,0.8042
USDCHF,20251107,170700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251107,170800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251107,170900,0.8042,0.8042,0.8040,0.8040
USDCHF,20251107,171000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251107,171100,0.8041,0.8041,0.8040,0.8040
USDCHF,20251107,171200,0.8040,0.8040,0.8039,0.8039
USDCHF,20251107,171300,0.8039,0.8039,0.8039,0.8039
USDCHF,20251107,171400,0.8039,0.8039,0.8038,0.8038
USDCHF,20251107,171500,0.8038,0.8038,0.8037,0.8038
USDCHF,20251107,171600,0.8038,0.8038,0.8037,0.8037
USDCHF,20251107,171700,0.8037,0.8037,0.8037,0.8037
USDCHF,20251107,171800,0.8037,0.8037,0.8036,0.8037
USDCHF,20251107,171900,0.8037,0.8037,0.8037,0.8037
USDCHF,20251107,172000,0.8038,0.8040,0.8038,0.8040
USDCHF,20251107,172100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251107,172200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251107,172300,0.8041,0.8041,0.8040,0.8040
USDCHF,20251107,172400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251107,172500,0.8040,0.8040,0.8039,0.8039
USDCHF,20251107,172600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251107,172700,0.8038,0.8038,0.8038,0.8038
USDCHF,20251107,172800,0.8038,0.8038,0.8037,0.8037
USDCHF,20251107,172900,0.8037,0.8037,0.8037,0.8037
USDCHF,20251107,173000,0.8037,0.8037,0.8036,0.8036
USDCHF,20251107,173100,0.8036,0.8037,0.8036,0.8037
USDCHF,20251107,173200,0.8036,0.8036,0.8036,0.8036
USDCHF,20251107,173300,0.8036,0.8036,0.8036,0.8036
USDCHF,20251107,173400,0.8036,0.8036,0.8036,0.8036
USDCHF,20251107,173500,0.8036,0.8037,0.8036,0.8037
USDCHF,20251107,173600,0.8037,0.8037,0.8037,0.8037
USDCHF,20251107,173700,0.8037,0.8037,0.8037,0.8037
USDCHF,20251107,173800,0.8038,0.8038,0.8038,0.8038
USDCHF,20251107,173900,0.8038,0.8038,0.8037,0.8037
USDCHF,20251107,174000,0.8037,0.8037,0.8037,0.8037
USDCHF,20251107,174100,0.8038,0.8038,0.8038,0.8038
USDCHF,20251107,174200,0.8038,0.8038,0.8038,0.8038
USDCHF,20251107,174300,0.8038,0.8038,0.8038,0.8038
USDCHF,20251107,174400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251107,174500,0.8039,0.8040,0.8039,0.8039
USDCHF,20251107,174600,0.8039,0.8039,0.8038,0.8038
USDCHF,20251107,174700,0.8038,0.8038,0.8038,0.8038
USDCHF,20251107,174800,0.8038,0.8038,0.8038,0.8038
USDCHF,20251107,174900,0.8038,0.8038,0.8038,0.8038
USDCHF,20251107,175000,0.8037,0.8037,0.8037,0.8037
USDCHF,20251107,175100,0.8037,0.8037,0.8037,0.8037
USDCHF,20251107,175200,0.8037,0.8037,0.8036,0.8036
USDCHF,20251107,175300,0.8036,0.8036,0.8036,0.8036
USDCHF,20251107,175400,0.8037,0.8037,0.8036,0.8036
USDCHF,20251107,175500,0.8036,0.8036,0.8036,0.8036
USDCHF,20251107,175600,0.8036,0.8036,0.8036,0.8036
USDCHF,20251107,175700,0.8036,0.8036,0.8036,0.8036
USDCHF,20251107,175800,0.8036,0.8036,0.8036,0.8036
USDCHF,20251107,175900,0.8036,0.8037,0.8036,0.8037
USDCHF,20251107,180000,0.8037,0.8038,0.8037,0.8038
USDCHF,20251107,180100,0.8038,0.8038,0.8038,0.8038
USDCHF,20251107,180200,0.8038,0.8039,0.8038,0.8039
USDCHF,20251107,180300,0.8039,0.8039,0.8039,0.8039
USDCHF,20251107,180400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251107,180500,0.8038,0.8038,0.8038,0.8038
USDCHF,20251107,180600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251107,180700,0.8038,0.8038,0.8038,0.8038
USDCHF,20251107,180800,0.8038,0.8039,0.8038,0.8039
USDCHF,20251107,180900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251107,181000,0.8039,0.8040,0.8039,0.8040
USDCHF,20251107,181100,0.8040,0.8040,0.8039,0.8039
USDCHF,20251107,181200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251107,181300,0.8040,0.8040,0.8039,0.8039
USDCHF,20251107,181400,0.8039,0.8040,0.8039,0.8040
USDCHF,20251107,181500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251107,181600,0.8041,0.8042,0.8041,0.8042
USDCHF,20251107,181700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251107,181800,0.8042,0.8043,0.8042,0.8043
USDCHF,20251107,181900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251107,182000,0.8042,0.8043,0.8042,0.8043
USDCHF,20251107,182100,0.8043,0.8043,0.8042,0.8042
USDCHF,20251107,182200,0.8042,0.8043,0.8042,0.8043
USDCHF,20251107,182300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251107,182400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251107,182500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251107,182600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251107,182700,0.8043,0.8043,0.8042,0.8042
USDCHF,20251107,182800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251107,182900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251107,183000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251107,183100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251107,183200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251107,183300,0.8041,0.8042,0.8041,0.8042
USDCHF,20251107,183400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251107,183500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251107,183600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251107,183700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251107,183800,0.8042,0.8042,0.8041,0.8041
USDCHF,20251107,183900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251107,184000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251107,184100,0.8041,0.8041,0.8040,0.8040
USDCHF,20251107,184200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251107,184300,0.8039,0.8040,0.8039,0.8040
USDCHF,20251107,184400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251107,184500,0.8040,0.8040,0.8039,0.8039
USDCHF,20251107,184600,0.8039,0.8039,0.8039,0.8039
USDCHF,20251107,184700,0.8039,0.8039,0.8038,0.8038
USDCHF,20251107,184800,0.8038,0.8038,0.8038,0.8038
USDCHF,20251107,184900,0.8038,0.8038,0.8038,0.8038
USDCHF,20251107,185000,0.8038,0.8039,0.8038,0.8039
USDCHF,20251107,185100,0.8039,0.8039,0.8039,0.8039
USDCHF,20251107,185200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251107,185300,0.8039,0.8039,0.8039,0.8039
USDCHF,20251107,185400,0.8039,0.8039,0.8038,0.8038
USDCHF,20251107,185500,0.8038,0.8038,0.8038,0.8038
USDCHF,20251107,185600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251107,185700,0.8038,0.8038,0.8037,0.8037
USDCHF,20251107,185800,0.8037,0.8037,0.8037,0.8037
USDCHF,20251107,185900,0.8036,0.8036,0.8036,0.8036
USDCHF,20251107,190000,0.8036,0.8036,0.8036,0.8036
USDCHF,20251107,190100,0.8037,0.8037,0.8037,0.8037
USDCHF,20251107,190200,0.8037,0.8037,0.8037,0.8037
USDCHF,20251107,190300,0.8037,0.8037,0.8037,0.8037
USDCHF,20251107,190400,0.8037,0.8037,0.8037,0.8037
USDCHF,20251107,190500,0.8037,0.8037,0.8037,0.8037
USDCHF,20251107,190600,0.8037,0.8037,0.8035,0.8035
USDCHF,20251107,190700,0.8035,0.8035,0.8035,0.8035
USDCHF,20251107,190800,0.8035,0.8036,0.8035,0.8036
USDCHF,20251107,190900,0.8036,0.8036,0.8036,0.8036
USDCHF,20251107,191000,0.8036,0.8036,0.8036,0.8036
USDCHF,20251107,191100,0.8036,0.8036,0.8036,0.8036
USDCHF,20251107,191200,0.8036,0.8037,0.8036,0.8037
USDCHF,20251107,191300,0.8038,0.8038,0.8038,0.8038
USDCHF,20251107,191400,0.8038,0.8038,0.8038,0.8038
USDCHF,20251107,191500,0.8038,0.8039,0.8038,0.8039
USDCHF,20251107,191600,0.8039,0.8041,0.8039,0.8041
USDCHF,20251107,191700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251107,191800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251107,191900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251107,192000,0.8041,0.8042,0.8041,0.8042
USDCHF,20251107,192100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251107,192200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251107,192300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251107,192400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251107,192500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251107,192600,0.8042,0.8043,0.8042,0.8043
USDCHF,20251107,192700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251107,192800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251107,192900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251107,193000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251107,193100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251107,193200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251107,193300,0.8043,0.8043,0.8042,0.8043
USDCHF,20251107,193400,0.8043,0.8043,0.8042,0.8042
USDCHF,20251107,193500,0.8042,0.8042,0.8041,0.8042
USDCHF,20251107,193600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251107,193700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251107,193800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251107,193900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251107,194000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251107,194100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251107,194200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251107,194300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251107,194400,0.8043,0.8043,0.8042,0.8042
USDCHF,20251107,194500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251107,194600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251107,194700,0.8042,0.8043,0.8042,0.8043
USDCHF,20251107,194800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251107,194900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251107,195000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251107,195100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251107,195200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251107,195300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251107,195400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251107,195500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251107,195600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251107,195700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251107,195800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251107,195900,0.8044,0.8045,0.8044,0.8045
USDCHF,20251107,200000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251107,200100,0.8045,0.8046,0.8045,0.8046
USDCHF,20251107,200200,0.8046,0.8047,0.8046,0.8047
USDCHF,20251107,200300,0.8047,0.8047,0.8046,0.8046
USDCHF,20251107,200400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251107,200500,0.8046,0.8046,0.8045,0.8045
USDCHF,20251107,200600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251107,200700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251107,200800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251107,200900,0.8045,0.8045,0.8044,0.8044
USDCHF,20251107,201000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251107,201100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251107,201200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251107,201300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251107,201400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251107,201500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251107,201600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251107,201700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251107,201800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251107,201900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251107,202000,0.8044,0.8044,0.8043,0.8043
USDCHF,20251107,202100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251107,202200,0.8043,0.8044,0.8043,0.8044
USDCHF,20251107,202300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251107,202400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251107,202500,0.8044,0.8045,0.8044,0.8045
USDCHF,20251107,202600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251107,202700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251107,202800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251107,202900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251107,203000,0.8045,0.8047,0.8045,0.8047
USDCHF,20251107,203100,0.8047,0.8048,0.8047,0.8048
USDCHF,20251107,203200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251107,203300,0.8048,0.8049,0.8048,0.8049
USDCHF,20251107,203400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251107,203500,0.8050,0.8050,0.8050,0.8050
USDCHF,20251107,203600,0.8050,0.8051,0.8050,0.8051
USDCHF,20251107,203700,0.8051,0.8051,0.8051,0.8051
USDCHF,20251107,203800,0.8051,0.8051,0.8050,0.8050
USDCHF,20251107,203900,0.8050,0.8051,0.8050,0.8051
USDCHF,20251107,204000,0.8051,0.8051,0.8051,0.8051
USDCHF,20251107,204100,0.8051,0.8052,0.8051,0.8052
USDCHF,20251107,204200,0.8052,0.8052,0.8052,0.8052
USDCHF,20251107,204300,0.8052,0.8052,0.8052,0.8052
USDCHF,20251107,204400,0.8052,0.8052,0.8052,0.8052
USDCHF,20251107,204500,0.8052,0.8053,0.8052,0.8053
USDCHF,20251107,204600,0.8054,0.8055,0.8054,0.8054
USDCHF,20251107,204700,0.8054,0.8054,0.8053,0.8053
USDCHF,20251107,204800,0.8053,0.8053,0.8052,0.8052
USDCHF,20251107,204900,0.8051,0.8053,0.8051,0.8053
USDCHF,20251107,205000,0.8054,0.8055,0.8054,0.8055
USDCHF,20251107,205100,0.8055,0.8055,0.8053,0.8053
USDCHF,20251107,205200,0.8052,0.8052,0.8051,0.8052
USDCHF,20251107,205300,0.8052,0.8053,0.8052,0.8053
USDCHF,20251107,205400,0.8053,0.8053,0.8053,0.8053
USDCHF,20251107,205500,0.8053,0.8053,0.8052,0.8052
USDCHF,20251107,205600,0.8052,0.8053,0.8052,0.8053
USDCHF,20251107,205700,0.8054,0.8055,0.8054,0.8055
USDCHF,20251107,205800,0.8055,0.8055,0.8055,0.8055
USDCHF,20251107,205900,0.8055,0.8055,0.8055,0.8055
USDCHF,20251107,210000,0.8055,0.8055,0.8054,0.8054
USDCHF,20251107,210100,0.8054,0.8055,0.8054,0.8055
USDCHF,20251107,210200,0.8055,0.8056,0.8055,0.8056
USDCHF,20251107,210300,0.8056,0.8056,0.8056,0.8056
USDCHF,20251107,210400,0.8056,0.8056,0.8056,0.8056
USDCHF,20251107,210500,0.8056,0.8056,0.8055,0.8055
USDCHF,20251107,210600,0.8055,0.8055,0.8053,0.8053
USDCHF,20251107,210700,0.8053,0.8053,0.8052,0.8052
USDCHF,20251107,210800,0.8052,0.8053,0.8052,0.8052
USDCHF,20251107,210900,0.8052,0.8052,0.8052,0.8052
USDCHF,20251107,211000,0.8052,0.8053,0.8052,0.8053
USDCHF,20251107,211100,0.8053,0.8053,0.8053,0.8053
USDCHF,20251107,211200,0.8053,0.8053,0.8053,0.8053
USDCHF,20251107,211300,0.8053,0.8053,0.8053,0.8053
USDCHF,20251107,211400,0.8053,0.8053,0.8052,0.8052
USDCHF,20251107,211500,0.8052,0.8052,0.8051,0.8051
USDCHF,20251107,211600,0.8051,0.8051,0.8051,0.8051
USDCHF,20251107,211700,0.8051,0.8052,0.8051,0.8051
USDCHF,20251107,211800,0.8051,0.8051,0.8051,0.8051
USDCHF,20251107,211900,0.8051,0.8051,0.8051,0.8051
USDCHF,20251107,212000,0.8051,0.8051,0.8050,0.8050
USDCHF,20251107,212100,0.8050,0.8050,0.8050,0.8050
USDCHF,20251107,212200,0.8050,0.8050,0.8050,0.8050
USDCHF,20251107,212300,0.8050,0.8050,0.8050,0.8050
USDCHF,20251107,212400,0.8050,0.8050,0.8050,0.8050
USDCHF,20251107,212500,0.8050,0.8050,0.8050,0.8050
USDCHF,20251107,212600,0.8049,0.8050,0.8049,0.8049
USDCHF,20251107,212700,0.8050,0.8050,0.8050,0.8050
USDCHF,20251107,212800,0.8050,0.8050,0.8050,0.8050
USDCHF,20251107,212900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251107,213000,0.8050,0.8050,0.8050,0.8050
USDCHF,20251107,213100,0.8050,0.8050,0.8050,0.8050
USDCHF,20251107,213200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251107,213300,0.8049,0.8050,0.8049,0.8050
USDCHF,20251107,213400,0.8050,0.8050,0.8050,0.8050
USDCHF,20251107,213500,0.8050,0.8050,0.8050,0.8050
USDCHF,20251107,213600,0.8050,0.8050,0.8050,0.8050
USDCHF,20251107,213700,0.8050,0.8050,0.8050,0.8050
USDCHF,20251107,213800,0.8050,0.8050,0.8049,0.8049
USDCHF,20251107,213900,0.8049,0.8049,0.8049,0.8049
USDCHF,20251107,214000,0.8049,0.8049,0.8048,0.8048
USDCHF,20251107,214100,0.8048,0.8048,0.8048,0.8048
USDCHF,20251107,214200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251107,214300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251107,214400,0.8048,0.8048,0.8047,0.8047
USDCHF,20251107,214500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251107,214600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251107,214700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251107,214800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251107,214900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251107,215000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251107,215100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251107,215200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251107,215300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251107,215400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251107,215500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251107,215600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251107,215700,0.8049,0.8049,0.8049,0.8049
USDCHF,20251107,215800,0.8049,0.8050,0.8049,0.8049
USDCHF,20251107,215900,0.8049,0.8049,0.8049,0.8049
USDCHF,20251107,220000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251107,220100,0.8049,0.8049,0.8049,0.8049
USDCHF,20251107,220200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251107,220300,0.8049,0.8050,0.8049,0.8050
USDCHF,20251107,220400,0.8050,0.8050,0.8049,0.8049
USDCHF,20251107,220500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251107,220600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251107,220700,0.8049,0.8049,0.8049,0.8049
USDCHF,20251107,220800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251107,220900,0.8049,0.8049,0.8049,0.8049
USDCHF,20251107,221000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251107,221100,0.8049,0.8049,0.8049,0.8049
USDCHF,20251107,221200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251107,221300,0.8049,0.8049,0.8049,0.8049
USDCHF,20251107,221400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251107,221500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251107,221600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251107,221700,0.8049,0.8049,0.8049,0.8049
USDCHF,20251107,221800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251107,221900,0.8049,0.8049,0.8049,0.8049
USDCHF,20251107,222000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251107,222100,0.8049,0.8049,0.8049,0.8049
USDCHF,20251107,222200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251107,222300,0.8049,0.8049,0.8049,0.8049
USDCHF,20251107,222400,0.8049,0.8050,0.8049,0.8050
USDCHF,20251107,222500,0.8050,0.8050,0.8050,0.8050
USDCHF,20251107,222600,0.8050,0.8050,0.8050,0.8050
USDCHF,20251107,222700,0.8050,0.8050,0.8049,0.8049
USDCHF,20251107,222800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251107,222900,0.8049,0.8049,0.8049,0.8049
USDCHF,20251107,223000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251107,223100,0.8049,0.8050,0.8049,0.8050
USDCHF,20251107,223200,0.8050,0.8050,0.8049,0.8049
USDCHF,20251107,223300,0.8049,0.8049,0.8049,0.8049
USDCHF,20251107,223400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251107,223500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251107,223600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251107,223700,0.8049,0.8050,0.8049,0.8050
USDCHF,20251107,223800,0.8050,0.8050,0.8050,0.8050
USDCHF,20251107,223900,0.8050,0.8051,0.8050,0.8051
USDCHF,20251107,224000,0.8051,0.8051,0.8051,0.8051
USDCHF,20251107,224100,0.8051,0.8051,0.8051,0.8051
USDCHF,20251107,224200,0.8051,0.8051,0.8051,0.8051
USDCHF,20251107,224300,0.8051,0.8051,0.8051,0.8051
USDCHF,20251107,224400,0.8051,0.8051,0.8051,0.8051
USDCHF,20251107,224500,0.8051,0.8051,0.8051,0.8051
USDCHF,20251107,224600,0.8051,0.8051,0.8051,0.8051
USDCHF,20251107,224700,0.8051,0.8051,0.8051,0.8051
USDCHF,20251107,224800,0.8051,0.8051,0.8051,0.8051
USDCHF,20251107,224900,0.8051,0.8051,0.8051,0.8051
USDCHF,20251107,225000,0.8052,0.8052,0.8052,0.8052
USDCHF,20251107,225100,0.8052,0.8053,0.8052,0.8052
USDCHF,20251107,225200,0.8052,0.8052,0.8052,0.8052
USDCHF,20251107,225300,0.8052,0.8052,0.8051,0.8051
USDCHF,20251107,225400,0.8051,0.8051,0.8051,0.8051
USDCHF,20251107,225500,0.8051,0.8051,0.8051,0.8051
USDCHF,20251107,225600,0.8050,0.8050,0.8049,0.8049
USDCHF,20251107,225700,0.8049,0.8050,0.8049,0.8050
USDCHF,20251107,225800,0.8049,0.8050,0.8047,0.8049
USDCHF,20251107,225900,0.8049,0.8049,0.8049,0.8049
USDJPY,20251107,000100,153.04,153.04,152.99,153.02
USDJPY,20251107,000200,153.02,153.02,153.00,153.00
USDJPY,20251107,000300,153.00,153.00,152.99,152.99
USDJPY,20251107,000400,152.98,152.99,152.98,152.99
USDJPY,20251107,000500,152.99,152.99,152.99,152.99
USDJPY,20251107,000600,152.99,152.99,152.98,152.98
USDJPY,20251107,000700,152.99,152.99,152.99,152.99
USDJPY,20251107,000800,152.99,152.99,152.99,152.99
USDJPY,20251107,000900,152.99,152.99,152.99,152.99
USDJPY,20251107,001000,152.99,152.99,152.99,152.99
USDJPY,20251107,001100,152.99,152.99,152.98,152.99
USDJPY,20251107,001200,152.99,152.99,152.99,152.99
USDJPY,20251107,001300,152.99,152.99,152.98,152.98
USDJPY,20251107,001400,152.97,152.98,152.97,152.98
USDJPY,20251107,001500,152.98,152.98,152.97,152.97
USDJPY,20251107,001600,152.97,152.97,152.97,152.97
USDJPY,20251107,001700,152.97,152.97,152.96,152.96
USDJPY,20251107,001800,152.96,152.96,152.96,152.96
USDJPY,20251107,001900,152.95,152.95,152.95,152.95
USDJPY,20251107,002000,152.94,152.94,152.91,152.91
USDJPY,20251107,002100,152.91,152.91,152.91,152.91
USDJPY,20251107,002200,152.91,152.91,152.90,152.90
USDJPY,20251107,002300,152.91,152.91,152.91,152.91
USDJPY,20251107,002400,152.91,152.91,152.91,152.91
USDJPY,20251107,002500,152.90,152.90,152.89,152.89
USDJPY,20251107,002600,152.89,152.89,152.88,152.88
USDJPY,20251107,002700,152.88,152.88,152.86,152.86
USDJPY,20251107,002800,152.87,152.87,152.87,152.87
USDJPY,20251107,002900,152.86,152.86,152.86,152.86
USDJPY,20251107,003000,152.86,152.86,152.85,152.85
USDJPY,20251107,003100,152.86,152.86,152.86,152.86
USDJPY,20251107,003200,152.86,152.88,152.86,152.88
USDJPY,20251107,003300,152.89,152.90,152.89,152.90
USDJPY,20251107,003400,152.91,152.93,152.91,152.93
USDJPY,20251107,003500,152.92,152.93,152.92,152.93
USDJPY,20251107,003600,152.94,152.96,152.94,152.96
USDJPY,20251107,003700,152.95,152.95,152.94,152.94
USDJPY,20251107,003800,152.93,152.93,152.92,152.92
USDJPY,20251107,003900,152.92,152.93,152.91,152.93
USDJPY,20251107,004000,152.93,152.93,152.90,152.90
USDJPY,20251107,004100,152.90,152.90,152.89,152.89
USDJPY,20251107,004200,152.88,152.88,152.88,152.88
USDJPY,20251107,004300,152.88,152.88,152.81,152.83
USDJPY,20251107,004400,152.84,152.85,152.84,152.85
USDJPY,20251107,004500,152.86,152.86,152.86,152.86
USDJPY,20251107,004600,152.86,152.87,152.86,152.87
USDJPY,20251107,004700,152.87,152.88,152.87,152.88
USDJPY,20251107,004800,152.88,152.88,152.87,152.87
USDJPY,20251107,004900,152.87,152.87,152.87,152.87
USDJPY,20251107,005000,152.87,152.87,152.87,152.87
USDJPY,20251107,005100,152.87,152.88,152.87,152.88
USDJPY,20251107,005200,152.88,152.88,152.88,152.88
USDJPY,20251107,005300,152.88,152.88,152.88,152.88
USDJPY,20251107,005400,152.90,152.91,152.90,152.91
USDJPY,20251107,005500,152.91,152.93,152.91,152.93
USDJPY,20251107,005600,152.93,152.93,152.92,152.92
USDJPY,20251107,005700,152.92,152.92,152.92,152.92
USDJPY,20251107,005800,152.92,152.97,152.92,152.97
USDJPY,20251107,005900,152.96,152.97,152.96,152.96
USDJPY,20251107,010000,152.96,152.96,152.94,152.94
USDJPY,20251107,010100,152.93,152.95,152.91,152.91
USDJPY,20251107,010200,152.90,152.90,152.86,152.86
USDJPY,20251107,010300,152.85,152.95,152.85,152.93
USDJPY,20251107,010400,152.94,152.98,152.94,152.98
USDJPY,20251107,010500,152.99,152.99,152.95,152.96
USDJPY,20251107,010600,152.95,152.97,152.94,152.97
USDJPY,20251107,010700,152.98,153.03,152.98,153.03
USDJPY,20251107,010800,153.02,153.05,153.02,153.05
USDJPY,20251107,010900,153.06,153.06,153.04,153.04
USDJPY,20251107,011000,153.03,153.03,153.00,153.01
USDJPY,20251107,011100,153.02,153.03,153.02,153.03
USDJPY,20251107,011200,153.02,153.02,152.98,152.99
USDJPY,20251107,011300,152.98,152.98,152.93,152.94
USDJPY,20251107,011400,152.93,152.93,152.87,152.88
USDJPY,20251107,011500,152.89,152.90,152.88,152.90
USDJPY,20251107,011600,152.91,152.93,152.91,152.93
USDJPY,20251107,011700,152.94,152.94,152.94,152.94
USDJPY,20251107,011800,152.94,152.95,152.93,152.94
USDJPY,20251107,011900,152.94,152.94,152.94,152.94
USDJPY,20251107,012000,152.94,152.96,152.94,152.96
USDJPY,20251107,012100,152.97,152.97,152.95,152.97
USDJPY,20251107,012200,152.98,152.98,152.97,152.97
USDJPY,20251107,012300,152.96,152.97,152.94,152.97
USDJPY,20251107,012400,152.96,152.97,152.96,152.96
USDJPY,20251107,012500,152.96,152.98,152.96,152.98
USDJPY,20251107,012600,152.97,152.99,152.97,152.99
USDJPY,20251107,012700,152.99,152.99,152.99,152.99
USDJPY,20251107,012800,153.00,153.02,153.00,153.01
USDJPY,20251107,012900,153.02,153.04,153.02,153.02
USDJPY,20251107,013000,153.02,153.02,153.02,153.02
USDJPY,20251107,013100,153.02,153.04,153.02,153.03
USDJPY,20251107,013200,153.02,153.04,153.02,153.04
USDJPY,20251107,013300,153.05,153.05,153.05,153.05
USDJPY,20251107,013400,153.06,153.08,153.06,153.08
USDJPY,20251107,013500,153.08,153.09,153.08,153.09
USDJPY,20251107,013600,153.09,153.12,153.09,153.12
USDJPY,20251107,013700,153.13,153.14,153.12,153.12
USDJPY,20251107,013800,153.12,153.16,153.12,153.15
USDJPY,20251107,013900,153.16,153.18,153.16,153.16
USDJPY,20251107,014000,153.16,153.18,153.16,153.17
USDJPY,20251107,014100,153.18,153.19,153.15,153.15
USDJPY,20251107,014200,153.16,153.16,153.15,153.15
USDJPY,20251107,014300,153.15,153.18,153.15,153.17
USDJPY,20251107,014400,153.16,153.16,153.16,153.16
USDJPY,20251107,014500,153.16,153.18,153.16,153.18
USDJPY,20251107,014600,153.18,153.19,153.16,153.16
USDJPY,20251107,014700,153.16,153.18,153.16,153.18
USDJPY,20251107,014800,153.18,153.21,153.18,153.20
USDJPY,20251107,014900,153.20,153.20,153.18,153.18
USDJPY,20251107,015000,153.18,153.18,153.17,153.18
USDJPY,20251107,015100,153.17,153.17,153.16,153.16
USDJPY,20251107,015200,153.16,153.16,153.15,153.16
USDJPY,20251107,015300,153.17,153.17,153.15,153.15
USDJPY,20251107,015400,153.16,153.17,153.14,153.17
USDJPY,20251107,015500,153.18,153.23,153.16,153.17
USDJPY,20251107,015600,153.15,153.21,153.15,153.19
USDJPY,20251107,015700,153.19,153.19,153.16,153.16
USDJPY,20251107,015800,153.15,153.17,153.15,153.17
USDJPY,20251107,015900,153.18,153.18,153.17,153.18
USDJPY,20251107,020000,153.18,153.18,153.17,153.17
USDJPY,20251107,020100,153.17,153.19,153.16,153.17
USDJPY,20251107,020200,153.16,153.20,153.16,153.20
USDJPY,20251107,020300,153.21,153.22,153.19,153.19
USDJPY,20251107,020400,153.19,153.19,153.18,153.18
USDJPY,20251107,020500,153.17,153.19,153.17,153.19
USDJPY,20251107,020600,153.18,153.18,153.17,153.17
USDJPY,20251107,020700,153.17,153.17,153.14,153.15
USDJPY,20251107,020800,153.14,153.14,153.13,153.14
USDJPY,20251107,020900,153.15,153.18,153.15,153.17
USDJPY,20251107,021000,153.17,153.17,153.16,153.16
USDJPY,20251107,021100,153.16,153.17,153.15,153.16
USDJPY,20251107,021200,153.17,153.22,153.17,153.22
USDJPY,20251107,021300,153.23,153.27,153.23,153.25
USDJPY,20251107,021400,153.26,153.29,153.26,153.27
USDJPY,20251107,021500,153.26,153.27,153.26,153.27
USDJPY,20251107,021600,153.26,153.27,153.25,153.27
USDJPY,20251107,021700,153.26,153.27,153.26,153.26
USDJPY,20251107,021800,153.26,153.27,153.25,153.25
USDJPY,20251107,021900,153.25,153.26,153.25,153.26
USDJPY,20251107,022000,153.25,153.25,153.21,153.21
USDJPY,20251107,022100,153.20,153.20,153.18,153.18
USDJPY,20251107,022200,153.19,153.21,153.19,153.21
USDJPY,20251107,022300,153.21,153.22,153.21,153.22
USDJPY,20251107,022400,153.23,153.25,153.23,153.25
USDJPY,20251107,022500,153.25,153.27,153.25,153.27
USDJPY,20251107,022600,153.26,153.27,153.25,153.27
USDJPY,20251107,022700,153.26,153.26,153.22,153.22
USDJPY,20251107,022800,153.23,153.23,153.22,153.22
USDJPY,20251107,022900,153.22,153.22,153.22,153.22
USDJPY,20251107,023000,153.22,153.22,153.18,153.18
USDJPY,20251107,023100,153.17,153.18,153.17,153.17
USDJPY,20251107,023200,153.18,153.19,153.18,153.19
USDJPY,20251107,023300,153.19,153.19,153.17,153.17
USDJPY,20251107,023400,153.18,153.18,153.14,153.14
USDJPY,20251107,023500,153.13,153.13,153.04,153.04
USDJPY,20251107,023600,153.05,153.08,153.05,153.08
USDJPY,20251107,023700,153.09,153.09,153.09,153.09
USDJPY,20251107,023800,153.10,153.11,153.09,153.11
USDJPY,20251107,023900,153.12,153.13,153.11,153.12
USDJPY,20251107,024000,153.13,153.15,153.13,153.15
USDJPY,20251107,024100,153.15,153.15,153.12,153.13
USDJPY,20251107,024200,153.14,153.15,153.12,153.12
USDJPY,20251107,024300,153.11,153.12,153.11,153.11
USDJPY,20251107,024400,153.11,153.13,153.11,153.13
USDJPY,20251107,024500,153.14,153.14,153.13,153.13
USDJPY,20251107,024600,153.13,153.15,153.13,153.15
USDJPY,20251107,024700,153.16,153.19,153.15,153.15
USDJPY,20251107,024800,153.14,153.14,153.14,153.14
USDJPY,20251107,024900,153.14,153.17,153.14,153.17
USDJPY,20251107,025000,153.17,153.17,153.16,153.16
USDJPY,20251107,025100,153.15,153.16,153.15,153.16
USDJPY,20251107,025200,153.16,153.16,153.16,153.16
USDJPY,20251107,025300,153.17,153.17,153.15,153.15
USDJPY,20251107,025400,153.14,153.14,153.13,153.14
USDJPY,20251107,025500,153.14,153.14,153.14,153.14
USDJPY,20251107,025600,153.14,153.14,153.14,153.14
USDJPY,20251107,025700,153.14,153.15,153.14,153.14
USDJPY,20251107,025800,153.14,153.14,153.10,153.11
USDJPY,20251107,025900,153.12,153.12,153.11,153.12
USDJPY,20251107,030000,153.13,153.13,153.12,153.12
USDJPY,20251107,030100,153.11,153.11,153.06,153.09
USDJPY,20251107,030200,153.10,153.10,153.10,153.10
USDJPY,20251107,030300,153.11,153.12,153.09,153.09
USDJPY,20251107,030400,153.08,153.08,153.07,153.08
USDJPY,20251107,030500,153.08,153.08,153.07,153.08
USDJPY,20251107,030600,153.07,153.07,153.04,153.04
USDJPY,20251107,030700,153.05,153.06,153.05,153.05
USDJPY,20251107,030800,153.05,153.05,153.04,153.04
USDJPY,20251107,030900,153.04,153.04,153.04,153.04
USDJPY,20251107,031000,153.04,153.04,153.03,153.03
USDJPY,20251107,031100,153.04,153.05,153.04,153.05
USDJPY,20251107,031200,153.05,153.05,153.02,153.02
USDJPY,20251107,031300,153.02,153.03,153.02,153.03
USDJPY,20251107,031400,153.03,153.03,153.02,153.02
USDJPY,20251107,031500,153.03,153.04,153.03,153.04
USDJPY,20251107,031600,153.04,153.04,153.03,153.03
USDJPY,20251107,031700,153.04,153.04,153.03,153.03
USDJPY,20251107,031800,153.03,153.03,153.03,153.03
USDJPY,20251107,031900,153.02,153.03,153.02,153.03
USDJPY,20251107,032000,153.04,153.04,153.03,153.03
USDJPY,20251107,032100,153.02,153.02,153.01,153.01
USDJPY,20251107,032200,153.01,153.01,153.01,153.01
USDJPY,20251107,032300,153.00,153.00,152.99,152.99
USDJPY,20251107,032400,152.98,152.98,152.95,152.97
USDJPY,20251107,032500,152.98,152.99,152.98,152.99
USDJPY,20251107,032600,152.98,153.00,152.98,153.00
USDJPY,20251107,032700,153.00,153.00,153.00,153.00
USDJPY,20251107,032800,152.99,152.99,152.98,152.98
USDJPY,20251107,032900,152.98,152.98,152.96,152.96
USDJPY,20251107,033000,152.96,152.98,152.96,152.98
USDJPY,20251107,033100,152.99,152.99,152.98,152.98
USDJPY,20251107,033200,152.98,152.99,152.98,152.98
USDJPY,20251107,033300,152.99,153.00,152.99,153.00
USDJPY,20251107,033400,153.00,153.02,153.00,153.02
USDJPY,20251107,033500,153.03,153.03,153.02,153.02
USDJPY,20251107,033600,153.03,153.03,153.02,153.03
USDJPY,20251107,033700,153.02,153.02,153.02,153.02
USDJPY,20251107,033800,153.02,153.04,153.02,153.04
USDJPY,20251107,033900,153.05,153.08,153.05,153.07
USDJPY,20251107,034000,153.07,153.07,153.06,153.06
USDJPY,20251107,034100,153.05,153.06,153.05,153.06
USDJPY,20251107,034200,153.05,153.05,153.05,153.05
USDJPY,20251107,034300,153.05,153.06,153.05,153.05
USDJPY,20251107,034400,153.06,153.07,153.06,153.07
USDJPY,20251107,034500,153.07,153.08,153.07,153.08
USDJPY,20251107,034600,153.09,153.10,153.09,153.10
USDJPY,20251107,034700,153.11,153.12,153.10,153.12
USDJPY,20251107,034800,153.12,153.12,153.12,153.12
USDJPY,20251107,034900,153.12,153.16,153.12,153.15
USDJPY,20251107,035000,153.14,153.15,153.14,153.15
USDJPY,20251107,035100,153.15,153.15,153.14,153.15
USDJPY,20251107,035200,153.15,153.15,153.15,153.15
USDJPY,20251107,035300,153.14,153.14,153.14,153.14
USDJPY,20251107,035400,153.14,153.14,153.13,153.13
USDJPY,20251107,035500,153.12,153.13,153.12,153.12
USDJPY,20251107,035600,153.12,153.13,153.12,153.13
USDJPY,20251107,035700,153.14,153.14,153.14,153.14
USDJPY,20251107,035800,153.14,153.14,153.14,153.14
USDJPY,20251107,035900,153.14,153.14,153.13,153.14
USDJPY,20251107,040000,153.14,153.14,153.13,153.13
USDJPY,20251107,040100,153.12,153.14,153.11,153.13
USDJPY,20251107,040200,153.12,153.14,153.12,153.13
USDJPY,20251107,040300,153.13,153.13,153.13,153.13
USDJPY,20251107,040400,153.13,153.13,153.13,153.13
USDJPY,20251107,040500,153.13,153.15,153.13,153.15
USDJPY,20251107,040600,153.15,153.16,153.15,153.16
USDJPY,20251107,040700,153.16,153.16,153.16,153.16
USDJPY,20251107,040800,153.16,153.17,153.16,153.16
USDJPY,20251107,040900,153.17,153.17,153.16,153.16
USDJPY,20251107,041000,153.15,153.15,153.14,153.15
USDJPY,20251107,041100,153.14,153.14,153.14,153.14
USDJPY,20251107,041200,153.14,153.14,153.13,153.13
USDJPY,20251107,041300,153.13,153.13,153.11,153.11
USDJPY,20251107,041400,153.11,153.11,153.10,153.11
USDJPY,20251107,041500,153.12,153.12,153.12,153.12
USDJPY,20251107,041600,153.12,153.12,153.11,153.11
USDJPY,20251107,041700,153.12,153.13,153.12,153.12
USDJPY,20251107,041800,153.11,153.11,153.10,153.10
USDJPY,20251107,041900,153.09,153.09,153.09,153.09
USDJPY,20251107,042000,153.09,153.09,153.09,153.09
USDJPY,20251107,042100,153.09,153.09,153.09,153.09
USDJPY,20251107,042200,153.09,153.11,153.09,153.11
USDJPY,20251107,042300,153.11,153.11,153.08,153.08
USDJPY,20251107,042400,153.08,153.08,153.08,153.08
USDJPY,20251107,042500,153.08,153.09,153.08,153.09
USDJPY,20251107,042600,153.09,153.09,153.08,153.08
USDJPY,20251107,042700,153.07,153.09,153.07,153.09
USDJPY,20251107,042800,153.09,153.09,153.09,153.09
USDJPY,20251107,042900,153.08,153.10,153.08,153.10
USDJPY,20251107,043000,153.10,153.10,153.10,153.10
USDJPY,20251107,043100,153.09,153.10,153.09,153.10
USDJPY,20251107,043200,153.10,153.10,153.09,153.09
USDJPY,20251107,043300,153.10,153.10,153.09,153.09
USDJPY,20251107,043400,153.09,153.10,153.09,153.10
USDJPY,20251107,043500,153.10,153.10,153.09,153.09
USDJPY,20251107,043600,153.08,153.08,153.08,153.08
USDJPY,20251107,043700,153.08,153.08,153.08,153.08
USDJPY,20251107,043800,153.07,153.07,153.05,153.06
USDJPY,20251107,043900,153.05,153.06,153.05,153.06
USDJPY,20251107,044000,153.07,153.07,153.05,153.05
USDJPY,20251107,044100,153.05,153.05,153.05,153.05
USDJPY,20251107,044200,153.06,153.06,153.06,153.06
USDJPY,20251107,044300,153.06,153.06,153.05,153.05
USDJPY,20251107,044400,153.06,153.06,153.04,153.04
USDJPY,20251107,044500,153.04,153.04,153.02,153.02
USDJPY,20251107,044600,153.03,153.03,153.02,153.02
USDJPY,20251107,044700,153.01,153.01,153.01,153.01
USDJPY,20251107,044800,153.01,153.01,153.01,153.01
USDJPY,20251107,044900,153.01,153.01,153.01,153.01
USDJPY,20251107,045000,153.02,153.03,153.02,153.03
USDJPY,20251107,045100,153.04,153.04,153.03,153.03
USDJPY,20251107,045200,153.02,153.02,153.02,153.02
USDJPY,20251107,045300,153.02,153.02,153.01,153.02
USDJPY,20251107,045400,153.02,153.02,153.01,153.02
USDJPY,20251107,045500,153.03,153.04,153.03,153.04
USDJPY,20251107,045600,153.04,153.05,153.04,153.05
USDJPY,20251107,045700,153.06,153.06,153.06,153.06
USDJPY,20251107,045800,153.06,153.06,153.05,153.05
USDJPY,20251107,045900,153.04,153.04,153.03,153.03
USDJPY,20251107,050000,153.04,153.05,153.04,153.05
USDJPY,20251107,050100,153.04,153.05,153.02,153.03
USDJPY,20251107,050200,153.04,153.05,153.04,153.05
USDJPY,20251107,050300,153.04,153.04,153.01,153.04
USDJPY,20251107,050400,153.03,153.03,153.01,153.01
USDJPY,20251107,050500,153.02,153.03,153.02,153.02
USDJPY,20251107,050600,153.02,153.03,153.02,153.02
USDJPY,20251107,050700,153.02,153.02,153.02,153.02
USDJPY,20251107,050800,153.03,153.04,153.03,153.04
USDJPY,20251107,050900,153.03,153.03,153.01,153.02
USDJPY,20251107,051000,153.03,153.06,153.03,153.06
USDJPY,20251107,051100,153.06,153.06,153.05,153.05
USDJPY,20251107,051200,153.05,153.05,153.05,153.05
USDJPY,20251107,051300,153.05,153.05,153.05,153.05
USDJPY,20251107,051400,153.04,153.05,153.04,153.05
USDJPY,20251107,051500,153.05,153.06,153.05,153.05
USDJPY,20251107,051600,153.06,153.10,153.06,153.09
USDJPY,20251107,051700,153.09,153.10,153.09,153.10
USDJPY,20251107,051800,153.09,153.12,153.09,153.12
USDJPY,20251107,051900,153.13,153.13,153.12,153.12
USDJPY,20251107,052000,153.13,153.13,153.12,153.13
USDJPY,20251107,052100,153.13,153.13,153.13,153.13
USDJPY,20251107,052200,153.14,153.16,153.14,153.16
USDJPY,20251107,052300,153.15,153.15,153.14,153.15
USDJPY,20251107,052400,153.15,153.15,153.15,153.15
USDJPY,20251107,052500,153.15,153.15,153.14,153.14
USDJPY,20251107,052600,153.14,153.14,153.14,153.14
USDJPY,20251107,052700,153.15,153.16,153.13,153.13
USDJPY,20251107,052800,153.13,153.13,153.13,153.13
USDJPY,20251107,052900,153.13,153.14,153.13,153.14
USDJPY,20251107,053000,153.13,153.13,153.12,153.12
USDJPY,20251107,053100,153.12,153.12,153.12,153.12
USDJPY,20251107,053200,153.11,153.11,153.11,153.11
USDJPY,20251107,053300,153.11,153.11,153.11,153.11
USDJPY,20251107,053400,153.12,153.12,153.11,153.11
USDJPY,20251107,053500,153.11,153.11,153.11,153.11
USDJPY,20251107,053600,153.11,153.11,153.09,153.09
USDJPY,20251107,053700,153.09,153.09,153.08,153.08
USDJPY,20251107,053800,153.08,153.08,153.06,153.06
USDJPY,20251107,053900,153.06,153.06,153.05,153.05
USDJPY,20251107,054000,153.04,153.05,153.04,153.05
USDJPY,20251107,054100,153.06,153.08,153.06,153.08
USDJPY,20251107,054200,153.09,153.11,153.09,153.11
USDJPY,20251107,054300,153.11,153.12,153.11,153.12
USDJPY,20251107,054400,153.12,153.12,153.12,153.12
USDJPY,20251107,054500,153.12,153.12,153.10,153.11
USDJPY,20251107,054600,153.12,153.12,153.12,153.12
USDJPY,20251107,054700,153.12,153.12,153.12,153.12
USDJPY,20251107,054800,153.12,153.12,153.09,153.09
USDJPY,20251107,054900,153.10,153.10,153.10,153.10
USDJPY,20251107,055000,153.10,153.11,153.10,153.11
USDJPY,20251107,055100,153.10,153.11,153.10,153.10
USDJPY,20251107,055200,153.10,153.10,153.10,153.10
USDJPY,20251107,055300,153.10,153.11,153.10,153.11
USDJPY,20251107,055400,153.12,153.12,153.11,153.11
USDJPY,20251107,055500,153.11,153.11,153.09,153.09
USDJPY,20251107,055600,153.09,153.09,153.09,153.09
USDJPY,20251107,055700,153.09,153.09,153.09,153.09
USDJPY,20251107,055800,153.09,153.09,153.09,153.09
USDJPY,20251107,055900,153.09,153.09,153.09,153.09
USDJPY,20251107,060000,153.09,153.10,153.09,153.10
USDJPY,20251107,060100,153.10,153.11,153.10,153.11
USDJPY,20251107,060200,153.11,153.12,153.11,153.12
USDJPY,20251107,060300,153.13,153.13,153.12,153.12
USDJPY,20251107,060400,153.12,153.14,153.12,153.14
USDJPY,20251107,060500,153.15,153.15,153.14,153.15
USDJPY,20251107,060600,153.14,153.18,153.14,153.18
USDJPY,20251107,060700,153.19,153.20,153.18,153.18
USDJPY,20251107,060800,153.19,153.20,153.19,153.20
USDJPY,20251107,060900,153.20,153.22,153.20,153.22
USDJPY,20251107,061000,153.22,153.22,153.22,153.22
USDJPY,20251107,061100,153.21,153.21,153.21,153.21
USDJPY,20251107,061200,153.21,153.21,153.20,153.20
USDJPY,20251107,061300,153.19,153.19,153.18,153.18
USDJPY,20251107,061400,153.19,153.19,153.17,153.17
USDJPY,20251107,061500,153.18,153.18,153.17,153.17
USDJPY,20251107,061600,153.17,153.19,153.17,153.19
USDJPY,20251107,061700,153.20,153.20,153.20,153.20
USDJPY,20251107,061800,153.20,153.20,153.19,153.19
USDJPY,20251107,061900,153.19,153.20,153.19,153.20
USDJPY,20251107,062000,153.20,153.21,153.20,153.20
USDJPY,20251107,062100,153.20,153.20,153.20,153.20
USDJPY,20251107,062200,153.20,153.20,153.20,153.20
USDJPY,20251107,062300,153.19,153.19,153.18,153.18
USDJPY,20251107,062400,153.19,153.19,153.19,153.19
USDJPY,20251107,062500,153.19,153.19,153.17,153.18
USDJPY,20251107,062600,153.18,153.18,153.17,153.17
USDJPY,20251107,062700,153.17,153.17,153.17,153.17
USDJPY,20251107,062800,153.17,153.18,153.17,153.18
USDJPY,20251107,062900,153.18,153.18,153.18,153.18
USDJPY,20251107,063000,153.18,153.18,153.17,153.17
USDJPY,20251107,063100,153.16,153.17,153.16,153.17
USDJPY,20251107,063200,153.17,153.17,153.16,153.17
USDJPY,20251107,063300,153.17,153.17,153.17,153.17
USDJPY,20251107,063400,153.17,153.19,153.17,153.19
USDJPY,20251107,063500,153.20,153.21,153.20,153.21
USDJPY,20251107,063600,153.22,153.22,153.22,153.22
USDJPY,20251107,063700,153.23,153.23,153.22,153.22
USDJPY,20251107,063800,153.22,153.22,153.22,153.22
USDJPY,20251107,063900,153.23,153.23,153.23,153.23
USDJPY,20251107,064000,153.23,153.24,153.23,153.24
USDJPY,20251107,064100,153.24,153.25,153.24,153.25
USDJPY,20251107,064200,153.25,153.26,153.25,153.26
USDJPY,20251107,064300,153.26,153.26,153.25,153.25
USDJPY,20251107,064400,153.25,153.25,153.25,153.25
USDJPY,20251107,064500,153.25,153.25,153.25,153.25
USDJPY,20251107,064600,153.25,153.26,153.25,153.26
USDJPY,20251107,064700,153.25,153.25,153.25,153.25
USDJPY,20251107,064800,153.26,153.26,153.25,153.25
USDJPY,20251107,064900,153.25,153.25,153.25,153.25
USDJPY,20251107,065000,153.25,153.25,153.25,153.25
USDJPY,20251107,065100,153.25,153.25,153.23,153.24
USDJPY,20251107,065200,153.25,153.26,153.25,153.26
USDJPY,20251107,065300,153.26,153.26,153.26,153.26
USDJPY,20251107,065400,153.26,153.27,153.26,153.27
USDJPY,20251107,065500,153.27,153.28,153.27,153.28
USDJPY,20251107,065600,153.28,153.28,153.27,153.27
USDJPY,20251107,065700,153.27,153.28,153.27,153.28
USDJPY,20251107,065800,153.28,153.30,153.28,153.30
USDJPY,20251107,065900,153.31,153.34,153.31,153.34
USDJPY,20251107,070000,153.34,153.35,153.34,153.34
USDJPY,20251107,070100,153.35,153.37,153.35,153.37
USDJPY,20251107,070200,153.36,153.37,153.35,153.37
USDJPY,20251107,070300,153.36,153.37,153.36,153.36
USDJPY,20251107,070400,153.37,153.38,153.37,153.38
USDJPY,20251107,070500,153.39,153.43,153.39,153.42
USDJPY,20251107,070600,153.42,153.42,153.40,153.40
USDJPY,20251107,070700,153.40,153.40,153.40,153.40
USDJPY,20251107,070800,153.40,153.40,153.40,153.40
USDJPY,20251107,070900,153.40,153.40,153.39,153.40
USDJPY,20251107,071000,153.41,153.41,153.39,153.39
USDJPY,20251107,071100,153.38,153.38,153.37,153.37
USDJPY,20251107,071200,153.37,153.37,153.35,153.35
USDJPY,20251107,071300,153.35,153.37,153.35,153.37
USDJPY,20251107,071400,153.37,153.39,153.37,153.39
USDJPY,20251107,071500,153.39,153.39,153.38,153.38
USDJPY,20251107,071600,153.39,153.39,153.38,153.38
USDJPY,20251107,071700,153.38,153.38,153.37,153.37
USDJPY,20251107,071800,153.37,153.39,153.37,153.39
USDJPY,20251107,071900,153.39,153.39,153.39,153.39
USDJPY,20251107,072000,153.39,153.41,153.39,153.40
USDJPY,20251107,072100,153.40,153.42,153.40,153.42
USDJPY,20251107,072200,153.42,153.42,153.42,153.42
USDJPY,20251107,072300,153.42,153.42,153.42,153.42
USDJPY,20251107,072400,153.43,153.44,153.43,153.44
USDJPY,20251107,072500,153.44,153.45,153.44,153.45
USDJPY,20251107,072600,153.45,153.46,153.45,153.46
USDJPY,20251107,072700,153.46,153.48,153.46,153.46
USDJPY,20251107,072800,153.46,153.47,153.46,153.47
USDJPY,20251107,072900,153.47,153.47,153.47,153.47
USDJPY,20251107,073000,153.47,153.47,153.47,153.47
USDJPY,20251107,073100,153.46,153.46,153.44,153.44
USDJPY,20251107,073200,153.43,153.43,153.43,153.43
USDJPY,20251107,073300,153.43,153.46,153.43,153.46
USDJPY,20251107,073400,153.46,153.47,153.46,153.46
USDJPY,20251107,073500,153.46,153.46,153.46,153.46
USDJPY,20251107,073600,153.46,153.46,153.46,153.46
USDJPY,20251107,073700,153.47,153.47,153.46,153.47
USDJPY,20251107,073800,153.48,153.48,153.46,153.46
USDJPY,20251107,073900,153.45,153.48,153.45,153.48
USDJPY,20251107,074000,153.49,153.49,153.48,153.48
USDJPY,20251107,074100,153.49,153.49,153.46,153.46
USDJPY,20251107,074200,153.46,153.47,153.46,153.47
USDJPY,20251107,074300,153.46,153.46,153.45,153.45
USDJPY,20251107,074400,153.45,153.45,153.44,153.44
USDJPY,20251107,074500,153.45,153.48,153.45,153.48
USDJPY,20251107,074600,153.48,153.49,153.46,153.46
USDJPY,20251107,074700,153.47,153.47,153.45,153.45
USDJPY,20251107,074800,153.45,153.45,153.45,153.45
USDJPY,20251107,074900,153.45,153.45,153.45,153.45
USDJPY,20251107,075000,153.47,153.49,153.47,153.49
USDJPY,20251107,075100,153.50,153.50,153.49,153.49
USDJPY,20251107,075200,153.49,153.49,153.49,153.49
USDJPY,20251107,075300,153.49,153.49,153.49,153.49
USDJPY,20251107,075400,153.48,153.48,153.47,153.47
USDJPY,20251107,075500,153.48,153.48,153.48,153.48
USDJPY,20251107,075600,153.48,153.49,153.48,153.49
USDJPY,20251107,075700,153.48,153.48,153.47,153.47
USDJPY,20251107,075800,153.47,153.47,153.47,153.47
USDJPY,20251107,075900,153.47,153.49,153.47,153.49
USDJPY,20251107,080000,153.49,153.51,153.49,153.50
USDJPY,20251107,080100,153.49,153.52,153.47,153.47
USDJPY,20251107,080200,153.47,153.47,153.47,153.47
USDJPY,20251107,080300,153.46,153.46,153.44,153.44
USDJPY,20251107,080400,153.44,153.47,153.44,153.46
USDJPY,20251107,080500,153.46,153.46,153.46,153.46
USDJPY,20251107,080600,153.47,153.48,153.47,153.48
USDJPY,20251107,080700,153.48,153.48,153.45,153.46
USDJPY,20251107,080800,153.45,153.47,153.45,153.47
USDJPY,20251107,080900,153.47,153.47,153.46,153.47
USDJPY,20251107,081000,153.46,153.46,153.45,153.45
USDJPY,20251107,081100,153.46,153.46,153.46,153.46
USDJPY,20251107,081200,153.46,153.47,153.45,153.46
USDJPY,20251107,081300,153.47,153.47,153.46,153.46
USDJPY,20251107,081400,153.45,153.45,153.44,153.45
USDJPY,20251107,081500,153.45,153.45,153.43,153.43
USDJPY,20251107,081600,153.42,153.43,153.41,153.43
USDJPY,20251107,081700,153.43,153.43,153.43,153.43
USDJPY,20251107,081800,153.42,153.42,153.40,153.40
USDJPY,20251107,081900,153.41,153.41,153.40,153.40
USDJPY,20251107,082000,153.40,153.41,153.40,153.41
USDJPY,20251107,082100,153.41,153.41,153.41,153.41
USDJPY,20251107,082200,153.42,153.42,153.41,153.41
USDJPY,20251107,082300,153.42,153.42,153.40,153.40
USDJPY,20251107,082400,153.39,153.40,153.38,153.38
USDJPY,20251107,082500,153.37,153.38,153.37,153.38
USDJPY,20251107,082600,153.39,153.40,153.39,153.40
USDJPY,20251107,082700,153.40,153.41,153.40,153.41
USDJPY,20251107,082800,153.40,153.40,153.40,153.40
USDJPY,20251107,082900,153.40,153.42,153.40,153.42
USDJPY,20251107,083000,153.42,153.42,153.41,153.42
USDJPY,20251107,083100,153.42,153.42,153.41,153.41
USDJPY,20251107,083200,153.40,153.41,153.40,153.40
USDJPY,20251107,083300,153.41,153.41,153.41,153.41
USDJPY,20251107,083400,153.41,153.41,153.41,153.41
USDJPY,20251107,083500,153.41,153.41,153.41,153.41
USDJPY,20251107,083600,153.42,153.42,153.42,153.42
USDJPY,20251107,083700,153.43,153.45,153.43,153.45
USDJPY,20251107,083800,153.46,153.46,153.46,153.46
USDJPY,20251107,083900,153.46,153.46,153.46,153.46
USDJPY,20251107,084000,153.46,153.46,153.45,153.46
USDJPY,20251107,084100,153.47,153.47,153.47,153.47
USDJPY,20251107,084200,153.47,153.49,153.47,153.48
USDJPY,20251107,084300,153.48,153.48,153.44,153.44
USDJPY,20251107,084400,153.44,153.45,153.44,153.45
USDJPY,20251107,084500,153.45,153.47,153.45,153.47
USDJPY,20251107,084600,153.47,153.48,153.46,153.47
USDJPY,20251107,084700,153.46,153.46,153.45,153.45
USDJPY,20251107,084800,153.44,153.44,153.44,153.44
USDJPY,20251107,084900,153.44,153.44,153.43,153.43
USDJPY,20251107,085000,153.44,153.46,153.44,153.45
USDJPY,20251107,085100,153.45,153.45,153.41,153.41
USDJPY,20251107,085200,153.42,153.42,153.42,153.42
USDJPY,20251107,085300,153.43,153.45,153.43,153.45
USDJPY,20251107,085400,153.44,153.44,153.44,153.44
USDJPY,20251107,085500,153.44,153.45,153.44,153.44
USDJPY,20251107,085600,153.44,153.44,153.43,153.43
USDJPY,20251107,085700,153.42,153.42,153.41,153.41
USDJPY,20251107,085800,153.41,153.41,153.40,153.40
USDJPY,20251107,085900,153.40,153.40,153.40,153.40
USDJPY,20251107,090000,153.40,153.40,153.38,153.38
USDJPY,20251107,090100,153.37,153.41,153.36,153.38
USDJPY,20251107,090200,153.38,153.38,153.35,153.37
USDJPY,20251107,090300,153.38,153.40,153.38,153.40
USDJPY,20251107,090400,153.41,153.41,153.39,153.40
USDJPY,20251107,090500,153.41,153.47,153.41,153.47
USDJPY,20251107,090600,153.47,153.47,153.45,153.46
USDJPY,20251107,090700,153.45,153.45,153.43,153.43
USDJPY,20251107,090800,153.42,153.42,153.41,153.41
USDJPY,20251107,090900,153.42,153.42,153.38,153.38
USDJPY,20251107,091000,153.38,153.40,153.38,153.40
USDJPY,20251107,091100,153.39,153.41,153.38,153.41
USDJPY,20251107,091200,153.41,153.41,153.41,153.41
USDJPY,20251107,091300,153.42,153.43,153.41,153.42
USDJPY,20251107,091400,153.41,153.41,153.40,153.41
USDJPY,20251107,091500,153.41,153.41,153.39,153.39
USDJPY,20251107,091600,153.40,153.42,153.40,153.42
USDJPY,20251107,091700,153.42,153.43,153.42,153.43
USDJPY,20251107,091800,153.42,153.42,153.42,153.42
USDJPY,20251107,091900,153.42,153.42,153.40,153.40
USDJPY,20251107,092000,153.41,153.41,153.39,153.39
USDJPY,20251107,092100,153.38,153.40,153.38,153.40
USDJPY,20251107,092200,153.40,153.40,153.38,153.38
USDJPY,20251107,092300,153.39,153.39,153.38,153.38
USDJPY,20251107,092400,153.38,153.38,153.36,153.36
USDJPY,20251107,092500,153.36,153.37,153.35,153.37
USDJPY,20251107,092600,153.38,153.38,153.38,153.38
USDJPY,20251107,092700,153.39,153.41,153.39,153.41
USDJPY,20251107,092800,153.40,153.41,153.40,153.41
USDJPY,20251107,092900,153.41,153.42,153.41,153.42
USDJPY,20251107,093000,153.41,153.42,153.41,153.42
USDJPY,20251107,093100,153.43,153.45,153.43,153.45
USDJPY,20251107,093200,153.45,153.45,153.44,153.45
USDJPY,20251107,093300,153.44,153.44,153.41,153.41
USDJPY,20251107,093400,153.42,153.43,153.42,153.43
USDJPY,20251107,093500,153.42,153.42,153.39,153.39
USDJPY,20251107,093600,153.38,153.38,153.36,153.36
USDJPY,20251107,093700,153.35,153.35,153.35,153.35
USDJPY,20251107,093800,153.34,153.36,153.34,153.35
USDJPY,20251107,093900,153.36,153.37,153.35,153.36
USDJPY,20251107,094000,153.36,153.36,153.36,153.36
USDJPY,20251107,094100,153.35,153.36,153.35,153.36
USDJPY,20251107,094200,153.37,153.39,153.37,153.38
USDJPY,20251107,094300,153.38,153.38,153.38,153.38
USDJPY,20251107,094400,153.38,153.38,153.37,153.37
USDJPY,20251107,094500,153.37,153.38,153.37,153.37
USDJPY,20251107,094600,153.37,153.41,153.37,153.41
USDJPY,20251107,094700,153.42,153.44,153.42,153.44
USDJPY,20251107,094800,153.44,153.44,153.43,153.44
USDJPY,20251107,094900,153.43,153.44,153.43,153.43
USDJPY,20251107,095000,153.44,153.44,153.43,153.44
USDJPY,20251107,095100,153.44,153.45,153.44,153.44
USDJPY,20251107,095200,153.44,153.45,153.44,153.45
USDJPY,20251107,095300,153.46,153.47,153.46,153.47
USDJPY,20251107,095400,153.48,153.48,153.47,153.47
USDJPY,20251107,095500,153.48,153.48,153.47,153.47
USDJPY,20251107,095600,153.46,153.46,153.46,153.46
USDJPY,20251107,095700,153.47,153.48,153.47,153.48
USDJPY,20251107,095800,153.49,153.49,153.48,153.48
USDJPY,20251107,095900,153.49,153.50,153.49,153.49
USDJPY,20251107,100000,153.49,153.50,153.49,153.50
USDJPY,20251107,100100,153.50,153.50,153.46,153.47
USDJPY,20251107,100200,153.47,153.47,153.44,153.44
USDJPY,20251107,100300,153.45,153.46,153.43,153.46
USDJPY,20251107,100400,153.47,153.47,153.46,153.46
USDJPY,20251107,100500,153.47,153.48,153.47,153.47
USDJPY,20251107,100600,153.47,153.47,153.44,153.44
USDJPY,20251107,100700,153.44,153.46,153.44,153.45
USDJPY,20251107,100800,153.45,153.46,153.45,153.46
USDJPY,20251107,100900,153.46,153.46,153.44,153.45
USDJPY,20251107,101000,153.45,153.46,153.45,153.46
USDJPY,20251107,101100,153.46,153.47,153.45,153.47
USDJPY,20251107,101200,153.48,153.49,153.47,153.47
USDJPY,20251107,101300,153.48,153.49,153.48,153.49
USDJPY,20251107,101400,153.49,153.49,153.49,153.49
USDJPY,20251107,101500,153.49,153.50,153.49,153.50
USDJPY,20251107,101600,153.51,153.51,153.49,153.49
USDJPY,20251107,101700,153.48,153.48,153.48,153.48
USDJPY,20251107,101800,153.48,153.49,153.48,153.49
USDJPY,20251107,101900,153.49,153.50,153.48,153.49
USDJPY,20251107,102000,153.48,153.48,153.47,153.47
USDJPY,20251107,102100,153.47,153.47,153.47,153.47
USDJPY,20251107,102200,153.48,153.48,153.47,153.47
USDJPY,20251107,102300,153.48,153.48,153.47,153.47
USDJPY,20251107,102400,153.47,153.47,153.46,153.46
USDJPY,20251107,102500,153.46,153.47,153.46,153.47
USDJPY,20251107,102600,153.48,153.49,153.48,153.49
USDJPY,20251107,102700,153.48,153.48,153.47,153.47
USDJPY,20251107,102800,153.48,153.48,153.47,153.47
USDJPY,20251107,102900,153.46,153.46,153.44,153.44
USDJPY,20251107,103000,153.44,153.45,153.44,153.45
USDJPY,20251107,103100,153.44,153.45,153.44,153.45
USDJPY,20251107,103200,153.45,153.45,153.45,153.45
USDJPY,20251107,103300,153.46,153.47,153.46,153.47
USDJPY,20251107,103400,153.48,153.48,153.47,153.47
USDJPY,20251107,103500,153.48,153.48,153.47,153.47
USDJPY,20251107,103600,153.46,153.47,153.46,153.47
USDJPY,20251107,103700,153.47,153.47,153.45,153.46
USDJPY,20251107,103800,153.45,153.46,153.45,153.46
USDJPY,20251107,103900,153.46,153.46,153.46,153.46
USDJPY,20251107,104000,153.46,153.46,153.45,153.45
USDJPY,20251107,104100,153.45,153.46,153.45,153.45
USDJPY,20251107,104200,153.46,153.46,153.45,153.45
USDJPY,20251107,104300,153.45,153.46,153.45,153.46
USDJPY,20251107,104400,153.46,153.46,153.46,153.46
USDJPY,20251107,104500,153.46,153.47,153.46,153.47
USDJPY,20251107,104600,153.47,153.48,153.47,153.47
USDJPY,20251107,104700,153.47,153.47,153.46,153.46
USDJPY,20251107,104800,153.46,153.47,153.46,153.47
USDJPY,20251107,104900,153.47,153.47,153.46,153.46
USDJPY,20251107,105000,153.45,153.45,153.45,153.45
USDJPY,20251107,105100,153.45,153.46,153.44,153.44
USDJPY,20251107,105200,153.44,153.44,153.44,153.44
USDJPY,20251107,105300,153.45,153.45,153.44,153.45
USDJPY,20251107,105400,153.46,153.47,153.45,153.47
USDJPY,20251107,105500,153.47,153.47,153.46,153.47
USDJPY,20251107,105600,153.48,153.48,153.45,153.45
USDJPY,20251107,105700,153.45,153.46,153.45,153.46
USDJPY,20251107,105800,153.46,153.48,153.46,153.48
USDJPY,20251107,105900,153.48,153.48,153.48,153.48
USDJPY,20251107,110000,153.48,153.48,153.48,153.48
USDJPY,20251107,110100,153.47,153.47,153.45,153.45
USDJPY,20251107,110200,153.45,153.46,153.45,153.46
USDJPY,20251107,110300,153.46,153.46,153.46,153.46
USDJPY,20251107,110400,153.45,153.46,153.45,153.46
USDJPY,20251107,110500,153.47,153.47,153.46,153.46
USDJPY,20251107,110600,153.46,153.46,153.46,153.46
USDJPY,20251107,110700,153.47,153.47,153.47,153.47
USDJPY,20251107,110800,153.47,153.47,153.47,153.47
USDJPY,20251107,110900,153.47,153.47,153.46,153.46
USDJPY,20251107,111000,153.45,153.45,153.45,153.45
USDJPY,20251107,111100,153.45,153.45,153.44,153.44
USDJPY,20251107,111200,153.44,153.44,153.44,153.44
USDJPY,20251107,111300,153.45,153.45,153.45,153.45
USDJPY,20251107,111400,153.45,153.45,153.44,153.44
USDJPY,20251107,111500,153.44,153.44,153.44,153.44
USDJPY,20251107,111600,153.44,153.44,153.44,153.44
USDJPY,20251107,111700,153.44,153.44,153.44,153.44
USDJPY,20251107,111800,153.44,153.44,153.43,153.43
USDJPY,20251107,111900,153.43,153.43,153.43,153.43
USDJPY,20251107,112000,153.43,153.44,153.43,153.43
USDJPY,20251107,112100,153.43,153.43,153.43,153.43
USDJPY,20251107,112200,153.42,153.42,153.37,153.37
USDJPY,20251107,112300,153.37,153.37,153.34,153.34
USDJPY,20251107,112400,153.35,153.36,153.35,153.36
USDJPY,20251107,112500,153.35,153.36,153.35,153.35
USDJPY,20251107,112600,153.34,153.35,153.34,153.35
USDJPY,20251107,112700,153.35,153.35,153.33,153.34
USDJPY,20251107,112800,153.34,153.35,153.34,153.35
USDJPY,20251107,112900,153.35,153.36,153.35,153.35
USDJPY,20251107,113000,153.34,153.34,153.34,153.34
USDJPY,20251107,113100,153.33,153.33,153.31,153.31
USDJPY,20251107,113200,153.32,153.32,153.32,153.32
USDJPY,20251107,113300,153.33,153.34,153.33,153.34
USDJPY,20251107,113400,153.34,153.35,153.34,153.35
USDJPY,20251107,113500,153.35,153.35,153.35,153.35
USDJPY,20251107,113600,153.35,153.35,153.35,153.35
USDJPY,20251107,113700,153.36,153.38,153.36,153.38
USDJPY,20251107,113800,153.38,153.38,153.38,153.38
USDJPY,20251107,113900,153.38,153.38,153.35,153.35
USDJPY,20251107,114000,153.35,153.36,153.35,153.36
USDJPY,20251107,114100,153.35,153.35,153.34,153.34
USDJPY,20251107,114200,153.34,153.34,153.33,153.33
USDJPY,20251107,114300,153.32,153.32,153.32,153.32
USDJPY,20251107,114400,153.32,153.33,153.32,153.33
USDJPY,20251107,114500,153.34,153.34,153.34,153.34
USDJPY,20251107,114600,153.34,153.34,153.34,153.34
USDJPY,20251107,114700,153.34,153.34,153.34,153.34
USDJPY,20251107,114800,153.34,153.34,153.34,153.34
USDJPY,20251107,114900,153.33,153.33,153.32,153.33
USDJPY,20251107,115000,153.32,153.33,153.32,153.33
USDJPY,20251107,115100,153.32,153.32,153.32,153.32
USDJPY,20251107,115200,153.32,153.33,153.32,153.32
USDJPY,20251107,115300,153.33,153.33,153.32,153.32
USDJPY,20251107,115400,153.32,153.33,153.32,153.32
USDJPY,20251107,115500,153.32,153.32,153.32,153.32
USDJPY,20251107,115600,153.31,153.32,153.31,153.32
USDJPY,20251107,115700,153.32,153.32,153.32,153.32
USDJPY,20251107,115800,153.31,153.34,153.31,153.34
USDJPY,20251107,115900,153.34,153.34,153.33,153.34
USDJPY,20251107,120000,153.34,153.34,153.34,153.34
USDJPY,20251107,120100,153.34,153.34,153.33,153.33
USDJPY,20251107,120200,153.32,153.32,153.29,153.29
USDJPY,20251107,120300,153.29,153.30,153.29,153.30
USDJPY,20251107,120400,153.29,153.29,153.29,153.29
USDJPY,20251107,120500,153.29,153.30,153.27,153.27
USDJPY,20251107,120600,153.27,153.27,153.26,153.26
USDJPY,20251107,120700,153.26,153.26,153.26,153.26
USDJPY,20251107,120800,153.27,153.27,153.27,153.27
USDJPY,20251107,120900,153.27,153.28,153.27,153.28
USDJPY,20251107,121000,153.28,153.28,153.28,153.28
USDJPY,20251107,121100,153.27,153.27,153.25,153.26
USDJPY,20251107,121200,153.26,153.27,153.26,153.26
USDJPY,20251107,121300,153.27,153.27,153.27,153.27
USDJPY,20251107,121400,153.26,153.26,153.26,153.26
USDJPY,20251107,121500,153.26,153.26,153.18,153.18
USDJPY,20251107,121600,153.17,153.18,153.15,153.15
USDJPY,20251107,121700,153.14,153.16,153.12,153.15
USDJPY,20251107,121800,153.14,153.14,153.12,153.13
USDJPY,20251107,121900,153.14,153.16,153.14,153.15
USDJPY,20251107,122000,153.16,153.16,153.15,153.16
USDJPY,20251107,122100,153.16,153.16,153.13,153.15
USDJPY,20251107,122200,153.16,153.17,153.16,153.16
USDJPY,20251107,122300,153.16,153.17,153.16,153.16
USDJPY,20251107,122400,153.15,153.16,153.15,153.16
USDJPY,20251107,122500,153.16,153.16,153.11,153.11
USDJPY,20251107,122600,153.11,153.12,153.10,153.12
USDJPY,20251107,122700,153.11,153.12,153.11,153.12
USDJPY,20251107,122800,153.12,153.12,153.09,153.09
USDJPY,20251107,122900,153.09,153.10,153.09,153.09
USDJPY,20251107,123000,153.09,153.10,153.08,153.09
USDJPY,20251107,123100,153.08,153.08,153.05,153.07
USDJPY,20251107,123200,153.06,153.07,153.06,153.07
USDJPY,20251107,123300,153.06,153.06,153.04,153.04
USDJPY,20251107,123400,153.05,153.05,153.03,153.03
USDJPY,20251107,123500,153.04,153.04,153.01,153.01
USDJPY,20251107,123600,153.00,153.02,153.00,153.01
USDJPY,20251107,123700,153.00,153.01,153.00,153.01
USDJPY,20251107,123800,153.02,153.04,153.02,153.04
USDJPY,20251107,123900,153.03,153.04,153.03,153.04
USDJPY,20251107,124000,153.04,153.04,153.03,153.03
USDJPY,20251107,124100,153.02,153.03,153.02,153.03
USDJPY,20251107,124200,153.04,153.06,153.04,153.05
USDJPY,20251107,124300,153.06,153.07,153.06,153.06
USDJPY,20251107,124400,153.06,153.07,153.06,153.07
USDJPY,20251107,124500,153.06,153.06,153.06,153.06
USDJPY,20251107,124600,153.06,153.07,153.05,153.07
USDJPY,20251107,124700,153.08,153.10,153.08,153.09
USDJPY,20251107,124800,153.10,153.10,153.10,153.10
USDJPY,20251107,124900,153.10,153.11,153.10,153.11
USDJPY,20251107,125000,153.11,153.11,153.10,153.10
USDJPY,20251107,125100,153.09,153.11,153.09,153.11
USDJPY,20251107,125200,153.11,153.11,153.10,153.10
USDJPY,20251107,125300,153.10,153.12,153.10,153.12
USDJPY,20251107,125400,153.12,153.12,153.10,153.10
USDJPY,20251107,125500,153.11,153.12,153.11,153.11
USDJPY,20251107,125600,153.11,153.14,153.11,153.13
USDJPY,20251107,125700,153.14,153.14,153.14,153.14
USDJPY,20251107,125800,153.14,153.14,153.13,153.13
USDJPY,20251107,125900,153.13,153.14,153.13,153.13
USDJPY,20251107,130000,153.13,153.13,153.12,153.12
USDJPY,20251107,130100,153.13,153.16,153.12,153.13
USDJPY,20251107,130200,153.14,153.14,153.11,153.11
USDJPY,20251107,130300,153.11,153.11,153.09,153.09
USDJPY,20251107,130400,153.10,153.11,153.10,153.10
USDJPY,20251107,130500,153.10,153.12,153.10,153.12
USDJPY,20251107,130600,153.13,153.14,153.12,153.12
USDJPY,20251107,130700,153.11,153.12,153.10,153.12
USDJPY,20251107,130800,153.13,153.13,153.12,153.12
USDJPY,20251107,130900,153.12,153.13,153.12,153.13
USDJPY,20251107,131000,153.12,153.12,153.11,153.12
USDJPY,20251107,131100,153.12,153.13,153.12,153.13
USDJPY,20251107,131200,153.12,153.12,153.11,153.11
USDJPY,20251107,131300,153.10,153.10,153.10,153.10
USDJPY,20251107,131400,153.10,153.10,153.07,153.09
USDJPY,20251107,131500,153.10,153.10,153.07,153.07
USDJPY,20251107,131600,153.08,153.10,153.08,153.09
USDJPY,20251107,131700,153.09,153.09,153.09,153.09
USDJPY,20251107,131800,153.09,153.09,153.09,153.09
USDJPY,20251107,131900,153.09,153.10,153.09,153.10
USDJPY,20251107,132000,153.09,153.09,153.06,153.06
USDJPY,20251107,132100,153.06,153.07,153.05,153.07
USDJPY,20251107,132200,153.08,153.08,153.06,153.06
USDJPY,20251107,132300,153.06,153.06,153.05,153.05
USDJPY,20251107,132400,153.05,153.05,153.04,153.04
USDJPY,20251107,132500,153.05,153.07,153.04,153.07
USDJPY,20251107,132600,153.07,153.07,153.07,153.07
USDJPY,20251107,132700,153.08,153.11,153.08,153.10
USDJPY,20251107,132800,153.09,153.09,153.09,153.09
USDJPY,20251107,132900,153.09,153.11,153.09,153.11
USDJPY,20251107,133000,153.11,153.11,153.10,153.10
USDJPY,20251107,133100,153.11,153.11,153.11,153.11
USDJPY,20251107,133200,153.11,153.14,153.11,153.14
USDJPY,20251107,133300,153.13,153.14,153.13,153.13
USDJPY,20251107,133400,153.12,153.14,153.12,153.13
USDJPY,20251107,133500,153.13,153.14,153.13,153.14
USDJPY,20251107,133600,153.14,153.14,153.13,153.14
USDJPY,20251107,133700,153.14,153.15,153.14,153.15
USDJPY,20251107,133800,153.15,153.15,153.14,153.14
USDJPY,20251107,133900,153.13,153.14,153.13,153.14
USDJPY,20251107,134000,153.15,153.15,153.14,153.15
USDJPY,20251107,134100,153.14,153.14,153.13,153.14
USDJPY,20251107,134200,153.14,153.14,153.14,153.14
USDJPY,20251107,134300,153.13,153.13,153.12,153.12
USDJPY,20251107,134400,153.12,153.12,153.10,153.10
USDJPY,20251107,134500,153.10,153.10,153.09,153.09
USDJPY,20251107,134600,153.09,153.09,153.09,153.09
USDJPY,20251107,134700,153.09,153.09,153.07,153.07
USDJPY,20251107,134800,153.07,153.07,153.06,153.06
USDJPY,20251107,134900,153.05,153.06,153.04,153.06
USDJPY,20251107,135000,153.07,153.08,153.05,153.05
USDJPY,20251107,135100,153.04,153.04,153.03,153.04
USDJPY,20251107,135200,153.03,153.05,153.03,153.05
USDJPY,20251107,135300,153.05,153.07,153.05,153.07
USDJPY,20251107,135400,153.07,153.07,153.05,153.05
USDJPY,20251107,135500,153.04,153.05,153.04,153.05
USDJPY,20251107,135600,153.05,153.07,153.05,153.06
USDJPY,20251107,135700,153.05,153.07,153.05,153.07
USDJPY,20251107,135800,153.08,153.08,153.07,153.07
USDJPY,20251107,135900,153.08,153.09,153.08,153.08
USDJPY,20251107,140000,153.08,153.08,153.08,153.08
USDJPY,20251107,140100,153.07,153.07,153.03,153.06
USDJPY,20251107,140200,153.05,153.06,153.04,153.05
USDJPY,20251107,140300,153.04,153.06,153.02,153.03
USDJPY,20251107,140400,153.02,153.03,153.01,153.01
USDJPY,20251107,140500,153.00,153.02,153.00,153.01
USDJPY,20251107,140600,153.02,153.04,153.02,153.04
USDJPY,20251107,140700,153.05,153.08,153.05,153.08
USDJPY,20251107,140800,153.09,153.10,153.09,153.10
USDJPY,20251107,140900,153.10,153.10,153.07,153.08
USDJPY,20251107,141000,153.07,153.08,153.07,153.08
USDJPY,20251107,141100,153.08,153.09,153.08,153.09
USDJPY,20251107,141200,153.08,153.11,153.08,153.10
USDJPY,20251107,141300,153.09,153.10,153.09,153.10
USDJPY,20251107,141400,153.09,153.10,153.09,153.09
USDJPY,20251107,141500,153.10,153.11,153.10,153.10
USDJPY,20251107,141600,153.09,153.10,153.09,153.09
USDJPY,20251107,141700,153.08,153.09,153.08,153.08
USDJPY,20251107,141800,153.08,153.08,153.07,153.07
USDJPY,20251107,141900,153.06,153.07,153.06,153.07
USDJPY,20251107,142000,153.06,153.06,153.05,153.05
USDJPY,20251107,142100,153.04,153.10,153.04,153.10
USDJPY,20251107,142200,153.09,153.09,153.08,153.08
USDJPY,20251107,142300,153.09,153.10,153.09,153.10
USDJPY,20251107,142400,153.11,153.11,153.08,153.08
USDJPY,20251107,142500,153.09,153.09,153.08,153.09
USDJPY,20251107,142600,153.09,153.09,153.09,153.09
USDJPY,20251107,142700,153.09,153.09,153.09,153.09
USDJPY,20251107,142800,153.09,153.09,153.08,153.08
USDJPY,20251107,142900,153.08,153.08,153.08,153.08
USDJPY,20251107,143000,153.09,153.11,153.09,153.11
USDJPY,20251107,143100,153.12,153.17,153.12,153.16
USDJPY,20251107,143200,153.17,153.20,153.17,153.20
USDJPY,20251107,143300,153.20,153.21,153.20,153.20
USDJPY,20251107,143400,153.21,153.22,153.21,153.22
USDJPY,20251107,143500,153.21,153.22,153.21,153.21
USDJPY,20251107,143600,153.21,153.22,153.20,153.20
USDJPY,20251107,143700,153.21,153.22,153.21,153.21
USDJPY,20251107,143800,153.20,153.22,153.20,153.22
USDJPY,20251107,143900,153.23,153.23,153.21,153.22
USDJPY,20251107,144000,153.21,153.22,153.21,153.22
USDJPY,20251107,144100,153.21,153.21,153.19,153.19
USDJPY,20251107,144200,153.18,153.18,153.17,153.17
USDJPY,20251107,144300,153.18,153.20,153.18,153.20
USDJPY,20251107,144400,153.19,153.21,153.19,153.21
USDJPY,20251107,144500,153.21,153.22,153.20,153.22
USDJPY,20251107,144600,153.23,153.23,153.23,153.23
USDJPY,20251107,144700,153.24,153.25,153.24,153.24
USDJPY,20251107,144800,153.25,153.28,153.25,153.28
USDJPY,20251107,144900,153.29,153.32,153.29,153.31
USDJPY,20251107,145000,153.31,153.31,153.30,153.31
USDJPY,20251107,145100,153.32,153.32,153.31,153.32
USDJPY,20251107,145200,153.32,153.34,153.32,153.34
USDJPY,20251107,145300,153.35,153.36,153.35,153.36
USDJPY,20251107,145400,153.35,153.35,153.35,153.35
USDJPY,20251107,145500,153.34,153.35,153.34,153.35
USDJPY,20251107,145600,153.36,153.36,153.33,153.33
USDJPY,20251107,145700,153.33,153.33,153.31,153.31
USDJPY,20251107,145800,153.32,153.34,153.32,153.33
USDJPY,20251107,145900,153.33,153.36,153.33,153.36
USDJPY,20251107,150000,153.35,153.35,153.34,153.34
USDJPY,20251107,150100,153.35,153.41,153.35,153.40
USDJPY,20251107,150200,153.41,153.41,153.39,153.39
USDJPY,20251107,150300,153.38,153.39,153.37,153.39
USDJPY,20251107,150400,153.39,153.39,153.39,153.39
USDJPY,20251107,150500,153.39,153.39,153.36,153.36
USDJPY,20251107,150600,153.35,153.36,153.33,153.33
USDJPY,20251107,150700,153.32,153.33,153.32,153.33
USDJPY,20251107,150800,153.32,153.32,153.30,153.31
USDJPY,20251107,150900,153.31,153.33,153.31,153.33
USDJPY,20251107,151000,153.33,153.33,153.32,153.32
USDJPY,20251107,151100,153.32,153.35,153.32,153.35
USDJPY,20251107,151200,153.35,153.36,153.35,153.36
USDJPY,20251107,151300,153.36,153.36,153.35,153.35
USDJPY,20251107,151400,153.35,153.35,153.35,153.35
USDJPY,20251107,151500,153.35,153.35,153.34,153.35
USDJPY,20251107,151600,153.34,153.36,153.34,153.36
USDJPY,20251107,151700,153.37,153.38,153.37,153.38
USDJPY,20251107,151800,153.38,153.39,153.36,153.36
USDJPY,20251107,151900,153.36,153.36,153.35,153.35
USDJPY,20251107,152000,153.36,153.37,153.36,153.36
USDJPY,20251107,152100,153.35,153.37,153.35,153.37
USDJPY,20251107,152200,153.37,153.38,153.37,153.38
USDJPY,20251107,152300,153.38,153.38,153.37,153.38
USDJPY,20251107,152400,153.39,153.40,153.39,153.40
USDJPY,20251107,152500,153.41,153.46,153.41,153.46
USDJPY,20251107,152600,153.45,153.45,153.43,153.44
USDJPY,20251107,152700,153.44,153.44,153.41,153.41
USDJPY,20251107,152800,153.41,153.42,153.40,153.40
USDJPY,20251107,152900,153.41,153.41,153.39,153.40
USDJPY,20251107,153000,153.41,153.41,153.41,153.41
USDJPY,20251107,153100,153.40,153.41,153.36,153.36
USDJPY,20251107,153200,153.37,153.39,153.35,153.35
USDJPY,20251107,153300,153.34,153.36,153.34,153.36
USDJPY,20251107,153400,153.37,153.37,153.31,153.31
USDJPY,20251107,153500,153.30,153.31,153.27,153.27
USDJPY,20251107,153600,153.28,153.29,153.25,153.29
USDJPY,20251107,153700,153.28,153.28,153.17,153.20
USDJPY,20251107,153800,153.19,153.21,153.16,153.17
USDJPY,20251107,153900,153.18,153.19,153.17,153.18
USDJPY,20251107,154000,153.19,153.19,153.13,153.14
USDJPY,20251107,154100,153.13,153.20,153.13,153.20
USDJPY,20251107,154200,153.19,153.21,153.17,153.21
USDJPY,20251107,154300,153.22,153.25,153.22,153.23
USDJPY,20251107,154400,153.24,153.29,153.24,153.29
USDJPY,20251107,154500,153.30,153.30,153.25,153.25
USDJPY,20251107,154600,153.24,153.28,153.24,153.26
USDJPY,20251107,154700,153.27,153.28,153.23,153.23
USDJPY,20251107,154800,153.24,153.25,153.23,153.23
USDJPY,20251107,154900,153.22,153.28,153.21,153.27
USDJPY,20251107,155000,153.27,153.27,153.21,153.21
USDJPY,20251107,155100,153.22,153.24,153.20,153.23
USDJPY,20251107,155200,153.24,153.25,153.22,153.24
USDJPY,20251107,155300,153.23,153.29,153.23,153.29
USDJPY,20251107,155400,153.30,153.31,153.28,153.28
USDJPY,20251107,155500,153.27,153.28,153.26,153.26
USDJPY,20251107,155600,153.25,153.27,153.25,153.26
USDJPY,20251107,155700,153.26,153.27,153.25,153.27
USDJPY,20251107,155800,153.26,153.27,153.26,153.27
USDJPY,20251107,155900,153.28,153.30,153.28,153.30
USDJPY,20251107,160000,153.29,153.31,153.29,153.31
USDJPY,20251107,160100,153.32,153.32,153.19,153.19
USDJPY,20251107,160200,153.18,153.18,153.17,153.18
USDJPY,20251107,160300,153.19,153.20,153.18,153.18
USDJPY,20251107,160400,153.17,153.17,153.14,153.15
USDJPY,20251107,160500,153.16,153.16,153.12,153.13
USDJPY,20251107,160600,153.12,153.16,153.11,153.11
USDJPY,20251107,160700,153.10,153.10,153.06,153.06
USDJPY,20251107,160800,153.06,153.06,153.02,153.02
USDJPY,20251107,160900,153.03,153.06,153.02,153.05
USDJPY,20251107,161000,153.04,153.13,153.04,153.13
USDJPY,20251107,161100,153.12,153.16,153.12,153.16
USDJPY,20251107,161200,153.17,153.21,153.17,153.18
USDJPY,20251107,161300,153.17,153.19,153.16,153.17
USDJPY,20251107,161400,153.16,153.18,153.16,153.18
USDJPY,20251107,161500,153.19,153.19,153.18,153.19
USDJPY,20251107,161600,153.18,153.21,153.17,153.21
USDJPY,20251107,161700,153.22,153.23,153.20,153.20
USDJPY,20251107,161800,153.19,153.20,153.18,153.20
USDJPY,20251107,161900,153.20,153.20,153.18,153.19
USDJPY,20251107,162000,153.18,153.20,153.18,153.18
USDJPY,20251107,162100,153.17,153.17,153.15,153.15
USDJPY,20251107,162200,153.14,153.15,153.13,153.13
USDJPY,20251107,162300,153.12,153.14,153.12,153.14
USDJPY,20251107,162400,153.13,153.13,153.07,153.07
USDJPY,20251107,162500,153.06,153.09,153.06,153.06
USDJPY,20251107,162600,153.07,153.12,153.07,153.12
USDJPY,20251107,162700,153.11,153.14,153.11,153.12
USDJPY,20251107,162800,153.11,153.14,153.10,153.13
USDJPY,20251107,162900,153.12,153.12,153.10,153.10
USDJPY,20251107,163000,153.11,153.12,153.09,153.10
USDJPY,20251107,163100,153.11,153.12,153.10,153.11
USDJPY,20251107,163200,153.10,153.13,153.10,153.13
USDJPY,20251107,163300,153.13,153.14,153.10,153.10
USDJPY,20251107,163400,153.11,153.11,153.06,153.06
USDJPY,20251107,163500,153.07,153.08,153.07,153.07
USDJPY,20251107,163600,153.06,153.06,153.05,153.06
USDJPY,20251107,163700,153.06,153.07,153.04,153.06
USDJPY,20251107,163800,153.07,153.10,153.06,153.06
USDJPY,20251107,163900,153.06,153.06,153.03,153.03
USDJPY,20251107,164000,153.02,153.03,153.02,153.03
USDJPY,20251107,164100,153.04,153.07,153.04,153.07
USDJPY,20251107,164200,153.06,153.06,153.04,153.05
USDJPY,20251107,164300,153.06,153.06,153.05,153.06
USDJPY,20251107,164400,153.06,153.08,153.06,153.08
USDJPY,20251107,164500,153.09,153.10,153.09,153.10
USDJPY,20251107,164600,153.10,153.10,153.06,153.07
USDJPY,20251107,164700,153.06,153.07,153.06,153.06
USDJPY,20251107,164800,153.05,153.08,153.04,153.06
USDJPY,20251107,164900,153.05,153.05,153.04,153.04
USDJPY,20251107,165000,153.04,153.05,153.04,153.05
USDJPY,20251107,165100,153.06,153.09,153.06,153.08
USDJPY,20251107,165200,153.09,153.09,153.06,153.06
USDJPY,20251107,165300,153.07,153.13,153.07,153.13
USDJPY,20251107,165400,153.14,153.14,153.13,153.14
USDJPY,20251107,165500,153.14,153.16,153.14,153.16
USDJPY,20251107,165600,153.17,153.18,153.16,153.17
USDJPY,20251107,165700,153.16,153.16,153.14,153.14
USDJPY,20251107,165800,153.13,153.16,153.12,153.16
USDJPY,20251107,165900,153.17,153.17,153.16,153.16
USDJPY,20251107,170000,153.15,153.15,153.13,153.13
USDJPY,20251107,170100,153.12,153.12,153.12,153.12
USDJPY,20251107,170200,153.12,153.13,153.12,153.13
USDJPY,20251107,170300,153.13,153.13,153.12,153.13
USDJPY,20251107,170400,153.13,153.14,153.12,153.12
USDJPY,20251107,170500,153.11,153.13,153.09,153.13
USDJPY,20251107,170600,153.12,153.13,153.12,153.13
USDJPY,20251107,170700,153.13,153.14,153.13,153.14
USDJPY,20251107,170800,153.14,153.16,153.14,153.16
USDJPY,20251107,170900,153.15,153.15,153.10,153.10
USDJPY,20251107,171000,153.11,153.11,153.10,153.10
USDJPY,20251107,171100,153.09,153.09,153.07,153.07
USDJPY,20251107,171200,153.07,153.07,153.05,153.05
USDJPY,20251107,171300,153.05,153.06,153.05,153.05
USDJPY,20251107,171400,153.04,153.05,153.03,153.05
USDJPY,20251107,171500,153.05,153.05,153.04,153.05
USDJPY,20251107,171600,153.05,153.05,153.02,153.03
USDJPY,20251107,171700,153.04,153.05,153.03,153.03
USDJPY,20251107,171800,153.02,153.04,153.02,153.04
USDJPY,20251107,171900,153.05,153.08,153.05,153.08
USDJPY,20251107,172000,153.09,153.10,153.08,153.10
USDJPY,20251107,172100,153.09,153.11,153.09,153.11
USDJPY,20251107,172200,153.11,153.13,153.11,153.12
USDJPY,20251107,172300,153.13,153.13,153.12,153.12
USDJPY,20251107,172400,153.13,153.14,153.12,153.13
USDJPY,20251107,172500,153.13,153.13,153.09,153.09
USDJPY,20251107,172600,153.08,153.08,153.06,153.06
USDJPY,20251107,172700,153.07,153.08,153.06,153.08
USDJPY,20251107,172800,153.09,153.09,153.08,153.08
USDJPY,20251107,172900,153.08,153.08,153.06,153.06
USDJPY,20251107,173000,153.06,153.06,153.06,153.06
USDJPY,20251107,173100,153.07,153.09,153.06,153.07
USDJPY,20251107,173200,153.06,153.07,153.05,153.07
USDJPY,20251107,173300,153.07,153.07,153.05,153.05
USDJPY,20251107,173400,153.05,153.05,153.04,153.04
USDJPY,20251107,173500,153.05,153.07,153.04,153.07
USDJPY,20251107,173600,153.06,153.06,153.04,153.04
USDJPY,20251107,173700,153.03,153.03,153.01,153.01
USDJPY,20251107,173800,153.02,153.04,153.02,153.03
USDJPY,20251107,173900,153.04,153.04,153.01,153.01
USDJPY,20251107,174000,153.01,153.02,153.01,153.02
USDJPY,20251107,174100,153.03,153.07,153.03,153.07
USDJPY,20251107,174200,153.06,153.06,153.04,153.05
USDJPY,20251107,174300,153.05,153.05,153.04,153.04
USDJPY,20251107,174400,153.04,153.05,153.03,153.05
USDJPY,20251107,174500,153.06,153.07,153.06,153.06
USDJPY,20251107,174600,153.05,153.05,153.04,153.05
USDJPY,20251107,174700,153.04,153.04,153.03,153.03
USDJPY,20251107,174800,153.03,153.04,153.03,153.03
USDJPY,20251107,174900,153.02,153.03,153.02,153.03
USDJPY,20251107,175000,153.03,153.03,153.03,153.03
USDJPY,20251107,175100,153.03,153.05,153.02,153.04
USDJPY,20251107,175200,153.03,153.04,153.03,153.03
USDJPY,20251107,175300,153.04,153.05,153.03,153.05
USDJPY,20251107,175400,153.06,153.06,153.05,153.05
USDJPY,20251107,175500,153.04,153.05,153.04,153.04
USDJPY,20251107,175600,153.04,153.04,153.03,153.04
USDJPY,20251107,175700,153.03,153.03,153.03,153.03
USDJPY,20251107,175800,153.03,153.03,153.01,153.01
USDJPY,20251107,175900,153.01,153.03,153.01,153.03
USDJPY,20251107,180000,153.03,153.05,153.03,153.05
USDJPY,20251107,180100,153.04,153.04,153.04,153.04
USDJPY,20251107,180200,153.05,153.06,153.05,153.06
USDJPY,20251107,180300,153.06,153.07,153.06,153.07
USDJPY,20251107,180400,153.07,153.08,153.07,153.07
USDJPY,20251107,180500,153.06,153.06,153.04,153.04
USDJPY,20251107,180600,153.05,153.06,153.04,153.05
USDJPY,20251107,180700,153.05,153.06,153.04,153.06
USDJPY,20251107,180800,153.05,153.05,153.04,153.04
USDJPY,20251107,180900,153.04,153.06,153.03,153.06
USDJPY,20251107,181000,153.06,153.07,153.06,153.06
USDJPY,20251107,181100,153.06,153.06,153.04,153.05
USDJPY,20251107,181200,153.06,153.07,153.06,153.07
USDJPY,20251107,181300,153.08,153.08,153.07,153.07
USDJPY,20251107,181400,153.08,153.12,153.08,153.12
USDJPY,20251107,181500,153.11,153.12,153.11,153.12
USDJPY,20251107,181600,153.13,153.13,153.13,153.13
USDJPY,20251107,181700,153.14,153.16,153.14,153.16
USDJPY,20251107,181800,153.15,153.18,153.15,153.18
USDJPY,20251107,181900,153.17,153.17,153.17,153.17
USDJPY,20251107,182000,153.17,153.17,153.16,153.16
USDJPY,20251107,182100,153.16,153.16,153.14,153.15
USDJPY,20251107,182200,153.16,153.19,153.16,153.18
USDJPY,20251107,182300,153.18,153.18,153.18,153.18
USDJPY,20251107,182400,153.18,153.18,153.18,153.18
USDJPY,20251107,182500,153.17,153.18,153.17,153.18
USDJPY,20251107,182600,153.18,153.18,153.18,153.18
USDJPY,20251107,182700,153.18,153.18,153.17,153.18
USDJPY,20251107,182800,153.18,153.19,153.18,153.19
USDJPY,20251107,182900,153.19,153.19,153.18,153.18
USDJPY,20251107,183000,153.17,153.17,153.17,153.17
USDJPY,20251107,183100,153.17,153.18,153.17,153.17
USDJPY,20251107,183200,153.18,153.18,153.17,153.18
USDJPY,20251107,183300,153.18,153.19,153.17,153.19
USDJPY,20251107,183400,153.19,153.20,153.19,153.20
USDJPY,20251107,183500,153.21,153.21,153.20,153.20
USDJPY,20251107,183600,153.19,153.19,153.18,153.19
USDJPY,20251107,183700,153.18,153.19,153.17,153.18
USDJPY,20251107,183800,153.17,153.18,153.16,153.16
USDJPY,20251107,183900,153.16,153.16,153.13,153.13
USDJPY,20251107,184000,153.13,153.13,153.13,153.13
USDJPY,20251107,184100,153.12,153.12,153.12,153.12
USDJPY,20251107,184200,153.12,153.12,153.10,153.10
USDJPY,20251107,184300,153.10,153.10,153.09,153.10
USDJPY,20251107,184400,153.09,153.09,153.09,153.09
USDJPY,20251107,184500,153.09,153.09,153.09,153.09
USDJPY,20251107,184600,153.09,153.09,153.08,153.08
USDJPY,20251107,184700,153.07,153.08,153.07,153.07
USDJPY,20251107,184800,153.07,153.07,153.07,153.07
USDJPY,20251107,184900,153.06,153.07,153.06,153.06
USDJPY,20251107,185000,153.05,153.05,153.05,153.05
USDJPY,20251107,185100,153.05,153.06,153.04,153.04
USDJPY,20251107,185200,153.05,153.06,153.04,153.06
USDJPY,20251107,185300,153.05,153.05,153.05,153.05
USDJPY,20251107,185400,153.05,153.06,153.05,153.06
USDJPY,20251107,185500,153.06,153.08,153.06,153.08
USDJPY,20251107,185600,153.08,153.09,153.08,153.09
USDJPY,20251107,185700,153.09,153.09,153.09,153.09
USDJPY,20251107,185800,153.09,153.10,153.08,153.08
USDJPY,20251107,185900,153.09,153.09,153.07,153.07
USDJPY,20251107,190000,153.08,153.08,153.08,153.08
USDJPY,20251107,190100,153.08,153.09,153.08,153.08
USDJPY,20251107,190200,153.09,153.10,153.08,153.08
USDJPY,20251107,190300,153.08,153.08,153.08,153.08
USDJPY,20251107,190400,153.09,153.09,153.08,153.08
USDJPY,20251107,190500,153.09,153.09,153.08,153.08
USDJPY,20251107,190600,153.07,153.07,153.03,153.03
USDJPY,20251107,190700,153.03,153.03,153.03,153.03
USDJPY,20251107,190800,153.03,153.03,153.02,153.03
USDJPY,20251107,190900,153.03,153.05,153.03,153.05
USDJPY,20251107,191000,153.04,153.05,153.04,153.05
USDJPY,20251107,191100,153.06,153.08,153.06,153.06
USDJPY,20251107,191200,153.05,153.08,153.05,153.08
USDJPY,20251107,191300,153.09,153.09,153.08,153.08
USDJPY,20251107,191400,153.07,153.07,153.06,153.07
USDJPY,20251107,191500,153.08,153.09,153.07,153.09
USDJPY,20251107,191600,153.08,153.09,153.08,153.09
USDJPY,20251107,191700,153.08,153.08,153.08,153.08
USDJPY,20251107,191800,153.09,153.09,153.09,153.09
USDJPY,20251107,191900,153.09,153.10,153.09,153.10
USDJPY,20251107,192000,153.11,153.12,153.11,153.12
USDJPY,20251107,192100,153.12,153.13,153.11,153.11
USDJPY,20251107,192200,153.12,153.12,153.11,153.12
USDJPY,20251107,192300,153.12,153.12,153.11,153.11
USDJPY,20251107,192400,153.12,153.12,153.12,153.12
USDJPY,20251107,192500,153.13,153.14,153.13,153.14
USDJPY,20251107,192600,153.15,153.16,153.15,153.16
USDJPY,20251107,192700,153.16,153.16,153.16,153.16
USDJPY,20251107,192800,153.16,153.16,153.16,153.16
USDJPY,20251107,192900,153.16,153.17,153.16,153.17
USDJPY,20251107,193000,153.17,153.17,153.17,153.17
USDJPY,20251107,193100,153.18,153.18,153.18,153.18
USDJPY,20251107,193200,153.17,153.18,153.17,153.18
USDJPY,20251107,193300,153.17,153.18,153.17,153.18
USDJPY,20251107,193400,153.18,153.19,153.17,153.17
USDJPY,20251107,193500,153.17,153.17,153.17,153.17
USDJPY,20251107,193600,153.17,153.17,153.17,153.17
USDJPY,20251107,193700,153.16,153.16,153.15,153.15
USDJPY,20251107,193800,153.15,153.16,153.15,153.16
USDJPY,20251107,193900,153.16,153.16,153.15,153.16
USDJPY,20251107,194000,153.16,153.17,153.16,153.17
USDJPY,20251107,194100,153.18,153.20,153.18,153.20
USDJPY,20251107,194200,153.19,153.19,153.19,153.19
USDJPY,20251107,194300,153.19,153.19,153.18,153.19
USDJPY,20251107,194400,153.19,153.19,153.17,153.17
USDJPY,20251107,194500,153.17,153.18,153.17,153.18
USDJPY,20251107,194600,153.19,153.19,153.19,153.19
USDJPY,20251107,194700,153.19,153.19,153.17,153.18
USDJPY,20251107,194800,153.18,153.18,153.17,153.17
USDJPY,20251107,194900,153.17,153.17,153.17,153.17
USDJPY,20251107,195000,153.17,153.17,153.16,153.16
USDJPY,20251107,195100,153.16,153.16,153.14,153.14
USDJPY,20251107,195200,153.14,153.14,153.14,153.14
USDJPY,20251107,195300,153.15,153.15,153.14,153.15
USDJPY,20251107,195400,153.15,153.15,153.15,153.15
USDJPY,20251107,195500,153.14,153.14,153.13,153.14
USDJPY,20251107,195600,153.15,153.17,153.15,153.17
USDJPY,20251107,195700,153.17,153.17,153.17,153.17
USDJPY,20251107,195800,153.17,153.19,153.17,153.19
USDJPY,20251107,195900,153.20,153.24,153.20,153.24
USDJPY,20251107,200000,153.25,153.25,153.24,153.24
USDJPY,20251107,200100,153.25,153.27,153.25,153.27
USDJPY,20251107,200200,153.26,153.28,153.26,153.28
USDJPY,20251107,200300,153.28,153.28,153.27,153.27
USDJPY,20251107,200400,153.27,153.27,153.27,153.27
USDJPY,20251107,200500,153.27,153.27,153.26,153.26
USDJPY,20251107,200600,153.25,153.25,153.22,153.22
USDJPY,20251107,200700,153.23,153.23,153.23,153.23
USDJPY,20251107,200800,153.23,153.23,153.23,153.23
USDJPY,20251107,200900,153.24,153.24,153.23,153.23
USDJPY,20251107,201000,153.23,153.23,153.22,153.22
USDJPY,20251107,201100,153.23,153.23,153.22,153.22
USDJPY,20251107,201200,153.21,153.23,153.21,153.23
USDJPY,20251107,201300,153.24,153.25,153.24,153.25
USDJPY,20251107,201400,153.25,153.25,153.24,153.24
USDJPY,20251107,201500,153.23,153.23,153.23,153.23
USDJPY,20251107,201600,153.24,153.24,153.23,153.24
USDJPY,20251107,201700,153.23,153.23,153.23,153.23
USDJPY,20251107,201800,153.23,153.23,153.22,153.22
USDJPY,20251107,201900,153.22,153.23,153.22,153.23
USDJPY,20251107,202000,153.24,153.24,153.22,153.22
USDJPY,20251107,202100,153.22,153.24,153.22,153.24
USDJPY,20251107,202200,153.24,153.25,153.24,153.25
USDJPY,20251107,202300,153.26,153.26,153.25,153.26
USDJPY,20251107,202400,153.26,153.27,153.26,153.27
USDJPY,20251107,202500,153.27,153.28,153.27,153.28
USDJPY,20251107,202600,153.27,153.28,153.27,153.27
USDJPY,20251107,202700,153.27,153.28,153.27,153.28
USDJPY,20251107,202800,153.28,153.29,153.28,153.29
USDJPY,20251107,202900,153.29,153.29,153.29,153.29
USDJPY,20251107,203000,153.29,153.31,153.29,153.31
USDJPY,20251107,203100,153.32,153.33,153.32,153.33
USDJPY,20251107,203200,153.33,153.33,153.33,153.33
USDJPY,20251107,203300,153.33,153.34,153.33,153.34
USDJPY,20251107,203400,153.34,153.34,153.34,153.34
USDJPY,20251107,203500,153.34,153.37,153.34,153.37
USDJPY,20251107,203600,153.38,153.39,153.37,153.39
USDJPY,20251107,203700,153.39,153.39,153.38,153.38
USDJPY,20251107,203800,153.37,153.37,153.36,153.37
USDJPY,20251107,203900,153.37,153.38,153.37,153.38
USDJPY,20251107,204000,153.39,153.44,153.39,153.44
USDJPY,20251107,204100,153.45,153.49,153.45,153.48
USDJPY,20251107,204200,153.48,153.51,153.48,153.50
USDJPY,20251107,204300,153.51,153.51,153.49,153.49
USDJPY,20251107,204400,153.50,153.51,153.49,153.49
USDJPY,20251107,204500,153.49,153.50,153.49,153.50
USDJPY,20251107,204600,153.51,153.53,153.51,153.52
USDJPY,20251107,204700,153.51,153.53,153.51,153.53
USDJPY,20251107,204800,153.52,153.53,153.48,153.49
USDJPY,20251107,204900,153.48,153.54,153.46,153.54
USDJPY,20251107,205000,153.55,153.57,153.55,153.56
USDJPY,20251107,205100,153.55,153.55,153.50,153.50
USDJPY,20251107,205200,153.49,153.49,153.48,153.49
USDJPY,20251107,205300,153.49,153.50,153.48,153.50
USDJPY,20251107,205400,153.50,153.50,153.50,153.50
USDJPY,20251107,205500,153.49,153.50,153.49,153.50
USDJPY,20251107,205600,153.50,153.51,153.50,153.51
USDJPY,20251107,205700,153.51,153.55,153.51,153.55
USDJPY,20251107,205800,153.55,153.55,153.54,153.54
USDJPY,20251107,205900,153.53,153.54,153.53,153.54
USDJPY,20251107,210000,153.55,153.55,153.55,153.55
USDJPY,20251107,210100,153.55,153.55,153.54,153.55
USDJPY,20251107,210200,153.56,153.56,153.55,153.56
USDJPY,20251107,210300,153.57,153.58,153.56,153.57
USDJPY,20251107,210400,153.56,153.56,153.54,153.54
USDJPY,20251107,210500,153.55,153.55,153.53,153.53
USDJPY,20251107,210600,153.52,153.52,153.41,153.43
USDJPY,20251107,210700,153.42,153.42,153.39,153.40
USDJPY,20251107,210800,153.41,153.42,153.41,153.41
USDJPY,20251107,210900,153.42,153.44,153.42,153.43
USDJPY,20251107,211000,153.44,153.46,153.44,153.46
USDJPY,20251107,211100,153.47,153.49,153.47,153.49
USDJPY,20251107,211200,153.48,153.48,153.47,153.48
USDJPY,20251107,211300,153.48,153.48,153.47,153.48
USDJPY,20251107,211400,153.47,153.47,153.45,153.45
USDJPY,20251107,211500,153.44,153.44,153.44,153.44
USDJPY,20251107,211600,153.44,153.45,153.44,153.44
USDJPY,20251107,211700,153.44,153.45,153.44,153.44
USDJPY,20251107,211800,153.45,153.46,153.44,153.44
USDJPY,20251107,211900,153.44,153.44,153.43,153.44
USDJPY,20251107,212000,153.44,153.45,153.43,153.43
USDJPY,20251107,212100,153.42,153.43,153.41,153.43
USDJPY,20251107,212200,153.43,153.43,153.42,153.43
USDJPY,20251107,212300,153.44,153.44,153.42,153.43
USDJPY,20251107,212400,153.42,153.44,153.42,153.44
USDJPY,20251107,212500,153.44,153.44,153.43,153.43
USDJPY,20251107,212600,153.42,153.42,153.41,153.41
USDJPY,20251107,212700,153.40,153.41,153.40,153.41
USDJPY,20251107,212800,153.41,153.43,153.41,153.43
USDJPY,20251107,212900,153.43,153.44,153.43,153.44
USDJPY,20251107,213000,153.45,153.45,153.44,153.44
USDJPY,20251107,213100,153.44,153.46,153.44,153.46
USDJPY,20251107,213200,153.46,153.46,153.44,153.45
USDJPY,20251107,213300,153.44,153.45,153.44,153.45
USDJPY,20251107,213400,153.45,153.45,153.45,153.45
USDJPY,20251107,213500,153.44,153.44,153.44,153.44
USDJPY,20251107,213600,153.44,153.44,153.44,153.44
USDJPY,20251107,213700,153.44,153.45,153.44,153.44
USDJPY,20251107,213800,153.44,153.44,153.43,153.44
USDJPY,20251107,213900,153.43,153.43,153.42,153.42
USDJPY,20251107,214000,153.43,153.43,153.42,153.42
USDJPY,20251107,214100,153.42,153.42,153.42,153.42
USDJPY,20251107,214200,153.41,153.41,153.39,153.39
USDJPY,20251107,214300,153.38,153.38,153.37,153.38
USDJPY,20251107,214400,153.38,153.38,153.38,153.38
USDJPY,20251107,214500,153.37,153.39,153.37,153.39
USDJPY,20251107,214600,153.38,153.38,153.37,153.37
USDJPY,20251107,214700,153.37,153.37,153.36,153.36
USDJPY,20251107,214800,153.37,153.37,153.37,153.37
USDJPY,20251107,214900,153.36,153.37,153.36,153.37
USDJPY,20251107,215000,153.36,153.36,153.35,153.35
USDJPY,20251107,215100,153.36,153.36,153.35,153.36
USDJPY,20251107,215200,153.36,153.36,153.36,153.36
USDJPY,20251107,215300,153.37,153.38,153.37,153.38
USDJPY,20251107,215400,153.39,153.39,153.38,153.38
USDJPY,20251107,215500,153.38,153.39,153.38,153.39
USDJPY,20251107,215600,153.38,153.40,153.38,153.40
USDJPY,20251107,215700,153.40,153.40,153.39,153.39
USDJPY,20251107,215800,153.40,153.40,153.40,153.40
USDJPY,20251107,215900,153.40,153.41,153.40,153.41
USDJPY,20251107,220000,153.41,153.42,153.41,153.42
USDJPY,20251107,220100,153.41,153.42,153.41,153.42
USDJPY,20251107,220200,153.42,153.44,153.42,153.44
USDJPY,20251107,220300,153.44,153.45,153.44,153.45
USDJPY,20251107,220400,153.45,153.45,153.44,153.44
USDJPY,20251107,220500,153.44,153.44,153.44,153.44
USDJPY,20251107,220600,153.44,153.45,153.44,153.45
USDJPY,20251107,220700,153.46,153.46,153.44,153.44
USDJPY,20251107,220800,153.43,153.43,153.42,153.42
USDJPY,20251107,220900,153.42,153.42,153.42,153.42
USDJPY,20251107,221000,153.42,153.43,153.42,153.43
USDJPY,20251107,221100,153.42,153.42,153.40,153.40
USDJPY,20251107,221200,153.40,153.40,153.40,153.40
USDJPY,20251107,221300,153.40,153.40,153.40,153.40
USDJPY,20251107,221400,153.40,153.40,153.40,153.40
USDJPY,20251107,221500,153.40,153.41,153.40,153.41
USDJPY,20251107,221600,153.41,153.41,153.41,153.41
USDJPY,20251107,221700,153.41,153.41,153.41,153.41
USDJPY,20251107,221800,153.41,153.41,153.41,153.41
USDJPY,20251107,221900,153.41,153.41,153.41,153.41
USDJPY,20251107,222000,153.41,153.41,153.41,153.41
USDJPY,20251107,222100,153.41,153.41,153.41,153.41
USDJPY,20251107,222200,153.41,153.42,153.41,153.42
USDJPY,20251107,222300,153.42,153.43,153.42,153.43
USDJPY,20251107,222400,153.43,153.43,153.41,153.42
USDJPY,20251107,222500,153.42,153.42,153.42,153.42
USDJPY,20251107,222600,153.42,153.42,153.42,153.42
USDJPY,20251107,222700,153.41,153.41,153.41,153.41
USDJPY,20251107,222800,153.42,153.42,153.41,153.41
USDJPY,20251107,222900,153.42,153.42,153.40,153.41
USDJPY,20251107,223000,153.41,153.42,153.41,153.42
USDJPY,20251107,223100,153.43,153.44,153.43,153.44
USDJPY,20251107,223200,153.44,153.45,153.44,153.45
USDJPY,20251107,223300,153.45,153.45,153.45,153.45
USDJPY,20251107,223400,153.45,153.45,153.45,153.45
USDJPY,20251107,223500,153.45,153.45,153.45,153.45
USDJPY,20251107,223600,153.46,153.46,153.46,153.46
USDJPY,20251107,223700,153.46,153.46,153.46,153.46
USDJPY,20251107,223800,153.46,153.46,153.46,153.46
USDJPY,20251107,223900,153.47,153.47,153.46,153.46
USDJPY,20251107,224000,153.46,153.46,153.45,153.45
USDJPY,20251107,224100,153.45,153.45,153.45,153.45
USDJPY,20251107,224200,153.45,153.45,153.45,153.45
USDJPY,20251107,224300,153.45,153.45,153.44,153.44
USDJPY,20251107,224400,153.45,153.45,153.45,153.45
USDJPY,20251107,224500,153.46,153.46,153.45,153.45
USDJPY,20251107,224600,153.46,153.46,153.45,153.45
USDJPY,20251107,224700,153.44,153.44,153.43,153.43
USDJPY,20251107,224800,153.43,153.43,153.41,153.41
USDJPY,20251107,224900,153.41,153.41,153.40,153.40
USDJPY,20251107,225000,153.40,153.41,153.40,153.41
USDJPY,20251107,225100,153.42,153.45,153.42,153.44
USDJPY,20251107,225200,153.44,153.44,153.43,153.43
USDJPY,20251107,225300,153.43,153.43,153.41,153.41
USDJPY,20251107,225400,153.41,153.41,153.41,153.41
USDJPY,20251107,225500,153.41,153.41,153.41,153.41
USDJPY,20251107,225600,153.42,153.42,153.41,153.42
USDJPY,20251107,225700,153.43,153.43,153.41,153.41
USDJPY,20251107,225800,153.41,153.42,153.41,153.42
USDJPY,20251107,225900,153.43,153.43,153.42,153.42
EURGBP,20251107,000100,0.8790,0.8790,0.8788,0.8790
EURGBP,20251107,000200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,000300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,000400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,000500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,000600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,000700,0.8789,0.8790,0.8789,0.8790
EURGBP,20251107,000800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,000900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,001000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,001100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,001200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,001300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,001400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,001500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,001600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,001700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,001800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,001900,0.8789,0.8789,0.8788,0.8788
EURGBP,20251107,002000,0.8788,0.8789,0.8788,0.8789
EURGBP,20251107,002100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,002200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,002300,0.8790,0.8790,0.8789,0.8789
EURGBP,20251107,002400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,002500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,002600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,002700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,002800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,002900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,003000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,003100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,003200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,003300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,003400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,003500,0.8789,0.8789,0.8788,0.8788
EURGBP,20251107,003600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,003700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,003800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,003900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,004000,0.8788,0.8788,0.8787,0.8787
EURGBP,20251107,004100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251107,004200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251107,004300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251107,004400,0.8787,0.8788,0.8787,0.8788
EURGBP,20251107,004500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,004600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,004700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,004800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,004900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,005000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,005100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,005200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,005300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,005400,0.8787,0.8787,0.8786,0.8786
EURGBP,20251107,005500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251107,005600,0.8787,0.8787,0.8787,0.8787
EURGBP,20251107,005700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251107,005800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251107,005900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251107,010000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251107,010100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251107,010200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251107,010300,0.8787,0.8787,0.8786,0.8786
EURGBP,20251107,010400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251107,010500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,010600,0.8785,0.8786,0.8785,0.8785
EURGBP,20251107,010700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,010800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,010900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,011000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,011100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,011200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,011300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251107,011400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251107,011500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251107,011600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251107,011700,0.8786,0.8786,0.8786,0.8786
EURGBP,20251107,011800,0.8786,0.8786,0.8786,0.8786
EURGBP,20251107,011900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251107,012000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251107,012100,0.8786,0.8786,0.8786,0.8786
EURGBP,20251107,012200,0.8786,0.8786,0.8786,0.8786
EURGBP,20251107,012300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,012400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,012500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,012600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,012700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,012800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,012900,0.8785,0.8785,0.8784,0.8784
EURGBP,20251107,013000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,013100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,013200,0.8785,0.8785,0.8784,0.8784
EURGBP,20251107,013300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,013400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,013500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,013600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,013700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251107,013800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251107,013900,0.8783,0.8784,0.8783,0.8784
EURGBP,20251107,014000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,014100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251107,014200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251107,014300,0.8783,0.8784,0.8783,0.8784
EURGBP,20251107,014400,0.8783,0.8784,0.8783,0.8784
EURGBP,20251107,014500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,014600,0.8784,0.8784,0.8783,0.8783
EURGBP,20251107,014700,0.8784,0.8784,0.8783,0.8783
EURGBP,20251107,014800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,014900,0.8784,0.8784,0.8783,0.8783
EURGBP,20251107,015000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251107,015100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251107,015200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,015300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,015400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,015500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,015600,0.8785,0.8786,0.8785,0.8786
EURGBP,20251107,015700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,015800,0.8786,0.8786,0.8786,0.8786
EURGBP,20251107,015900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251107,020000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251107,020100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251107,020200,0.8787,0.8788,0.8787,0.8788
EURGBP,20251107,020300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,020400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,020500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251107,020600,0.8787,0.8788,0.8787,0.8788
EURGBP,20251107,020700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,020800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,020900,0.8788,0.8789,0.8788,0.8789
EURGBP,20251107,021000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,021100,0.8788,0.8789,0.8788,0.8789
EURGBP,20251107,021200,0.8788,0.8789,0.8788,0.8788
EURGBP,20251107,021300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,021400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,021500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,021600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,021700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,021800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,021900,0.8787,0.8788,0.8787,0.8788
EURGBP,20251107,022000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251107,022100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,022200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,022300,0.8789,0.8789,0.8788,0.8789
EURGBP,20251107,022400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,022500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,022600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,022700,0.8789,0.8789,0.8788,0.8788
EURGBP,20251107,022800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,022900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,023000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,023100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,023200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,023300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,023400,0.8788,0.8789,0.8788,0.8789
EURGBP,20251107,023500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,023600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,023700,0.8789,0.8789,0.8788,0.8788
EURGBP,20251107,023800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,023900,0.8788,0.8789,0.8788,0.8789
EURGBP,20251107,024000,0.8788,0.8789,0.8788,0.8789
EURGBP,20251107,024100,0.8789,0.8789,0.8788,0.8788
EURGBP,20251107,024200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,024300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,024400,0.8789,0.8789,0.8788,0.8788
EURGBP,20251107,024500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,024600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,024700,0.8789,0.8789,0.8788,0.8788
EURGBP,20251107,024800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,024900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,025000,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,025100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,025200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,025300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,025400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,025500,0.8788,0.8789,0.8788,0.8789
EURGBP,20251107,025600,0.8788,0.8789,0.8788,0.8789
EURGBP,20251107,025700,0.8788,0.8789,0.8788,0.8789
EURGBP,20251107,025800,0.8788,0.8789,0.8788,0.8789
EURGBP,20251107,025900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,030000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,030100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,030200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,030300,0.8788,0.8789,0.8788,0.8789
EURGBP,20251107,030400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,030500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,030600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,030700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,030800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,030900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,031000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,031100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,031200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,031300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,031400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,031500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,031600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,031700,0.8789,0.8790,0.8789,0.8790
EURGBP,20251107,031800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,031900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,032000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,032100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,032200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,032300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,032400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,032500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,032600,0.8789,0.8790,0.8789,0.8790
EURGBP,20251107,032700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,032800,0.8789,0.8790,0.8789,0.8790
EURGBP,20251107,032900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,033000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,033100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,033200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,033300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,033400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,033500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,033600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,033700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,033800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,033900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,034000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,034100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,034200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,034300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,034400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,034500,0.8791,0.8792,0.8791,0.8792
EURGBP,20251107,034600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,034700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,034800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,034900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,035000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,035100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,035200,0.8793,0.8793,0.8792,0.8792
EURGBP,20251107,035300,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,035400,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,035500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,035600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251107,035700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251107,035800,0.8794,0.8794,0.8793,0.8793
EURGBP,20251107,035900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,040000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,040100,0.8792,0.8793,0.8792,0.8792
EURGBP,20251107,040200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,040300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,040400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,040500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,040600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,040700,0.8792,0.8793,0.8792,0.8792
EURGBP,20251107,040800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,040900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,041000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,041100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,041200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,041300,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,041400,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,041500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,041600,0.8792,0.8793,0.8792,0.8793
EURGBP,20251107,041700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,041800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,041900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,042000,0.8792,0.8793,0.8792,0.8793
EURGBP,20251107,042100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,042200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,042300,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,042400,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,042500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,042600,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,042700,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,042800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,042900,0.8792,0.8792,0.8791,0.8791
EURGBP,20251107,043000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,043100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,043200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,043300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,043400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,043500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,043600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,043700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,043800,0.8792,0.8793,0.8792,0.8793
EURGBP,20251107,043900,0.8793,0.8793,0.8792,0.8792
EURGBP,20251107,044000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,044100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,044200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,044300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,044400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,044500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,044600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,044700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,044800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,044900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,045000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,045100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,045200,0.8793,0.8793,0.8792,0.8792
EURGBP,20251107,045300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,045400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,045500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,045600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,045700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,045800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,045900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,050000,0.8793,0.8793,0.8792,0.8792
EURGBP,20251107,050100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,050200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251107,050300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251107,050400,0.8794,0.8794,0.8793,0.8793
EURGBP,20251107,050500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,050600,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,050700,0.8793,0.8794,0.8793,0.8794
EURGBP,20251107,050800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251107,050900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251107,051000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,051100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,051200,0.8793,0.8793,0.8792,0.8792
EURGBP,20251107,051300,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,051400,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,051500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,051600,0.8793,0.8793,0.8792,0.8792
EURGBP,20251107,051700,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,051800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,051900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,052000,0.8793,0.8793,0.8792,0.8792
EURGBP,20251107,052100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,052200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,052300,0.8792,0.8792,0.8791,0.8792
EURGBP,20251107,052400,0.8792,0.8792,0.8791,0.8791
EURGBP,20251107,052500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,052600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,052700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,052800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,052900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,053000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,053100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,053200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,053300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,053400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,053500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,053600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,053700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,053800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,053900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,054000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,054100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,054200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,054300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,054400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,054500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,054600,0.8792,0.8793,0.8792,0.8793
EURGBP,20251107,054700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,054800,0.8792,0.8793,0.8792,0.8793
EURGBP,20251107,054900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,055000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,055100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,055200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,055300,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,055400,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,055500,0.8793,0.8794,0.8793,0.8794
EURGBP,20251107,055600,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,055700,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,055800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,055900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,060000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,060100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,060200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,060300,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,060400,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,060500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,060600,0.8793,0.8793,0.8792,0.8792
EURGBP,20251107,060700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,060800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,060900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,061000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,061100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,061200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,061300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,061400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,061500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,061600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,061700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,061800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,061900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,062000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,062100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,062200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,062300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,062400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,062500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,062600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,062700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,062800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,062900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,063000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,063100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,063200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,063300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,063400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,063500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,063600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,063700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,063800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,063900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,064000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,064100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,064200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,064300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,064400,0.8791,0.8791,0.8790,0.8790
EURGBP,20251107,064500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,064600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,064700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,064800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,064900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,065000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,065100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,065200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,065300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,065400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,065500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,065600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,065700,0.8791,0.8791,0.8790,0.8790
EURGBP,20251107,065800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,065900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,070000,0.8789,0.8790,0.8789,0.8790
EURGBP,20251107,070100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,070200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,070300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,070400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,070500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,070600,0.8790,0.8791,0.8790,0.8791
EURGBP,20251107,070700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,070800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,070900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,071000,0.8791,0.8792,0.8791,0.8792
EURGBP,20251107,071100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,071200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,071300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,071400,0.8790,0.8791,0.8790,0.8791
EURGBP,20251107,071500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,071600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,071700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,071800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,071900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,072000,0.8790,0.8790,0.8789,0.8789
EURGBP,20251107,072100,0.8790,0.8790,0.8789,0.8789
EURGBP,20251107,072200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,072300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,072400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,072500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,072600,0.8788,0.8789,0.8788,0.8789
EURGBP,20251107,072700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,072800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,072900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,073000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,073100,0.8789,0.8790,0.8789,0.8789
EURGBP,20251107,073200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,073300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,073400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,073500,0.8789,0.8789,0.8788,0.8788
EURGBP,20251107,073600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,073700,0.8789,0.8790,0.8789,0.8789
EURGBP,20251107,073800,0.8789,0.8790,0.8789,0.8789
EURGBP,20251107,073900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,074000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,074100,0.8790,0.8791,0.8790,0.8791
EURGBP,20251107,074200,0.8790,0.8791,0.8790,0.8791
EURGBP,20251107,074300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,074400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,074500,0.8792,0.8792,0.8791,0.8791
EURGBP,20251107,074600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,074700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,074800,0.8791,0.8792,0.8791,0.8792
EURGBP,20251107,074900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,075000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,075100,0.8790,0.8791,0.8790,0.8791
EURGBP,20251107,075200,0.8791,0.8791,0.8790,0.8790
EURGBP,20251107,075300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,075400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,075500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,075600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,075700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,075800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,075900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,080000,0.8792,0.8792,0.8791,0.8791
EURGBP,20251107,080100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,080200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,080300,0.8790,0.8791,0.8790,0.8791
EURGBP,20251107,080400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,080500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,080600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,080700,0.8792,0.8792,0.8791,0.8792
EURGBP,20251107,080800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,080900,0.8791,0.8791,0.8790,0.8790
EURGBP,20251107,081000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,081100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,081200,0.8792,0.8792,0.8791,0.8791
EURGBP,20251107,081300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,081400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,081500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,081600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,081700,0.8790,0.8790,0.8789,0.8789
EURGBP,20251107,081800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,081900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,082000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,082100,0.8790,0.8790,0.8789,0.8789
EURGBP,20251107,082200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,082300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,082400,0.8790,0.8790,0.8789,0.8790
EURGBP,20251107,082500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,082600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,082700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,082800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,082900,0.8791,0.8791,0.8790,0.8790
EURGBP,20251107,083000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,083100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,083200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,083300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,083400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,083500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,083600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,083700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,083800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,083900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,084000,0.8790,0.8790,0.8789,0.8789
EURGBP,20251107,084100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,084200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,084300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,084400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,084500,0.8791,0.8791,0.8790,0.8790
EURGBP,20251107,084600,0.8791,0.8791,0.8790,0.8790
EURGBP,20251107,084700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,084800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,084900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,085000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,085100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,085200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,085300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,085400,0.8790,0.8790,0.8789,0.8789
EURGBP,20251107,085500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,085600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,085700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251107,085800,0.8787,0.8787,0.8786,0.8786
EURGBP,20251107,085900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251107,090000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,090100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,090200,0.8786,0.8788,0.8786,0.8787
EURGBP,20251107,090300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,090400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,090500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,090600,0.8788,0.8788,0.8787,0.8787
EURGBP,20251107,090700,0.8788,0.8789,0.8788,0.8789
EURGBP,20251107,090800,0.8790,0.8790,0.8788,0.8788
EURGBP,20251107,090900,0.8789,0.8789,0.8788,0.8788
EURGBP,20251107,091000,0.8788,0.8789,0.8788,0.8789
EURGBP,20251107,091100,0.8788,0.8789,0.8788,0.8789
EURGBP,20251107,091200,0.8789,0.8790,0.8789,0.8790
EURGBP,20251107,091300,0.8789,0.8790,0.8789,0.8790
EURGBP,20251107,091400,0.8790,0.8791,0.8790,0.8791
EURGBP,20251107,091500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,091600,0.8790,0.8791,0.8790,0.8790
EURGBP,20251107,091700,0.8790,0.8791,0.8790,0.8791
EURGBP,20251107,091800,0.8792,0.8793,0.8792,0.8793
EURGBP,20251107,091900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,092000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251107,092100,0.8794,0.8795,0.8794,0.8795
EURGBP,20251107,092200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251107,092300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251107,092400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251107,092500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251107,092600,0.8796,0.8797,0.8796,0.8797
EURGBP,20251107,092700,0.8798,0.8798,0.8797,0.8797
EURGBP,20251107,092800,0.8796,0.8798,0.8796,0.8798
EURGBP,20251107,092900,0.8798,0.8798,0.8798,0.8798
EURGBP,20251107,093000,0.8799,0.8799,0.8799,0.8799
EURGBP,20251107,093100,0.8798,0.8799,0.8798,0.8799
EURGBP,20251107,093200,0.8799,0.8800,0.8799,0.8800
EURGBP,20251107,093300,0.8800,0.8801,0.8800,0.8800
EURGBP,20251107,093400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251107,093500,0.8798,0.8799,0.8798,0.8799
EURGBP,20251107,093600,0.8799,0.8799,0.8799,0.8799
EURGBP,20251107,093700,0.8800,0.8801,0.8800,0.8801
EURGBP,20251107,093800,0.8800,0.8800,0.8800,0.8800
EURGBP,20251107,093900,0.8800,0.8800,0.8799,0.8799
EURGBP,20251107,094000,0.8799,0.8799,0.8799,0.8799
EURGBP,20251107,094100,0.8800,0.8800,0.8799,0.8800
EURGBP,20251107,094200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251107,094300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251107,094400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251107,094500,0.8800,0.8801,0.8800,0.8801
EURGBP,20251107,094600,0.8801,0.8801,0.8800,0.8801
EURGBP,20251107,094700,0.8800,0.8800,0.8799,0.8799
EURGBP,20251107,094800,0.8798,0.8798,0.8798,0.8798
EURGBP,20251107,094900,0.8798,0.8798,0.8797,0.8798
EURGBP,20251107,095000,0.8798,0.8799,0.8798,0.8799
EURGBP,20251107,095100,0.8799,0.8799,0.8799,0.8799
EURGBP,20251107,095200,0.8798,0.8798,0.8798,0.8798
EURGBP,20251107,095300,0.8798,0.8798,0.8798,0.8798
EURGBP,20251107,095400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251107,095500,0.8798,0.8798,0.8798,0.8798
EURGBP,20251107,095600,0.8799,0.8799,0.8799,0.8799
EURGBP,20251107,095700,0.8799,0.8801,0.8799,0.8801
EURGBP,20251107,095800,0.8800,0.8801,0.8800,0.8801
EURGBP,20251107,095900,0.8802,0.8802,0.8802,0.8802
EURGBP,20251107,100000,0.8801,0.8801,0.8800,0.8801
EURGBP,20251107,100100,0.8801,0.8802,0.8801,0.8802
EURGBP,20251107,100200,0.8801,0.8801,0.8801,0.8801
EURGBP,20251107,100300,0.8802,0.8802,0.8802,0.8802
EURGBP,20251107,100400,0.8802,0.8802,0.8802,0.8802
EURGBP,20251107,100500,0.8803,0.8803,0.8802,0.8802
EURGBP,20251107,100600,0.8803,0.8803,0.8802,0.8802
EURGBP,20251107,100700,0.8802,0.8802,0.8802,0.8802
EURGBP,20251107,100800,0.8803,0.8803,0.8802,0.8802
EURGBP,20251107,100900,0.8802,0.8802,0.8802,0.8802
EURGBP,20251107,101000,0.8801,0.8802,0.8801,0.8802
EURGBP,20251107,101100,0.8802,0.8802,0.8801,0.8801
EURGBP,20251107,101200,0.8800,0.8800,0.8800,0.8800
EURGBP,20251107,101300,0.8800,0.8800,0.8800,0.8800
EURGBP,20251107,101400,0.8801,0.8801,0.8800,0.8800
EURGBP,20251107,101500,0.8801,0.8801,0.8801,0.8801
EURGBP,20251107,101600,0.8801,0.8801,0.8801,0.8801
EURGBP,20251107,101700,0.8801,0.8801,0.8800,0.8800
EURGBP,20251107,101800,0.8801,0.8801,0.8801,0.8801
EURGBP,20251107,101900,0.8801,0.8802,0.8801,0.8802
EURGBP,20251107,102000,0.8802,0.8802,0.8802,0.8802
EURGBP,20251107,102100,0.8803,0.8803,0.8803,0.8803
EURGBP,20251107,102200,0.8803,0.8803,0.8803,0.8803
EURGBP,20251107,102300,0.8803,0.8804,0.8803,0.8804
EURGBP,20251107,102400,0.8804,0.8804,0.8803,0.8803
EURGBP,20251107,102500,0.8804,0.8804,0.8803,0.8803
EURGBP,20251107,102600,0.8804,0.8804,0.8803,0.8803
EURGBP,20251107,102700,0.8804,0.8804,0.8803,0.8804
EURGBP,20251107,102800,0.8804,0.8805,0.8804,0.8805
EURGBP,20251107,102900,0.8804,0.8804,0.8804,0.8804
EURGBP,20251107,103000,0.8804,0.8805,0.8804,0.8805
EURGBP,20251107,103100,0.8804,0.8805,0.8804,0.8805
EURGBP,20251107,103200,0.8805,0.8805,0.8804,0.8804
EURGBP,20251107,103300,0.8804,0.8804,0.8804,0.8804
EURGBP,20251107,103400,0.8803,0.8803,0.8803,0.8803
EURGBP,20251107,103500,0.8804,0.8804,0.8804,0.8804
EURGBP,20251107,103600,0.8804,0.8805,0.8804,0.8804
EURGBP,20251107,103700,0.8804,0.8804,0.8804,0.8804
EURGBP,20251107,103800,0.8805,0.8806,0.8805,0.8806
EURGBP,20251107,103900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251107,104000,0.8805,0.8806,0.8805,0.8806
EURGBP,20251107,104100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251107,104200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251107,104300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251107,104400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251107,104500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251107,104600,0.8807,0.8808,0.8807,0.8808
EURGBP,20251107,104700,0.8807,0.8808,0.8807,0.8808
EURGBP,20251107,104800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251107,104900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251107,105000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251107,105100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251107,105200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251107,105300,0.8809,0.8810,0.8809,0.8810
EURGBP,20251107,105400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251107,105500,0.8810,0.8810,0.8810,0.8810
EURGBP,20251107,105600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251107,105700,0.8809,0.8809,0.8808,0.8808
EURGBP,20251107,105800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251107,105900,0.8807,0.8808,0.8807,0.8808
EURGBP,20251107,110000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251107,110100,0.8808,0.8808,0.8808,0.8808
EURGBP,20251107,110200,0.8807,0.8807,0.8806,0.8806
EURGBP,20251107,110300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251107,110400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251107,110500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251107,110600,0.8806,0.8808,0.8806,0.8808
EURGBP,20251107,110700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251107,110800,0.8807,0.8809,0.8807,0.8809
EURGBP,20251107,110900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251107,111000,0.8809,0.8810,0.8809,0.8810
EURGBP,20251107,111100,0.8809,0.8810,0.8809,0.8810
EURGBP,20251107,111200,0.8810,0.8810,0.8810,0.8810
EURGBP,20251107,111300,0.8810,0.8810,0.8810,0.8810
EURGBP,20251107,111400,0.8811,0.8811,0.8810,0.8811
EURGBP,20251107,111500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251107,111600,0.8812,0.8812,0.8812,0.8812
EURGBP,20251107,111700,0.8811,0.8811,0.8810,0.8811
EURGBP,20251107,111800,0.8811,0.8812,0.8811,0.8811
EURGBP,20251107,111900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251107,112000,0.8812,0.8813,0.8811,0.8813
EURGBP,20251107,112100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251107,112200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251107,112300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251107,112400,0.8814,0.8814,0.8812,0.8812
EURGBP,20251107,112500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251107,112600,0.8811,0.8811,0.8809,0.8809
EURGBP,20251107,112700,0.8809,0.8810,0.8809,0.8810
EURGBP,20251107,112800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251107,112900,0.8810,0.8810,0.8810,0.8810
EURGBP,20251107,113000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251107,113100,0.8810,0.8810,0.8810,0.8810
EURGBP,20251107,113200,0.8810,0.8810,0.8810,0.8810
EURGBP,20251107,113300,0.8810,0.8810,0.8810,0.8810
EURGBP,20251107,113400,0.8810,0.8810,0.8809,0.8809
EURGBP,20251107,113500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251107,113600,0.8810,0.8810,0.8810,0.8810
EURGBP,20251107,113700,0.8811,0.8811,0.8810,0.8810
EURGBP,20251107,113800,0.8810,0.8810,0.8810,0.8810
EURGBP,20251107,113900,0.8809,0.8809,0.8807,0.8807
EURGBP,20251107,114000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251107,114100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251107,114200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251107,114300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251107,114400,0.8809,0.8810,0.8809,0.8810
EURGBP,20251107,114500,0.8810,0.8810,0.8810,0.8810
EURGBP,20251107,114600,0.8810,0.8810,0.8810,0.8810
EURGBP,20251107,114700,0.8810,0.8810,0.8809,0.8809
EURGBP,20251107,114800,0.8810,0.8810,0.8808,0.8808
EURGBP,20251107,114900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251107,115000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251107,115100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251107,115200,0.8809,0.8809,0.8807,0.8808
EURGBP,20251107,115300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251107,115400,0.8810,0.8811,0.8810,0.8811
EURGBP,20251107,115500,0.8810,0.8811,0.8810,0.8811
EURGBP,20251107,115600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251107,115700,0.8810,0.8810,0.8809,0.8809
EURGBP,20251107,115800,0.8810,0.8810,0.8809,0.8809
EURGBP,20251107,115900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251107,120000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251107,120100,0.8808,0.8809,0.8808,0.8809
EURGBP,20251107,120200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251107,120300,0.8809,0.8810,0.8809,0.8810
EURGBP,20251107,120400,0.8811,0.8811,0.8810,0.8811
EURGBP,20251107,120500,0.8810,0.8810,0.8810,0.8810
EURGBP,20251107,120600,0.8810,0.8810,0.8810,0.8810
EURGBP,20251107,120700,0.8810,0.8810,0.8810,0.8810
EURGBP,20251107,120800,0.8811,0.8811,0.8809,0.8809
EURGBP,20251107,120900,0.8808,0.8809,0.8808,0.8808
EURGBP,20251107,121000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251107,121100,0.8810,0.8810,0.8810,0.8810
EURGBP,20251107,121200,0.8810,0.8810,0.8810,0.8810
EURGBP,20251107,121300,0.8810,0.8811,0.8810,0.8811
EURGBP,20251107,121400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251107,121500,0.8809,0.8810,0.8809,0.8810
EURGBP,20251107,121600,0.8809,0.8810,0.8809,0.8810
EURGBP,20251107,121700,0.8810,0.8810,0.8810,0.8810
EURGBP,20251107,121800,0.8811,0.8811,0.8810,0.8811
EURGBP,20251107,121900,0.8810,0.8810,0.8809,0.8809
EURGBP,20251107,122000,0.8809,0.8809,0.8808,0.8809
EURGBP,20251107,122100,0.8808,0.8810,0.8808,0.8810
EURGBP,20251107,122200,0.8809,0.8810,0.8809,0.8810
EURGBP,20251107,122300,0.8810,0.8810,0.8810,0.8810
EURGBP,20251107,122400,0.8809,0.8810,0.8809,0.8810
EURGBP,20251107,122500,0.8810,0.8810,0.8810,0.8810
EURGBP,20251107,122600,0.8810,0.8810,0.8810,0.8810
EURGBP,20251107,122700,0.8810,0.8810,0.8810,0.8810
EURGBP,20251107,122800,0.8810,0.8810,0.8810,0.8810
EURGBP,20251107,122900,0.8811,0.8811,0.8811,0.8811
EURGBP,20251107,123000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251107,123100,0.8811,0.8811,0.8809,0.8809
EURGBP,20251107,123200,0.8810,0.8810,0.8810,0.8810
EURGBP,20251107,123300,0.8810,0.8810,0.8810,0.8810
EURGBP,20251107,123400,0.8809,0.8810,0.8809,0.8809
EURGBP,20251107,123500,0.8810,0.8810,0.8810,0.8810
EURGBP,20251107,123600,0.8810,0.8810,0.8809,0.8809
EURGBP,20251107,123700,0.8809,0.8810,0.8809,0.8810
EURGBP,20251107,123800,0.8809,0.8809,0.8808,0.8808
EURGBP,20251107,123900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251107,124000,0.8808,0.8809,0.8808,0.8809
EURGBP,20251107,124100,0.8809,0.8809,0.8808,0.8808
EURGBP,20251107,124200,0.8809,0.8809,0.8808,0.8809
EURGBP,20251107,124300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251107,124400,0.8808,0.8809,0.8808,0.8809
EURGBP,20251107,124500,0.8810,0.8810,0.8809,0.8809
EURGBP,20251107,124600,0.8809,0.8810,0.8809,0.8809
EURGBP,20251107,124700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251107,124800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251107,124900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251107,125000,0.8808,0.8808,0.8807,0.8807
EURGBP,20251107,125100,0.8806,0.8807,0.8806,0.8807
EURGBP,20251107,125200,0.8807,0.8807,0.8807,0.8807
EURGBP,20251107,125300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251107,125400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251107,125500,0.8807,0.8808,0.8807,0.8808
EURGBP,20251107,125600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251107,125700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251107,125800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251107,125900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251107,130000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251107,130100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251107,130200,0.8807,0.8808,0.8807,0.8808
EURGBP,20251107,130300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251107,130400,0.8807,0.8808,0.8807,0.8808
EURGBP,20251107,130500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251107,130600,0.8808,0.8808,0.8806,0.8806
EURGBP,20251107,130700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251107,130800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251107,130900,0.8805,0.8806,0.8805,0.8806
EURGBP,20251107,131000,0.8806,0.8807,0.8806,0.8807
EURGBP,20251107,131100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251107,131200,0.8807,0.8807,0.8806,0.8807
EURGBP,20251107,131300,0.8807,0.8808,0.8807,0.8807
EURGBP,20251107,131400,0.8806,0.8807,0.8806,0.8807
EURGBP,20251107,131500,0.8806,0.8807,0.8806,0.8807
EURGBP,20251107,131600,0.8808,0.8808,0.8807,0.8807
EURGBP,20251107,131700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251107,131800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251107,131900,0.8806,0.8807,0.8806,0.8806
EURGBP,20251107,132000,0.8806,0.8808,0.8806,0.8808
EURGBP,20251107,132100,0.8808,0.8808,0.8808,0.8808
EURGBP,20251107,132200,0.8807,0.8807,0.8807,0.8807
EURGBP,20251107,132300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251107,132400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251107,132500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251107,132600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251107,132700,0.8807,0.8808,0.8807,0.8807
EURGBP,20251107,132800,0.8808,0.8808,0.8807,0.8807
EURGBP,20251107,132900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251107,133000,0.8807,0.8807,0.8806,0.8806
EURGBP,20251107,133100,0.8807,0.8807,0.8806,0.8806
EURGBP,20251107,133200,0.8806,0.8806,0.8805,0.8805
EURGBP,20251107,133300,0.8805,0.8805,0.8804,0.8805
EURGBP,20251107,133400,0.8806,0.8806,0.8805,0.8805
EURGBP,20251107,133500,0.8805,0.8806,0.8805,0.8806
EURGBP,20251107,133600,0.8805,0.8805,0.8805,0.8805
EURGBP,20251107,133700,0.8805,0.8805,0.8803,0.8804
EURGBP,20251107,133800,0.8803,0.8803,0.8803,0.8803
EURGBP,20251107,133900,0.8802,0.8805,0.8802,0.8805
EURGBP,20251107,134000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251107,134100,0.8805,0.8805,0.8805,0.8805
EURGBP,20251107,134200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251107,134300,0.8806,0.8808,0.8806,0.8808
EURGBP,20251107,134400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251107,134500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251107,134600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251107,134700,0.8810,0.8810,0.8810,0.8810
EURGBP,20251107,134800,0.8811,0.8811,0.8810,0.8810
EURGBP,20251107,134900,0.8811,0.8812,0.8811,0.8812
EURGBP,20251107,135000,0.8812,0.8812,0.8812,0.8812
EURGBP,20251107,135100,0.8813,0.8813,0.8813,0.8813
EURGBP,20251107,135200,0.8812,0.8813,0.8812,0.8812
EURGBP,20251107,135300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251107,135400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251107,135500,0.8814,0.8814,0.8813,0.8814
EURGBP,20251107,135600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251107,135700,0.8812,0.8812,0.8811,0.8811
EURGBP,20251107,135800,0.8810,0.8810,0.8809,0.8809
EURGBP,20251107,135900,0.8808,0.8809,0.8808,0.8809
EURGBP,20251107,140000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251107,140100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251107,140200,0.8808,0.8809,0.8808,0.8809
EURGBP,20251107,140300,0.8810,0.8810,0.8809,0.8809
EURGBP,20251107,140400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251107,140500,0.8808,0.8809,0.8808,0.8808
EURGBP,20251107,140600,0.8808,0.8808,0.8808,0.8808
EURGBP,20251107,140700,0.8807,0.8808,0.8807,0.8808
EURGBP,20251107,140800,0.8808,0.8809,0.8808,0.8809
EURGBP,20251107,140900,0.8809,0.8809,0.8808,0.8808
EURGBP,20251107,141000,0.8809,0.8809,0.8808,0.8809
EURGBP,20251107,141100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251107,141200,0.8809,0.8810,0.8809,0.8810
EURGBP,20251107,141300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251107,141400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251107,141500,0.8810,0.8810,0.8810,0.8810
EURGBP,20251107,141600,0.8809,0.8810,0.8809,0.8810
EURGBP,20251107,141700,0.8809,0.8810,0.8809,0.8810
EURGBP,20251107,141800,0.8810,0.8810,0.8809,0.8810
EURGBP,20251107,141900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251107,142000,0.8809,0.8810,0.8809,0.8809
EURGBP,20251107,142100,0.8809,0.8809,0.8808,0.8808
EURGBP,20251107,142200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251107,142300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251107,142400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251107,142500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251107,142600,0.8808,0.8809,0.8808,0.8808
EURGBP,20251107,142700,0.8809,0.8809,0.8806,0.8806
EURGBP,20251107,142800,0.8805,0.8805,0.8805,0.8805
EURGBP,20251107,142900,0.8805,0.8806,0.8805,0.8806
EURGBP,20251107,143000,0.8805,0.8805,0.8804,0.8805
EURGBP,20251107,143100,0.8806,0.8806,0.8805,0.8805
EURGBP,20251107,143200,0.8806,0.8806,0.8805,0.8806
EURGBP,20251107,143300,0.8807,0.8807,0.8806,0.8807
EURGBP,20251107,143400,0.8806,0.8807,0.8806,0.8807
EURGBP,20251107,143500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251107,143600,0.8806,0.8807,0.8806,0.8807
EURGBP,20251107,143700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251107,143800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251107,143900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251107,144000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251107,144100,0.8808,0.8809,0.8808,0.8809
EURGBP,20251107,144200,0.8808,0.8809,0.8808,0.8809
EURGBP,20251107,144300,0.8808,0.8808,0.8807,0.8807
EURGBP,20251107,144400,0.8806,0.8807,0.8806,0.8806
EURGBP,20251107,144500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251107,144600,0.8805,0.8805,0.8804,0.8804
EURGBP,20251107,144700,0.8805,0.8806,0.8805,0.8805
EURGBP,20251107,144800,0.8804,0.8806,0.8804,0.8806
EURGBP,20251107,144900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251107,145000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251107,145100,0.8807,0.8807,0.8806,0.8806
EURGBP,20251107,145200,0.8807,0.8807,0.8806,0.8806
EURGBP,20251107,145300,0.8805,0.8806,0.8804,0.8806
EURGBP,20251107,145400,0.8805,0.8805,0.8805,0.8805
EURGBP,20251107,145500,0.8806,0.8808,0.8806,0.8808
EURGBP,20251107,145600,0.8807,0.8809,0.8807,0.8809
EURGBP,20251107,145700,0.8809,0.8810,0.8809,0.8810
EURGBP,20251107,145800,0.8809,0.8809,0.8808,0.8809
EURGBP,20251107,145900,0.8810,0.8810,0.8808,0.8808
EURGBP,20251107,150000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251107,150100,0.8808,0.8809,0.8808,0.8808
EURGBP,20251107,150200,0.8807,0.8807,0.8806,0.8806
EURGBP,20251107,150300,0.8807,0.8807,0.8806,0.8806
EURGBP,20251107,150400,0.8806,0.8806,0.8805,0.8806
EURGBP,20251107,150500,0.8805,0.8806,0.8805,0.8805
EURGBP,20251107,150600,0.8805,0.8806,0.8805,0.8806
EURGBP,20251107,150700,0.8807,0.8807,0.8806,0.8807
EURGBP,20251107,150800,0.8808,0.8808,0.8807,0.8807
EURGBP,20251107,150900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251107,151000,0.8808,0.8808,0.8807,0.8807
EURGBP,20251107,151100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251107,151200,0.8806,0.8806,0.8805,0.8806
EURGBP,20251107,151300,0.8805,0.8806,0.8805,0.8805
EURGBP,20251107,151400,0.8806,0.8806,0.8805,0.8805
EURGBP,20251107,151500,0.8806,0.8806,0.8805,0.8806
EURGBP,20251107,151600,0.8805,0.8807,0.8805,0.8807
EURGBP,20251107,151700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251107,151800,0.8807,0.8808,0.8807,0.8808
EURGBP,20251107,151900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251107,152000,0.8807,0.8808,0.8807,0.8808
EURGBP,20251107,152100,0.8807,0.8808,0.8807,0.8808
EURGBP,20251107,152200,0.8807,0.8807,0.8807,0.8807
EURGBP,20251107,152300,0.8807,0.8807,0.8807,0.8807
EURGBP,20251107,152400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251107,152500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251107,152600,0.8807,0.8808,0.8806,0.8806
EURGBP,20251107,152700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251107,152800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251107,152900,0.8807,0.8807,0.8806,0.8806
EURGBP,20251107,153000,0.8807,0.8807,0.8806,0.8807
EURGBP,20251107,153100,0.8808,0.8808,0.8806,0.8806
EURGBP,20251107,153200,0.8807,0.8807,0.8806,0.8806
EURGBP,20251107,153300,0.8806,0.8806,0.8805,0.8806
EURGBP,20251107,153400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251107,153500,0.8805,0.8806,0.8805,0.8805
EURGBP,20251107,153600,0.8806,0.8806,0.8805,0.8805
EURGBP,20251107,153700,0.8804,0.8805,0.8804,0.8805
EURGBP,20251107,153800,0.8805,0.8806,0.8805,0.8806
EURGBP,20251107,153900,0.8805,0.8806,0.8805,0.8806
EURGBP,20251107,154000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251107,154100,0.8806,0.8808,0.8806,0.8806
EURGBP,20251107,154200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251107,154300,0.8805,0.8806,0.8805,0.8806
EURGBP,20251107,154400,0.8807,0.8807,0.8806,0.8806
EURGBP,20251107,154500,0.8805,0.8806,0.8805,0.8806
EURGBP,20251107,154600,0.8805,0.8805,0.8804,0.8804
EURGBP,20251107,154700,0.8803,0.8803,0.8803,0.8803
EURGBP,20251107,154800,0.8804,0.8804,0.8803,0.8803
EURGBP,20251107,154900,0.8803,0.8803,0.8802,0.8802
EURGBP,20251107,155000,0.8803,0.8803,0.8803,0.8803
EURGBP,20251107,155100,0.8804,0.8804,0.8804,0.8804
EURGBP,20251107,155200,0.8804,0.8805,0.8804,0.8805
EURGBP,20251107,155300,0.8804,0.8804,0.8803,0.8803
EURGBP,20251107,155400,0.8802,0.8803,0.8802,0.8803
EURGBP,20251107,155500,0.8802,0.8803,0.8802,0.8803
EURGBP,20251107,155600,0.8802,0.8802,0.8802,0.8802
EURGBP,20251107,155700,0.8801,0.8801,0.8801,0.8801
EURGBP,20251107,155800,0.8801,0.8801,0.8801,0.8801
EURGBP,20251107,155900,0.8801,0.8801,0.8800,0.8801
EURGBP,20251107,160000,0.8800,0.8800,0.8800,0.8800
EURGBP,20251107,160100,0.8801,0.8802,0.8800,0.8800
EURGBP,20251107,160200,0.8800,0.8800,0.8800,0.8800
EURGBP,20251107,160300,0.8801,0.8801,0.8800,0.8801
EURGBP,20251107,160400,0.8802,0.8802,0.8801,0.8801
EURGBP,20251107,160500,0.8802,0.8803,0.8802,0.8803
EURGBP,20251107,160600,0.8802,0.8802,0.8801,0.8802
EURGBP,20251107,160700,0.8801,0.8802,0.8801,0.8801
EURGBP,20251107,160800,0.8800,0.8800,0.8796,0.8797
EURGBP,20251107,160900,0.8798,0.8798,0.8796,0.8796
EURGBP,20251107,161000,0.8797,0.8797,0.8793,0.8793
EURGBP,20251107,161100,0.8794,0.8795,0.8793,0.8795
EURGBP,20251107,161200,0.8794,0.8796,0.8794,0.8796
EURGBP,20251107,161300,0.8795,0.8797,0.8795,0.8797
EURGBP,20251107,161400,0.8796,0.8798,0.8796,0.8798
EURGBP,20251107,161500,0.8797,0.8798,0.8797,0.8798
EURGBP,20251107,161600,0.8799,0.8799,0.8799,0.8799
EURGBP,20251107,161700,0.8799,0.8800,0.8799,0.8799
EURGBP,20251107,161800,0.8800,0.8800,0.8799,0.8799
EURGBP,20251107,161900,0.8798,0.8799,0.8798,0.8799
EURGBP,20251107,162000,0.8800,0.8800,0.8799,0.8799
EURGBP,20251107,162100,0.8799,0.8799,0.8799,0.8799
EURGBP,20251107,162200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251107,162300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251107,162400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251107,162500,0.8799,0.8799,0.8799,0.8799
EURGBP,20251107,162600,0.8799,0.8799,0.8798,0.8798
EURGBP,20251107,162700,0.8797,0.8797,0.8797,0.8797
EURGBP,20251107,162800,0.8798,0.8798,0.8797,0.8797
EURGBP,20251107,162900,0.8798,0.8798,0.8798,0.8798
EURGBP,20251107,163000,0.8798,0.8799,0.8798,0.8799
EURGBP,20251107,163100,0.8799,0.8799,0.8798,0.8798
EURGBP,20251107,163200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251107,163300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251107,163400,0.8799,0.8799,0.8798,0.8799
EURGBP,20251107,163500,0.8800,0.8801,0.8800,0.8801
EURGBP,20251107,163600,0.8800,0.8800,0.8800,0.8800
EURGBP,20251107,163700,0.8800,0.8802,0.8800,0.8801
EURGBP,20251107,163800,0.8800,0.8801,0.8800,0.8801
EURGBP,20251107,163900,0.8801,0.8801,0.8801,0.8801
EURGBP,20251107,164000,0.8802,0.8802,0.8801,0.8802
EURGBP,20251107,164100,0.8801,0.8801,0.8801,0.8801
EURGBP,20251107,164200,0.8802,0.8802,0.8802,0.8802
EURGBP,20251107,164300,0.8802,0.8802,0.8801,0.8802
EURGBP,20251107,164400,0.8801,0.8803,0.8801,0.8803
EURGBP,20251107,164500,0.8804,0.8804,0.8804,0.8804
EURGBP,20251107,164600,0.8803,0.8803,0.8803,0.8803
EURGBP,20251107,164700,0.8803,0.8804,0.8803,0.8804
EURGBP,20251107,164800,0.8804,0.8804,0.8804,0.8804
EURGBP,20251107,164900,0.8804,0.8804,0.8804,0.8804
EURGBP,20251107,165000,0.8804,0.8804,0.8803,0.8803
EURGBP,20251107,165100,0.8802,0.8803,0.8802,0.8803
EURGBP,20251107,165200,0.8804,0.8804,0.8804,0.8804
EURGBP,20251107,165300,0.8803,0.8803,0.8802,0.8802
EURGBP,20251107,165400,0.8801,0.8802,0.8801,0.8802
EURGBP,20251107,165500,0.8801,0.8801,0.8801,0.8801
EURGBP,20251107,165600,0.8802,0.8803,0.8802,0.8803
EURGBP,20251107,165700,0.8802,0.8802,0.8798,0.8800
EURGBP,20251107,165800,0.8799,0.8799,0.8796,0.8796
EURGBP,20251107,165900,0.8797,0.8797,0.8796,0.8796
EURGBP,20251107,170000,0.8797,0.8797,0.8796,0.8797
EURGBP,20251107,170100,0.8797,0.8797,0.8797,0.8797
EURGBP,20251107,170200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251107,170300,0.8795,0.8796,0.8795,0.8796
EURGBP,20251107,170400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251107,170500,0.8794,0.8795,0.8794,0.8795
EURGBP,20251107,170600,0.8794,0.8795,0.8794,0.8794
EURGBP,20251107,170700,0.8795,0.8796,0.8795,0.8796
EURGBP,20251107,170800,0.8795,0.8796,0.8795,0.8795
EURGBP,20251107,170900,0.8796,0.8796,0.8795,0.8795
EURGBP,20251107,171000,0.8795,0.8796,0.8795,0.8796
EURGBP,20251107,171100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251107,171200,0.8795,0.8797,0.8795,0.8796
EURGBP,20251107,171300,0.8795,0.8795,0.8794,0.8794
EURGBP,20251107,171400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251107,171500,0.8796,0.8796,0.8796,0.8796
EURGBP,20251107,171600,0.8795,0.8796,0.8795,0.8796
EURGBP,20251107,171700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251107,171800,0.8795,0.8796,0.8795,0.8796
EURGBP,20251107,171900,0.8795,0.8795,0.8794,0.8794
EURGBP,20251107,172000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251107,172100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251107,172200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251107,172300,0.8795,0.8795,0.8794,0.8794
EURGBP,20251107,172400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251107,172500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251107,172600,0.8795,0.8795,0.8794,0.8794
EURGBP,20251107,172700,0.8795,0.8795,0.8794,0.8794
EURGBP,20251107,172800,0.8794,0.8795,0.8794,0.8795
EURGBP,20251107,172900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251107,173000,0.8794,0.8795,0.8794,0.8795
EURGBP,20251107,173100,0.8794,0.8794,0.8793,0.8793
EURGBP,20251107,173200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251107,173300,0.8794,0.8794,0.8793,0.8794
EURGBP,20251107,173400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251107,173500,0.8795,0.8795,0.8794,0.8794
EURGBP,20251107,173600,0.8795,0.8795,0.8794,0.8794
EURGBP,20251107,173700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251107,173800,0.8794,0.8795,0.8793,0.8793
EURGBP,20251107,173900,0.8792,0.8792,0.8790,0.8791
EURGBP,20251107,174000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,174100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,174200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,174300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,174400,0.8792,0.8792,0.8791,0.8791
EURGBP,20251107,174500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,174600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,174700,0.8790,0.8791,0.8790,0.8791
EURGBP,20251107,174800,0.8791,0.8791,0.8790,0.8790
EURGBP,20251107,174900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,175000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,175100,0.8791,0.8792,0.8791,0.8792
EURGBP,20251107,175200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,175300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,175400,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,175500,0.8793,0.8794,0.8793,0.8794
EURGBP,20251107,175600,0.8794,0.8794,0.8793,0.8793
EURGBP,20251107,175700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251107,175800,0.8794,0.8795,0.8794,0.8794
EURGBP,20251107,175900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251107,180000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251107,180100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251107,180200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251107,180300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251107,180400,0.8793,0.8794,0.8793,0.8794
EURGBP,20251107,180500,0.8794,0.8794,0.8793,0.8793
EURGBP,20251107,180600,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,180700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251107,180800,0.8795,0.8796,0.8795,0.8795
EURGBP,20251107,180900,0.8794,0.8795,0.8794,0.8795
EURGBP,20251107,181000,0.8795,0.8795,0.8794,0.8795
EURGBP,20251107,181100,0.8794,0.8795,0.8794,0.8795
EURGBP,20251107,181200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251107,181300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251107,181400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251107,181500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251107,181600,0.8793,0.8794,0.8793,0.8793
EURGBP,20251107,181700,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,181800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251107,181900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,182000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,182100,0.8793,0.8794,0.8793,0.8793
EURGBP,20251107,182200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,182300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,182400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,182500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,182600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,182700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,182800,0.8792,0.8793,0.8792,0.8793
EURGBP,20251107,182900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251107,183000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251107,183100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251107,183200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251107,183300,0.8794,0.8795,0.8794,0.8795
EURGBP,20251107,183400,0.8794,0.8795,0.8794,0.8794
EURGBP,20251107,183500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251107,183600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251107,183700,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,183800,0.8794,0.8794,0.8793,0.8793
EURGBP,20251107,183900,0.8793,0.8794,0.8793,0.8794
EURGBP,20251107,184000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251107,184100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251107,184200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251107,184300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251107,184400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251107,184500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251107,184600,0.8793,0.8793,0.8792,0.8792
EURGBP,20251107,184700,0.8793,0.8793,0.8792,0.8792
EURGBP,20251107,184800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,184900,0.8792,0.8793,0.8792,0.8793
EURGBP,20251107,185000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,185100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,185200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,185300,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,185400,0.8793,0.8793,0.8792,0.8793
EURGBP,20251107,185500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251107,185600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,185700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,185800,0.8791,0.8791,0.8790,0.8791
EURGBP,20251107,185900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,190000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,190100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,190200,0.8790,0.8791,0.8790,0.8791
EURGBP,20251107,190300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,190400,0.8790,0.8791,0.8790,0.8791
EURGBP,20251107,190500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,190600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251107,190700,0.8792,0.8792,0.8791,0.8791
EURGBP,20251107,190800,0.8790,0.8791,0.8790,0.8791
EURGBP,20251107,190900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251107,191000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251107,191100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,191200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,191300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,191400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,191500,0.8789,0.8789,0.8788,0.8788
EURGBP,20251107,191600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,191700,0.8788,0.8788,0.8787,0.8787
EURGBP,20251107,191800,0.8786,0.8786,0.8786,0.8786
EURGBP,20251107,191900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251107,192000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251107,192100,0.8786,0.8787,0.8786,0.8787
EURGBP,20251107,192200,0.8786,0.8786,0.8786,0.8786
EURGBP,20251107,192300,0.8786,0.8786,0.8785,0.8785
EURGBP,20251107,192400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251107,192500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,192600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,192700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,192800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,192900,0.8786,0.8786,0.8785,0.8786
EURGBP,20251107,193000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251107,193100,0.8786,0.8786,0.8786,0.8786
EURGBP,20251107,193200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,193300,0.8785,0.8786,0.8785,0.8785
EURGBP,20251107,193400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251107,193500,0.8787,0.8787,0.8786,0.8786
EURGBP,20251107,193600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251107,193700,0.8786,0.8786,0.8786,0.8786
EURGBP,20251107,193800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,193900,0.8786,0.8787,0.8786,0.8787
EURGBP,20251107,194000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251107,194100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,194200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,194300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,194400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,194500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,194600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,194700,0.8784,0.8785,0.8784,0.8785
EURGBP,20251107,194800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,194900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,195000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,195100,0.8785,0.8786,0.8785,0.8785
EURGBP,20251107,195200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,195300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,195400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,195500,0.8784,0.8785,0.8784,0.8785
EURGBP,20251107,195600,0.8784,0.8785,0.8784,0.8784
EURGBP,20251107,195700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,195800,0.8784,0.8784,0.8783,0.8783
EURGBP,20251107,195900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,200000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251107,200100,0.8784,0.8784,0.8783,0.8783
EURGBP,20251107,200200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251107,200300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251107,200400,0.8783,0.8784,0.8783,0.8784
EURGBP,20251107,200500,0.8784,0.8784,0.8783,0.8784
EURGBP,20251107,200600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,200700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,200800,0.8784,0.8784,0.8783,0.8783
EURGBP,20251107,200900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251107,201000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,201100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,201200,0.8783,0.8784,0.8783,0.8784
EURGBP,20251107,201300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251107,201400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251107,201500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251107,201600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,201700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,201800,0.8784,0.8784,0.8783,0.8783
EURGBP,20251107,201900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251107,202000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251107,202100,0.8783,0.8784,0.8783,0.8784
EURGBP,20251107,202200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,202300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,202400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,202500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,202600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251107,202700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,202800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,202900,0.8785,0.8785,0.8784,0.8785
EURGBP,20251107,203000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,203100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,203200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,203300,0.8784,0.8785,0.8784,0.8785
EURGBP,20251107,203400,0.8784,0.8785,0.8784,0.8785
EURGBP,20251107,203500,0.8785,0.8785,0.8784,0.8784
EURGBP,20251107,203600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,203700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,203800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,203900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,204000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,204100,0.8784,0.8784,0.8783,0.8783
EURGBP,20251107,204200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251107,204300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251107,204400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251107,204500,0.8783,0.8783,0.8782,0.8783
EURGBP,20251107,204600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251107,204700,0.8782,0.8784,0.8782,0.8783
EURGBP,20251107,204800,0.8783,0.8784,0.8783,0.8784
EURGBP,20251107,204900,0.8783,0.8783,0.8782,0.8782
EURGBP,20251107,205000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251107,205100,0.8782,0.8784,0.8782,0.8783
EURGBP,20251107,205200,0.8784,0.8784,0.8783,0.8783
EURGBP,20251107,205300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251107,205400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251107,205500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251107,205600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,205700,0.8784,0.8784,0.8783,0.8783
EURGBP,20251107,205800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251107,205900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251107,210000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251107,210100,0.8783,0.8783,0.8782,0.8783
EURGBP,20251107,210200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251107,210300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251107,210400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251107,210500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251107,210600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251107,210700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251107,210800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251107,210900,0.8783,0.8784,0.8783,0.8784
EURGBP,20251107,211000,0.8784,0.8784,0.8783,0.8783
EURGBP,20251107,211100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251107,211200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251107,211300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251107,211400,0.8784,0.8784,0.8783,0.8784
EURGBP,20251107,211500,0.8785,0.8785,0.8784,0.8785
EURGBP,20251107,211600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,211700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,211800,0.8784,0.8785,0.8784,0.8784
EURGBP,20251107,211900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,212000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,212100,0.8784,0.8785,0.8784,0.8785
EURGBP,20251107,212200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,212300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,212400,0.8785,0.8786,0.8785,0.8786
EURGBP,20251107,212500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251107,212600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,212700,0.8785,0.8786,0.8785,0.8786
EURGBP,20251107,212800,0.8786,0.8786,0.8786,0.8786
EURGBP,20251107,212900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,213000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,213100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,213200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,213300,0.8785,0.8785,0.8784,0.8784
EURGBP,20251107,213400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,213500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,213600,0.8785,0.8785,0.8784,0.8784
EURGBP,20251107,213700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,213800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,213900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,214000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,214100,0.8784,0.8785,0.8784,0.8785
EURGBP,20251107,214200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,214300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,214400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,214500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,214600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,214700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,214800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,214900,0.8784,0.8785,0.8784,0.8785
EURGBP,20251107,215000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,215100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,215200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,215300,0.8784,0.8784,0.8783,0.8783
EURGBP,20251107,215400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,215500,0.8784,0.8784,0.8783,0.8783
EURGBP,20251107,215600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251107,215700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251107,215800,0.8782,0.8783,0.8782,0.8783
EURGBP,20251107,215900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251107,220000,0.8784,0.8784,0.8783,0.8783
EURGBP,20251107,220100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251107,220200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,220300,0.8784,0.8785,0.8784,0.8785
EURGBP,20251107,220400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,220500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,220600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,220700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,220800,0.8784,0.8785,0.8784,0.8785
EURGBP,20251107,220900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,221000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,221100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,221200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,221300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,221400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,221500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,221600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,221700,0.8784,0.8785,0.8784,0.8785
EURGBP,20251107,221800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,221900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,222000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,222100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,222200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251107,222300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,222400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,222500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,222600,0.8785,0.8786,0.8785,0.8786
EURGBP,20251107,222700,0.8786,0.8786,0.8786,0.8786
EURGBP,20251107,222800,0.8786,0.8786,0.8786,0.8786
EURGBP,20251107,222900,0.8785,0.8786,0.8785,0.8786
EURGBP,20251107,223000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251107,223100,0.8786,0.8787,0.8786,0.8787
EURGBP,20251107,223200,0.8787,0.8788,0.8787,0.8788
EURGBP,20251107,223300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,223400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,223500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251107,223600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,223700,0.8788,0.8789,0.8788,0.8789
EURGBP,20251107,223800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,223900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,224000,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,224100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,224200,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,224300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,224400,0.8789,0.8789,0.8789,0.8789
EURGBP,20251107,224500,0.8788,0.8789,0.8788,0.8789
EURGBP,20251107,224600,0.8788,0.8789,0.8788,0.8788
EURGBP,20251107,224700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,224800,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,224900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251107,225000,0.8788,0.8788,0.8787,0.8787
EURGBP,20251107,225100,0.8786,0.8787,0.8786,0.8786
EURGBP,20251107,225200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251107,225300,0.8787,0.8788,0.8786,0.8787
EURGBP,20251107,225400,0.8786,0.8786,0.8785,0.8785
EURGBP,20251107,225500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,225600,0.8785,0.8786,0.8785,0.8786
EURGBP,20251107,225700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251107,225800,0.8784,0.8785,0.8784,0.8784
EURGBP,20251107,225900,0.8785,0.8785,0.8783,0.8783
EURCHF,20251107,000100,0.9309,0.9309,0.9308,0.9308
EURCHF,20251107,000200,0.9308,0.9308,0.9307,0.9307
EURCHF,20251107,000300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,000400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,000500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,000600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,000700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,000800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,000900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,001000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,001100,0.9310,0.9310,0.9309,0.9309
EURCHF,20251107,001200,0.9309,0.9310,0.9309,0.9310
EURCHF,20251107,001300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,001400,0.9310,0.9310,0.9309,0.9309
EURCHF,20251107,001500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,001600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,001700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,001800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,001900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,002000,0.9310,0.9310,0.9309,0.9309
EURCHF,20251107,002100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,002200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,002300,0.9310,0.9310,0.9309,0.9309
EURCHF,20251107,002400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,002500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,002600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,002700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,002800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,002900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,003000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,003100,0.9309,0.9309,0.9308,0.9308
EURCHF,20251107,003200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,003300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,003400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,003500,0.9309,0.9309,0.9308,0.9308
EURCHF,20251107,003600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,003700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,003800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,003900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,004000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,004100,0.9309,0.9309,0.9308,0.9308
EURCHF,20251107,004200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,004300,0.9309,0.9309,0.9308,0.9309
EURCHF,20251107,004400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,004500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,004600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,004700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,004800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,004900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,005000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,005100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,005200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,005300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,005400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,005500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,005600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,005700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,005800,0.9307,0.9308,0.9307,0.9308
EURCHF,20251107,005900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,010000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,010100,0.9307,0.9308,0.9307,0.9307
EURCHF,20251107,010200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,010300,0.9308,0.9308,0.9307,0.9308
EURCHF,20251107,010400,0.9308,0.9309,0.9308,0.9309
EURCHF,20251107,010500,0.9308,0.9309,0.9308,0.9309
EURCHF,20251107,010600,0.9309,0.9309,0.9308,0.9308
EURCHF,20251107,010700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,010800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,010900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,011000,0.9309,0.9309,0.9308,0.9308
EURCHF,20251107,011100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,011200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,011300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,011400,0.9308,0.9308,0.9307,0.9307
EURCHF,20251107,011500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,011600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,011700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,011800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,011900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,012000,0.9308,0.9309,0.9308,0.9309
EURCHF,20251107,012100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,012200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,012300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,012400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,012500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,012600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,012700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,012800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,012900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,013000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,013100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,013200,0.9310,0.9310,0.9309,0.9310
EURCHF,20251107,013300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,013400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,013500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,013600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,013700,0.9311,0.9311,0.9310,0.9310
EURCHF,20251107,013800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,013900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,014000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,014100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,014200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,014300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,014400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,014500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,014600,0.9311,0.9312,0.9311,0.9312
EURCHF,20251107,014700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,014800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,014900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,015000,0.9310,0.9311,0.9310,0.9311
EURCHF,20251107,015100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,015200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,015300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,015400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,015500,0.9309,0.9310,0.9309,0.9310
EURCHF,20251107,015600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,015700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,015800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,015900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,020000,0.9309,0.9310,0.9309,0.9310
EURCHF,20251107,020100,0.9309,0.9310,0.9309,0.9309
EURCHF,20251107,020200,0.9310,0.9310,0.9309,0.9309
EURCHF,20251107,020300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,020400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,020500,0.9309,0.9310,0.9309,0.9310
EURCHF,20251107,020600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,020700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,020800,0.9309,0.9309,0.9308,0.9308
EURCHF,20251107,020900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,021000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,021100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,021200,0.9308,0.9309,0.9308,0.9309
EURCHF,20251107,021300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,021400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,021500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,021600,0.9309,0.9310,0.9309,0.9309
EURCHF,20251107,021700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,021800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,021900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,022000,0.9310,0.9310,0.9309,0.9309
EURCHF,20251107,022100,0.9310,0.9310,0.9309,0.9310
EURCHF,20251107,022200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,022300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,022400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,022500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,022600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,022700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,022800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,022900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,023000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,023100,0.9311,0.9311,0.9310,0.9310
EURCHF,20251107,023200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,023300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,023400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,023500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,023600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,023700,0.9309,0.9309,0.9308,0.9309
EURCHF,20251107,023800,0.9310,0.9310,0.9309,0.9309
EURCHF,20251107,023900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,024000,0.9309,0.9311,0.9309,0.9311
EURCHF,20251107,024100,0.9311,0.9311,0.9310,0.9310
EURCHF,20251107,024200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,024300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,024400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,024500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,024600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,024700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,024800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,024900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,025000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,025100,0.9309,0.9309,0.9308,0.9309
EURCHF,20251107,025200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,025300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,025400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,025500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,025600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,025700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,025800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,025900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,030000,0.9307,0.9308,0.9307,0.9308
EURCHF,20251107,030100,0.9309,0.9309,0.9308,0.9308
EURCHF,20251107,030200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,030300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,030400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,030500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,030600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,030700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,030800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,030900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,031000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,031100,0.9309,0.9309,0.9308,0.9308
EURCHF,20251107,031200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,031300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,031400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,031500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,031600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,031700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,031800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,031900,0.9307,0.9308,0.9307,0.9308
EURCHF,20251107,032000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,032100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,032200,0.9309,0.9309,0.9308,0.9308
EURCHF,20251107,032300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,032400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,032500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,032600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,032700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,032800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,032900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,033000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,033100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,033200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,033300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,033400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,033500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,033600,0.9309,0.9311,0.9309,0.9311
EURCHF,20251107,033700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,033800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,033900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,034000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,034100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,034200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,034300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,034400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,034500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,034600,0.9310,0.9311,0.9310,0.9311
EURCHF,20251107,034700,0.9310,0.9311,0.9310,0.9311
EURCHF,20251107,034800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,034900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,035000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,035100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,035200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,035300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,035400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,035500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,035600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,035700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,035800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,035900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,040000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,040100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,040200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,040300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,040400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,040500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,040600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,040700,0.9312,0.9312,0.9311,0.9311
EURCHF,20251107,040800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,040900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,041000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,041100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,041200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,041300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,041400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,041500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,041600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,041700,0.9312,0.9312,0.9311,0.9311
EURCHF,20251107,041800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,041900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,042000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,042100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,042200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,042300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,042400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,042500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,042600,0.9311,0.9312,0.9311,0.9312
EURCHF,20251107,042700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,042800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,042900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,043000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,043100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,043200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,043300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,043400,0.9311,0.9312,0.9311,0.9312
EURCHF,20251107,043500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,043600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,043700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,043800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,043900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,044000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,044100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,044200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,044300,0.9311,0.9312,0.9311,0.9312
EURCHF,20251107,044400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,044500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,044600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,044700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,044800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,044900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,045000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,045100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,045200,0.9312,0.9313,0.9312,0.9313
EURCHF,20251107,045300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,045400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,045500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,045600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,045700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,045800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,045900,0.9313,0.9314,0.9313,0.9314
EURCHF,20251107,050000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,050100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,050200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,050300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,050400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,050500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,050600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,050700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,050800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,050900,0.9313,0.9313,0.9312,0.9312
EURCHF,20251107,051000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,051100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,051200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,051300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,051400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,051500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,051600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,051700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,051800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,051900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,052000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,052100,0.9314,0.9314,0.9313,0.9314
EURCHF,20251107,052200,0.9313,0.9314,0.9313,0.9314
EURCHF,20251107,052300,0.9313,0.9314,0.9313,0.9314
EURCHF,20251107,052400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,052500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,052600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,052700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,052800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,052900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,053000,0.9313,0.9313,0.9312,0.9312
EURCHF,20251107,053100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,053200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,053300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,053400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,053500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,053600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,053700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,053800,0.9312,0.9313,0.9312,0.9313
EURCHF,20251107,053900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,054000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,054100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,054200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,054300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,054400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,054500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,054600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,054700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,054800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,054900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,055000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,055100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,055200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,055300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,055400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,055500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,055600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,055700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,055800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,055900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,060000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,060100,0.9313,0.9313,0.9312,0.9312
EURCHF,20251107,060200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,060300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,060400,0.9312,0.9313,0.9312,0.9313
EURCHF,20251107,060500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,060600,0.9312,0.9313,0.9312,0.9313
EURCHF,20251107,060700,0.9313,0.9314,0.9313,0.9314
EURCHF,20251107,060800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,060900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,061000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,061100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,061200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,061300,0.9314,0.9315,0.9314,0.9315
EURCHF,20251107,061400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,061500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,061600,0.9314,0.9315,0.9314,0.9315
EURCHF,20251107,061700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,061800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,061900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,062000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,062100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,062200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,062300,0.9314,0.9315,0.9314,0.9315
EURCHF,20251107,062400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,062500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,062600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,062700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,062800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,062900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,063000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,063100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,063200,0.9314,0.9315,0.9314,0.9315
EURCHF,20251107,063300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251107,063400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251107,063500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251107,063600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251107,063700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251107,063800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251107,063900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251107,064000,0.9314,0.9315,0.9314,0.9315
EURCHF,20251107,064100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251107,064200,0.9315,0.9315,0.9315,0.9315
EURCHF,20251107,064300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251107,064400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251107,064500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251107,064600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251107,064700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251107,064800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251107,064900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251107,065000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251107,065100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251107,065200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,065300,0.9313,0.9314,0.9313,0.9314
EURCHF,20251107,065400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,065500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,065600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,065700,0.9313,0.9314,0.9313,0.9313
EURCHF,20251107,065800,0.9313,0.9313,0.9312,0.9312
EURCHF,20251107,065900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,070000,0.9312,0.9313,0.9312,0.9313
EURCHF,20251107,070100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,070200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,070300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,070400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,070500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,070600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251107,070700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251107,070800,0.9315,0.9315,0.9315,0.9315
EURCHF,20251107,070900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251107,071000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251107,071100,0.9315,0.9315,0.9314,0.9314
EURCHF,20251107,071200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,071300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,071400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,071500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,071600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,071700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,071800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,071900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,072000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,072100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,072200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,072300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,072400,0.9311,0.9312,0.9311,0.9311
EURCHF,20251107,072500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,072600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,072700,0.9312,0.9312,0.9311,0.9311
EURCHF,20251107,072800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,072900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,073000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,073100,0.9313,0.9314,0.9313,0.9314
EURCHF,20251107,073200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,073300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,073400,0.9313,0.9313,0.9312,0.9313
EURCHF,20251107,073500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,073600,0.9313,0.9314,0.9313,0.9314
EURCHF,20251107,073700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,073800,0.9313,0.9314,0.9313,0.9314
EURCHF,20251107,073900,0.9314,0.9314,0.9313,0.9313
EURCHF,20251107,074000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,074100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,074200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,074300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,074400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,074500,0.9313,0.9314,0.9313,0.9314
EURCHF,20251107,074600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,074700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,074800,0.9314,0.9315,0.9314,0.9315
EURCHF,20251107,074900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,075000,0.9314,0.9314,0.9313,0.9313
EURCHF,20251107,075100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,075200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,075300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,075400,0.9314,0.9314,0.9313,0.9313
EURCHF,20251107,075500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,075600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,075700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,075800,0.9313,0.9314,0.9313,0.9313
EURCHF,20251107,075900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,080000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,080100,0.9312,0.9313,0.9312,0.9313
EURCHF,20251107,080200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,080300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,080400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,080500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,080600,0.9313,0.9314,0.9313,0.9314
EURCHF,20251107,080700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,080800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,080900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,081000,0.9313,0.9314,0.9313,0.9314
EURCHF,20251107,081100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,081200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,081300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251107,081400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251107,081500,0.9315,0.9315,0.9314,0.9314
EURCHF,20251107,081600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,081700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251107,081800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,081900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,082000,0.9314,0.9315,0.9314,0.9315
EURCHF,20251107,082100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,082200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,082300,0.9314,0.9315,0.9314,0.9314
EURCHF,20251107,082400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,082500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,082600,0.9313,0.9314,0.9313,0.9314
EURCHF,20251107,082700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,082800,0.9313,0.9314,0.9313,0.9314
EURCHF,20251107,082900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,083000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,083100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,083200,0.9313,0.9314,0.9313,0.9313
EURCHF,20251107,083300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,083400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,083500,0.9313,0.9314,0.9313,0.9314
EURCHF,20251107,083600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,083700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,083800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,083900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,084000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,084100,0.9313,0.9314,0.9313,0.9314
EURCHF,20251107,084200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,084300,0.9315,0.9315,0.9314,0.9314
EURCHF,20251107,084400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,084500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,084600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,084700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,084800,0.9314,0.9315,0.9314,0.9315
EURCHF,20251107,084900,0.9315,0.9315,0.9314,0.9314
EURCHF,20251107,085000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,085100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,085200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,085300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,085400,0.9313,0.9314,0.9313,0.9313
EURCHF,20251107,085500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,085600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,085700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,085800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,085900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,090000,0.9312,0.9312,0.9311,0.9311
EURCHF,20251107,090100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,090200,0.9313,0.9313,0.9312,0.9312
EURCHF,20251107,090300,0.9312,0.9313,0.9312,0.9313
EURCHF,20251107,090400,0.9312,0.9313,0.9312,0.9313
EURCHF,20251107,090500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,090600,0.9313,0.9314,0.9313,0.9314
EURCHF,20251107,090700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251107,090800,0.9316,0.9317,0.9316,0.9317
EURCHF,20251107,090900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251107,091000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251107,091100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251107,091200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251107,091300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251107,091400,0.9319,0.9319,0.9318,0.9318
EURCHF,20251107,091500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251107,091600,0.9319,0.9319,0.9318,0.9318
EURCHF,20251107,091700,0.9319,0.9319,0.9318,0.9318
EURCHF,20251107,091800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251107,091900,0.9319,0.9319,0.9318,0.9318
EURCHF,20251107,092000,0.9318,0.9319,0.9318,0.9319
EURCHF,20251107,092100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251107,092200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251107,092300,0.9319,0.9319,0.9318,0.9318
EURCHF,20251107,092400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251107,092500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251107,092600,0.9317,0.9318,0.9317,0.9318
EURCHF,20251107,092700,0.9318,0.9318,0.9317,0.9317
EURCHF,20251107,092800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251107,092900,0.9318,0.9318,0.9317,0.9317
EURCHF,20251107,093000,0.9318,0.9318,0.9317,0.9317
EURCHF,20251107,093100,0.9318,0.9318,0.9317,0.9318
EURCHF,20251107,093200,0.9318,0.9318,0.9317,0.9317
EURCHF,20251107,093300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251107,093400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251107,093500,0.9318,0.9319,0.9318,0.9318
EURCHF,20251107,093600,0.9318,0.9318,0.9317,0.9318
EURCHF,20251107,093700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251107,093800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251107,093900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251107,094000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251107,094100,0.9318,0.9318,0.9317,0.9317
EURCHF,20251107,094200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251107,094300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251107,094400,0.9317,0.9317,0.9316,0.9316
EURCHF,20251107,094500,0.9317,0.9317,0.9316,0.9316
EURCHF,20251107,094600,0.9316,0.9318,0.9316,0.9318
EURCHF,20251107,094700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251107,094800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251107,094900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251107,095000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251107,095100,0.9320,0.9320,0.9319,0.9319
EURCHF,20251107,095200,0.9320,0.9320,0.9319,0.9319
EURCHF,20251107,095300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,095400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,095500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,095600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,095700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,095800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,095900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,100000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251107,100100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251107,100200,0.9321,0.9321,0.9320,0.9320
EURCHF,20251107,100300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,100400,0.9320,0.9320,0.9319,0.9319
EURCHF,20251107,100500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,100600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251107,100700,0.9321,0.9322,0.9321,0.9322
EURCHF,20251107,100800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251107,100900,0.9321,0.9321,0.9320,0.9320
EURCHF,20251107,101000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,101100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,101200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,101300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,101400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,101500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251107,101600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251107,101700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,101800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,101900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,102000,0.9320,0.9320,0.9319,0.9320
EURCHF,20251107,102100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251107,102200,0.9319,0.9320,0.9319,0.9320
EURCHF,20251107,102300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,102400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,102500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,102600,0.9319,0.9320,0.9319,0.9320
EURCHF,20251107,102700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251107,102800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251107,102900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,103000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,103100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,103200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,103300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,103400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,103500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,103600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,103700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,103800,0.9320,0.9320,0.9319,0.9320
EURCHF,20251107,103900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,104000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251107,104100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251107,104200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,104300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251107,104400,0.9319,0.9320,0.9319,0.9320
EURCHF,20251107,104500,0.9321,0.9321,0.9320,0.9320
EURCHF,20251107,104600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,104700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,104800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,104900,0.9319,0.9320,0.9319,0.9320
EURCHF,20251107,105000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,105100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,105200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,105300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,105400,0.9321,0.9322,0.9321,0.9322
EURCHF,20251107,105500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251107,105600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251107,105700,0.9323,0.9323,0.9323,0.9323
EURCHF,20251107,105800,0.9323,0.9323,0.9322,0.9323
EURCHF,20251107,105900,0.9322,0.9323,0.9322,0.9323
EURCHF,20251107,110000,0.9323,0.9323,0.9323,0.9323
EURCHF,20251107,110100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251107,110200,0.9322,0.9322,0.9321,0.9321
EURCHF,20251107,110300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251107,110400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251107,110500,0.9323,0.9323,0.9323,0.9323
EURCHF,20251107,110600,0.9322,0.9323,0.9322,0.9322
EURCHF,20251107,110700,0.9323,0.9323,0.9322,0.9322
EURCHF,20251107,110800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251107,110900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251107,111000,0.9322,0.9322,0.9322,0.9322
EURCHF,20251107,111100,0.9323,0.9323,0.9322,0.9322
EURCHF,20251107,111200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251107,111300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251107,111400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251107,111500,0.9321,0.9322,0.9321,0.9322
EURCHF,20251107,111600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251107,111700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251107,111800,0.9322,0.9322,0.9321,0.9321
EURCHF,20251107,111900,0.9322,0.9322,0.9322,0.9322
EURCHF,20251107,112000,0.9322,0.9323,0.9322,0.9323
EURCHF,20251107,112100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251107,112200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251107,112300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251107,112400,0.9324,0.9324,0.9323,0.9324
EURCHF,20251107,112500,0.9323,0.9323,0.9323,0.9323
EURCHF,20251107,112600,0.9323,0.9323,0.9323,0.9323
EURCHF,20251107,112700,0.9322,0.9323,0.9322,0.9323
EURCHF,20251107,112800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251107,112900,0.9322,0.9322,0.9322,0.9322
EURCHF,20251107,113000,0.9322,0.9322,0.9322,0.9322
EURCHF,20251107,113100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251107,113200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251107,113300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251107,113400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251107,113500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251107,113600,0.9322,0.9322,0.9321,0.9321
EURCHF,20251107,113700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251107,113800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251107,113900,0.9322,0.9323,0.9322,0.9323
EURCHF,20251107,114000,0.9322,0.9322,0.9322,0.9322
EURCHF,20251107,114100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251107,114200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251107,114300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251107,114400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251107,114500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251107,114600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251107,114700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251107,114800,0.9322,0.9323,0.9321,0.9321
EURCHF,20251107,114900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251107,115000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251107,115100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251107,115200,0.9320,0.9320,0.9319,0.9319
EURCHF,20251107,115300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251107,115400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251107,115500,0.9319,0.9320,0.9319,0.9320
EURCHF,20251107,115600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,115700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,115800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,115900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,120000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,120100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251107,120200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,120300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,120400,0.9321,0.9321,0.9320,0.9320
EURCHF,20251107,120500,0.9321,0.9321,0.9320,0.9320
EURCHF,20251107,120600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,120700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,120800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,120900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,121000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251107,121100,0.9320,0.9320,0.9318,0.9318
EURCHF,20251107,121200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251107,121300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251107,121400,0.9317,0.9317,0.9316,0.9316
EURCHF,20251107,121500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251107,121600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251107,121700,0.9314,0.9314,0.9313,0.9313
EURCHF,20251107,121800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,121900,0.9313,0.9314,0.9313,0.9314
EURCHF,20251107,122000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,122100,0.9313,0.9314,0.9313,0.9314
EURCHF,20251107,122200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,122300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251107,122400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251107,122500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251107,122600,0.9314,0.9314,0.9313,0.9313
EURCHF,20251107,122700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,122800,0.9313,0.9313,0.9312,0.9312
EURCHF,20251107,122900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,123000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,123100,0.9312,0.9313,0.9311,0.9311
EURCHF,20251107,123200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,123300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,123400,0.9310,0.9311,0.9310,0.9310
EURCHF,20251107,123500,0.9309,0.9309,0.9308,0.9308
EURCHF,20251107,123600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,123700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,123800,0.9309,0.9310,0.9309,0.9310
EURCHF,20251107,123900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,124000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,124100,0.9310,0.9312,0.9310,0.9312
EURCHF,20251107,124200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,124300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,124400,0.9310,0.9311,0.9310,0.9310
EURCHF,20251107,124500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,124600,0.9311,0.9311,0.9309,0.9309
EURCHF,20251107,124700,0.9310,0.9310,0.9309,0.9310
EURCHF,20251107,124800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,124900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,125000,0.9310,0.9311,0.9310,0.9311
EURCHF,20251107,125100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,125200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,125300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,125400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,125500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,125600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,125700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,125800,0.9312,0.9312,0.9311,0.9311
EURCHF,20251107,125900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,130000,0.9311,0.9312,0.9311,0.9312
EURCHF,20251107,130100,0.9313,0.9313,0.9312,0.9312
EURCHF,20251107,130200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,130300,0.9311,0.9312,0.9311,0.9312
EURCHF,20251107,130400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,130500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,130600,0.9312,0.9313,0.9312,0.9313
EURCHF,20251107,130700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,130800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,130900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,131000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,131100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,131200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,131300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,131400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,131500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,131600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,131700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,131800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,131900,0.9312,0.9313,0.9312,0.9313
EURCHF,20251107,132000,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,132100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,132200,0.9314,0.9315,0.9314,0.9315
EURCHF,20251107,132300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,132400,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,132500,0.9313,0.9314,0.9313,0.9314
EURCHF,20251107,132600,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,132700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,132800,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,132900,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,133000,0.9314,0.9314,0.9312,0.9312
EURCHF,20251107,133100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,133200,0.9313,0.9313,0.9312,0.9313
EURCHF,20251107,133300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,133400,0.9312,0.9313,0.9312,0.9313
EURCHF,20251107,133500,0.9312,0.9313,0.9312,0.9313
EURCHF,20251107,133600,0.9313,0.9314,0.9313,0.9314
EURCHF,20251107,133700,0.9314,0.9314,0.9314,0.9314
EURCHF,20251107,133800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,133900,0.9313,0.9314,0.9313,0.9313
EURCHF,20251107,134000,0.9313,0.9314,0.9313,0.9314
EURCHF,20251107,134100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,134200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,134300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,134400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,134500,0.9313,0.9313,0.9312,0.9312
EURCHF,20251107,134600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,134700,0.9313,0.9313,0.9312,0.9312
EURCHF,20251107,134800,0.9312,0.9312,0.9311,0.9311
EURCHF,20251107,134900,0.9310,0.9310,0.9309,0.9309
EURCHF,20251107,135000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,135100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,135200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,135300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,135400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,135500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,135600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,135700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,135800,0.9308,0.9309,0.9308,0.9309
EURCHF,20251107,135900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,140000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,140100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,140200,0.9309,0.9309,0.9308,0.9308
EURCHF,20251107,140300,0.9309,0.9309,0.9308,0.9308
EURCHF,20251107,140400,0.9307,0.9309,0.9307,0.9309
EURCHF,20251107,140500,0.9309,0.9309,0.9308,0.9309
EURCHF,20251107,140600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,140700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,140800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,140900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,141000,0.9308,0.9309,0.9308,0.9309
EURCHF,20251107,141100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,141200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,141300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,141400,0.9310,0.9310,0.9309,0.9309
EURCHF,20251107,141500,0.9310,0.9310,0.9309,0.9309
EURCHF,20251107,141600,0.9309,0.9309,0.9308,0.9308
EURCHF,20251107,141700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,141800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,141900,0.9308,0.9308,0.9307,0.9307
EURCHF,20251107,142000,0.9307,0.9307,0.9306,0.9306
EURCHF,20251107,142100,0.9305,0.9307,0.9305,0.9307
EURCHF,20251107,142200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,142300,0.9308,0.9309,0.9308,0.9309
EURCHF,20251107,142400,0.9309,0.9309,0.9308,0.9309
EURCHF,20251107,142500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,142600,0.9307,0.9307,0.9306,0.9307
EURCHF,20251107,142700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,142800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,142900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,143000,0.9306,0.9306,0.9305,0.9305
EURCHF,20251107,143100,0.9305,0.9306,0.9305,0.9306
EURCHF,20251107,143200,0.9305,0.9306,0.9305,0.9305
EURCHF,20251107,143300,0.9306,0.9306,0.9305,0.9306
EURCHF,20251107,143400,0.9307,0.9308,0.9306,0.9308
EURCHF,20251107,143500,0.9307,0.9307,0.9306,0.9306
EURCHF,20251107,143600,0.9306,0.9307,0.9306,0.9307
EURCHF,20251107,143700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,143800,0.9307,0.9307,0.9306,0.9307
EURCHF,20251107,143900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,144000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,144100,0.9308,0.9309,0.9308,0.9309
EURCHF,20251107,144200,0.9308,0.9309,0.9308,0.9309
EURCHF,20251107,144300,0.9308,0.9309,0.9308,0.9308
EURCHF,20251107,144400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,144500,0.9309,0.9309,0.9308,0.9308
EURCHF,20251107,144600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,144700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,144800,0.9309,0.9310,0.9309,0.9310
EURCHF,20251107,144900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,145000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,145100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,145200,0.9311,0.9312,0.9311,0.9312
EURCHF,20251107,145300,0.9311,0.9312,0.9311,0.9312
EURCHF,20251107,145400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,145500,0.9313,0.9313,0.9312,0.9312
EURCHF,20251107,145600,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,145700,0.9313,0.9313,0.9312,0.9313
EURCHF,20251107,145800,0.9313,0.9314,0.9313,0.9313
EURCHF,20251107,145900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,150000,0.9312,0.9313,0.9312,0.9313
EURCHF,20251107,150100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,150200,0.9314,0.9314,0.9313,0.9313
EURCHF,20251107,150300,0.9313,0.9314,0.9313,0.9313
EURCHF,20251107,150400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,150500,0.9314,0.9314,0.9313,0.9313
EURCHF,20251107,150600,0.9313,0.9313,0.9312,0.9312
EURCHF,20251107,150700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,150800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,150900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,151000,0.9313,0.9313,0.9312,0.9312
EURCHF,20251107,151100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,151200,0.9313,0.9313,0.9312,0.9312
EURCHF,20251107,151300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,151400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251107,151500,0.9313,0.9313,0.9312,0.9312
EURCHF,20251107,151600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,151700,0.9311,0.9311,0.9310,0.9310
EURCHF,20251107,151800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,151900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,152000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,152100,0.9311,0.9311,0.9310,0.9310
EURCHF,20251107,152200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,152300,0.9311,0.9312,0.9311,0.9312
EURCHF,20251107,152400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,152500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,152600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,152700,0.9312,0.9312,0.9311,0.9312
EURCHF,20251107,152800,0.9312,0.9312,0.9310,0.9310
EURCHF,20251107,152900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,153000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,153100,0.9310,0.9310,0.9307,0.9307
EURCHF,20251107,153200,0.9306,0.9308,0.9306,0.9307
EURCHF,20251107,153300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,153400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,153500,0.9307,0.9307,0.9306,0.9306
EURCHF,20251107,153600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251107,153700,0.9305,0.9305,0.9304,0.9305
EURCHF,20251107,153800,0.9306,0.9306,0.9305,0.9305
EURCHF,20251107,153900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251107,154000,0.9304,0.9305,0.9304,0.9304
EURCHF,20251107,154100,0.9303,0.9305,0.9303,0.9305
EURCHF,20251107,154200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251107,154300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251107,154400,0.9306,0.9306,0.9305,0.9306
EURCHF,20251107,154500,0.9306,0.9307,0.9306,0.9306
EURCHF,20251107,154600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,154700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,154800,0.9305,0.9306,0.9305,0.9305
EURCHF,20251107,154900,0.9304,0.9305,0.9304,0.9305
EURCHF,20251107,155000,0.9305,0.9305,0.9304,0.9304
EURCHF,20251107,155100,0.9304,0.9305,0.9304,0.9305
EURCHF,20251107,155200,0.9304,0.9305,0.9304,0.9305
EURCHF,20251107,155300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,155400,0.9306,0.9307,0.9306,0.9307
EURCHF,20251107,155500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,155600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,155700,0.9308,0.9309,0.9308,0.9309
EURCHF,20251107,155800,0.9308,0.9309,0.9308,0.9309
EURCHF,20251107,155900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,160000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,160100,0.9308,0.9309,0.9307,0.9307
EURCHF,20251107,160200,0.9306,0.9307,0.9306,0.9306
EURCHF,20251107,160300,0.9307,0.9308,0.9306,0.9307
EURCHF,20251107,160400,0.9306,0.9307,0.9306,0.9307
EURCHF,20251107,160500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,160600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,160700,0.9307,0.9308,0.9307,0.9307
EURCHF,20251107,160800,0.9306,0.9307,0.9306,0.9306
EURCHF,20251107,160900,0.9305,0.9306,0.9305,0.9306
EURCHF,20251107,161000,0.9307,0.9307,0.9306,0.9307
EURCHF,20251107,161100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,161200,0.9307,0.9308,0.9307,0.9307
EURCHF,20251107,161300,0.9307,0.9307,0.9306,0.9306
EURCHF,20251107,161400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,161500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,161600,0.9308,0.9309,0.9308,0.9309
EURCHF,20251107,161700,0.9310,0.9310,0.9309,0.9310
EURCHF,20251107,161800,0.9309,0.9310,0.9309,0.9310
EURCHF,20251107,161900,0.9310,0.9310,0.9309,0.9309
EURCHF,20251107,162000,0.9310,0.9310,0.9309,0.9310
EURCHF,20251107,162100,0.9309,0.9310,0.9309,0.9310
EURCHF,20251107,162200,0.9310,0.9311,0.9310,0.9311
EURCHF,20251107,162300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,162400,0.9310,0.9310,0.9309,0.9309
EURCHF,20251107,162500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,162600,0.9308,0.9309,0.9308,0.9309
EURCHF,20251107,162700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,162800,0.9310,0.9311,0.9310,0.9311
EURCHF,20251107,162900,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,163000,0.9311,0.9311,0.9309,0.9309
EURCHF,20251107,163100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,163200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,163300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,163400,0.9311,0.9311,0.9310,0.9310
EURCHF,20251107,163500,0.9309,0.9310,0.9309,0.9310
EURCHF,20251107,163600,0.9310,0.9310,0.9309,0.9310
EURCHF,20251107,163700,0.9309,0.9310,0.9309,0.9309
EURCHF,20251107,163800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,163900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,164000,0.9309,0.9309,0.9308,0.9308
EURCHF,20251107,164100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,164200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,164300,0.9308,0.9309,0.9308,0.9309
EURCHF,20251107,164400,0.9308,0.9309,0.9308,0.9308
EURCHF,20251107,164500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,164600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,164700,0.9307,0.9308,0.9307,0.9307
EURCHF,20251107,164800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,164900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,165000,0.9308,0.9308,0.9307,0.9307
EURCHF,20251107,165100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,165200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,165300,0.9306,0.9307,0.9306,0.9307
EURCHF,20251107,165400,0.9306,0.9307,0.9306,0.9306
EURCHF,20251107,165500,0.9307,0.9308,0.9307,0.9308
EURCHF,20251107,165600,0.9309,0.9310,0.9309,0.9310
EURCHF,20251107,165700,0.9309,0.9310,0.9309,0.9309
EURCHF,20251107,165800,0.9310,0.9310,0.9309,0.9309
EURCHF,20251107,165900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,170000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,170100,0.9309,0.9310,0.9309,0.9310
EURCHF,20251107,170200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,170300,0.9311,0.9311,0.9310,0.9311
EURCHF,20251107,170400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,170500,0.9310,0.9310,0.9309,0.9310
EURCHF,20251107,170600,0.9309,0.9309,0.9308,0.9309
EURCHF,20251107,170700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,170800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,170900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,171000,0.9308,0.9308,0.9307,0.9308
EURCHF,20251107,171100,0.9307,0.9308,0.9307,0.9308
EURCHF,20251107,171200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,171300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,171400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,171500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,171600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,171700,0.9307,0.9307,0.9306,0.9307
EURCHF,20251107,171800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,171900,0.9307,0.9307,0.9306,0.9306
EURCHF,20251107,172000,0.9307,0.9307,0.9306,0.9307
EURCHF,20251107,172100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,172200,0.9308,0.9309,0.9308,0.9309
EURCHF,20251107,172300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,172400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,172500,0.9309,0.9309,0.9308,0.9308
EURCHF,20251107,172600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,172700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,172800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,172900,0.9307,0.9308,0.9307,0.9308
EURCHF,20251107,173000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,173100,0.9307,0.9308,0.9307,0.9307
EURCHF,20251107,173200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,173300,0.9306,0.9307,0.9306,0.9307
EURCHF,20251107,173400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,173500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,173600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,173700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,173800,0.9307,0.9307,0.9306,0.9306
EURCHF,20251107,173900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,174000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,174100,0.9305,0.9306,0.9305,0.9306
EURCHF,20251107,174200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,174300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,174400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,174500,0.9307,0.9308,0.9307,0.9308
EURCHF,20251107,174600,0.9307,0.9308,0.9307,0.9308
EURCHF,20251107,174700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,174800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,174900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,175000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,175100,0.9306,0.9306,0.9305,0.9305
EURCHF,20251107,175200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,175300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,175400,0.9306,0.9307,0.9306,0.9306
EURCHF,20251107,175500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,175600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,175700,0.9306,0.9307,0.9306,0.9307
EURCHF,20251107,175800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,175900,0.9305,0.9306,0.9305,0.9305
EURCHF,20251107,180000,0.9306,0.9306,0.9305,0.9306
EURCHF,20251107,180100,0.9305,0.9306,0.9305,0.9306
EURCHF,20251107,180200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,180300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,180400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,180500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,180600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,180700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,180800,0.9306,0.9306,0.9305,0.9305
EURCHF,20251107,180900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,181000,0.9306,0.9307,0.9306,0.9307
EURCHF,20251107,181100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,181200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,181300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,181400,0.9306,0.9307,0.9306,0.9307
EURCHF,20251107,181500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,181600,0.9306,0.9307,0.9306,0.9306
EURCHF,20251107,181700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,181800,0.9307,0.9308,0.9307,0.9308
EURCHF,20251107,181900,0.9307,0.9308,0.9307,0.9307
EURCHF,20251107,182000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,182100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,182200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,182300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,182400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,182500,0.9309,0.9310,0.9309,0.9310
EURCHF,20251107,182600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,182700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,182800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,182900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,183000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,183100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,183200,0.9310,0.9310,0.9309,0.9309
EURCHF,20251107,183300,0.9309,0.9310,0.9309,0.9310
EURCHF,20251107,183400,0.9310,0.9310,0.9309,0.9309
EURCHF,20251107,183500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,183600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,183700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,183800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,183900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,184000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,184100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,184200,0.9309,0.9309,0.9308,0.9308
EURCHF,20251107,184300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,184400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,184500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,184600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,184700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,184800,0.9309,0.9309,0.9308,0.9308
EURCHF,20251107,184900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,185000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,185100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,185200,0.9308,0.9309,0.9308,0.9309
EURCHF,20251107,185300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,185400,0.9309,0.9309,0.9308,0.9308
EURCHF,20251107,185500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,185600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,185700,0.9309,0.9309,0.9308,0.9308
EURCHF,20251107,185800,0.9308,0.9309,0.9308,0.9308
EURCHF,20251107,185900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,190000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,190100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,190200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,190300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,190400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,190500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,190600,0.9308,0.9308,0.9307,0.9307
EURCHF,20251107,190700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,190800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,190900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,191000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,191100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,191200,0.9308,0.9308,0.9307,0.9307
EURCHF,20251107,191300,0.9307,0.9308,0.9307,0.9308
EURCHF,20251107,191400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,191500,0.9307,0.9308,0.9307,0.9307
EURCHF,20251107,191600,0.9307,0.9307,0.9306,0.9306
EURCHF,20251107,191700,0.9307,0.9307,0.9306,0.9306
EURCHF,20251107,191800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,191900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,192000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,192100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,192200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,192300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,192400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,192500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,192600,0.9307,0.9307,0.9306,0.9306
EURCHF,20251107,192700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,192800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,192900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,193000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,193100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,193200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,193300,0.9307,0.9307,0.9306,0.9306
EURCHF,20251107,193400,0.9307,0.9307,0.9306,0.9306
EURCHF,20251107,193500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,193600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,193700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,193800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,193900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,194000,0.9307,0.9307,0.9306,0.9306
EURCHF,20251107,194100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,194200,0.9307,0.9308,0.9307,0.9308
EURCHF,20251107,194300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,194400,0.9308,0.9308,0.9307,0.9307
EURCHF,20251107,194500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,194600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,194700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,194800,0.9307,0.9307,0.9306,0.9306
EURCHF,20251107,194900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,195000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,195100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,195200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,195300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251107,195400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251107,195500,0.9305,0.9306,0.9305,0.9306
EURCHF,20251107,195600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,195700,0.9307,0.9307,0.9306,0.9306
EURCHF,20251107,195800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,195900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,200000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,200100,0.9306,0.9307,0.9306,0.9307
EURCHF,20251107,200200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,200300,0.9308,0.9308,0.9307,0.9307
EURCHF,20251107,200400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,200500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,200600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,200700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,200800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,200900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,201000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,201100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,201200,0.9308,0.9308,0.9307,0.9308
EURCHF,20251107,201300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,201400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,201500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,201600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,201700,0.9307,0.9308,0.9307,0.9308
EURCHF,20251107,201800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,201900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,202000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,202100,0.9307,0.9308,0.9307,0.9308
EURCHF,20251107,202200,0.9308,0.9308,0.9307,0.9307
EURCHF,20251107,202300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,202400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,202500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,202600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,202700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,202800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,202900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,203000,0.9308,0.9309,0.9308,0.9309
EURCHF,20251107,203100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,203200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,203300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,203400,0.9309,0.9310,0.9309,0.9310
EURCHF,20251107,203500,0.9311,0.9311,0.9310,0.9310
EURCHF,20251107,203600,0.9311,0.9311,0.9310,0.9311
EURCHF,20251107,203700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,203800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,203900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,204000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,204100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,204200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,204300,0.9311,0.9311,0.9310,0.9311
EURCHF,20251107,204400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,204500,0.9311,0.9312,0.9311,0.9311
EURCHF,20251107,204600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251107,204700,0.9312,0.9312,0.9311,0.9311
EURCHF,20251107,204800,0.9311,0.9311,0.9310,0.9310
EURCHF,20251107,204900,0.9309,0.9309,0.9308,0.9309
EURCHF,20251107,205000,0.9308,0.9309,0.9308,0.9309
EURCHF,20251107,205100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,205200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,205300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,205400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,205500,0.9310,0.9310,0.9309,0.9309
EURCHF,20251107,205600,0.9310,0.9310,0.9309,0.9309
EURCHF,20251107,205700,0.9310,0.9311,0.9310,0.9311
EURCHF,20251107,205800,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,205900,0.9311,0.9311,0.9310,0.9310
EURCHF,20251107,210000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,210100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,210200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,210300,0.9312,0.9312,0.9311,0.9311
EURCHF,20251107,210400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,210500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,210600,0.9310,0.9311,0.9310,0.9310
EURCHF,20251107,210700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,210800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,210900,0.9309,0.9310,0.9309,0.9310
EURCHF,20251107,211000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,211100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,211200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,211300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,211400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,211500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,211600,0.9310,0.9311,0.9310,0.9311
EURCHF,20251107,211700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,211800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,211900,0.9310,0.9310,0.9309,0.9309
EURCHF,20251107,212000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,212100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,212200,0.9308,0.9309,0.9308,0.9309
EURCHF,20251107,212300,0.9308,0.9309,0.9308,0.9309
EURCHF,20251107,212400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,212500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,212600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,212700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,212800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,212900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,213000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,213100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,213200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,213300,0.9308,0.9309,0.9308,0.9309
EURCHF,20251107,213400,0.9309,0.9309,0.9308,0.9308
EURCHF,20251107,213500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,213600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,213700,0.9308,0.9309,0.9308,0.9309
EURCHF,20251107,213800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,213900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,214000,0.9307,0.9308,0.9307,0.9308
EURCHF,20251107,214100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,214200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,214300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,214400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,214500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,214600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,214700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,214800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,214900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,215000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,215100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,215200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,215300,0.9307,0.9307,0.9306,0.9307
EURCHF,20251107,215400,0.9307,0.9308,0.9307,0.9308
EURCHF,20251107,215500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,215600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,215700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,215800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,215900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,220000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,220100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251107,220200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,220300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,220400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,220500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,220600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,220700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,220800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,220900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251107,221000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,221100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,221200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,221300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,221400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,221500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,221600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,221700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,221800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,221900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,222000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,222100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,222200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,222300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,222400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,222500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,222600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,222700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,222800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,222900,0.9310,0.9310,0.9309,0.9309
EURCHF,20251107,223000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,223100,0.9309,0.9310,0.9309,0.9310
EURCHF,20251107,223200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,223300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,223400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,223500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,223600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,223700,0.9309,0.9310,0.9309,0.9310
EURCHF,20251107,223800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,223900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,224000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,224100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251107,224200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,224300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,224400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,224500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,224600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,224700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,224800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,224900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251107,225000,0.9309,0.9310,0.9309,0.9310
EURCHF,20251107,225100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,225200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,225300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,225400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251107,225500,0.9309,0.9310,0.9309,0.9310
EURCHF,20251107,225600,0.9309,0.9309,0.9308,0.9308
EURCHF,20251107,225700,0.9309,0.9309,0.9308,0.9309
EURCHF,20251107,225800,0.9308,0.9308,0.9306,0.9308
EURCHF,20251107,225900,0.9308,0.9308,0.9308,0.9308
EURJPY,20251107,000100,176.70,176.71,176.69,176.71
EURJPY,20251107,000200,176.70,176.70,176.68,176.68
EURJPY,20251107,000300,176.67,176.67,176.67,176.67
EURJPY,20251107,000400,176.66,176.66,176.66,176.66
EURJPY,20251107,000500,176.66,176.66,176.66,176.66
EURJPY,20251107,000600,176.66,176.67,176.66,176.67
EURJPY,20251107,000700,176.68,176.68,176.68,176.68
EURJPY,20251107,000800,176.68,176.68,176.68,176.68
EURJPY,20251107,000900,176.68,176.68,176.68,176.68
EURJPY,20251107,001000,176.68,176.68,176.68,176.68
EURJPY,20251107,001100,176.68,176.68,176.67,176.67
EURJPY,20251107,001200,176.68,176.68,176.68,176.68
EURJPY,20251107,001300,176.68,176.68,176.67,176.67
EURJPY,20251107,001400,176.66,176.67,176.65,176.65
EURJPY,20251107,001500,176.65,176.65,176.65,176.65
EURJPY,20251107,001600,176.65,176.65,176.65,176.65
EURJPY,20251107,001700,176.64,176.64,176.63,176.63
EURJPY,20251107,001800,176.64,176.64,176.63,176.63
EURJPY,20251107,001900,176.63,176.63,176.63,176.63
EURJPY,20251107,002000,176.62,176.62,176.59,176.61
EURJPY,20251107,002100,176.62,176.62,176.62,176.62
EURJPY,20251107,002200,176.62,176.62,176.61,176.61
EURJPY,20251107,002300,176.61,176.61,176.61,176.61
EURJPY,20251107,002400,176.61,176.61,176.61,176.61
EURJPY,20251107,002500,176.60,176.60,176.59,176.59
EURJPY,20251107,002600,176.59,176.59,176.59,176.59
EURJPY,20251107,002700,176.58,176.58,176.57,176.57
EURJPY,20251107,002800,176.57,176.57,176.57,176.57
EURJPY,20251107,002900,176.57,176.57,176.56,176.56
EURJPY,20251107,003000,176.55,176.55,176.55,176.55
EURJPY,20251107,003100,176.55,176.56,176.55,176.56
EURJPY,20251107,003200,176.57,176.57,176.57,176.57
EURJPY,20251107,003300,176.58,176.58,176.58,176.58
EURJPY,20251107,003400,176.58,176.63,176.58,176.62
EURJPY,20251107,003500,176.61,176.61,176.60,176.60
EURJPY,20251107,003600,176.61,176.64,176.61,176.64
EURJPY,20251107,003700,176.63,176.63,176.61,176.61
EURJPY,20251107,003800,176.60,176.60,176.59,176.59
EURJPY,20251107,003900,176.60,176.60,176.60,176.60
EURJPY,20251107,004000,176.60,176.60,176.59,176.59
EURJPY,20251107,004100,176.58,176.58,176.57,176.57
EURJPY,20251107,004200,176.56,176.56,176.56,176.56
EURJPY,20251107,004300,176.55,176.55,176.49,176.51
EURJPY,20251107,004400,176.52,176.55,176.52,176.55
EURJPY,20251107,004500,176.56,176.56,176.56,176.56
EURJPY,20251107,004600,176.56,176.56,176.56,176.56
EURJPY,20251107,004700,176.56,176.57,176.56,176.57
EURJPY,20251107,004800,176.57,176.57,176.56,176.56
EURJPY,20251107,004900,176.56,176.56,176.56,176.56
EURJPY,20251107,005000,176.56,176.56,176.56,176.56
EURJPY,20251107,005100,176.57,176.57,176.57,176.57
EURJPY,20251107,005200,176.57,176.57,176.56,176.56
EURJPY,20251107,005300,176.56,176.56,176.56,176.56
EURJPY,20251107,005400,176.56,176.58,176.56,176.58
EURJPY,20251107,005500,176.59,176.59,176.59,176.59
EURJPY,20251107,005600,176.60,176.60,176.59,176.59
EURJPY,20251107,005700,176.59,176.59,176.59,176.59
EURJPY,20251107,005800,176.60,176.64,176.60,176.64
EURJPY,20251107,005900,176.63,176.64,176.63,176.63
EURJPY,20251107,010000,176.64,176.64,176.62,176.62
EURJPY,20251107,010100,176.61,176.62,176.57,176.57
EURJPY,20251107,010200,176.56,176.56,176.52,176.52
EURJPY,20251107,010300,176.51,176.59,176.51,176.58
EURJPY,20251107,010400,176.59,176.64,176.59,176.64
EURJPY,20251107,010500,176.65,176.65,176.62,176.63
EURJPY,20251107,010600,176.62,176.63,176.61,176.63
EURJPY,20251107,010700,176.65,176.68,176.65,176.68
EURJPY,20251107,010800,176.67,176.70,176.67,176.70
EURJPY,20251107,010900,176.69,176.71,176.68,176.68
EURJPY,20251107,011000,176.67,176.67,176.63,176.63
EURJPY,20251107,011100,176.64,176.66,176.64,176.66
EURJPY,20251107,011200,176.67,176.67,176.62,176.62
EURJPY,20251107,011300,176.61,176.61,176.56,176.57
EURJPY,20251107,011400,176.56,176.56,176.50,176.50
EURJPY,20251107,011500,176.51,176.52,176.50,176.52
EURJPY,20251107,011600,176.53,176.56,176.53,176.56
EURJPY,20251107,011700,176.56,176.57,176.56,176.57
EURJPY,20251107,011800,176.56,176.57,176.55,176.57
EURJPY,20251107,011900,176.56,176.56,176.56,176.56
EURJPY,20251107,012000,176.56,176.57,176.56,176.57
EURJPY,20251107,012100,176.58,176.58,176.56,176.57
EURJPY,20251107,012200,176.58,176.58,176.57,176.57
EURJPY,20251107,012300,176.56,176.56,176.54,176.56
EURJPY,20251107,012400,176.55,176.56,176.54,176.54
EURJPY,20251107,012500,176.55,176.56,176.55,176.56
EURJPY,20251107,012600,176.56,176.58,176.56,176.57
EURJPY,20251107,012700,176.58,176.58,176.57,176.57
EURJPY,20251107,012800,176.58,176.58,176.57,176.57
EURJPY,20251107,012900,176.58,176.60,176.58,176.58
EURJPY,20251107,013000,176.58,176.58,176.57,176.57
EURJPY,20251107,013100,176.58,176.60,176.58,176.59
EURJPY,20251107,013200,176.60,176.61,176.60,176.61
EURJPY,20251107,013300,176.62,176.63,176.62,176.62
EURJPY,20251107,013400,176.63,176.64,176.63,176.64
EURJPY,20251107,013500,176.64,176.66,176.64,176.66
EURJPY,20251107,013600,176.67,176.69,176.67,176.69
EURJPY,20251107,013700,176.70,176.70,176.68,176.68
EURJPY,20251107,013800,176.68,176.72,176.68,176.72
EURJPY,20251107,013900,176.73,176.75,176.73,176.74
EURJPY,20251107,014000,176.74,176.75,176.74,176.75
EURJPY,20251107,014100,176.74,176.74,176.72,176.73
EURJPY,20251107,014200,176.72,176.73,176.72,176.73
EURJPY,20251107,014300,176.72,176.77,176.72,176.77
EURJPY,20251107,014400,176.76,176.76,176.76,176.76
EURJPY,20251107,014500,176.76,176.78,176.76,176.78
EURJPY,20251107,014600,176.79,176.79,176.74,176.74
EURJPY,20251107,014700,176.75,176.76,176.75,176.76
EURJPY,20251107,014800,176.77,176.78,176.77,176.78
EURJPY,20251107,014900,176.77,176.78,176.75,176.75
EURJPY,20251107,015000,176.74,176.75,176.74,176.75
EURJPY,20251107,015100,176.74,176.74,176.72,176.72
EURJPY,20251107,015200,176.73,176.73,176.72,176.72
EURJPY,20251107,015300,176.72,176.74,176.71,176.71
EURJPY,20251107,015400,176.72,176.74,176.71,176.74
EURJPY,20251107,015500,176.73,176.79,176.73,176.73
EURJPY,20251107,015600,176.71,176.77,176.71,176.75
EURJPY,20251107,015700,176.76,176.76,176.73,176.73
EURJPY,20251107,015800,176.74,176.74,176.73,176.74
EURJPY,20251107,015900,176.75,176.76,176.75,176.76
EURJPY,20251107,020000,176.75,176.75,176.74,176.75
EURJPY,20251107,020100,176.74,176.74,176.73,176.74
EURJPY,20251107,020200,176.73,176.77,176.72,176.76
EURJPY,20251107,020300,176.77,176.79,176.75,176.75
EURJPY,20251107,020400,176.74,176.74,176.74,176.74
EURJPY,20251107,020500,176.73,176.75,176.73,176.75
EURJPY,20251107,020600,176.76,176.76,176.74,176.75
EURJPY,20251107,020700,176.74,176.74,176.72,176.73
EURJPY,20251107,020800,176.72,176.72,176.72,176.72
EURJPY,20251107,020900,176.72,176.76,176.72,176.76
EURJPY,20251107,021000,176.75,176.75,176.74,176.74
EURJPY,20251107,021100,176.74,176.76,176.74,176.75
EURJPY,20251107,021200,176.76,176.80,176.76,176.80
EURJPY,20251107,021300,176.81,176.84,176.81,176.82
EURJPY,20251107,021400,176.83,176.87,176.83,176.84
EURJPY,20251107,021500,176.85,176.85,176.83,176.85
EURJPY,20251107,021600,176.84,176.86,176.83,176.85
EURJPY,20251107,021700,176.86,176.86,176.86,176.86
EURJPY,20251107,021800,176.86,176.86,176.84,176.84
EURJPY,20251107,021900,176.83,176.83,176.82,176.83
EURJPY,20251107,022000,176.82,176.82,176.78,176.78
EURJPY,20251107,022100,176.79,176.80,176.78,176.78
EURJPY,20251107,022200,176.79,176.81,176.79,176.81
EURJPY,20251107,022300,176.82,176.82,176.81,176.82
EURJPY,20251107,022400,176.83,176.85,176.83,176.85
EURJPY,20251107,022500,176.86,176.87,176.86,176.87
EURJPY,20251107,022600,176.88,176.88,176.83,176.85
EURJPY,20251107,022700,176.84,176.84,176.80,176.80
EURJPY,20251107,022800,176.81,176.81,176.80,176.80
EURJPY,20251107,022900,176.81,176.81,176.81,176.81
EURJPY,20251107,023000,176.80,176.80,176.76,176.77
EURJPY,20251107,023100,176.76,176.77,176.75,176.76
EURJPY,20251107,023200,176.77,176.78,176.77,176.77
EURJPY,20251107,023300,176.78,176.78,176.76,176.76
EURJPY,20251107,023400,176.75,176.75,176.72,176.72
EURJPY,20251107,023500,176.71,176.71,176.62,176.62
EURJPY,20251107,023600,176.61,176.64,176.61,176.64
EURJPY,20251107,023700,176.64,176.64,176.64,176.64
EURJPY,20251107,023800,176.65,176.67,176.65,176.67
EURJPY,20251107,023900,176.68,176.70,176.68,176.69
EURJPY,20251107,024000,176.71,176.73,176.71,176.73
EURJPY,20251107,024100,176.74,176.74,176.70,176.71
EURJPY,20251107,024200,176.72,176.73,176.70,176.70
EURJPY,20251107,024300,176.69,176.70,176.69,176.69
EURJPY,20251107,024400,176.68,176.70,176.68,176.69
EURJPY,20251107,024500,176.70,176.70,176.69,176.69
EURJPY,20251107,024600,176.70,176.71,176.70,176.71
EURJPY,20251107,024700,176.72,176.73,176.70,176.70
EURJPY,20251107,024800,176.69,176.69,176.67,176.67
EURJPY,20251107,024900,176.68,176.71,176.68,176.71
EURJPY,20251107,025000,176.70,176.70,176.69,176.69
EURJPY,20251107,025100,176.70,176.70,176.68,176.68
EURJPY,20251107,025200,176.69,176.70,176.69,176.70
EURJPY,20251107,025300,176.71,176.71,176.70,176.70
EURJPY,20251107,025400,176.69,176.69,176.66,176.67
EURJPY,20251107,025500,176.67,176.67,176.67,176.67
EURJPY,20251107,025600,176.68,176.69,176.68,176.69
EURJPY,20251107,025700,176.69,176.69,176.68,176.68
EURJPY,20251107,025800,176.69,176.69,176.64,176.65
EURJPY,20251107,025900,176.66,176.67,176.65,176.65
EURJPY,20251107,030000,176.66,176.67,176.65,176.66
EURJPY,20251107,030100,176.65,176.65,176.62,176.64
EURJPY,20251107,030200,176.65,176.66,176.65,176.66
EURJPY,20251107,030300,176.67,176.68,176.65,176.65
EURJPY,20251107,030400,176.64,176.66,176.64,176.66
EURJPY,20251107,030500,176.65,176.65,176.65,176.65
EURJPY,20251107,030600,176.64,176.64,176.61,176.61
EURJPY,20251107,030700,176.62,176.63,176.62,176.62
EURJPY,20251107,030800,176.61,176.63,176.61,176.62
EURJPY,20251107,030900,176.63,176.63,176.63,176.63
EURJPY,20251107,031000,176.63,176.63,176.62,176.62
EURJPY,20251107,031100,176.63,176.65,176.63,176.65
EURJPY,20251107,031200,176.65,176.65,176.63,176.63
EURJPY,20251107,031300,176.63,176.63,176.63,176.63
EURJPY,20251107,031400,176.62,176.62,176.61,176.61
EURJPY,20251107,031500,176.61,176.62,176.61,176.62
EURJPY,20251107,031600,176.62,176.62,176.61,176.61
EURJPY,20251107,031700,176.62,176.62,176.61,176.61
EURJPY,20251107,031800,176.61,176.61,176.61,176.61
EURJPY,20251107,031900,176.60,176.60,176.60,176.60
EURJPY,20251107,032000,176.61,176.61,176.59,176.59
EURJPY,20251107,032100,176.58,176.58,176.57,176.57
EURJPY,20251107,032200,176.58,176.58,176.58,176.58
EURJPY,20251107,032300,176.58,176.58,176.56,176.56
EURJPY,20251107,032400,176.56,176.56,176.52,176.54
EURJPY,20251107,032500,176.55,176.57,176.55,176.56
EURJPY,20251107,032600,176.55,176.56,176.55,176.56
EURJPY,20251107,032700,176.57,176.58,176.57,176.57
EURJPY,20251107,032800,176.56,176.56,176.55,176.55
EURJPY,20251107,032900,176.55,176.55,176.53,176.53
EURJPY,20251107,033000,176.53,176.54,176.53,176.54
EURJPY,20251107,033100,176.55,176.56,176.54,176.54
EURJPY,20251107,033200,176.55,176.55,176.55,176.55
EURJPY,20251107,033300,176.55,176.57,176.55,176.57
EURJPY,20251107,033400,176.58,176.58,176.58,176.58
EURJPY,20251107,033500,176.59,176.60,176.59,176.60
EURJPY,20251107,033600,176.60,176.60,176.60,176.60
EURJPY,20251107,033700,176.60,176.61,176.60,176.60
EURJPY,20251107,033800,176.61,176.62,176.61,176.62
EURJPY,20251107,033900,176.63,176.66,176.63,176.66
EURJPY,20251107,034000,176.65,176.65,176.64,176.64
EURJPY,20251107,034100,176.65,176.65,176.64,176.64
EURJPY,20251107,034200,176.63,176.63,176.63,176.63
EURJPY,20251107,034300,176.63,176.64,176.63,176.63
EURJPY,20251107,034400,176.64,176.66,176.64,176.66
EURJPY,20251107,034500,176.65,176.66,176.65,176.66
EURJPY,20251107,034600,176.67,176.68,176.67,176.68
EURJPY,20251107,034700,176.67,176.69,176.67,176.69
EURJPY,20251107,034800,176.69,176.69,176.69,176.69
EURJPY,20251107,034900,176.71,176.74,176.71,176.73
EURJPY,20251107,035000,176.72,176.73,176.72,176.72
EURJPY,20251107,035100,176.71,176.72,176.71,176.72
EURJPY,20251107,035200,176.72,176.72,176.72,176.72
EURJPY,20251107,035300,176.71,176.71,176.71,176.71
EURJPY,20251107,035400,176.71,176.71,176.70,176.70
EURJPY,20251107,035500,176.69,176.70,176.69,176.70
EURJPY,20251107,035600,176.71,176.71,176.71,176.71
EURJPY,20251107,035700,176.72,176.72,176.72,176.72
EURJPY,20251107,035800,176.72,176.72,176.72,176.72
EURJPY,20251107,035900,176.71,176.72,176.71,176.72
EURJPY,20251107,040000,176.72,176.72,176.71,176.71
EURJPY,20251107,040100,176.70,176.72,176.70,176.72
EURJPY,20251107,040200,176.71,176.73,176.71,176.73
EURJPY,20251107,040300,176.72,176.72,176.72,176.72
EURJPY,20251107,040400,176.71,176.71,176.71,176.71
EURJPY,20251107,040500,176.71,176.71,176.70,176.71
EURJPY,20251107,040600,176.71,176.73,176.71,176.72
EURJPY,20251107,040700,176.71,176.71,176.71,176.71
EURJPY,20251107,040800,176.70,176.71,176.69,176.69
EURJPY,20251107,040900,176.68,176.69,176.68,176.69
EURJPY,20251107,041000,176.68,176.69,176.68,176.68
EURJPY,20251107,041100,176.67,176.67,176.67,176.67
EURJPY,20251107,041200,176.66,176.66,176.66,176.66
EURJPY,20251107,041300,176.66,176.66,176.65,176.65
EURJPY,20251107,041400,176.64,176.64,176.63,176.63
EURJPY,20251107,041500,176.64,176.64,176.64,176.64
EURJPY,20251107,041600,176.64,176.64,176.64,176.64
EURJPY,20251107,041700,176.64,176.64,176.64,176.64
EURJPY,20251107,041800,176.63,176.63,176.61,176.61
EURJPY,20251107,041900,176.60,176.60,176.59,176.59
EURJPY,20251107,042000,176.59,176.59,176.59,176.59
EURJPY,20251107,042100,176.59,176.59,176.59,176.59
EURJPY,20251107,042200,176.59,176.61,176.59,176.61
EURJPY,20251107,042300,176.60,176.60,176.58,176.59
EURJPY,20251107,042400,176.59,176.59,176.59,176.59
EURJPY,20251107,042500,176.59,176.59,176.59,176.59
EURJPY,20251107,042600,176.60,176.60,176.59,176.59
EURJPY,20251107,042700,176.60,176.60,176.60,176.60
EURJPY,20251107,042800,176.59,176.60,176.59,176.59
EURJPY,20251107,042900,176.59,176.60,176.59,176.60
EURJPY,20251107,043000,176.61,176.61,176.60,176.60
EURJPY,20251107,043100,176.61,176.61,176.61,176.61
EURJPY,20251107,043200,176.60,176.60,176.60,176.60
EURJPY,20251107,043300,176.60,176.60,176.60,176.60
EURJPY,20251107,043400,176.60,176.60,176.60,176.60
EURJPY,20251107,043500,176.60,176.61,176.60,176.61
EURJPY,20251107,043600,176.60,176.60,176.59,176.59
EURJPY,20251107,043700,176.59,176.59,176.59,176.59
EURJPY,20251107,043800,176.58,176.58,176.56,176.56
EURJPY,20251107,043900,176.57,176.57,176.57,176.57
EURJPY,20251107,044000,176.58,176.58,176.56,176.56
EURJPY,20251107,044100,176.55,176.55,176.55,176.55
EURJPY,20251107,044200,176.55,176.56,176.55,176.56
EURJPY,20251107,044300,176.57,176.57,176.56,176.56
EURJPY,20251107,044400,176.57,176.57,176.55,176.55
EURJPY,20251107,044500,176.54,176.54,176.53,176.53
EURJPY,20251107,044600,176.54,176.54,176.53,176.53
EURJPY,20251107,044700,176.52,176.52,176.51,176.51
EURJPY,20251107,044800,176.51,176.51,176.51,176.51
EURJPY,20251107,044900,176.52,176.52,176.52,176.52
EURJPY,20251107,045000,176.52,176.53,176.52,176.53
EURJPY,20251107,045100,176.54,176.55,176.54,176.54
EURJPY,20251107,045200,176.53,176.54,176.53,176.53
EURJPY,20251107,045300,176.52,176.53,176.52,176.53
EURJPY,20251107,045400,176.53,176.53,176.53,176.53
EURJPY,20251107,045500,176.54,176.55,176.54,176.55
EURJPY,20251107,045600,176.56,176.56,176.56,176.56
EURJPY,20251107,045700,176.57,176.58,176.57,176.58
EURJPY,20251107,045800,176.58,176.58,176.58,176.58
EURJPY,20251107,045900,176.57,176.57,176.56,176.56
EURJPY,20251107,050000,176.56,176.57,176.56,176.57
EURJPY,20251107,050100,176.58,176.58,176.54,176.55
EURJPY,20251107,050200,176.56,176.58,176.56,176.58
EURJPY,20251107,050300,176.57,176.57,176.53,176.55
EURJPY,20251107,050400,176.54,176.55,176.51,176.51
EURJPY,20251107,050500,176.52,176.54,176.52,176.53
EURJPY,20251107,050600,176.53,176.54,176.53,176.54
EURJPY,20251107,050700,176.54,176.54,176.54,176.54
EURJPY,20251107,050800,176.54,176.55,176.54,176.55
EURJPY,20251107,050900,176.56,176.56,176.53,176.54
EURJPY,20251107,051000,176.55,176.58,176.55,176.58
EURJPY,20251107,051100,176.57,176.57,176.56,176.57
EURJPY,20251107,051200,176.56,176.56,176.56,176.56
EURJPY,20251107,051300,176.56,176.56,176.55,176.56
EURJPY,20251107,051400,176.55,176.55,176.55,176.55
EURJPY,20251107,051500,176.55,176.56,176.55,176.56
EURJPY,20251107,051600,176.57,176.60,176.57,176.59
EURJPY,20251107,051700,176.59,176.60,176.59,176.60
EURJPY,20251107,051800,176.61,176.62,176.61,176.62
EURJPY,20251107,051900,176.63,176.64,176.63,176.64
EURJPY,20251107,052000,176.64,176.64,176.64,176.64
EURJPY,20251107,052100,176.65,176.65,176.64,176.64
EURJPY,20251107,052200,176.64,176.66,176.64,176.64
EURJPY,20251107,052300,176.63,176.63,176.61,176.63
EURJPY,20251107,052400,176.64,176.64,176.63,176.63
EURJPY,20251107,052500,176.63,176.64,176.63,176.63
EURJPY,20251107,052600,176.62,176.62,176.62,176.62
EURJPY,20251107,052700,176.62,176.65,176.62,176.63
EURJPY,20251107,052800,176.62,176.62,176.61,176.61
EURJPY,20251107,052900,176.61,176.62,176.61,176.62
EURJPY,20251107,053000,176.61,176.61,176.60,176.61
EURJPY,20251107,053100,176.60,176.61,176.60,176.61
EURJPY,20251107,053200,176.61,176.61,176.60,176.60
EURJPY,20251107,053300,176.60,176.60,176.60,176.60
EURJPY,20251107,053400,176.60,176.61,176.59,176.59
EURJPY,20251107,053500,176.60,176.60,176.60,176.60
EURJPY,20251107,053600,176.60,176.60,176.58,176.58
EURJPY,20251107,053700,176.57,176.57,176.57,176.57
EURJPY,20251107,053800,176.57,176.57,176.56,176.57
EURJPY,20251107,053900,176.56,176.56,176.55,176.55
EURJPY,20251107,054000,176.55,176.55,176.55,176.55
EURJPY,20251107,054100,176.56,176.58,176.56,176.58
EURJPY,20251107,054200,176.59,176.61,176.59,176.61
EURJPY,20251107,054300,176.62,176.62,176.62,176.62
EURJPY,20251107,054400,176.61,176.61,176.61,176.61
EURJPY,20251107,054500,176.60,176.60,176.59,176.60
EURJPY,20251107,054600,176.61,176.62,176.61,176.62
EURJPY,20251107,054700,176.61,176.61,176.61,176.61
EURJPY,20251107,054800,176.61,176.61,176.59,176.59
EURJPY,20251107,054900,176.60,176.60,176.60,176.60
EURJPY,20251107,055000,176.61,176.62,176.61,176.62
EURJPY,20251107,055100,176.61,176.61,176.61,176.61
EURJPY,20251107,055200,176.61,176.61,176.60,176.61
EURJPY,20251107,055300,176.61,176.61,176.61,176.61
EURJPY,20251107,055400,176.62,176.62,176.62,176.62
EURJPY,20251107,055500,176.61,176.61,176.60,176.61
EURJPY,20251107,055600,176.60,176.60,176.60,176.60
EURJPY,20251107,055700,176.60,176.60,176.60,176.60
EURJPY,20251107,055800,176.60,176.60,176.60,176.60
EURJPY,20251107,055900,176.60,176.60,176.60,176.60
EURJPY,20251107,060000,176.60,176.61,176.60,176.61
EURJPY,20251107,060100,176.62,176.63,176.62,176.63
EURJPY,20251107,060200,176.63,176.64,176.63,176.64
EURJPY,20251107,060300,176.64,176.64,176.64,176.64
EURJPY,20251107,060400,176.65,176.67,176.65,176.67
EURJPY,20251107,060500,176.68,176.68,176.67,176.67
EURJPY,20251107,060600,176.68,176.70,176.67,176.70
EURJPY,20251107,060700,176.71,176.72,176.69,176.69
EURJPY,20251107,060800,176.71,176.72,176.71,176.72
EURJPY,20251107,060900,176.72,176.74,176.72,176.74
EURJPY,20251107,061000,176.73,176.74,176.73,176.73
EURJPY,20251107,061100,176.72,176.72,176.71,176.72
EURJPY,20251107,061200,176.71,176.72,176.71,176.71
EURJPY,20251107,061300,176.72,176.72,176.72,176.72
EURJPY,20251107,061400,176.72,176.72,176.71,176.71
EURJPY,20251107,061500,176.71,176.71,176.71,176.71
EURJPY,20251107,061600,176.71,176.73,176.71,176.73
EURJPY,20251107,061700,176.74,176.75,176.74,176.75
EURJPY,20251107,061800,176.74,176.74,176.74,176.74
EURJPY,20251107,061900,176.74,176.74,176.74,176.74
EURJPY,20251107,062000,176.74,176.75,176.74,176.75
EURJPY,20251107,062100,176.75,176.75,176.75,176.75
EURJPY,20251107,062200,176.75,176.75,176.75,176.75
EURJPY,20251107,062300,176.75,176.75,176.71,176.71
EURJPY,20251107,062400,176.72,176.72,176.72,176.72
EURJPY,20251107,062500,176.73,176.73,176.71,176.71
EURJPY,20251107,062600,176.71,176.71,176.71,176.71
EURJPY,20251107,062700,176.71,176.71,176.71,176.71
EURJPY,20251107,062800,176.71,176.71,176.71,176.71
EURJPY,20251107,062900,176.71,176.71,176.71,176.71
EURJPY,20251107,063000,176.71,176.71,176.71,176.71
EURJPY,20251107,063100,176.70,176.71,176.70,176.71
EURJPY,20251107,063200,176.72,176.73,176.71,176.72
EURJPY,20251107,063300,176.73,176.73,176.73,176.73
EURJPY,20251107,063400,176.74,176.74,176.74,176.74
EURJPY,20251107,063500,176.75,176.76,176.75,176.76
EURJPY,20251107,063600,176.77,176.77,176.76,176.76
EURJPY,20251107,063700,176.77,176.77,176.77,176.77
EURJPY,20251107,063800,176.77,176.77,176.76,176.76
EURJPY,20251107,063900,176.77,176.78,176.77,176.78
EURJPY,20251107,064000,176.79,176.79,176.79,176.79
EURJPY,20251107,064100,176.79,176.79,176.79,176.79
EURJPY,20251107,064200,176.79,176.80,176.79,176.80
EURJPY,20251107,064300,176.81,176.81,176.80,176.80
EURJPY,20251107,064400,176.80,176.80,176.80,176.80
EURJPY,20251107,064500,176.79,176.79,176.79,176.79
EURJPY,20251107,064600,176.79,176.80,176.79,176.80
EURJPY,20251107,064700,176.80,176.80,176.79,176.79
EURJPY,20251107,064800,176.80,176.80,176.79,176.79
EURJPY,20251107,064900,176.79,176.79,176.79,176.79
EURJPY,20251107,065000,176.79,176.79,176.79,176.79
EURJPY,20251107,065100,176.78,176.78,176.77,176.77
EURJPY,20251107,065200,176.78,176.79,176.78,176.79
EURJPY,20251107,065300,176.79,176.79,176.79,176.79
EURJPY,20251107,065400,176.80,176.80,176.80,176.80
EURJPY,20251107,065500,176.80,176.82,176.80,176.82
EURJPY,20251107,065600,176.81,176.81,176.80,176.80
EURJPY,20251107,065700,176.79,176.80,176.79,176.80
EURJPY,20251107,065800,176.79,176.81,176.78,176.81
EURJPY,20251107,065900,176.82,176.84,176.82,176.84
EURJPY,20251107,070000,176.85,176.87,176.85,176.86
EURJPY,20251107,070100,176.87,176.89,176.87,176.89
EURJPY,20251107,070200,176.88,176.90,176.88,176.89
EURJPY,20251107,070300,176.90,176.90,176.89,176.89
EURJPY,20251107,070400,176.90,176.91,176.90,176.91
EURJPY,20251107,070500,176.92,176.97,176.92,176.95
EURJPY,20251107,070600,176.94,176.94,176.94,176.94
EURJPY,20251107,070700,176.94,176.94,176.93,176.94
EURJPY,20251107,070800,176.93,176.94,176.93,176.93
EURJPY,20251107,070900,176.93,176.93,176.93,176.93
EURJPY,20251107,071000,176.94,176.94,176.93,176.93
EURJPY,20251107,071100,176.92,176.92,176.90,176.90
EURJPY,20251107,071200,176.90,176.90,176.89,176.89
EURJPY,20251107,071300,176.89,176.90,176.89,176.90
EURJPY,20251107,071400,176.91,176.93,176.91,176.93
EURJPY,20251107,071500,176.94,176.94,176.94,176.94
EURJPY,20251107,071600,176.94,176.94,176.92,176.92
EURJPY,20251107,071700,176.92,176.92,176.90,176.90
EURJPY,20251107,071800,176.91,176.92,176.91,176.92
EURJPY,20251107,071900,176.93,176.93,176.93,176.93
EURJPY,20251107,072000,176.93,176.93,176.92,176.92
EURJPY,20251107,072100,176.93,176.93,176.91,176.92
EURJPY,20251107,072200,176.92,176.92,176.92,176.92
EURJPY,20251107,072300,176.92,176.92,176.92,176.92
EURJPY,20251107,072400,176.93,176.93,176.93,176.93
EURJPY,20251107,072500,176.93,176.94,176.93,176.94
EURJPY,20251107,072600,176.95,176.96,176.94,176.96
EURJPY,20251107,072700,176.95,176.96,176.95,176.96
EURJPY,20251107,072800,176.95,176.96,176.94,176.96
EURJPY,20251107,072900,176.95,176.95,176.94,176.94
EURJPY,20251107,073000,176.95,176.95,176.95,176.95
EURJPY,20251107,073100,176.96,176.96,176.94,176.96
EURJPY,20251107,073200,176.95,176.95,176.94,176.94
EURJPY,20251107,073300,176.94,176.97,176.94,176.97
EURJPY,20251107,073400,176.96,176.97,176.96,176.97
EURJPY,20251107,073500,176.97,176.97,176.97,176.97
EURJPY,20251107,073600,176.97,176.98,176.97,176.98
EURJPY,20251107,073700,176.99,176.99,176.99,176.99
EURJPY,20251107,073800,176.99,177.00,176.97,176.97
EURJPY,20251107,073900,176.98,176.99,176.98,176.99
EURJPY,20251107,074000,177.00,177.01,177.00,177.00
EURJPY,20251107,074100,177.01,177.01,177.00,177.00
EURJPY,20251107,074200,176.99,177.00,176.99,177.00
EURJPY,20251107,074300,176.99,176.99,176.97,176.97
EURJPY,20251107,074400,176.98,176.98,176.97,176.97
EURJPY,20251107,074500,176.98,177.00,176.98,177.00
EURJPY,20251107,074600,177.01,177.01,176.99,176.99
EURJPY,20251107,074700,176.98,176.99,176.98,176.98
EURJPY,20251107,074800,176.97,176.98,176.97,176.98
EURJPY,20251107,074900,176.99,176.99,176.99,176.99
EURJPY,20251107,075000,177.00,177.02,177.00,177.00
EURJPY,20251107,075100,177.01,177.02,177.00,177.01
EURJPY,20251107,075200,177.01,177.01,177.01,177.01
EURJPY,20251107,075300,177.01,177.01,177.01,177.01
EURJPY,20251107,075400,177.00,177.00,177.00,177.00
EURJPY,20251107,075500,177.00,177.01,177.00,177.01
EURJPY,20251107,075600,177.01,177.01,177.01,177.01
EURJPY,20251107,075700,177.02,177.02,176.99,176.99
EURJPY,20251107,075800,177.00,177.00,177.00,177.00
EURJPY,20251107,075900,176.99,177.00,176.99,177.00
EURJPY,20251107,080000,177.01,177.01,177.00,177.00
EURJPY,20251107,080100,176.99,177.02,176.97,176.97
EURJPY,20251107,080200,176.98,176.98,176.98,176.98
EURJPY,20251107,080300,176.97,176.97,176.96,176.96
EURJPY,20251107,080400,176.97,177.00,176.97,176.99
EURJPY,20251107,080500,176.99,176.99,176.99,176.99
EURJPY,20251107,080600,176.99,177.00,176.99,177.00
EURJPY,20251107,080700,176.99,176.99,176.96,176.97
EURJPY,20251107,080800,176.96,176.98,176.96,176.98
EURJPY,20251107,080900,176.97,176.97,176.96,176.96
EURJPY,20251107,081000,176.97,176.98,176.97,176.97
EURJPY,20251107,081100,176.98,176.99,176.98,176.99
EURJPY,20251107,081200,176.99,176.99,176.97,176.97
EURJPY,20251107,081300,176.99,176.99,176.98,176.98
EURJPY,20251107,081400,176.97,176.97,176.96,176.96
EURJPY,20251107,081500,176.95,176.95,176.93,176.93
EURJPY,20251107,081600,176.92,176.94,176.92,176.94
EURJPY,20251107,081700,176.95,176.95,176.94,176.94
EURJPY,20251107,081800,176.93,176.93,176.91,176.91
EURJPY,20251107,081900,176.92,176.94,176.92,176.92
EURJPY,20251107,082000,176.93,176.94,176.93,176.94
EURJPY,20251107,082100,176.93,176.94,176.93,176.94
EURJPY,20251107,082200,176.95,176.96,176.95,176.96
EURJPY,20251107,082300,176.96,176.96,176.96,176.96
EURJPY,20251107,082400,176.95,176.95,176.92,176.92
EURJPY,20251107,082500,176.91,176.92,176.91,176.92
EURJPY,20251107,082600,176.92,176.94,176.92,176.94
EURJPY,20251107,082700,176.95,176.95,176.95,176.95
EURJPY,20251107,082800,176.95,176.95,176.95,176.95
EURJPY,20251107,082900,176.96,176.97,176.96,176.96
EURJPY,20251107,083000,176.95,176.95,176.95,176.95
EURJPY,20251107,083100,176.96,176.96,176.94,176.94
EURJPY,20251107,083200,176.95,176.96,176.95,176.95
EURJPY,20251107,083300,176.96,176.96,176.95,176.95
EURJPY,20251107,083400,176.94,176.95,176.94,176.95
EURJPY,20251107,083500,176.94,176.94,176.94,176.94
EURJPY,20251107,083600,176.94,176.94,176.94,176.94
EURJPY,20251107,083700,176.95,176.96,176.95,176.96
EURJPY,20251107,083800,176.96,176.96,176.96,176.96
EURJPY,20251107,083900,176.95,176.95,176.95,176.95
EURJPY,20251107,084000,176.95,176.95,176.94,176.95
EURJPY,20251107,084100,176.96,176.97,176.96,176.97
EURJPY,20251107,084200,176.98,176.99,176.98,176.99
EURJPY,20251107,084300,176.98,176.98,176.96,176.96
EURJPY,20251107,084400,176.95,176.96,176.95,176.96
EURJPY,20251107,084500,176.95,176.97,176.95,176.97
EURJPY,20251107,084600,176.98,176.98,176.97,176.97
EURJPY,20251107,084700,176.96,176.97,176.96,176.97
EURJPY,20251107,084800,176.96,176.96,176.96,176.96
EURJPY,20251107,084900,176.96,176.96,176.95,176.95
EURJPY,20251107,085000,176.96,176.97,176.96,176.96
EURJPY,20251107,085100,176.94,176.94,176.93,176.93
EURJPY,20251107,085200,176.94,176.94,176.94,176.94
EURJPY,20251107,085300,176.95,176.96,176.95,176.96
EURJPY,20251107,085400,176.96,176.97,176.96,176.97
EURJPY,20251107,085500,176.98,176.99,176.98,176.99
EURJPY,20251107,085600,176.98,176.98,176.96,176.96
EURJPY,20251107,085700,176.95,176.95,176.93,176.93
EURJPY,20251107,085800,176.92,176.92,176.92,176.92
EURJPY,20251107,085900,176.91,176.91,176.91,176.91
EURJPY,20251107,090000,176.91,176.91,176.90,176.90
EURJPY,20251107,090100,176.89,176.92,176.87,176.90
EURJPY,20251107,090200,176.89,176.89,176.87,176.88
EURJPY,20251107,090300,176.89,176.90,176.89,176.90
EURJPY,20251107,090400,176.91,176.91,176.89,176.90
EURJPY,20251107,090500,176.91,176.95,176.91,176.95
EURJPY,20251107,090600,176.96,176.97,176.95,176.96
EURJPY,20251107,090700,176.97,176.97,176.94,176.94
EURJPY,20251107,090800,176.96,176.97,176.96,176.97
EURJPY,20251107,090900,176.98,176.98,176.96,176.96
EURJPY,20251107,091000,176.97,176.99,176.97,176.99
EURJPY,20251107,091100,177.00,177.01,176.99,177.01
EURJPY,20251107,091200,177.02,177.03,177.01,177.01
EURJPY,20251107,091300,177.02,177.02,177.00,177.01
EURJPY,20251107,091400,177.00,177.00,176.99,176.99
EURJPY,20251107,091500,176.99,176.99,176.99,176.99
EURJPY,20251107,091600,177.00,177.00,176.97,176.97
EURJPY,20251107,091700,176.98,176.98,176.97,176.98
EURJPY,20251107,091800,176.99,176.99,176.99,176.99
EURJPY,20251107,091900,176.99,176.99,176.99,176.99
EURJPY,20251107,092000,176.99,176.99,176.98,176.98
EURJPY,20251107,092100,176.97,177.00,176.97,177.00
EURJPY,20251107,092200,176.99,176.99,176.99,176.99
EURJPY,20251107,092300,176.99,176.99,176.99,176.99
EURJPY,20251107,092400,176.98,176.98,176.96,176.96
EURJPY,20251107,092500,176.97,176.98,176.97,176.98
EURJPY,20251107,092600,176.97,176.98,176.97,176.98
EURJPY,20251107,092700,176.99,177.00,176.98,176.98
EURJPY,20251107,092800,176.99,176.99,176.99,176.99
EURJPY,20251107,092900,176.99,176.99,176.99,176.99
EURJPY,20251107,093000,176.99,176.99,176.99,176.99
EURJPY,20251107,093100,177.00,177.02,177.00,177.02
EURJPY,20251107,093200,177.01,177.01,177.00,177.00
EURJPY,20251107,093300,177.01,177.01,176.97,176.97
EURJPY,20251107,093400,176.96,176.99,176.96,176.99
EURJPY,20251107,093500,176.98,176.98,176.96,176.96
EURJPY,20251107,093600,176.95,176.95,176.91,176.91
EURJPY,20251107,093700,176.91,176.91,176.90,176.90
EURJPY,20251107,093800,176.91,176.93,176.91,176.92
EURJPY,20251107,093900,176.93,176.93,176.93,176.93
EURJPY,20251107,094000,176.92,176.92,176.91,176.91
EURJPY,20251107,094100,176.90,176.91,176.90,176.91
EURJPY,20251107,094200,176.90,176.92,176.90,176.92
EURJPY,20251107,094300,176.91,176.91,176.91,176.91
EURJPY,20251107,094400,176.91,176.91,176.89,176.90
EURJPY,20251107,094500,176.90,176.90,176.90,176.90
EURJPY,20251107,094600,176.89,176.93,176.89,176.93
EURJPY,20251107,094700,176.94,176.97,176.94,176.96
EURJPY,20251107,094800,176.95,176.96,176.95,176.96
EURJPY,20251107,094900,176.95,176.96,176.95,176.96
EURJPY,20251107,095000,176.95,176.96,176.95,176.96
EURJPY,20251107,095100,176.96,176.96,176.95,176.95
EURJPY,20251107,095200,176.96,176.96,176.94,176.94
EURJPY,20251107,095300,176.95,176.97,176.95,176.97
EURJPY,20251107,095400,176.98,176.99,176.98,176.98
EURJPY,20251107,095500,176.99,177.00,176.99,177.00
EURJPY,20251107,095600,177.01,177.01,177.00,177.00
EURJPY,20251107,095700,177.01,177.02,177.01,177.02
EURJPY,20251107,095800,177.03,177.04,177.03,177.03
EURJPY,20251107,095900,177.04,177.04,177.04,177.04
EURJPY,20251107,100000,177.05,177.06,177.05,177.06
EURJPY,20251107,100100,177.07,177.07,177.03,177.03
EURJPY,20251107,100200,177.04,177.04,177.00,177.02
EURJPY,20251107,100300,177.01,177.02,177.01,177.02
EURJPY,20251107,100400,177.03,177.03,177.02,177.02
EURJPY,20251107,100500,177.03,177.03,177.03,177.03
EURJPY,20251107,100600,177.02,177.02,177.01,177.01
EURJPY,20251107,100700,177.02,177.04,177.02,177.03
EURJPY,20251107,100800,177.02,177.03,177.02,177.03
EURJPY,20251107,100900,177.02,177.02,177.01,177.01
EURJPY,20251107,101000,177.00,177.02,177.00,177.02
EURJPY,20251107,101100,177.01,177.03,177.01,177.03
EURJPY,20251107,101200,177.04,177.05,177.04,177.04
EURJPY,20251107,101300,177.03,177.04,177.03,177.04
EURJPY,20251107,101400,177.05,177.05,177.04,177.05
EURJPY,20251107,101500,177.06,177.06,177.06,177.06
EURJPY,20251107,101600,177.07,177.07,177.06,177.06
EURJPY,20251107,101700,177.05,177.05,177.05,177.05
EURJPY,20251107,101800,177.05,177.07,177.05,177.07
EURJPY,20251107,101900,177.08,177.08,177.07,177.07
EURJPY,20251107,102000,177.08,177.08,177.06,177.07
EURJPY,20251107,102100,177.06,177.06,177.05,177.05
EURJPY,20251107,102200,177.05,177.05,177.05,177.05
EURJPY,20251107,102300,177.06,177.06,177.06,177.06
EURJPY,20251107,102400,177.06,177.06,177.03,177.03
EURJPY,20251107,102500,177.04,177.06,177.04,177.05
EURJPY,20251107,102600,177.05,177.06,177.05,177.06
EURJPY,20251107,102700,177.05,177.05,177.04,177.04
EURJPY,20251107,102800,177.04,177.05,177.04,177.04
EURJPY,20251107,102900,177.03,177.03,177.01,177.01
EURJPY,20251107,103000,177.02,177.03,177.02,177.02
EURJPY,20251107,103100,177.01,177.02,177.01,177.02
EURJPY,20251107,103200,177.02,177.03,177.02,177.02
EURJPY,20251107,103300,177.03,177.04,177.03,177.04
EURJPY,20251107,103400,177.05,177.05,177.05,177.05
EURJPY,20251107,103500,177.05,177.06,177.05,177.05
EURJPY,20251107,103600,177.06,177.06,177.05,177.06
EURJPY,20251107,103700,177.05,177.05,177.03,177.04
EURJPY,20251107,103800,177.03,177.05,177.03,177.05
EURJPY,20251107,103900,177.05,177.05,177.05,177.05
EURJPY,20251107,104000,177.06,177.06,177.03,177.03
EURJPY,20251107,104100,177.03,177.03,177.03,177.03
EURJPY,20251107,104200,177.04,177.05,177.04,177.04
EURJPY,20251107,104300,177.03,177.05,177.03,177.05
EURJPY,20251107,104400,177.05,177.05,177.05,177.05
EURJPY,20251107,104500,177.04,177.04,177.04,177.04
EURJPY,20251107,104600,177.05,177.05,177.04,177.04
EURJPY,20251107,104700,177.05,177.05,177.04,177.04
EURJPY,20251107,104800,177.05,177.07,177.05,177.07
EURJPY,20251107,104900,177.08,177.09,177.08,177.09
EURJPY,20251107,105000,177.08,177.08,177.08,177.08
EURJPY,20251107,105100,177.08,177.09,177.08,177.08
EURJPY,20251107,105200,177.07,177.07,177.07,177.07
EURJPY,20251107,105300,177.07,177.10,177.07,177.10
EURJPY,20251107,105400,177.11,177.12,177.10,177.12
EURJPY,20251107,105500,177.11,177.11,177.11,177.11
EURJPY,20251107,105600,177.12,177.12,177.10,177.10
EURJPY,20251107,105700,177.09,177.10,177.09,177.10
EURJPY,20251107,105800,177.09,177.09,177.08,177.09
EURJPY,20251107,105900,177.09,177.09,177.09,177.09
EURJPY,20251107,110000,177.09,177.09,177.09,177.09
EURJPY,20251107,110100,177.10,177.10,177.05,177.05
EURJPY,20251107,110200,177.04,177.07,177.04,177.07
EURJPY,20251107,110300,177.08,177.10,177.08,177.10
EURJPY,20251107,110400,177.11,177.12,177.11,177.12
EURJPY,20251107,110500,177.13,177.14,177.13,177.13
EURJPY,20251107,110600,177.14,177.14,177.14,177.14
EURJPY,20251107,110700,177.15,177.15,177.13,177.13
EURJPY,20251107,110800,177.14,177.14,177.13,177.13
EURJPY,20251107,110900,177.14,177.16,177.14,177.14
EURJPY,20251107,111000,177.13,177.13,177.12,177.12
EURJPY,20251107,111100,177.13,177.13,177.13,177.13
EURJPY,20251107,111200,177.14,177.14,177.14,177.14
EURJPY,20251107,111300,177.15,177.15,177.14,177.15
EURJPY,20251107,111400,177.14,177.14,177.13,177.13
EURJPY,20251107,111500,177.13,177.13,177.12,177.12
EURJPY,20251107,111600,177.12,177.12,177.12,177.12
EURJPY,20251107,111700,177.13,177.13,177.12,177.12
EURJPY,20251107,111800,177.11,177.11,177.10,177.10
EURJPY,20251107,111900,177.11,177.11,177.11,177.11
EURJPY,20251107,112000,177.12,177.13,177.12,177.13
EURJPY,20251107,112100,177.12,177.12,177.12,177.12
EURJPY,20251107,112200,177.13,177.13,177.07,177.07
EURJPY,20251107,112300,177.08,177.08,177.05,177.05
EURJPY,20251107,112400,177.06,177.08,177.06,177.08
EURJPY,20251107,112500,177.09,177.09,177.08,177.08
EURJPY,20251107,112600,177.07,177.08,177.07,177.08
EURJPY,20251107,112700,177.07,177.07,177.07,177.07
EURJPY,20251107,112800,177.07,177.07,177.06,177.07
EURJPY,20251107,112900,177.08,177.08,177.08,177.08
EURJPY,20251107,113000,177.07,177.07,177.07,177.07
EURJPY,20251107,113100,177.06,177.06,177.04,177.04
EURJPY,20251107,113200,177.05,177.05,177.05,177.05
EURJPY,20251107,113300,177.06,177.08,177.06,177.07
EURJPY,20251107,113400,177.06,177.06,177.06,177.06
EURJPY,20251107,113500,177.06,177.06,177.06,177.06
EURJPY,20251107,113600,177.06,177.07,177.06,177.07
EURJPY,20251107,113700,177.08,177.10,177.08,177.09
EURJPY,20251107,113800,177.09,177.09,177.09,177.09
EURJPY,20251107,113900,177.08,177.08,177.06,177.06
EURJPY,20251107,114000,177.07,177.07,177.07,177.07
EURJPY,20251107,114100,177.07,177.07,177.06,177.06
EURJPY,20251107,114200,177.05,177.06,177.05,177.06
EURJPY,20251107,114300,177.05,177.05,177.04,177.04
EURJPY,20251107,114400,177.05,177.06,177.05,177.06
EURJPY,20251107,114500,177.07,177.08,177.07,177.08
EURJPY,20251107,114600,177.07,177.07,177.07,177.07
EURJPY,20251107,114700,177.07,177.07,177.07,177.07
EURJPY,20251107,114800,177.08,177.10,177.08,177.10
EURJPY,20251107,114900,177.09,177.09,177.08,177.09
EURJPY,20251107,115000,177.08,177.09,177.08,177.09
EURJPY,20251107,115100,177.08,177.08,177.07,177.07
EURJPY,20251107,115200,177.08,177.08,177.07,177.07
EURJPY,20251107,115300,177.08,177.08,177.08,177.08
EURJPY,20251107,115400,177.09,177.10,177.09,177.10
EURJPY,20251107,115500,177.10,177.10,177.10,177.10
EURJPY,20251107,115600,177.09,177.10,177.09,177.10
EURJPY,20251107,115700,177.11,177.11,177.10,177.10
EURJPY,20251107,115800,177.09,177.10,177.09,177.10
EURJPY,20251107,115900,177.09,177.10,177.09,177.10
EURJPY,20251107,120000,177.10,177.11,177.10,177.11
EURJPY,20251107,120100,177.10,177.10,177.09,177.09
EURJPY,20251107,120200,177.08,177.08,177.05,177.05
EURJPY,20251107,120300,177.06,177.07,177.06,177.07
EURJPY,20251107,120400,177.08,177.08,177.07,177.08
EURJPY,20251107,120500,177.07,177.07,177.06,177.06
EURJPY,20251107,120600,177.05,177.05,177.05,177.05
EURJPY,20251107,120700,177.05,177.05,177.04,177.04
EURJPY,20251107,120800,177.05,177.05,177.05,177.05
EURJPY,20251107,120900,177.05,177.05,177.05,177.05
EURJPY,20251107,121000,177.05,177.06,177.05,177.06
EURJPY,20251107,121100,177.05,177.05,177.04,177.04
EURJPY,20251107,121200,177.05,177.06,177.05,177.05
EURJPY,20251107,121300,177.04,177.04,177.03,177.03
EURJPY,20251107,121400,177.02,177.02,177.02,177.02
EURJPY,20251107,121500,177.01,177.01,176.93,176.93
EURJPY,20251107,121600,176.92,176.93,176.90,176.90
EURJPY,20251107,121700,176.89,176.91,176.88,176.90
EURJPY,20251107,121800,176.89,176.90,176.89,176.90
EURJPY,20251107,121900,176.91,176.92,176.91,176.92
EURJPY,20251107,122000,176.93,176.96,176.93,176.96
EURJPY,20251107,122100,176.95,176.97,176.94,176.97
EURJPY,20251107,122200,176.98,177.00,176.98,177.00
EURJPY,20251107,122300,176.99,177.00,176.98,176.98
EURJPY,20251107,122400,176.97,176.98,176.96,176.98
EURJPY,20251107,122500,176.97,176.97,176.94,176.94
EURJPY,20251107,122600,176.93,176.93,176.93,176.93
EURJPY,20251107,122700,176.93,176.94,176.93,176.94
EURJPY,20251107,122800,176.93,176.94,176.92,176.93
EURJPY,20251107,122900,176.94,176.95,176.94,176.94
EURJPY,20251107,123000,176.93,176.95,176.93,176.93
EURJPY,20251107,123100,176.92,176.93,176.92,176.93
EURJPY,20251107,123200,176.94,176.94,176.91,176.91
EURJPY,20251107,123300,176.90,176.90,176.88,176.88
EURJPY,20251107,123400,176.89,176.89,176.87,176.87
EURJPY,20251107,123500,176.88,176.88,176.86,176.86
EURJPY,20251107,123600,176.87,176.88,176.86,176.86
EURJPY,20251107,123700,176.85,176.87,176.85,176.87
EURJPY,20251107,123800,176.88,176.90,176.88,176.90
EURJPY,20251107,123900,176.89,176.89,176.89,176.89
EURJPY,20251107,124000,176.89,176.90,176.89,176.89
EURJPY,20251107,124100,176.88,176.89,176.87,176.88
EURJPY,20251107,124200,176.87,176.90,176.86,176.86
EURJPY,20251107,124300,176.87,176.88,176.87,176.87
EURJPY,20251107,124400,176.87,176.88,176.87,176.88
EURJPY,20251107,124500,176.87,176.87,176.87,176.87
EURJPY,20251107,124600,176.87,176.88,176.87,176.88
EURJPY,20251107,124700,176.89,176.93,176.89,176.92
EURJPY,20251107,124800,176.93,176.93,176.93,176.93
EURJPY,20251107,124900,176.93,176.96,176.93,176.95
EURJPY,20251107,125000,176.94,176.95,176.94,176.95
EURJPY,20251107,125100,176.94,176.96,176.94,176.96
EURJPY,20251107,125200,176.97,176.97,176.97,176.97
EURJPY,20251107,125300,176.97,177.01,176.97,177.00
EURJPY,20251107,125400,176.99,176.99,176.99,176.99
EURJPY,20251107,125500,177.00,177.01,177.00,177.00
EURJPY,20251107,125600,177.01,177.01,176.99,176.99
EURJPY,20251107,125700,177.00,177.01,177.00,177.00
EURJPY,20251107,125800,176.99,176.99,176.96,176.96
EURJPY,20251107,125900,176.97,176.98,176.97,176.98
EURJPY,20251107,130000,176.98,176.98,176.97,176.97
EURJPY,20251107,130100,176.98,176.99,176.97,176.97
EURJPY,20251107,130200,176.98,176.98,176.96,176.96
EURJPY,20251107,130300,176.95,176.95,176.94,176.94
EURJPY,20251107,130400,176.95,176.97,176.95,176.97
EURJPY,20251107,130500,176.96,176.97,176.96,176.97
EURJPY,20251107,130600,176.98,176.99,176.98,176.99
EURJPY,20251107,130700,176.99,176.99,176.97,176.98
EURJPY,20251107,130800,176.99,176.99,176.98,176.98
EURJPY,20251107,130900,176.98,176.99,176.98,176.99
EURJPY,20251107,131000,176.98,176.98,176.98,176.98
EURJPY,20251107,131100,176.99,176.99,176.98,176.98
EURJPY,20251107,131200,176.99,177.00,176.99,176.99
EURJPY,20251107,131300,176.98,176.99,176.98,176.99
EURJPY,20251107,131400,176.98,176.99,176.98,176.99
EURJPY,20251107,131500,177.00,177.01,177.00,177.01
EURJPY,20251107,131600,177.02,177.02,177.01,177.01
EURJPY,20251107,131700,177.01,177.01,177.01,177.01
EURJPY,20251107,131800,177.02,177.03,177.02,177.02
EURJPY,20251107,131900,177.01,177.02,177.00,177.02
EURJPY,20251107,132000,177.01,177.01,177.00,177.00
EURJPY,20251107,132100,176.99,177.00,176.99,177.00
EURJPY,20251107,132200,177.01,177.01,177.00,177.00
EURJPY,20251107,132300,177.00,177.00,176.98,176.98
EURJPY,20251107,132400,176.97,176.99,176.97,176.99
EURJPY,20251107,132500,176.99,177.00,176.99,177.00
EURJPY,20251107,132600,177.01,177.01,177.00,177.00
EURJPY,20251107,132700,177.01,177.03,177.00,177.03
EURJPY,20251107,132800,177.02,177.02,177.01,177.01
EURJPY,20251107,132900,177.01,177.03,177.01,177.03
EURJPY,20251107,133000,177.02,177.02,177.00,177.00
EURJPY,20251107,133100,176.99,176.99,176.96,176.96
EURJPY,20251107,133200,176.97,176.97,176.97,176.97
EURJPY,20251107,133300,176.98,176.98,176.97,176.97
EURJPY,20251107,133400,176.96,176.96,176.94,176.94
EURJPY,20251107,133500,176.95,176.98,176.95,176.98
EURJPY,20251107,133600,176.99,177.00,176.99,177.00
EURJPY,20251107,133700,177.00,177.00,177.00,177.00
EURJPY,20251107,133800,176.99,176.99,176.97,176.97
EURJPY,20251107,133900,176.97,176.97,176.97,176.97
EURJPY,20251107,134000,176.96,176.97,176.96,176.97
EURJPY,20251107,134100,176.96,176.97,176.96,176.97
EURJPY,20251107,134200,176.97,176.97,176.97,176.97
EURJPY,20251107,134300,176.96,176.96,176.96,176.96
EURJPY,20251107,134400,176.96,176.96,176.94,176.94
EURJPY,20251107,134500,176.94,176.94,176.93,176.93
EURJPY,20251107,134600,176.94,176.94,176.94,176.94
EURJPY,20251107,134700,176.94,176.94,176.92,176.92
EURJPY,20251107,134800,176.92,176.92,176.90,176.90
EURJPY,20251107,134900,176.89,176.89,176.88,176.89
EURJPY,20251107,135000,176.90,176.90,176.87,176.87
EURJPY,20251107,135100,176.86,176.86,176.86,176.86
EURJPY,20251107,135200,176.86,176.88,176.86,176.88
EURJPY,20251107,135300,176.89,176.91,176.89,176.90
EURJPY,20251107,135400,176.89,176.89,176.88,176.89
EURJPY,20251107,135500,176.88,176.90,176.88,176.89
EURJPY,20251107,135600,176.88,176.88,176.87,176.87
EURJPY,20251107,135700,176.86,176.87,176.86,176.87
EURJPY,20251107,135800,176.88,176.88,176.86,176.86
EURJPY,20251107,135900,176.87,176.88,176.87,176.88
EURJPY,20251107,140000,176.89,176.89,176.89,176.89
EURJPY,20251107,140100,176.89,176.89,176.87,176.88
EURJPY,20251107,140200,176.87,176.87,176.86,176.87
EURJPY,20251107,140300,176.86,176.88,176.86,176.86
EURJPY,20251107,140400,176.87,176.90,176.87,176.88
EURJPY,20251107,140500,176.89,176.92,176.89,176.91
EURJPY,20251107,140600,176.92,176.96,176.92,176.96
EURJPY,20251107,140700,176.97,176.97,176.95,176.97
EURJPY,20251107,140800,176.98,176.98,176.97,176.98
EURJPY,20251107,140900,176.97,176.97,176.95,176.96
EURJPY,20251107,141000,176.97,176.97,176.96,176.97
EURJPY,20251107,141100,176.98,176.99,176.98,176.99
EURJPY,20251107,141200,176.98,177.02,176.98,177.02
EURJPY,20251107,141300,177.03,177.03,177.03,177.03
EURJPY,20251107,141400,177.02,177.02,177.01,177.01
EURJPY,20251107,141500,177.02,177.03,177.02,177.02
EURJPY,20251107,141600,177.02,177.03,177.02,177.02
EURJPY,20251107,141700,177.03,177.04,177.02,177.04
EURJPY,20251107,141800,177.03,177.03,177.02,177.02
EURJPY,20251107,141900,177.02,177.04,177.02,177.04
EURJPY,20251107,142000,177.03,177.03,177.01,177.01
EURJPY,20251107,142100,177.02,177.09,177.02,177.09
EURJPY,20251107,142200,177.08,177.08,177.07,177.07
EURJPY,20251107,142300,177.08,177.09,177.08,177.09
EURJPY,20251107,142400,177.08,177.09,177.06,177.06
EURJPY,20251107,142500,177.07,177.08,177.07,177.08
EURJPY,20251107,142600,177.07,177.09,177.07,177.09
EURJPY,20251107,142700,177.10,177.10,177.10,177.10
EURJPY,20251107,142800,177.09,177.09,177.08,177.08
EURJPY,20251107,142900,177.09,177.10,177.09,177.10
EURJPY,20251107,143000,177.11,177.11,177.09,177.11
EURJPY,20251107,143100,177.12,177.18,177.12,177.15
EURJPY,20251107,143200,177.16,177.17,177.15,177.17
EURJPY,20251107,143300,177.18,177.18,177.16,177.17
EURJPY,20251107,143400,177.18,177.18,177.16,177.16
EURJPY,20251107,143500,177.17,177.18,177.16,177.16
EURJPY,20251107,143600,177.17,177.20,177.17,177.19
EURJPY,20251107,143700,177.20,177.21,177.17,177.18
EURJPY,20251107,143800,177.17,177.19,177.17,177.18
EURJPY,20251107,143900,177.19,177.19,177.18,177.18
EURJPY,20251107,144000,177.19,177.21,177.19,177.20
EURJPY,20251107,144100,177.19,177.19,177.17,177.17
EURJPY,20251107,144200,177.16,177.17,177.15,177.16
EURJPY,20251107,144300,177.17,177.20,177.17,177.19
EURJPY,20251107,144400,177.20,177.25,177.20,177.25
EURJPY,20251107,144500,177.24,177.25,177.24,177.24
EURJPY,20251107,144600,177.23,177.26,177.23,177.26
EURJPY,20251107,144700,177.27,177.29,177.27,177.27
EURJPY,20251107,144800,177.28,177.31,177.28,177.31
EURJPY,20251107,144900,177.32,177.33,177.29,177.29
EURJPY,20251107,145000,177.29,177.29,177.28,177.28
EURJPY,20251107,145100,177.29,177.30,177.28,177.30
EURJPY,20251107,145200,177.30,177.33,177.30,177.33
EURJPY,20251107,145300,177.32,177.33,177.32,177.32
EURJPY,20251107,145400,177.33,177.33,177.33,177.33
EURJPY,20251107,145500,177.34,177.34,177.34,177.34
EURJPY,20251107,145600,177.35,177.38,177.35,177.37
EURJPY,20251107,145700,177.36,177.36,177.35,177.35
EURJPY,20251107,145800,177.36,177.38,177.34,177.37
EURJPY,20251107,145900,177.38,177.39,177.38,177.39
EURJPY,20251107,150000,177.38,177.38,177.36,177.38
EURJPY,20251107,150100,177.39,177.44,177.39,177.43
EURJPY,20251107,150200,177.42,177.42,177.41,177.42
EURJPY,20251107,150300,177.41,177.42,177.41,177.42
EURJPY,20251107,150400,177.43,177.45,177.43,177.45
EURJPY,20251107,150500,177.46,177.47,177.43,177.43
EURJPY,20251107,150600,177.42,177.42,177.39,177.39
EURJPY,20251107,150700,177.40,177.42,177.40,177.42
EURJPY,20251107,150800,177.41,177.41,177.40,177.41
EURJPY,20251107,150900,177.40,177.42,177.39,177.41
EURJPY,20251107,151000,177.42,177.42,177.40,177.40
EURJPY,20251107,151100,177.41,177.45,177.41,177.45
EURJPY,20251107,151200,177.46,177.46,177.44,177.44
EURJPY,20251107,151300,177.45,177.45,177.44,177.44
EURJPY,20251107,151400,177.45,177.45,177.45,177.45
EURJPY,20251107,151500,177.45,177.47,177.45,177.47
EURJPY,20251107,151600,177.46,177.47,177.46,177.47
EURJPY,20251107,151700,177.48,177.48,177.47,177.48
EURJPY,20251107,151800,177.49,177.49,177.46,177.46
EURJPY,20251107,151900,177.46,177.47,177.46,177.46
EURJPY,20251107,152000,177.46,177.47,177.46,177.46
EURJPY,20251107,152100,177.45,177.46,177.44,177.45
EURJPY,20251107,152200,177.46,177.46,177.45,177.46
EURJPY,20251107,152300,177.47,177.49,177.47,177.49
EURJPY,20251107,152400,177.50,177.50,177.49,177.49
EURJPY,20251107,152500,177.50,177.56,177.50,177.56
EURJPY,20251107,152600,177.57,177.58,177.56,177.57
EURJPY,20251107,152700,177.58,177.58,177.55,177.55
EURJPY,20251107,152800,177.54,177.55,177.53,177.53
EURJPY,20251107,152900,177.54,177.55,177.53,177.53
EURJPY,20251107,153000,177.54,177.56,177.54,177.55
EURJPY,20251107,153100,177.54,177.55,177.47,177.47
EURJPY,20251107,153200,177.46,177.50,177.46,177.48
EURJPY,20251107,153300,177.47,177.47,177.45,177.46
EURJPY,20251107,153400,177.45,177.45,177.41,177.41
EURJPY,20251107,153500,177.40,177.41,177.37,177.37
EURJPY,20251107,153600,177.36,177.38,177.35,177.38
EURJPY,20251107,153700,177.37,177.37,177.25,177.27
EURJPY,20251107,153800,177.28,177.29,177.23,177.24
EURJPY,20251107,153900,177.25,177.28,177.24,177.26
EURJPY,20251107,154000,177.27,177.27,177.20,177.21
EURJPY,20251107,154100,177.20,177.27,177.19,177.27
EURJPY,20251107,154200,177.26,177.29,177.24,177.29
EURJPY,20251107,154300,177.30,177.33,177.30,177.30
EURJPY,20251107,154400,177.31,177.37,177.31,177.37
EURJPY,20251107,154500,177.38,177.38,177.33,177.33
EURJPY,20251107,154600,177.32,177.38,177.32,177.35
EURJPY,20251107,154700,177.36,177.38,177.33,177.33
EURJPY,20251107,154800,177.34,177.36,177.34,177.34
EURJPY,20251107,154900,177.33,177.40,177.33,177.40
EURJPY,20251107,155000,177.39,177.39,177.35,177.35
EURJPY,20251107,155100,177.34,177.40,177.34,177.39
EURJPY,20251107,155200,177.40,177.42,177.38,177.42
EURJPY,20251107,155300,177.41,177.44,177.39,177.44
EURJPY,20251107,155400,177.43,177.46,177.42,177.44
EURJPY,20251107,155500,177.42,177.43,177.40,177.40
EURJPY,20251107,155600,177.39,177.42,177.39,177.40
EURJPY,20251107,155700,177.39,177.41,177.39,177.41
EURJPY,20251107,155800,177.40,177.41,177.40,177.41
EURJPY,20251107,155900,177.42,177.44,177.42,177.44
EURJPY,20251107,160000,177.43,177.44,177.42,177.44
EURJPY,20251107,160100,177.43,177.43,177.37,177.37
EURJPY,20251107,160200,177.38,177.38,177.35,177.37
EURJPY,20251107,160300,177.38,177.45,177.38,177.43
EURJPY,20251107,160400,177.42,177.45,177.41,177.43
EURJPY,20251107,160500,177.44,177.44,177.41,177.41
EURJPY,20251107,160600,177.42,177.46,177.42,177.42
EURJPY,20251107,160700,177.41,177.41,177.37,177.37
EURJPY,20251107,160800,177.36,177.36,177.33,177.33
EURJPY,20251107,160900,177.32,177.34,177.32,177.34
EURJPY,20251107,161000,177.33,177.40,177.33,177.40
EURJPY,20251107,161100,177.41,177.46,177.41,177.46
EURJPY,20251107,161200,177.47,177.49,177.45,177.45
EURJPY,20251107,161300,177.44,177.46,177.43,177.43
EURJPY,20251107,161400,177.42,177.45,177.42,177.44
EURJPY,20251107,161500,177.45,177.45,177.43,177.45
EURJPY,20251107,161600,177.44,177.47,177.43,177.47
EURJPY,20251107,161700,177.48,177.49,177.45,177.45
EURJPY,20251107,161800,177.44,177.45,177.43,177.45
EURJPY,20251107,161900,177.44,177.46,177.44,177.44
EURJPY,20251107,162000,177.45,177.46,177.44,177.44
EURJPY,20251107,162100,177.43,177.43,177.41,177.41
EURJPY,20251107,162200,177.40,177.43,177.40,177.41
EURJPY,20251107,162300,177.40,177.43,177.40,177.42
EURJPY,20251107,162400,177.41,177.41,177.32,177.32
EURJPY,20251107,162500,177.33,177.35,177.32,177.32
EURJPY,20251107,162600,177.33,177.36,177.32,177.36
EURJPY,20251107,162700,177.37,177.38,177.36,177.37
EURJPY,20251107,162800,177.36,177.39,177.35,177.38
EURJPY,20251107,162900,177.37,177.37,177.34,177.35
EURJPY,20251107,163000,177.36,177.37,177.34,177.34
EURJPY,20251107,163100,177.35,177.37,177.35,177.36
EURJPY,20251107,163200,177.37,177.41,177.37,177.40
EURJPY,20251107,163300,177.41,177.42,177.39,177.39
EURJPY,20251107,163400,177.40,177.42,177.37,177.37
EURJPY,20251107,163500,177.38,177.40,177.38,177.39
EURJPY,20251107,163600,177.38,177.39,177.37,177.38
EURJPY,20251107,163700,177.39,177.39,177.37,177.39
EURJPY,20251107,163800,177.38,177.41,177.37,177.38
EURJPY,20251107,163900,177.37,177.37,177.34,177.34
EURJPY,20251107,164000,177.33,177.34,177.31,177.31
EURJPY,20251107,164100,177.32,177.33,177.31,177.33
EURJPY,20251107,164200,177.32,177.32,177.29,177.29
EURJPY,20251107,164300,177.30,177.30,177.28,177.29
EURJPY,20251107,164400,177.30,177.30,177.29,177.29
EURJPY,20251107,164500,177.30,177.30,177.29,177.29
EURJPY,20251107,164600,177.28,177.28,177.24,177.24
EURJPY,20251107,164700,177.25,177.25,177.24,177.24
EURJPY,20251107,164800,177.25,177.27,177.23,177.27
EURJPY,20251107,164900,177.26,177.26,177.24,177.24
EURJPY,20251107,165000,177.25,177.26,177.25,177.26
EURJPY,20251107,165100,177.27,177.32,177.27,177.31
EURJPY,20251107,165200,177.30,177.30,177.29,177.29
EURJPY,20251107,165300,177.30,177.31,177.29,177.31
EURJPY,20251107,165400,177.30,177.30,177.27,177.27
EURJPY,20251107,165500,177.26,177.28,177.26,177.28
EURJPY,20251107,165600,177.27,177.30,177.27,177.30
EURJPY,20251107,165700,177.29,177.29,177.26,177.26
EURJPY,20251107,165800,177.25,177.25,177.21,177.22
EURJPY,20251107,165900,177.23,177.25,177.23,177.24
EURJPY,20251107,170000,177.23,177.23,177.19,177.19
EURJPY,20251107,170100,177.20,177.21,177.20,177.21
EURJPY,20251107,170200,177.20,177.22,177.20,177.21
EURJPY,20251107,170300,177.22,177.24,177.21,177.22
EURJPY,20251107,170400,177.23,177.24,177.22,177.22
EURJPY,20251107,170500,177.21,177.24,177.19,177.24
EURJPY,20251107,170600,177.23,177.24,177.22,177.24
EURJPY,20251107,170700,177.25,177.25,177.24,177.25
EURJPY,20251107,170800,177.26,177.27,177.26,177.27
EURJPY,20251107,170900,177.28,177.28,177.23,177.23
EURJPY,20251107,171000,177.24,177.24,177.22,177.22
EURJPY,20251107,171100,177.21,177.22,177.20,177.21
EURJPY,20251107,171200,177.22,177.22,177.19,177.19
EURJPY,20251107,171300,177.20,177.20,177.20,177.20
EURJPY,20251107,171400,177.19,177.21,177.18,177.21
EURJPY,20251107,171500,177.22,177.22,177.22,177.22
EURJPY,20251107,171600,177.21,177.21,177.19,177.19
EURJPY,20251107,171700,177.20,177.22,177.20,177.21
EURJPY,20251107,171800,177.22,177.23,177.22,177.22
EURJPY,20251107,171900,177.23,177.26,177.23,177.25
EURJPY,20251107,172000,177.24,177.24,177.21,177.22
EURJPY,20251107,172100,177.23,177.25,177.23,177.25
EURJPY,20251107,172200,177.26,177.27,177.25,177.27
EURJPY,20251107,172300,177.28,177.29,177.28,177.28
EURJPY,20251107,172400,177.29,177.30,177.28,177.29
EURJPY,20251107,172500,177.30,177.30,177.26,177.26
EURJPY,20251107,172600,177.25,177.25,177.24,177.24
EURJPY,20251107,172700,177.25,177.26,177.25,177.26
EURJPY,20251107,172800,177.27,177.27,177.26,177.26
EURJPY,20251107,172900,177.27,177.27,177.26,177.26
EURJPY,20251107,173000,177.27,177.27,177.27,177.27
EURJPY,20251107,173100,177.28,177.29,177.26,177.26
EURJPY,20251107,173200,177.25,177.28,177.25,177.27
EURJPY,20251107,173300,177.26,177.26,177.25,177.25
EURJPY,20251107,173400,177.24,177.25,177.24,177.24
EURJPY,20251107,173500,177.25,177.27,177.24,177.26
EURJPY,20251107,173600,177.25,177.25,177.24,177.24
EURJPY,20251107,173700,177.22,177.22,177.18,177.18
EURJPY,20251107,173800,177.19,177.20,177.19,177.19
EURJPY,20251107,173900,177.18,177.19,177.16,177.16
EURJPY,20251107,174000,177.16,177.16,177.16,177.16
EURJPY,20251107,174100,177.17,177.21,177.17,177.21
EURJPY,20251107,174200,177.20,177.20,177.18,177.18
EURJPY,20251107,174300,177.19,177.19,177.18,177.18
EURJPY,20251107,174400,177.17,177.18,177.16,177.18
EURJPY,20251107,174500,177.19,177.21,177.19,177.21
EURJPY,20251107,174600,177.20,177.21,177.20,177.21
EURJPY,20251107,174700,177.20,177.20,177.18,177.18
EURJPY,20251107,174800,177.19,177.19,177.18,177.18
EURJPY,20251107,174900,177.19,177.19,177.19,177.19
EURJPY,20251107,175000,177.19,177.19,177.19,177.19
EURJPY,20251107,175100,177.18,177.21,177.18,177.20
EURJPY,20251107,175200,177.21,177.22,177.21,177.22
EURJPY,20251107,175300,177.22,177.24,177.22,177.24
EURJPY,20251107,175400,177.25,177.25,177.24,177.24
EURJPY,20251107,175500,177.24,177.24,177.24,177.24
EURJPY,20251107,175600,177.24,177.24,177.22,177.22
EURJPY,20251107,175700,177.23,177.23,177.23,177.23
EURJPY,20251107,175800,177.22,177.22,177.19,177.19
EURJPY,20251107,175900,177.18,177.20,177.18,177.19
EURJPY,20251107,180000,177.19,177.20,177.19,177.19
EURJPY,20251107,180100,177.20,177.20,177.17,177.17
EURJPY,20251107,180200,177.18,177.20,177.18,177.19
EURJPY,20251107,180300,177.18,177.18,177.18,177.18
EURJPY,20251107,180400,177.19,177.21,177.19,177.21
EURJPY,20251107,180500,177.20,177.20,177.19,177.19
EURJPY,20251107,180600,177.18,177.21,177.18,177.21
EURJPY,20251107,180700,177.20,177.21,177.20,177.20
EURJPY,20251107,180800,177.19,177.19,177.15,177.15
EURJPY,20251107,180900,177.16,177.17,177.15,177.17
EURJPY,20251107,181000,177.18,177.19,177.18,177.18
EURJPY,20251107,181100,177.17,177.17,177.17,177.17
EURJPY,20251107,181200,177.18,177.19,177.18,177.19
EURJPY,20251107,181300,177.20,177.21,177.20,177.20
EURJPY,20251107,181400,177.19,177.24,177.19,177.24
EURJPY,20251107,181500,177.23,177.23,177.21,177.21
EURJPY,20251107,181600,177.22,177.22,177.20,177.20
EURJPY,20251107,181700,177.21,177.24,177.21,177.24
EURJPY,20251107,181800,177.24,177.28,177.24,177.26
EURJPY,20251107,181900,177.25,177.26,177.25,177.25
EURJPY,20251107,182000,177.24,177.24,177.24,177.24
EURJPY,20251107,182100,177.23,177.24,177.23,177.24
EURJPY,20251107,182200,177.25,177.29,177.25,177.29
EURJPY,20251107,182300,177.29,177.29,177.29,177.29
EURJPY,20251107,182400,177.30,177.30,177.29,177.29
EURJPY,20251107,182500,177.30,177.30,177.30,177.30
EURJPY,20251107,182600,177.30,177.31,177.30,177.31
EURJPY,20251107,182700,177.32,177.33,177.32,177.32
EURJPY,20251107,182800,177.33,177.34,177.32,177.34
EURJPY,20251107,182900,177.35,177.35,177.33,177.33
EURJPY,20251107,183000,177.34,177.34,177.34,177.34
EURJPY,20251107,183100,177.34,177.34,177.34,177.34
EURJPY,20251107,183200,177.34,177.34,177.34,177.34
EURJPY,20251107,183300,177.34,177.35,177.34,177.35
EURJPY,20251107,183400,177.34,177.35,177.34,177.35
EURJPY,20251107,183500,177.34,177.34,177.34,177.34
EURJPY,20251107,183600,177.33,177.33,177.32,177.33
EURJPY,20251107,183700,177.32,177.33,177.32,177.32
EURJPY,20251107,183800,177.32,177.32,177.31,177.31
EURJPY,20251107,183900,177.32,177.32,177.29,177.29
EURJPY,20251107,184000,177.29,177.29,177.29,177.29
EURJPY,20251107,184100,177.28,177.28,177.28,177.28
EURJPY,20251107,184200,177.27,177.27,177.26,177.26
EURJPY,20251107,184300,177.25,177.26,177.25,177.25
EURJPY,20251107,184400,177.26,177.26,177.25,177.25
EURJPY,20251107,184500,177.26,177.27,177.26,177.26
EURJPY,20251107,184600,177.27,177.28,177.27,177.27
EURJPY,20251107,184700,177.26,177.26,177.25,177.25
EURJPY,20251107,184800,177.25,177.25,177.25,177.25
EURJPY,20251107,184900,177.24,177.24,177.23,177.23
EURJPY,20251107,185000,177.22,177.22,177.21,177.22
EURJPY,20251107,185100,177.23,177.23,177.21,177.21
EURJPY,20251107,185200,177.22,177.22,177.22,177.22
EURJPY,20251107,185300,177.24,177.24,177.22,177.23
EURJPY,20251107,185400,177.22,177.24,177.22,177.24
EURJPY,20251107,185500,177.25,177.26,177.25,177.26
EURJPY,20251107,185600,177.27,177.28,177.27,177.28
EURJPY,20251107,185700,177.29,177.29,177.29,177.29
EURJPY,20251107,185800,177.29,177.30,177.29,177.29
EURJPY,20251107,185900,177.28,177.28,177.28,177.28
EURJPY,20251107,190000,177.28,177.30,177.28,177.28
EURJPY,20251107,190100,177.28,177.28,177.28,177.28
EURJPY,20251107,190200,177.29,177.29,177.28,177.28
EURJPY,20251107,190300,177.29,177.29,177.28,177.29
EURJPY,20251107,190400,177.30,177.30,177.30,177.30
EURJPY,20251107,190500,177.29,177.29,177.29,177.29
EURJPY,20251107,190600,177.28,177.28,177.25,177.25
EURJPY,20251107,190700,177.26,177.26,177.26,177.26
EURJPY,20251107,190800,177.26,177.26,177.24,177.25
EURJPY,20251107,190900,177.24,177.26,177.24,177.26
EURJPY,20251107,191000,177.27,177.27,177.26,177.26
EURJPY,20251107,191100,177.27,177.29,177.25,177.25
EURJPY,20251107,191200,177.26,177.26,177.26,177.26
EURJPY,20251107,191300,177.27,177.27,177.25,177.26
EURJPY,20251107,191400,177.25,177.25,177.24,177.25
EURJPY,20251107,191500,177.24,177.24,177.21,177.21
EURJPY,20251107,191600,177.22,177.22,177.20,177.20
EURJPY,20251107,191700,177.21,177.21,177.18,177.18
EURJPY,20251107,191800,177.19,177.19,177.19,177.19
EURJPY,20251107,191900,177.21,177.21,177.20,177.21
EURJPY,20251107,192000,177.21,177.21,177.21,177.21
EURJPY,20251107,192100,177.20,177.20,177.19,177.19
EURJPY,20251107,192200,177.20,177.20,177.18,177.18
EURJPY,20251107,192300,177.18,177.18,177.18,177.18
EURJPY,20251107,192400,177.18,177.19,177.18,177.19
EURJPY,20251107,192500,177.20,177.21,177.20,177.21
EURJPY,20251107,192600,177.22,177.24,177.22,177.24
EURJPY,20251107,192700,177.24,177.24,177.24,177.24
EURJPY,20251107,192800,177.24,177.24,177.24,177.24
EURJPY,20251107,192900,177.24,177.24,177.23,177.24
EURJPY,20251107,193000,177.25,177.25,177.25,177.25
EURJPY,20251107,193100,177.25,177.25,177.25,177.25
EURJPY,20251107,193200,177.26,177.26,177.26,177.26
EURJPY,20251107,193300,177.26,177.26,177.25,177.25
EURJPY,20251107,193400,177.26,177.26,177.24,177.24
EURJPY,20251107,193500,177.25,177.26,177.25,177.25
EURJPY,20251107,193600,177.24,177.24,177.24,177.24
EURJPY,20251107,193700,177.25,177.25,177.23,177.23
EURJPY,20251107,193800,177.23,177.24,177.23,177.24
EURJPY,20251107,193900,177.23,177.25,177.23,177.25
EURJPY,20251107,194000,177.26,177.26,177.26,177.26
EURJPY,20251107,194100,177.27,177.29,177.27,177.28
EURJPY,20251107,194200,177.29,177.29,177.29,177.29
EURJPY,20251107,194300,177.29,177.29,177.28,177.28
EURJPY,20251107,194400,177.28,177.28,177.27,177.27
EURJPY,20251107,194500,177.27,177.28,177.27,177.27
EURJPY,20251107,194600,177.28,177.28,177.28,177.28
EURJPY,20251107,194700,177.28,177.28,177.26,177.26
EURJPY,20251107,194800,177.25,177.25,177.23,177.23
EURJPY,20251107,194900,177.22,177.23,177.22,177.22
EURJPY,20251107,195000,177.21,177.21,177.21,177.21
EURJPY,20251107,195100,177.20,177.20,177.19,177.20
EURJPY,20251107,195200,177.20,177.20,177.19,177.19
EURJPY,20251107,195300,177.18,177.18,177.18,177.18
EURJPY,20251107,195400,177.17,177.17,177.16,177.17
EURJPY,20251107,195500,177.16,177.17,177.16,177.17
EURJPY,20251107,195600,177.18,177.22,177.18,177.22
EURJPY,20251107,195700,177.22,177.22,177.22,177.22
EURJPY,20251107,195800,177.23,177.24,177.23,177.24
EURJPY,20251107,195900,177.25,177.27,177.25,177.27
EURJPY,20251107,200000,177.28,177.28,177.27,177.27
EURJPY,20251107,200100,177.27,177.28,177.27,177.28
EURJPY,20251107,200200,177.29,177.29,177.28,177.28
EURJPY,20251107,200300,177.29,177.30,177.29,177.30
EURJPY,20251107,200400,177.30,177.31,177.30,177.31
EURJPY,20251107,200500,177.30,177.30,177.30,177.30
EURJPY,20251107,200600,177.29,177.29,177.25,177.25
EURJPY,20251107,200700,177.26,177.27,177.25,177.27
EURJPY,20251107,200800,177.28,177.28,177.27,177.28
EURJPY,20251107,200900,177.29,177.30,177.29,177.30
EURJPY,20251107,201000,177.29,177.29,177.29,177.29
EURJPY,20251107,201100,177.30,177.30,177.28,177.28
EURJPY,20251107,201200,177.27,177.30,177.27,177.30
EURJPY,20251107,201300,177.31,177.32,177.31,177.32
EURJPY,20251107,201400,177.31,177.31,177.31,177.31
EURJPY,20251107,201500,177.32,177.32,177.31,177.31
EURJPY,20251107,201600,177.30,177.30,177.30,177.30
EURJPY,20251107,201700,177.31,177.31,177.30,177.30
EURJPY,20251107,201800,177.31,177.31,177.30,177.30
EURJPY,20251107,201900,177.30,177.32,177.30,177.32
EURJPY,20251107,202000,177.31,177.31,177.30,177.30
EURJPY,20251107,202100,177.31,177.33,177.31,177.33
EURJPY,20251107,202200,177.33,177.33,177.32,177.32
EURJPY,20251107,202300,177.33,177.33,177.33,177.33
EURJPY,20251107,202400,177.33,177.35,177.33,177.35
EURJPY,20251107,202500,177.36,177.36,177.36,177.36
EURJPY,20251107,202600,177.35,177.35,177.35,177.35
EURJPY,20251107,202700,177.34,177.34,177.33,177.34
EURJPY,20251107,202800,177.35,177.35,177.35,177.35
EURJPY,20251107,202900,177.36,177.36,177.34,177.35
EURJPY,20251107,203000,177.35,177.35,177.34,177.34
EURJPY,20251107,203100,177.35,177.36,177.35,177.36
EURJPY,20251107,203200,177.37,177.37,177.36,177.36
EURJPY,20251107,203300,177.36,177.36,177.35,177.35
EURJPY,20251107,203400,177.36,177.36,177.36,177.36
EURJPY,20251107,203500,177.36,177.37,177.36,177.37
EURJPY,20251107,203600,177.38,177.40,177.38,177.40
EURJPY,20251107,203700,177.39,177.39,177.39,177.39
EURJPY,20251107,203800,177.39,177.39,177.37,177.37
EURJPY,20251107,203900,177.36,177.38,177.36,177.38
EURJPY,20251107,204000,177.39,177.44,177.39,177.44
EURJPY,20251107,204100,177.45,177.49,177.45,177.47
EURJPY,20251107,204200,177.48,177.49,177.47,177.49
EURJPY,20251107,204300,177.48,177.50,177.48,177.49
EURJPY,20251107,204400,177.50,177.50,177.48,177.48
EURJPY,20251107,204500,177.49,177.49,177.47,177.47
EURJPY,20251107,204600,177.46,177.48,177.46,177.48
EURJPY,20251107,204700,177.49,177.50,177.49,177.49
EURJPY,20251107,204800,177.48,177.48,177.45,177.46
EURJPY,20251107,204900,177.47,177.47,177.44,177.46
EURJPY,20251107,205000,177.47,177.47,177.45,177.46
EURJPY,20251107,205100,177.45,177.48,177.45,177.47
EURJPY,20251107,205200,177.46,177.47,177.45,177.45
EURJPY,20251107,205300,177.44,177.45,177.44,177.45
EURJPY,20251107,205400,177.45,177.45,177.45,177.45
EURJPY,20251107,205500,177.46,177.47,177.46,177.47
EURJPY,20251107,205600,177.46,177.47,177.46,177.47
EURJPY,20251107,205700,177.48,177.50,177.47,177.50
EURJPY,20251107,205800,177.49,177.49,177.48,177.48
EURJPY,20251107,205900,177.47,177.48,177.47,177.47
EURJPY,20251107,210000,177.48,177.49,177.48,177.49
EURJPY,20251107,210100,177.48,177.49,177.47,177.47
EURJPY,20251107,210200,177.49,177.49,177.48,177.48
EURJPY,20251107,210300,177.49,177.50,177.48,177.49
EURJPY,20251107,210400,177.47,177.47,177.46,177.46
EURJPY,20251107,210500,177.47,177.49,177.46,177.46
EURJPY,20251107,210600,177.45,177.45,177.36,177.37
EURJPY,20251107,210700,177.38,177.38,177.33,177.34
EURJPY,20251107,210800,177.35,177.37,177.35,177.36
EURJPY,20251107,210900,177.37,177.40,177.37,177.40
EURJPY,20251107,211000,177.41,177.43,177.41,177.43
EURJPY,20251107,211100,177.44,177.45,177.44,177.45
EURJPY,20251107,211200,177.44,177.44,177.43,177.44
EURJPY,20251107,211300,177.43,177.45,177.43,177.45
EURJPY,20251107,211400,177.44,177.45,177.43,177.44
EURJPY,20251107,211500,177.43,177.43,177.43,177.43
EURJPY,20251107,211600,177.43,177.45,177.43,177.43
EURJPY,20251107,211700,177.44,177.44,177.44,177.44
EURJPY,20251107,211800,177.44,177.45,177.44,177.44
EURJPY,20251107,211900,177.43,177.43,177.42,177.43
EURJPY,20251107,212000,177.43,177.43,177.43,177.43
EURJPY,20251107,212100,177.42,177.42,177.40,177.42
EURJPY,20251107,212200,177.41,177.42,177.41,177.42
EURJPY,20251107,212300,177.41,177.42,177.41,177.42
EURJPY,20251107,212400,177.42,177.43,177.42,177.43
EURJPY,20251107,212500,177.42,177.43,177.42,177.42
EURJPY,20251107,212600,177.41,177.41,177.40,177.40
EURJPY,20251107,212700,177.39,177.39,177.38,177.38
EURJPY,20251107,212800,177.39,177.40,177.39,177.40
EURJPY,20251107,212900,177.41,177.41,177.40,177.40
EURJPY,20251107,213000,177.41,177.42,177.41,177.42
EURJPY,20251107,213100,177.43,177.45,177.43,177.45
EURJPY,20251107,213200,177.44,177.44,177.43,177.44
EURJPY,20251107,213300,177.44,177.45,177.44,177.45
EURJPY,20251107,213400,177.44,177.44,177.44,177.44
EURJPY,20251107,213500,177.44,177.44,177.43,177.43
EURJPY,20251107,213600,177.43,177.44,177.43,177.44
EURJPY,20251107,213700,177.45,177.45,177.44,177.44
EURJPY,20251107,213800,177.45,177.45,177.45,177.45
EURJPY,20251107,213900,177.44,177.44,177.43,177.43
EURJPY,20251107,214000,177.43,177.44,177.43,177.43
EURJPY,20251107,214100,177.43,177.43,177.43,177.43
EURJPY,20251107,214200,177.42,177.42,177.40,177.40
EURJPY,20251107,214300,177.39,177.39,177.38,177.39
EURJPY,20251107,214400,177.39,177.39,177.39,177.39
EURJPY,20251107,214500,177.40,177.41,177.40,177.41
EURJPY,20251107,214600,177.40,177.40,177.39,177.39
EURJPY,20251107,214700,177.38,177.38,177.38,177.38
EURJPY,20251107,214800,177.38,177.38,177.38,177.38
EURJPY,20251107,214900,177.38,177.38,177.37,177.38
EURJPY,20251107,215000,177.39,177.39,177.37,177.37
EURJPY,20251107,215100,177.36,177.37,177.36,177.37
EURJPY,20251107,215200,177.37,177.37,177.37,177.37
EURJPY,20251107,215300,177.38,177.38,177.38,177.38
EURJPY,20251107,215400,177.39,177.39,177.38,177.38
EURJPY,20251107,215500,177.39,177.39,177.39,177.39
EURJPY,20251107,215600,177.39,177.40,177.39,177.40
EURJPY,20251107,215700,177.39,177.39,177.38,177.38
EURJPY,20251107,215800,177.38,177.38,177.38,177.38
EURJPY,20251107,215900,177.39,177.40,177.39,177.40
EURJPY,20251107,220000,177.41,177.41,177.40,177.41
EURJPY,20251107,220100,177.41,177.41,177.41,177.41
EURJPY,20251107,220200,177.42,177.45,177.42,177.45
EURJPY,20251107,220300,177.46,177.46,177.46,177.46
EURJPY,20251107,220400,177.45,177.45,177.44,177.44
EURJPY,20251107,220500,177.44,177.45,177.44,177.45
EURJPY,20251107,220600,177.44,177.45,177.44,177.45
EURJPY,20251107,220700,177.46,177.46,177.44,177.44
EURJPY,20251107,220800,177.44,177.44,177.43,177.44
EURJPY,20251107,220900,177.44,177.44,177.44,177.44
EURJPY,20251107,221000,177.45,177.46,177.45,177.46
EURJPY,20251107,221100,177.44,177.44,177.42,177.42
EURJPY,20251107,221200,177.42,177.42,177.42,177.42
EURJPY,20251107,221300,177.42,177.42,177.42,177.42
EURJPY,20251107,221400,177.42,177.42,177.42,177.42
EURJPY,20251107,221500,177.42,177.43,177.42,177.43
EURJPY,20251107,221600,177.44,177.44,177.44,177.44
EURJPY,20251107,221700,177.44,177.44,177.44,177.44
EURJPY,20251107,221800,177.44,177.44,177.44,177.44
EURJPY,20251107,221900,177.44,177.44,177.44,177.44
EURJPY,20251107,222000,177.44,177.44,177.44,177.44
EURJPY,20251107,222100,177.43,177.43,177.43,177.43
EURJPY,20251107,222200,177.43,177.43,177.43,177.43
EURJPY,20251107,222300,177.43,177.44,177.43,177.44
EURJPY,20251107,222400,177.44,177.44,177.43,177.43
EURJPY,20251107,222500,177.44,177.44,177.44,177.44
EURJPY,20251107,222600,177.44,177.44,177.44,177.44
EURJPY,20251107,222700,177.43,177.43,177.43,177.43
EURJPY,20251107,222800,177.43,177.43,177.43,177.43
EURJPY,20251107,222900,177.43,177.43,177.42,177.42
EURJPY,20251107,223000,177.41,177.43,177.41,177.43
EURJPY,20251107,223100,177.44,177.46,177.44,177.46
EURJPY,20251107,223200,177.47,177.49,177.47,177.49
EURJPY,20251107,223300,177.49,177.49,177.49,177.49
EURJPY,20251107,223400,177.48,177.48,177.48,177.48
EURJPY,20251107,223500,177.47,177.47,177.47,177.47
EURJPY,20251107,223600,177.47,177.47,177.47,177.47
EURJPY,20251107,223700,177.47,177.47,177.46,177.47
EURJPY,20251107,223800,177.46,177.46,177.46,177.46
EURJPY,20251107,223900,177.46,177.47,177.46,177.47
EURJPY,20251107,224000,177.46,177.46,177.46,177.46
EURJPY,20251107,224100,177.46,177.46,177.46,177.46
EURJPY,20251107,224200,177.46,177.46,177.46,177.46
EURJPY,20251107,224300,177.46,177.46,177.45,177.45
EURJPY,20251107,224400,177.46,177.46,177.46,177.46
EURJPY,20251107,224500,177.46,177.46,177.44,177.44
EURJPY,20251107,224600,177.45,177.45,177.44,177.44
EURJPY,20251107,224700,177.43,177.43,177.41,177.41
EURJPY,20251107,224800,177.40,177.40,177.39,177.39
EURJPY,20251107,224900,177.40,177.40,177.37,177.37
EURJPY,20251107,225000,177.36,177.37,177.36,177.36
EURJPY,20251107,225100,177.37,177.39,177.37,177.38
EURJPY,20251107,225200,177.37,177.37,177.37,177.37
EURJPY,20251107,225300,177.38,177.39,177.37,177.39
EURJPY,20251107,225400,177.39,177.39,177.39,177.39
EURJPY,20251107,225500,177.40,177.40,177.40,177.40
EURJPY,20251107,225600,177.41,177.42,177.41,177.42
EURJPY,20251107,225700,177.41,177.41,177.40,177.40
EURJPY,20251107,225800,177.41,177.43,177.40,177.41
EURJPY,20251107,225900,177.42,177.42,177.40,177.42
GBPCHF,20251107,000100,1.0586,1.0589,1.0586,1.0587
GBPCHF,20251107,000200,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251107,000300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,000400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,000500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,000600,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251107,000700,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251107,000800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,000900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,001000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,001100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,001200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,001300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,001400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,001500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,001600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,001700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,001800,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251107,001900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,002000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,002100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,002200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,002300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,002400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,002500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,002600,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251107,002700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,002800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,002900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,003000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,003100,1.0589,1.0589,1.0588,1.0588
GBPCHF,20251107,003200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,003300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,003400,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251107,003500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,003600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,003700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,003800,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251107,003900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,004000,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251107,004100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,004200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,004300,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251107,004400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,004500,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251107,004600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,004700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,004800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,004900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,005000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,005100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,005200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,005300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,005400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,005500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,005600,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251107,005700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,005800,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251107,005900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,010000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,010100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,010200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,010300,1.0589,1.0591,1.0589,1.0591
GBPCHF,20251107,010400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,010500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,010600,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251107,010700,1.0592,1.0594,1.0592,1.0594
GBPCHF,20251107,010800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,010900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251107,011000,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251107,011100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251107,011200,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251107,011300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,011400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,011500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,011600,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251107,011700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,011800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,011900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,012000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,012100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,012200,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251107,012300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251107,012400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251107,012500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251107,012600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,012700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,012800,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251107,012900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,013000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251107,013100,1.0594,1.0595,1.0594,1.0595
GBPCHF,20251107,013200,1.0594,1.0596,1.0594,1.0596
GBPCHF,20251107,013300,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251107,013400,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251107,013500,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251107,013600,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251107,013700,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251107,013800,1.0596,1.0597,1.0596,1.0597
GBPCHF,20251107,013900,1.0596,1.0597,1.0596,1.0597
GBPCHF,20251107,014000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251107,014100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251107,014200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251107,014300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251107,014400,1.0598,1.0598,1.0597,1.0597
GBPCHF,20251107,014500,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251107,014600,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251107,014700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251107,014800,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251107,014900,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251107,015000,1.0596,1.0597,1.0596,1.0597
GBPCHF,20251107,015100,1.0598,1.0598,1.0596,1.0596
GBPCHF,20251107,015200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251107,015300,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251107,015400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,015500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,015600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,015700,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251107,015800,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251107,015900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,020000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,020100,1.0591,1.0592,1.0591,1.0591
GBPCHF,20251107,020200,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251107,020300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,020400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,020500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,020600,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251107,020700,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251107,020800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,020900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,021000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,021100,1.0589,1.0589,1.0588,1.0588
GBPCHF,20251107,021200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,021300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,021400,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251107,021500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,021600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,021700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,021800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,021900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,022000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,022100,1.0590,1.0591,1.0590,1.0590
GBPCHF,20251107,022200,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251107,022300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,022400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,022500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,022600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,022700,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251107,022800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,022900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,023000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,023100,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251107,023200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,023300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,023400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,023500,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251107,023600,1.0588,1.0589,1.0588,1.0588
GBPCHF,20251107,023700,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251107,023800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,023900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,024000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,024100,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251107,024200,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,024300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,024400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,024500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,024600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,024700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,024800,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251107,024900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,025000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,025100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,025200,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251107,025300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,025400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,025500,1.0589,1.0589,1.0588,1.0589
GBPCHF,20251107,025600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,025700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,025800,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251107,025900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,030000,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251107,030100,1.0588,1.0588,1.0587,1.0588
GBPCHF,20251107,030200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,030300,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251107,030400,1.0589,1.0589,1.0588,1.0588
GBPCHF,20251107,030500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,030600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,030700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,030800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,030900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,031000,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251107,031100,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251107,031200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,031300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,031400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,031500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,031600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,031700,1.0587,1.0587,1.0585,1.0585
GBPCHF,20251107,031800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251107,031900,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251107,032000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,032100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,032200,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251107,032300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,032400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,032500,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251107,032600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,032700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,032800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,032900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,033000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,033100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,033200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,033300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,033400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,033500,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251107,033600,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251107,033700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,033800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,033900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,034000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,034100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,034200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,034300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,034400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,034500,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251107,034600,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251107,034700,1.0587,1.0587,1.0586,1.0587
GBPCHF,20251107,034800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,034900,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251107,035000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,035100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,035200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,035300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,035400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,035500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,035600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,035700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,035800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,035900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,040000,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251107,040100,1.0587,1.0588,1.0587,1.0587
GBPCHF,20251107,040200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,040300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,040400,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251107,040500,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251107,040600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,040700,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251107,040800,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251107,040900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,041000,1.0587,1.0588,1.0587,1.0587
GBPCHF,20251107,041100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,041200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,041300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251107,041400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,041500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,041600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,041700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,041800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,041900,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251107,042000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251107,042100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251107,042200,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251107,042300,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251107,042400,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251107,042500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,042600,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251107,042700,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,042800,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251107,042900,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251107,043000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,043100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,043200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,043300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251107,043400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,043500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,043600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,043700,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251107,043800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,043900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,044000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,044100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,044200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,044300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,044400,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251107,044500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,044600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,044700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,044800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,044900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,045000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,045100,1.0589,1.0589,1.0588,1.0588
GBPCHF,20251107,045200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,045300,1.0589,1.0590,1.0589,1.0589
GBPCHF,20251107,045400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,045500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,045600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,045700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,045800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,045900,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251107,050000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,050100,1.0589,1.0589,1.0588,1.0588
GBPCHF,20251107,050200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,050300,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251107,050400,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251107,050500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,050600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,050700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,050800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,050900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,051000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,051100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,051200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,051300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,051400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,051500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,051600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,051700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,051800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,051900,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251107,052000,1.0589,1.0591,1.0589,1.0591
GBPCHF,20251107,052100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,052200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,052300,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251107,052400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,052500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,052600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,052700,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251107,052800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,052900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,053000,1.0589,1.0589,1.0588,1.0588
GBPCHF,20251107,053100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,053200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,053300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,053400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,053500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,053600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,053700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,053800,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251107,053900,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,054000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,054100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,054200,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251107,054300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,054400,1.0589,1.0589,1.0588,1.0588
GBPCHF,20251107,054500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,054600,1.0589,1.0589,1.0588,1.0588
GBPCHF,20251107,054700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,054800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,054900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,055000,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,055100,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,055200,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,055300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,055400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,055500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,055600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,055700,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,055800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,055900,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,060000,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,060100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,060200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,060300,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,060400,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,060500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,060600,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251107,060700,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251107,060800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,060900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,061000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,061100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,061200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,061300,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251107,061400,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,061500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,061600,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251107,061700,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,061800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,061900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,062000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,062100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,062200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,062300,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251107,062400,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251107,062500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,062600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,062700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,062800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,062900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,063000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,063100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,063200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,063300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,063400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,063500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,063600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,063700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,063800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,063900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,064000,1.0592,1.0594,1.0592,1.0594
GBPCHF,20251107,064100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,064200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,064300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,064400,1.0594,1.0595,1.0594,1.0595
GBPCHF,20251107,064500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,064600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,064700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,064800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,064900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,065000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,065100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,065200,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251107,065300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,065400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251107,065500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251107,065600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,065700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,065800,1.0592,1.0592,1.0591,1.0592
GBPCHF,20251107,065900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,070000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,070100,1.0593,1.0593,1.0592,1.0593
GBPCHF,20251107,070200,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251107,070300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,070400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,070500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,070600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251107,070700,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251107,070800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,070900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,071000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,071100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,071200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,071300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,071400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,071500,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251107,071600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,071700,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251107,071800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,071900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,072000,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251107,072100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,072200,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251107,072300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,072400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,072500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,072600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,072700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,072800,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251107,072900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,073000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,073100,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251107,073200,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251107,073300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,073400,1.0593,1.0595,1.0593,1.0594
GBPCHF,20251107,073500,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251107,073600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,073700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251107,073800,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251107,073900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251107,074000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,074100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,074200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,074300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,074400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,074500,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251107,074600,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251107,074700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,074800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,074900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,075000,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251107,075100,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251107,075200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,075300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,075400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,075500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,075600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,075700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,075800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,075900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,080000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,080100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,080200,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251107,080300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,080400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,080500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,080600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,080700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,080800,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251107,080900,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251107,081000,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251107,081100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,081200,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251107,081300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251107,081400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,081500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,081600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,081700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,081800,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251107,081900,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251107,082000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,082100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,082200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,082300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,082400,1.0594,1.0594,1.0592,1.0592
GBPCHF,20251107,082500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,082600,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251107,082700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,082800,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251107,082900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,083000,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251107,083100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,083200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,083300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,083400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,083500,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251107,083600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,083700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,083800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,083900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,084000,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251107,084100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,084200,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251107,084300,1.0593,1.0593,1.0591,1.0591
GBPCHF,20251107,084400,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251107,084500,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251107,084600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,084700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251107,084800,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251107,084900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251107,085000,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251107,085100,1.0591,1.0592,1.0591,1.0591
GBPCHF,20251107,085200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,085300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,085400,1.0592,1.0594,1.0592,1.0594
GBPCHF,20251107,085500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,085600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,085700,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251107,085800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251107,085900,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251107,090000,1.0595,1.0595,1.0594,1.0595
GBPCHF,20251107,090100,1.0596,1.0597,1.0596,1.0596
GBPCHF,20251107,090200,1.0595,1.0595,1.0594,1.0595
GBPCHF,20251107,090300,1.0594,1.0594,1.0593,1.0594
GBPCHF,20251107,090400,1.0594,1.0595,1.0594,1.0594
GBPCHF,20251107,090500,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251107,090600,1.0595,1.0597,1.0595,1.0597
GBPCHF,20251107,090700,1.0596,1.0596,1.0595,1.0595
GBPCHF,20251107,090800,1.0594,1.0598,1.0594,1.0598
GBPCHF,20251107,090900,1.0599,1.0600,1.0599,1.0600
GBPCHF,20251107,091000,1.0601,1.0601,1.0599,1.0599
GBPCHF,20251107,091100,1.0600,1.0600,1.0599,1.0599
GBPCHF,20251107,091200,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251107,091300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251107,091400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251107,091500,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251107,091600,1.0599,1.0599,1.0597,1.0598
GBPCHF,20251107,091700,1.0598,1.0598,1.0596,1.0596
GBPCHF,20251107,091800,1.0597,1.0597,1.0595,1.0595
GBPCHF,20251107,091900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,092000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,092100,1.0593,1.0594,1.0593,1.0593
GBPCHF,20251107,092200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251107,092300,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251107,092400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,092500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,092600,1.0591,1.0591,1.0589,1.0590
GBPCHF,20251107,092700,1.0589,1.0589,1.0588,1.0588
GBPCHF,20251107,092800,1.0589,1.0590,1.0587,1.0587
GBPCHF,20251107,092900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,093000,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251107,093100,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251107,093200,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251107,093300,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251107,093400,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251107,093500,1.0588,1.0589,1.0587,1.0587
GBPCHF,20251107,093600,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251107,093700,1.0585,1.0585,1.0584,1.0584
GBPCHF,20251107,093800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251107,093900,1.0584,1.0585,1.0584,1.0585
GBPCHF,20251107,094000,1.0586,1.0586,1.0585,1.0586
GBPCHF,20251107,094100,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251107,094200,1.0585,1.0586,1.0585,1.0586
GBPCHF,20251107,094300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251107,094400,1.0585,1.0585,1.0584,1.0584
GBPCHF,20251107,094500,1.0584,1.0584,1.0582,1.0582
GBPCHF,20251107,094600,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251107,094700,1.0585,1.0587,1.0585,1.0587
GBPCHF,20251107,094800,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,094900,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251107,095000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,095100,1.0589,1.0589,1.0588,1.0588
GBPCHF,20251107,095200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,095300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,095400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,095500,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251107,095600,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,095700,1.0589,1.0589,1.0587,1.0587
GBPCHF,20251107,095800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,095900,1.0587,1.0587,1.0586,1.0587
GBPCHF,20251107,100000,1.0588,1.0589,1.0588,1.0588
GBPCHF,20251107,100100,1.0587,1.0588,1.0587,1.0587
GBPCHF,20251107,100200,1.0588,1.0588,1.0587,1.0587
GBPCHF,20251107,100300,1.0586,1.0586,1.0584,1.0585
GBPCHF,20251107,100400,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251107,100500,1.0585,1.0586,1.0585,1.0586
GBPCHF,20251107,100600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,100700,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251107,100800,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,100900,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,101000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251107,101100,1.0586,1.0587,1.0586,1.0587
GBPCHF,20251107,101200,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251107,101300,1.0589,1.0589,1.0588,1.0588
GBPCHF,20251107,101400,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251107,101500,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,101600,1.0588,1.0588,1.0588,1.0588
GBPCHF,20251107,101700,1.0587,1.0588,1.0587,1.0588
GBPCHF,20251107,101800,1.0587,1.0587,1.0586,1.0586
GBPCHF,20251107,101900,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251107,102000,1.0585,1.0585,1.0584,1.0585
GBPCHF,20251107,102100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251107,102200,1.0584,1.0584,1.0583,1.0584
GBPCHF,20251107,102300,1.0583,1.0583,1.0582,1.0582
GBPCHF,20251107,102400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251107,102500,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251107,102600,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251107,102700,1.0583,1.0583,1.0582,1.0582
GBPCHF,20251107,102800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251107,102900,1.0582,1.0583,1.0582,1.0583
GBPCHF,20251107,103000,1.0583,1.0583,1.0582,1.0582
GBPCHF,20251107,103100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251107,103200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251107,103300,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251107,103400,1.0583,1.0584,1.0582,1.0584
GBPCHF,20251107,103500,1.0583,1.0583,1.0582,1.0582
GBPCHF,20251107,103600,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251107,103700,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251107,103800,1.0582,1.0582,1.0580,1.0580
GBPCHF,20251107,103900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251107,104000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251107,104100,1.0581,1.0581,1.0580,1.0581
GBPCHF,20251107,104200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251107,104300,1.0580,1.0580,1.0579,1.0579
GBPCHF,20251107,104400,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251107,104500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251107,104600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251107,104700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251107,104800,1.0579,1.0579,1.0577,1.0577
GBPCHF,20251107,104900,1.0578,1.0578,1.0578,1.0578
GBPCHF,20251107,105000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251107,105100,1.0578,1.0578,1.0577,1.0577
GBPCHF,20251107,105200,1.0576,1.0577,1.0576,1.0577
GBPCHF,20251107,105300,1.0576,1.0577,1.0576,1.0577
GBPCHF,20251107,105400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251107,105500,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251107,105600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251107,105700,1.0581,1.0582,1.0581,1.0582
GBPCHF,20251107,105800,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251107,105900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251107,110000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251107,110100,1.0582,1.0582,1.0581,1.0581
GBPCHF,20251107,110200,1.0580,1.0582,1.0580,1.0582
GBPCHF,20251107,110300,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251107,110400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251107,110500,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251107,110600,1.0583,1.0583,1.0581,1.0581
GBPCHF,20251107,110700,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251107,110800,1.0581,1.0581,1.0580,1.0580
GBPCHF,20251107,110900,1.0580,1.0581,1.0580,1.0580
GBPCHF,20251107,111000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251107,111100,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251107,111200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20251107,111300,1.0578,1.0578,1.0577,1.0577
GBPCHF,20251107,111400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251107,111500,1.0577,1.0577,1.0576,1.0576
GBPCHF,20251107,111600,1.0575,1.0576,1.0575,1.0576
GBPCHF,20251107,111700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251107,111800,1.0577,1.0577,1.0576,1.0576
GBPCHF,20251107,111900,1.0575,1.0577,1.0575,1.0577
GBPCHF,20251107,112000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20251107,112100,1.0575,1.0576,1.0575,1.0576
GBPCHF,20251107,112200,1.0576,1.0576,1.0576,1.0576
GBPCHF,20251107,112300,1.0576,1.0576,1.0576,1.0576
GBPCHF,20251107,112400,1.0575,1.0578,1.0575,1.0578
GBPCHF,20251107,112500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251107,112600,1.0579,1.0580,1.0579,1.0580
GBPCHF,20251107,112700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251107,112800,1.0579,1.0579,1.0577,1.0577
GBPCHF,20251107,112900,1.0578,1.0578,1.0578,1.0578
GBPCHF,20251107,113000,1.0578,1.0578,1.0578,1.0578
GBPCHF,20251107,113100,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251107,113200,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251107,113300,1.0578,1.0578,1.0578,1.0578
GBPCHF,20251107,113400,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251107,113500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251107,113600,1.0579,1.0579,1.0578,1.0578
GBPCHF,20251107,113700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251107,113800,1.0577,1.0578,1.0577,1.0578
GBPCHF,20251107,113900,1.0579,1.0582,1.0579,1.0582
GBPCHF,20251107,114000,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251107,114100,1.0582,1.0582,1.0580,1.0580
GBPCHF,20251107,114200,1.0581,1.0581,1.0580,1.0580
GBPCHF,20251107,114300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251107,114400,1.0579,1.0579,1.0578,1.0578
GBPCHF,20251107,114500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251107,114600,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251107,114700,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251107,114800,1.0578,1.0579,1.0577,1.0579
GBPCHF,20251107,114900,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251107,115000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251107,115100,1.0579,1.0579,1.0578,1.0578
GBPCHF,20251107,115200,1.0579,1.0579,1.0578,1.0578
GBPCHF,20251107,115300,1.0577,1.0577,1.0575,1.0575
GBPCHF,20251107,115400,1.0574,1.0574,1.0573,1.0573
GBPCHF,20251107,115500,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251107,115600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251107,115700,1.0576,1.0577,1.0576,1.0577
GBPCHF,20251107,115800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251107,115900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251107,120000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251107,120100,1.0578,1.0579,1.0577,1.0577
GBPCHF,20251107,120200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251107,120300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251107,120400,1.0576,1.0576,1.0575,1.0576
GBPCHF,20251107,120500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251107,120600,1.0576,1.0576,1.0576,1.0576
GBPCHF,20251107,120700,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251107,120800,1.0575,1.0576,1.0575,1.0576
GBPCHF,20251107,120900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251107,121000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251107,121100,1.0577,1.0577,1.0574,1.0574
GBPCHF,20251107,121200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251107,121300,1.0573,1.0573,1.0572,1.0572
GBPCHF,20251107,121400,1.0571,1.0573,1.0571,1.0573
GBPCHF,20251107,121500,1.0572,1.0572,1.0571,1.0571
GBPCHF,20251107,121600,1.0570,1.0571,1.0570,1.0570
GBPCHF,20251107,121700,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251107,121800,1.0567,1.0568,1.0567,1.0567
GBPCHF,20251107,121900,1.0568,1.0570,1.0568,1.0570
GBPCHF,20251107,122000,1.0570,1.0571,1.0570,1.0571
GBPCHF,20251107,122100,1.0570,1.0571,1.0569,1.0569
GBPCHF,20251107,122200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251107,122300,1.0570,1.0571,1.0570,1.0571
GBPCHF,20251107,122400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251107,122500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251107,122600,1.0570,1.0570,1.0568,1.0568
GBPCHF,20251107,122700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251107,122800,1.0567,1.0568,1.0566,1.0566
GBPCHF,20251107,122900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251107,123000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251107,123100,1.0566,1.0567,1.0566,1.0567
GBPCHF,20251107,123200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251107,123300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251107,123400,1.0565,1.0566,1.0565,1.0565
GBPCHF,20251107,123500,1.0564,1.0564,1.0563,1.0563
GBPCHF,20251107,123600,1.0562,1.0563,1.0562,1.0563
GBPCHF,20251107,123700,1.0564,1.0564,1.0563,1.0564
GBPCHF,20251107,123800,1.0565,1.0566,1.0565,1.0566
GBPCHF,20251107,123900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251107,124000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251107,124100,1.0566,1.0568,1.0566,1.0568
GBPCHF,20251107,124200,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251107,124300,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251107,124400,1.0566,1.0567,1.0566,1.0566
GBPCHF,20251107,124500,1.0565,1.0566,1.0565,1.0566
GBPCHF,20251107,124600,1.0565,1.0565,1.0564,1.0564
GBPCHF,20251107,124700,1.0565,1.0566,1.0565,1.0566
GBPCHF,20251107,124800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251107,124900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251107,125000,1.0566,1.0568,1.0566,1.0568
GBPCHF,20251107,125100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251107,125200,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251107,125300,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251107,125400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251107,125500,1.0570,1.0570,1.0569,1.0570
GBPCHF,20251107,125600,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251107,125700,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251107,125800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251107,125900,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251107,130000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251107,130100,1.0571,1.0571,1.0569,1.0569
GBPCHF,20251107,130200,1.0570,1.0570,1.0569,1.0569
GBPCHF,20251107,130300,1.0570,1.0571,1.0570,1.0570
GBPCHF,20251107,130400,1.0571,1.0571,1.0570,1.0570
GBPCHF,20251107,130500,1.0569,1.0570,1.0569,1.0569
GBPCHF,20251107,130600,1.0570,1.0573,1.0570,1.0573
GBPCHF,20251107,130700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251107,130800,1.0573,1.0574,1.0573,1.0574
GBPCHF,20251107,130900,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251107,131000,1.0574,1.0574,1.0573,1.0573
GBPCHF,20251107,131100,1.0573,1.0574,1.0573,1.0573
GBPCHF,20251107,131200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251107,131300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251107,131400,1.0573,1.0573,1.0572,1.0572
GBPCHF,20251107,131500,1.0572,1.0572,1.0571,1.0571
GBPCHF,20251107,131600,1.0570,1.0571,1.0570,1.0571
GBPCHF,20251107,131700,1.0571,1.0572,1.0571,1.0572
GBPCHF,20251107,131800,1.0572,1.0572,1.0571,1.0571
GBPCHF,20251107,131900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251107,132000,1.0573,1.0573,1.0570,1.0570
GBPCHF,20251107,132100,1.0571,1.0572,1.0571,1.0572
GBPCHF,20251107,132200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251107,132300,1.0573,1.0574,1.0573,1.0573
GBPCHF,20251107,132400,1.0572,1.0573,1.0572,1.0573
GBPCHF,20251107,132500,1.0573,1.0573,1.0572,1.0573
GBPCHF,20251107,132600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251107,132700,1.0572,1.0573,1.0571,1.0573
GBPCHF,20251107,132800,1.0572,1.0573,1.0572,1.0573
GBPCHF,20251107,132900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251107,133000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251107,133100,1.0573,1.0573,1.0571,1.0572
GBPCHF,20251107,133200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251107,133300,1.0573,1.0574,1.0573,1.0573
GBPCHF,20251107,133400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251107,133500,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251107,133600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251107,133700,1.0576,1.0577,1.0576,1.0577
GBPCHF,20251107,133800,1.0576,1.0577,1.0576,1.0577
GBPCHF,20251107,133900,1.0578,1.0578,1.0575,1.0575
GBPCHF,20251107,134000,1.0574,1.0575,1.0574,1.0574
GBPCHF,20251107,134100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251107,134200,1.0575,1.0575,1.0574,1.0574
GBPCHF,20251107,134300,1.0573,1.0573,1.0571,1.0571
GBPCHF,20251107,134400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251107,134500,1.0570,1.0570,1.0568,1.0568
GBPCHF,20251107,134600,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251107,134700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251107,134800,1.0566,1.0566,1.0564,1.0564
GBPCHF,20251107,134900,1.0563,1.0563,1.0561,1.0561
GBPCHF,20251107,135000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251107,135100,1.0560,1.0560,1.0559,1.0560
GBPCHF,20251107,135200,1.0561,1.0561,1.0560,1.0560
GBPCHF,20251107,135300,1.0561,1.0561,1.0560,1.0560
GBPCHF,20251107,135400,1.0561,1.0561,1.0559,1.0559
GBPCHF,20251107,135500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20251107,135600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20251107,135700,1.0560,1.0561,1.0560,1.0561
GBPCHF,20251107,135800,1.0562,1.0564,1.0562,1.0564
GBPCHF,20251107,135900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251107,140000,1.0566,1.0566,1.0565,1.0565
GBPCHF,20251107,140100,1.0566,1.0566,1.0564,1.0564
GBPCHF,20251107,140200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251107,140300,1.0564,1.0564,1.0563,1.0563
GBPCHF,20251107,140400,1.0563,1.0565,1.0563,1.0564
GBPCHF,20251107,140500,1.0565,1.0566,1.0564,1.0565
GBPCHF,20251107,140600,1.0566,1.0566,1.0565,1.0566
GBPCHF,20251107,140700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251107,140800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251107,140900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251107,141000,1.0565,1.0565,1.0564,1.0565
GBPCHF,20251107,141100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251107,141200,1.0565,1.0566,1.0565,1.0565
GBPCHF,20251107,141300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251107,141400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251107,141500,1.0563,1.0564,1.0563,1.0564
GBPCHF,20251107,141600,1.0565,1.0565,1.0563,1.0563
GBPCHF,20251107,141700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251107,141800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251107,141900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251107,142000,1.0562,1.0562,1.0561,1.0561
GBPCHF,20251107,142100,1.0560,1.0563,1.0560,1.0563
GBPCHF,20251107,142200,1.0564,1.0565,1.0564,1.0564
GBPCHF,20251107,142300,1.0565,1.0566,1.0565,1.0566
GBPCHF,20251107,142400,1.0566,1.0566,1.0565,1.0565
GBPCHF,20251107,142500,1.0564,1.0564,1.0563,1.0563
GBPCHF,20251107,142600,1.0562,1.0563,1.0562,1.0563
GBPCHF,20251107,142700,1.0562,1.0564,1.0562,1.0564
GBPCHF,20251107,142800,1.0565,1.0566,1.0565,1.0566
GBPCHF,20251107,142900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251107,143000,1.0566,1.0566,1.0565,1.0565
GBPCHF,20251107,143100,1.0564,1.0566,1.0564,1.0565
GBPCHF,20251107,143200,1.0566,1.0566,1.0564,1.0564
GBPCHF,20251107,143300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251107,143400,1.0564,1.0566,1.0564,1.0566
GBPCHF,20251107,143500,1.0566,1.0566,1.0564,1.0564
GBPCHF,20251107,143600,1.0565,1.0565,1.0564,1.0564
GBPCHF,20251107,143700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251107,143800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251107,143900,1.0563,1.0564,1.0563,1.0564
GBPCHF,20251107,144000,1.0565,1.0565,1.0564,1.0565
GBPCHF,20251107,144100,1.0564,1.0566,1.0563,1.0563
GBPCHF,20251107,144200,1.0564,1.0565,1.0564,1.0564
GBPCHF,20251107,144300,1.0565,1.0566,1.0565,1.0566
GBPCHF,20251107,144400,1.0567,1.0568,1.0566,1.0568
GBPCHF,20251107,144500,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251107,144600,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251107,144700,1.0569,1.0569,1.0568,1.0569
GBPCHF,20251107,144800,1.0570,1.0570,1.0569,1.0570
GBPCHF,20251107,144900,1.0569,1.0570,1.0569,1.0569
GBPCHF,20251107,145000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251107,145100,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251107,145200,1.0569,1.0571,1.0568,1.0571
GBPCHF,20251107,145300,1.0572,1.0573,1.0572,1.0573
GBPCHF,20251107,145400,1.0572,1.0573,1.0572,1.0573
GBPCHF,20251107,145500,1.0572,1.0572,1.0570,1.0570
GBPCHF,20251107,145600,1.0571,1.0571,1.0568,1.0568
GBPCHF,20251107,145700,1.0569,1.0569,1.0567,1.0568
GBPCHF,20251107,145800,1.0569,1.0571,1.0569,1.0569
GBPCHF,20251107,145900,1.0568,1.0570,1.0568,1.0570
GBPCHF,20251107,150000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251107,150100,1.0570,1.0571,1.0569,1.0571
GBPCHF,20251107,150200,1.0572,1.0574,1.0572,1.0573
GBPCHF,20251107,150300,1.0572,1.0573,1.0572,1.0573
GBPCHF,20251107,150400,1.0573,1.0574,1.0573,1.0573
GBPCHF,20251107,150500,1.0574,1.0574,1.0573,1.0574
GBPCHF,20251107,150600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251107,150700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251107,150800,1.0572,1.0572,1.0571,1.0571
GBPCHF,20251107,150900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251107,151000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251107,151100,1.0571,1.0572,1.0571,1.0572
GBPCHF,20251107,151200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251107,151300,1.0574,1.0574,1.0573,1.0573
GBPCHF,20251107,151400,1.0573,1.0573,1.0572,1.0572
GBPCHF,20251107,151500,1.0573,1.0573,1.0572,1.0572
GBPCHF,20251107,151600,1.0570,1.0570,1.0569,1.0569
GBPCHF,20251107,151700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251107,151800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251107,151900,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251107,152000,1.0568,1.0569,1.0568,1.0568
GBPCHF,20251107,152100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251107,152200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251107,152300,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251107,152400,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251107,152500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251107,152600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251107,152700,1.0571,1.0571,1.0570,1.0571
GBPCHF,20251107,152800,1.0570,1.0570,1.0569,1.0569
GBPCHF,20251107,152900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251107,153000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251107,153100,1.0568,1.0569,1.0564,1.0564
GBPCHF,20251107,153200,1.0565,1.0566,1.0565,1.0566
GBPCHF,20251107,153300,1.0566,1.0566,1.0565,1.0565
GBPCHF,20251107,153400,1.0566,1.0567,1.0566,1.0566
GBPCHF,20251107,153500,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251107,153600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251107,153700,1.0566,1.0566,1.0564,1.0564
GBPCHF,20251107,153800,1.0565,1.0566,1.0564,1.0564
GBPCHF,20251107,153900,1.0563,1.0564,1.0563,1.0563
GBPCHF,20251107,154000,1.0563,1.0563,1.0562,1.0562
GBPCHF,20251107,154100,1.0561,1.0563,1.0558,1.0563
GBPCHF,20251107,154200,1.0564,1.0564,1.0563,1.0563
GBPCHF,20251107,154300,1.0564,1.0564,1.0563,1.0563
GBPCHF,20251107,154400,1.0564,1.0565,1.0564,1.0565
GBPCHF,20251107,154500,1.0566,1.0566,1.0565,1.0565
GBPCHF,20251107,154600,1.0566,1.0567,1.0566,1.0566
GBPCHF,20251107,154700,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251107,154800,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251107,154900,1.0566,1.0568,1.0566,1.0568
GBPCHF,20251107,155000,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251107,155100,1.0565,1.0565,1.0564,1.0565
GBPCHF,20251107,155200,1.0564,1.0566,1.0563,1.0566
GBPCHF,20251107,155300,1.0567,1.0569,1.0567,1.0569
GBPCHF,20251107,155400,1.0570,1.0570,1.0569,1.0570
GBPCHF,20251107,155500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251107,155600,1.0570,1.0572,1.0570,1.0572
GBPCHF,20251107,155700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251107,155800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251107,155900,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251107,160000,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251107,160100,1.0574,1.0574,1.0573,1.0573
GBPCHF,20251107,160200,1.0573,1.0573,1.0572,1.0573
GBPCHF,20251107,160300,1.0572,1.0573,1.0572,1.0573
GBPCHF,20251107,160400,1.0572,1.0572,1.0570,1.0572
GBPCHF,20251107,160500,1.0571,1.0572,1.0570,1.0570
GBPCHF,20251107,160600,1.0571,1.0573,1.0571,1.0572
GBPCHF,20251107,160700,1.0571,1.0573,1.0571,1.0572
GBPCHF,20251107,160800,1.0573,1.0577,1.0573,1.0575
GBPCHF,20251107,160900,1.0576,1.0576,1.0574,1.0576
GBPCHF,20251107,161000,1.0577,1.0582,1.0577,1.0581
GBPCHF,20251107,161100,1.0580,1.0582,1.0580,1.0581
GBPCHF,20251107,161200,1.0580,1.0580,1.0578,1.0578
GBPCHF,20251107,161300,1.0579,1.0580,1.0576,1.0576
GBPCHF,20251107,161400,1.0577,1.0577,1.0576,1.0576
GBPCHF,20251107,161500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251107,161600,1.0574,1.0576,1.0574,1.0576
GBPCHF,20251107,161700,1.0577,1.0577,1.0576,1.0577
GBPCHF,20251107,161800,1.0576,1.0577,1.0576,1.0577
GBPCHF,20251107,161900,1.0579,1.0579,1.0577,1.0577
GBPCHF,20251107,162000,1.0576,1.0577,1.0576,1.0577
GBPCHF,20251107,162100,1.0577,1.0578,1.0577,1.0578
GBPCHF,20251107,162200,1.0577,1.0579,1.0577,1.0579
GBPCHF,20251107,162300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251107,162400,1.0578,1.0578,1.0577,1.0577
GBPCHF,20251107,162500,1.0576,1.0576,1.0576,1.0576
GBPCHF,20251107,162600,1.0575,1.0577,1.0575,1.0577
GBPCHF,20251107,162700,1.0578,1.0580,1.0578,1.0580
GBPCHF,20251107,162800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251107,162900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251107,163000,1.0580,1.0580,1.0577,1.0577
GBPCHF,20251107,163100,1.0577,1.0579,1.0577,1.0579
GBPCHF,20251107,163200,1.0578,1.0579,1.0577,1.0577
GBPCHF,20251107,163300,1.0578,1.0578,1.0577,1.0577
GBPCHF,20251107,163400,1.0578,1.0579,1.0577,1.0577
GBPCHF,20251107,163500,1.0576,1.0576,1.0575,1.0576
GBPCHF,20251107,163600,1.0577,1.0577,1.0576,1.0576
GBPCHF,20251107,163700,1.0576,1.0576,1.0573,1.0574
GBPCHF,20251107,163800,1.0575,1.0575,1.0574,1.0574
GBPCHF,20251107,163900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251107,164000,1.0573,1.0574,1.0572,1.0573
GBPCHF,20251107,164100,1.0572,1.0573,1.0572,1.0573
GBPCHF,20251107,164200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251107,164300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251107,164400,1.0573,1.0573,1.0572,1.0572
GBPCHF,20251107,164500,1.0571,1.0571,1.0569,1.0569
GBPCHF,20251107,164600,1.0570,1.0571,1.0570,1.0570
GBPCHF,20251107,164700,1.0569,1.0569,1.0568,1.0569
GBPCHF,20251107,164800,1.0568,1.0569,1.0568,1.0568
GBPCHF,20251107,164900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251107,165000,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251107,165100,1.0569,1.0571,1.0569,1.0570
GBPCHF,20251107,165200,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251107,165300,1.0569,1.0571,1.0569,1.0571
GBPCHF,20251107,165400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251107,165500,1.0571,1.0573,1.0571,1.0573
GBPCHF,20251107,165600,1.0572,1.0573,1.0571,1.0573
GBPCHF,20251107,165700,1.0574,1.0578,1.0574,1.0576
GBPCHF,20251107,165800,1.0577,1.0580,1.0577,1.0580
GBPCHF,20251107,165900,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251107,170000,1.0580,1.0580,1.0579,1.0580
GBPCHF,20251107,170100,1.0579,1.0580,1.0579,1.0580
GBPCHF,20251107,170200,1.0581,1.0583,1.0581,1.0583
GBPCHF,20251107,170300,1.0582,1.0583,1.0582,1.0582
GBPCHF,20251107,170400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251107,170500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251107,170600,1.0583,1.0583,1.0580,1.0582
GBPCHF,20251107,170700,1.0581,1.0581,1.0580,1.0580
GBPCHF,20251107,170800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251107,170900,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251107,171000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251107,171100,1.0580,1.0580,1.0579,1.0579
GBPCHF,20251107,171200,1.0580,1.0580,1.0578,1.0578
GBPCHF,20251107,171300,1.0578,1.0580,1.0578,1.0580
GBPCHF,20251107,171400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251107,171500,1.0579,1.0579,1.0578,1.0578
GBPCHF,20251107,171600,1.0579,1.0579,1.0578,1.0578
GBPCHF,20251107,171700,1.0577,1.0578,1.0577,1.0578
GBPCHF,20251107,171800,1.0579,1.0579,1.0577,1.0577
GBPCHF,20251107,171900,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251107,172000,1.0580,1.0580,1.0579,1.0579
GBPCHF,20251107,172100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251107,172200,1.0580,1.0581,1.0580,1.0581
GBPCHF,20251107,172300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251107,172400,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251107,172500,1.0582,1.0582,1.0581,1.0581
GBPCHF,20251107,172600,1.0580,1.0581,1.0580,1.0581
GBPCHF,20251107,172700,1.0580,1.0581,1.0580,1.0581
GBPCHF,20251107,172800,1.0581,1.0581,1.0580,1.0580
GBPCHF,20251107,172900,1.0581,1.0581,1.0580,1.0580
GBPCHF,20251107,173000,1.0581,1.0581,1.0580,1.0580
GBPCHF,20251107,173100,1.0581,1.0582,1.0581,1.0581
GBPCHF,20251107,173200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251107,173300,1.0580,1.0581,1.0580,1.0580
GBPCHF,20251107,173400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251107,173500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251107,173600,1.0581,1.0581,1.0580,1.0580
GBPCHF,20251107,173700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251107,173800,1.0579,1.0580,1.0579,1.0580
GBPCHF,20251107,173900,1.0581,1.0584,1.0581,1.0584
GBPCHF,20251107,174000,1.0583,1.0583,1.0582,1.0582
GBPCHF,20251107,174100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251107,174200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251107,174300,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251107,174400,1.0583,1.0584,1.0582,1.0584
GBPCHF,20251107,174500,1.0584,1.0585,1.0584,1.0585
GBPCHF,20251107,174600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251107,174700,1.0586,1.0586,1.0584,1.0584
GBPCHF,20251107,174800,1.0584,1.0585,1.0584,1.0585
GBPCHF,20251107,174900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251107,175000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251107,175100,1.0584,1.0584,1.0581,1.0581
GBPCHF,20251107,175200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251107,175300,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251107,175400,1.0582,1.0582,1.0580,1.0580
GBPCHF,20251107,175500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251107,175600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251107,175700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251107,175800,1.0580,1.0580,1.0579,1.0579
GBPCHF,20251107,175900,1.0580,1.0580,1.0579,1.0579
GBPCHF,20251107,180000,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251107,180100,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251107,180200,1.0580,1.0580,1.0579,1.0579
GBPCHF,20251107,180300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251107,180400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251107,180500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251107,180600,1.0581,1.0582,1.0580,1.0582
GBPCHF,20251107,180700,1.0581,1.0581,1.0579,1.0579
GBPCHF,20251107,180800,1.0578,1.0578,1.0578,1.0578
GBPCHF,20251107,180900,1.0578,1.0578,1.0578,1.0578
GBPCHF,20251107,181000,1.0579,1.0580,1.0579,1.0580
GBPCHF,20251107,181100,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251107,181200,1.0579,1.0579,1.0579,1.0579
GBPCHF,20251107,181300,1.0579,1.0579,1.0578,1.0578
GBPCHF,20251107,181400,1.0579,1.0580,1.0578,1.0580
GBPCHF,20251107,181500,1.0581,1.0581,1.0580,1.0580
GBPCHF,20251107,181600,1.0581,1.0581,1.0580,1.0581
GBPCHF,20251107,181700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251107,181800,1.0581,1.0581,1.0581,1.0581
GBPCHF,20251107,181900,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251107,182000,1.0582,1.0582,1.0581,1.0581
GBPCHF,20251107,182100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251107,182200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251107,182300,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251107,182400,1.0584,1.0585,1.0584,1.0585
GBPCHF,20251107,182500,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251107,182600,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251107,182700,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251107,182800,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251107,182900,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251107,183000,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251107,183100,1.0584,1.0584,1.0583,1.0583
GBPCHF,20251107,183200,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251107,183300,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251107,183400,1.0583,1.0583,1.0582,1.0582
GBPCHF,20251107,183500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251107,183600,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251107,183700,1.0582,1.0584,1.0582,1.0584
GBPCHF,20251107,183800,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251107,183900,1.0584,1.0584,1.0582,1.0582
GBPCHF,20251107,184000,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251107,184100,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251107,184200,1.0583,1.0583,1.0581,1.0581
GBPCHF,20251107,184300,1.0581,1.0582,1.0581,1.0582
GBPCHF,20251107,184400,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251107,184500,1.0583,1.0584,1.0583,1.0584
GBPCHF,20251107,184600,1.0585,1.0585,1.0584,1.0584
GBPCHF,20251107,184700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251107,184800,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251107,184900,1.0584,1.0584,1.0582,1.0582
GBPCHF,20251107,185000,1.0583,1.0583,1.0583,1.0583
GBPCHF,20251107,185100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251107,185200,1.0582,1.0584,1.0582,1.0584
GBPCHF,20251107,185300,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251107,185400,1.0584,1.0584,1.0583,1.0583
GBPCHF,20251107,185500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20251107,185600,1.0582,1.0584,1.0582,1.0584
GBPCHF,20251107,185700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251107,185800,1.0585,1.0586,1.0584,1.0584
GBPCHF,20251107,185900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251107,190000,1.0584,1.0584,1.0583,1.0583
GBPCHF,20251107,190100,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251107,190200,1.0584,1.0586,1.0584,1.0586
GBPCHF,20251107,190300,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251107,190400,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251107,190500,1.0586,1.0586,1.0585,1.0585
GBPCHF,20251107,190600,1.0584,1.0584,1.0583,1.0583
GBPCHF,20251107,190700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20251107,190800,1.0585,1.0585,1.0584,1.0585
GBPCHF,20251107,190900,1.0585,1.0585,1.0585,1.0585
GBPCHF,20251107,191000,1.0586,1.0586,1.0586,1.0586
GBPCHF,20251107,191100,1.0585,1.0587,1.0585,1.0587
GBPCHF,20251107,191200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,191300,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,191400,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,191500,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,191600,1.0587,1.0587,1.0587,1.0587
GBPCHF,20251107,191700,1.0587,1.0589,1.0587,1.0589
GBPCHF,20251107,191800,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,191900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,192000,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251107,192100,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,192200,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,192300,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,192400,1.0589,1.0590,1.0589,1.0589
GBPCHF,20251107,192500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,192600,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,192700,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,192800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,192900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,193000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,193100,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,193200,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251107,193300,1.0592,1.0592,1.0589,1.0590
GBPCHF,20251107,193400,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,193500,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,193600,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251107,193700,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,193800,1.0589,1.0590,1.0589,1.0589
GBPCHF,20251107,193900,1.0588,1.0589,1.0588,1.0589
GBPCHF,20251107,194000,1.0589,1.0589,1.0589,1.0589
GBPCHF,20251107,194100,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251107,194200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,194300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,194400,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251107,194500,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251107,194600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,194700,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251107,194800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,194900,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,195000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,195100,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251107,195200,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251107,195300,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,195400,1.0589,1.0590,1.0589,1.0590
GBPCHF,20251107,195500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,195600,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251107,195700,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251107,195800,1.0591,1.0593,1.0591,1.0593
GBPCHF,20251107,195900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251107,200000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251107,200100,1.0592,1.0594,1.0592,1.0594
GBPCHF,20251107,200200,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251107,200300,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251107,200400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251107,200500,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251107,200600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,200700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251107,200800,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251107,200900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,201000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,201100,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251107,201200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,201300,1.0594,1.0595,1.0594,1.0595
GBPCHF,20251107,201400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,201500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,201600,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251107,201700,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251107,201800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,201900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,202000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,202100,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251107,202200,1.0594,1.0594,1.0591,1.0591
GBPCHF,20251107,202300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,202400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,202500,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251107,202600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,202700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,202800,1.0592,1.0593,1.0592,1.0592
GBPCHF,20251107,202900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251107,203000,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251107,203100,1.0594,1.0595,1.0594,1.0595
GBPCHF,20251107,203200,1.0596,1.0596,1.0595,1.0595
GBPCHF,20251107,203300,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251107,203400,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251107,203500,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251107,203600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251107,203700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251107,203800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251107,203900,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251107,204000,1.0597,1.0597,1.0596,1.0597
GBPCHF,20251107,204100,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251107,204200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251107,204300,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251107,204400,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251107,204500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251107,204600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251107,204700,1.0599,1.0599,1.0597,1.0597
GBPCHF,20251107,204800,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251107,204900,1.0595,1.0596,1.0594,1.0596
GBPCHF,20251107,205000,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251107,205100,1.0597,1.0597,1.0596,1.0597
GBPCHF,20251107,205200,1.0596,1.0596,1.0595,1.0596
GBPCHF,20251107,205300,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251107,205400,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251107,205500,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251107,205600,1.0596,1.0596,1.0595,1.0596
GBPCHF,20251107,205700,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251107,205800,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251107,205900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251107,210000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251107,210100,1.0597,1.0598,1.0597,1.0597
GBPCHF,20251107,210200,1.0598,1.0598,1.0598,1.0598
GBPCHF,20251107,210300,1.0598,1.0599,1.0598,1.0599
GBPCHF,20251107,210400,1.0599,1.0599,1.0599,1.0599
GBPCHF,20251107,210500,1.0599,1.0599,1.0598,1.0598
GBPCHF,20251107,210600,1.0597,1.0598,1.0596,1.0597
GBPCHF,20251107,210700,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251107,210800,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251107,210900,1.0596,1.0596,1.0595,1.0596
GBPCHF,20251107,211000,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251107,211100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251107,211200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20251107,211300,1.0597,1.0598,1.0597,1.0598
GBPCHF,20251107,211400,1.0597,1.0597,1.0596,1.0596
GBPCHF,20251107,211500,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251107,211600,1.0596,1.0596,1.0595,1.0595
GBPCHF,20251107,211700,1.0596,1.0596,1.0596,1.0596
GBPCHF,20251107,211800,1.0595,1.0595,1.0595,1.0595
GBPCHF,20251107,211900,1.0595,1.0595,1.0594,1.0594
GBPCHF,20251107,212000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,212100,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251107,212200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,212300,1.0592,1.0593,1.0592,1.0593
GBPCHF,20251107,212400,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,212500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,212600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,212700,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251107,212800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,212900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,213000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,213100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,213200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,213300,1.0592,1.0594,1.0592,1.0594
GBPCHF,20251107,213400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,213500,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251107,213600,1.0593,1.0594,1.0593,1.0594
GBPCHF,20251107,213700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,213800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,213900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,214000,1.0594,1.0595,1.0593,1.0593
GBPCHF,20251107,214100,1.0593,1.0593,1.0592,1.0592
GBPCHF,20251107,214200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,214300,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,214400,1.0592,1.0593,1.0592,1.0592
GBPCHF,20251107,214500,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,214600,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,214700,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,214800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,214900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,215000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,215100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,215200,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,215300,1.0593,1.0594,1.0593,1.0593
GBPCHF,20251107,215400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251107,215500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,215600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,215700,1.0594,1.0595,1.0594,1.0594
GBPCHF,20251107,215800,1.0595,1.0596,1.0595,1.0596
GBPCHF,20251107,215900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,220000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,220100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,220200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,220300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,220400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,220500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,220600,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,220700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,220800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,220900,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251107,221000,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251107,221100,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251107,221200,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251107,221300,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251107,221400,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251107,221500,1.0593,1.0593,1.0593,1.0593
GBPCHF,20251107,221600,1.0594,1.0595,1.0594,1.0595
GBPCHF,20251107,221700,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,221800,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,221900,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,222000,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,222100,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,222200,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,222300,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,222400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,222500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,222600,1.0594,1.0594,1.0593,1.0593
GBPCHF,20251107,222700,1.0594,1.0594,1.0592,1.0592
GBPCHF,20251107,222800,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,222900,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,223000,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,223100,1.0592,1.0592,1.0592,1.0592
GBPCHF,20251107,223200,1.0592,1.0592,1.0591,1.0591
GBPCHF,20251107,223300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,223400,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,223500,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,223600,1.0590,1.0590,1.0589,1.0589
GBPCHF,20251107,223700,1.0589,1.0591,1.0589,1.0590
GBPCHF,20251107,223800,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,223900,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,224000,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,224100,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,224200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,224300,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,224400,1.0591,1.0591,1.0590,1.0590
GBPCHF,20251107,224500,1.0590,1.0590,1.0590,1.0590
GBPCHF,20251107,224600,1.0591,1.0591,1.0590,1.0591
GBPCHF,20251107,224700,1.0590,1.0591,1.0590,1.0591
GBPCHF,20251107,224800,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,224900,1.0590,1.0591,1.0590,1.0590
GBPCHF,20251107,225000,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,225100,1.0591,1.0592,1.0591,1.0592
GBPCHF,20251107,225200,1.0591,1.0591,1.0591,1.0591
GBPCHF,20251107,225300,1.0590,1.0592,1.0590,1.0591
GBPCHF,20251107,225400,1.0592,1.0594,1.0592,1.0594
GBPCHF,20251107,225500,1.0594,1.0594,1.0594,1.0594
GBPCHF,20251107,225600,1.0593,1.0593,1.0591,1.0592
GBPCHF,20251107,225700,1.0591,1.0593,1.0591,1.0592
GBPCHF,20251107,225800,1.0593,1.0594,1.0591,1.0594
GBPCHF,20251107,225900,1.0593,1.0596,1.0592,1.0596
GBPJPY,20251107,000100,200.98,201.00,200.96,200.99
GBPJPY,20251107,000200,200.98,200.98,200.97,200.97
GBPJPY,20251107,000300,200.96,200.96,200.96,200.96
GBPJPY,20251107,000400,200.96,200.96,200.94,200.95
GBPJPY,20251107,000500,200.95,200.95,200.95,200.95
GBPJPY,20251107,000600,200.96,200.96,200.95,200.95
GBPJPY,20251107,000700,200.96,200.96,200.95,200.95
GBPJPY,20251107,000800,200.95,200.95,200.95,200.95
GBPJPY,20251107,000900,200.94,200.94,200.94,200.94
GBPJPY,20251107,001000,200.94,200.94,200.94,200.94
GBPJPY,20251107,001100,200.93,200.94,200.92,200.94
GBPJPY,20251107,001200,200.95,200.96,200.95,200.96
GBPJPY,20251107,001300,200.96,200.96,200.95,200.95
GBPJPY,20251107,001400,200.94,200.95,200.94,200.94
GBPJPY,20251107,001500,200.94,200.94,200.93,200.93
GBPJPY,20251107,001600,200.93,200.93,200.93,200.93
GBPJPY,20251107,001700,200.92,200.92,200.92,200.92
GBPJPY,20251107,001800,200.93,200.93,200.92,200.92
GBPJPY,20251107,001900,200.93,200.93,200.92,200.92
GBPJPY,20251107,002000,200.91,200.91,200.89,200.89
GBPJPY,20251107,002100,200.89,200.89,200.89,200.89
GBPJPY,20251107,002200,200.88,200.88,200.88,200.88
GBPJPY,20251107,002300,200.87,200.89,200.87,200.88
GBPJPY,20251107,002400,200.89,200.89,200.89,200.89
GBPJPY,20251107,002500,200.89,200.89,200.86,200.86
GBPJPY,20251107,002600,200.87,200.87,200.86,200.86
GBPJPY,20251107,002700,200.85,200.85,200.85,200.85
GBPJPY,20251107,002800,200.84,200.85,200.84,200.85
GBPJPY,20251107,002900,200.86,200.86,200.83,200.83
GBPJPY,20251107,003000,200.83,200.83,200.83,200.83
GBPJPY,20251107,003100,200.83,200.83,200.83,200.83
GBPJPY,20251107,003200,200.85,200.86,200.85,200.86
GBPJPY,20251107,003300,200.87,200.88,200.86,200.86
GBPJPY,20251107,003400,200.87,200.91,200.87,200.90
GBPJPY,20251107,003500,200.90,200.90,200.90,200.90
GBPJPY,20251107,003600,200.91,200.95,200.91,200.95
GBPJPY,20251107,003700,200.94,200.94,200.92,200.92
GBPJPY,20251107,003800,200.91,200.91,200.90,200.90
GBPJPY,20251107,003900,200.89,200.91,200.89,200.91
GBPJPY,20251107,004000,200.90,200.92,200.90,200.92
GBPJPY,20251107,004100,200.90,200.90,200.89,200.89
GBPJPY,20251107,004200,200.88,200.88,200.87,200.87
GBPJPY,20251107,004300,200.86,200.86,200.79,200.82
GBPJPY,20251107,004400,200.83,200.85,200.83,200.85
GBPJPY,20251107,004500,200.86,200.86,200.86,200.86
GBPJPY,20251107,004600,200.86,200.86,200.86,200.86
GBPJPY,20251107,004700,200.87,200.88,200.87,200.88
GBPJPY,20251107,004800,200.88,200.88,200.87,200.87
GBPJPY,20251107,004900,200.87,200.87,200.87,200.87
GBPJPY,20251107,005000,200.87,200.87,200.87,200.87
GBPJPY,20251107,005100,200.88,200.88,200.88,200.88
GBPJPY,20251107,005200,200.88,200.88,200.88,200.88
GBPJPY,20251107,005300,200.88,200.88,200.88,200.88
GBPJPY,20251107,005400,200.90,200.92,200.90,200.92
GBPJPY,20251107,005500,200.93,200.93,200.93,200.93
GBPJPY,20251107,005600,200.92,200.92,200.92,200.92
GBPJPY,20251107,005700,200.92,200.92,200.92,200.92
GBPJPY,20251107,005800,200.93,200.99,200.93,200.99
GBPJPY,20251107,005900,200.98,200.99,200.97,200.98
GBPJPY,20251107,010000,200.97,200.97,200.95,200.95
GBPJPY,20251107,010100,200.94,200.95,200.89,200.89
GBPJPY,20251107,010200,200.88,200.88,200.82,200.83
GBPJPY,20251107,010300,200.82,200.93,200.82,200.92
GBPJPY,20251107,010400,200.93,200.99,200.93,200.99
GBPJPY,20251107,010500,201.00,201.00,200.98,200.99
GBPJPY,20251107,010600,200.98,201.00,200.97,201.00
GBPJPY,20251107,010700,201.01,201.07,201.01,201.07
GBPJPY,20251107,010800,201.06,201.09,201.05,201.09
GBPJPY,20251107,010900,201.08,201.08,201.07,201.07
GBPJPY,20251107,011000,201.06,201.06,201.00,201.01
GBPJPY,20251107,011100,201.02,201.04,201.02,201.04
GBPJPY,20251107,011200,201.02,201.02,200.98,200.99
GBPJPY,20251107,011300,200.98,200.98,200.90,200.91
GBPJPY,20251107,011400,200.90,200.90,200.82,200.83
GBPJPY,20251107,011500,200.84,200.86,200.83,200.86
GBPJPY,20251107,011600,200.88,200.90,200.88,200.89
GBPJPY,20251107,011700,200.90,200.90,200.90,200.90
GBPJPY,20251107,011800,200.89,200.90,200.89,200.90
GBPJPY,20251107,011900,200.89,200.89,200.89,200.89
GBPJPY,20251107,012000,200.90,200.92,200.90,200.92
GBPJPY,20251107,012100,200.91,200.91,200.90,200.91
GBPJPY,20251107,012200,200.92,200.93,200.92,200.92
GBPJPY,20251107,012300,200.91,200.92,200.89,200.92
GBPJPY,20251107,012400,200.90,200.90,200.90,200.90
GBPJPY,20251107,012500,200.91,200.92,200.91,200.92
GBPJPY,20251107,012600,200.93,200.95,200.93,200.95
GBPJPY,20251107,012700,200.94,200.94,200.94,200.94
GBPJPY,20251107,012800,200.93,200.95,200.93,200.95
GBPJPY,20251107,012900,200.96,200.99,200.96,200.97
GBPJPY,20251107,013000,200.96,200.96,200.96,200.96
GBPJPY,20251107,013100,200.96,200.99,200.96,200.99
GBPJPY,20251107,013200,200.98,201.00,200.98,201.00
GBPJPY,20251107,013300,201.01,201.02,201.01,201.02
GBPJPY,20251107,013400,201.03,201.04,201.03,201.04
GBPJPY,20251107,013500,201.04,201.06,201.04,201.06
GBPJPY,20251107,013600,201.07,201.10,201.07,201.10
GBPJPY,20251107,013700,201.11,201.12,201.10,201.10
GBPJPY,20251107,013800,201.09,201.14,201.09,201.14
GBPJPY,20251107,013900,201.15,201.18,201.15,201.16
GBPJPY,20251107,014000,201.16,201.17,201.16,201.17
GBPJPY,20251107,014100,201.18,201.18,201.15,201.16
GBPJPY,20251107,014200,201.15,201.16,201.15,201.16
GBPJPY,20251107,014300,201.15,201.20,201.15,201.20
GBPJPY,20251107,014400,201.19,201.19,201.18,201.18
GBPJPY,20251107,014500,201.18,201.20,201.18,201.20
GBPJPY,20251107,014600,201.21,201.21,201.17,201.17
GBPJPY,20251107,014700,201.16,201.18,201.16,201.18
GBPJPY,20251107,014800,201.19,201.21,201.19,201.21
GBPJPY,20251107,014900,201.20,201.20,201.17,201.17
GBPJPY,20251107,015000,201.18,201.18,201.17,201.17
GBPJPY,20251107,015100,201.16,201.16,201.14,201.14
GBPJPY,20251107,015200,201.15,201.15,201.13,201.13
GBPJPY,20251107,015300,201.14,201.14,201.11,201.11
GBPJPY,20251107,015400,201.10,201.12,201.09,201.12
GBPJPY,20251107,015500,201.13,201.19,201.11,201.11
GBPJPY,20251107,015600,201.10,201.16,201.10,201.13
GBPJPY,20251107,015700,201.14,201.14,201.11,201.11
GBPJPY,20251107,015800,201.10,201.11,201.09,201.10
GBPJPY,20251107,015900,201.11,201.11,201.10,201.11
GBPJPY,20251107,020000,201.10,201.10,201.09,201.09
GBPJPY,20251107,020100,201.08,201.08,201.07,201.07
GBPJPY,20251107,020200,201.06,201.11,201.05,201.10
GBPJPY,20251107,020300,201.11,201.12,201.08,201.08
GBPJPY,20251107,020400,201.08,201.08,201.08,201.08
GBPJPY,20251107,020500,201.07,201.10,201.06,201.10
GBPJPY,20251107,020600,201.09,201.09,201.07,201.08
GBPJPY,20251107,020700,201.07,201.07,201.04,201.05
GBPJPY,20251107,020800,201.04,201.04,201.04,201.04
GBPJPY,20251107,020900,201.04,201.08,201.04,201.07
GBPJPY,20251107,021000,201.08,201.08,201.05,201.05
GBPJPY,20251107,021100,201.06,201.07,201.06,201.06
GBPJPY,20251107,021200,201.07,201.12,201.07,201.12
GBPJPY,20251107,021300,201.13,201.18,201.13,201.15
GBPJPY,20251107,021400,201.16,201.21,201.16,201.19
GBPJPY,20251107,021500,201.18,201.19,201.17,201.19
GBPJPY,20251107,021600,201.18,201.20,201.17,201.20
GBPJPY,20251107,021700,201.20,201.20,201.20,201.20
GBPJPY,20251107,021800,201.20,201.20,201.18,201.18
GBPJPY,20251107,021900,201.17,201.18,201.17,201.17
GBPJPY,20251107,022000,201.16,201.16,201.12,201.12
GBPJPY,20251107,022100,201.11,201.12,201.10,201.10
GBPJPY,20251107,022200,201.09,201.13,201.09,201.13
GBPJPY,20251107,022300,201.14,201.14,201.14,201.14
GBPJPY,20251107,022400,201.15,201.18,201.15,201.18
GBPJPY,20251107,022500,201.17,201.18,201.17,201.18
GBPJPY,20251107,022600,201.19,201.19,201.16,201.17
GBPJPY,20251107,022700,201.16,201.16,201.13,201.13
GBPJPY,20251107,022800,201.12,201.13,201.12,201.12
GBPJPY,20251107,022900,201.13,201.13,201.13,201.13
GBPJPY,20251107,023000,201.12,201.12,201.07,201.08
GBPJPY,20251107,023100,201.07,201.07,201.05,201.06
GBPJPY,20251107,023200,201.07,201.09,201.07,201.08
GBPJPY,20251107,023300,201.09,201.11,201.08,201.08
GBPJPY,20251107,023400,201.07,201.07,201.02,201.02
GBPJPY,20251107,023500,201.01,201.01,200.90,200.90
GBPJPY,20251107,023600,200.89,200.92,200.89,200.92
GBPJPY,20251107,023700,200.93,200.94,200.93,200.94
GBPJPY,20251107,023800,200.95,200.98,200.94,200.98
GBPJPY,20251107,023900,200.97,200.99,200.97,200.99
GBPJPY,20251107,024000,201.01,201.02,201.01,201.02
GBPJPY,20251107,024100,201.04,201.04,201.00,201.01
GBPJPY,20251107,024200,201.02,201.04,201.01,201.01
GBPJPY,20251107,024300,200.99,200.99,200.98,200.98
GBPJPY,20251107,024400,200.97,200.99,200.97,200.99
GBPJPY,20251107,024500,201.00,201.01,200.99,200.99
GBPJPY,20251107,024600,201.00,201.01,201.00,201.01
GBPJPY,20251107,024700,201.02,201.04,201.01,201.01
GBPJPY,20251107,024800,201.00,201.00,200.97,200.97
GBPJPY,20251107,024900,200.98,201.01,200.98,201.01
GBPJPY,20251107,025000,201.01,201.01,200.99,200.99
GBPJPY,20251107,025100,201.00,201.00,200.99,200.99
GBPJPY,20251107,025200,201.01,201.02,201.01,201.02
GBPJPY,20251107,025300,201.01,201.01,201.01,201.01
GBPJPY,20251107,025400,201.00,201.00,200.97,200.97
GBPJPY,20251107,025500,200.96,200.98,200.96,200.98
GBPJPY,20251107,025600,200.99,200.99,200.99,200.99
GBPJPY,20251107,025700,200.98,200.99,200.98,200.98
GBPJPY,20251107,025800,200.96,200.96,200.94,200.95
GBPJPY,20251107,025900,200.96,200.96,200.94,200.94
GBPJPY,20251107,030000,200.95,200.95,200.94,200.95
GBPJPY,20251107,030100,200.96,200.96,200.91,200.93
GBPJPY,20251107,030200,200.94,200.95,200.94,200.95
GBPJPY,20251107,030300,200.96,200.97,200.95,200.95
GBPJPY,20251107,030400,200.94,200.95,200.92,200.95
GBPJPY,20251107,030500,200.94,200.95,200.94,200.94
GBPJPY,20251107,030600,200.93,200.93,200.89,200.89
GBPJPY,20251107,030700,200.90,200.91,200.90,200.91
GBPJPY,20251107,030800,200.90,200.91,200.89,200.90
GBPJPY,20251107,030900,200.91,200.91,200.90,200.91
GBPJPY,20251107,031000,200.92,200.92,200.91,200.92
GBPJPY,20251107,031100,200.93,200.95,200.93,200.95
GBPJPY,20251107,031200,200.95,200.95,200.90,200.90
GBPJPY,20251107,031300,200.91,200.91,200.91,200.91
GBPJPY,20251107,031400,200.90,200.90,200.89,200.89
GBPJPY,20251107,031500,200.89,200.91,200.89,200.91
GBPJPY,20251107,031600,200.90,200.90,200.89,200.89
GBPJPY,20251107,031700,200.90,200.90,200.89,200.89
GBPJPY,20251107,031800,200.88,200.88,200.87,200.88
GBPJPY,20251107,031900,200.87,200.88,200.87,200.88
GBPJPY,20251107,032000,200.89,200.89,200.87,200.87
GBPJPY,20251107,032100,200.86,200.86,200.85,200.85
GBPJPY,20251107,032200,200.86,200.86,200.86,200.86
GBPJPY,20251107,032300,200.85,200.85,200.83,200.84
GBPJPY,20251107,032400,200.83,200.83,200.78,200.80
GBPJPY,20251107,032500,200.81,200.83,200.81,200.83
GBPJPY,20251107,032600,200.82,200.83,200.82,200.83
GBPJPY,20251107,032700,200.84,200.84,200.83,200.83
GBPJPY,20251107,032800,200.82,200.82,200.80,200.80
GBPJPY,20251107,032900,200.79,200.79,200.79,200.79
GBPJPY,20251107,033000,200.78,200.79,200.78,200.79
GBPJPY,20251107,033100,200.80,200.81,200.79,200.80
GBPJPY,20251107,033200,200.81,200.81,200.80,200.80
GBPJPY,20251107,033300,200.81,200.82,200.81,200.82
GBPJPY,20251107,033400,200.83,200.83,200.83,200.83
GBPJPY,20251107,033500,200.84,200.86,200.84,200.84
GBPJPY,20251107,033600,200.85,200.86,200.84,200.86
GBPJPY,20251107,033700,200.87,200.87,200.86,200.86
GBPJPY,20251107,033800,200.87,200.88,200.86,200.88
GBPJPY,20251107,033900,200.89,200.92,200.89,200.92
GBPJPY,20251107,034000,200.91,200.91,200.89,200.89
GBPJPY,20251107,034100,200.88,200.90,200.88,200.89
GBPJPY,20251107,034200,200.88,200.88,200.88,200.88
GBPJPY,20251107,034300,200.88,200.89,200.88,200.89
GBPJPY,20251107,034400,200.90,200.90,200.89,200.89
GBPJPY,20251107,034500,200.88,200.89,200.88,200.88
GBPJPY,20251107,034600,200.89,200.91,200.89,200.90
GBPJPY,20251107,034700,200.89,200.91,200.89,200.90
GBPJPY,20251107,034800,200.91,200.92,200.91,200.92
GBPJPY,20251107,034900,200.93,200.96,200.93,200.96
GBPJPY,20251107,035000,200.95,200.95,200.93,200.93
GBPJPY,20251107,035100,200.92,200.92,200.92,200.92
GBPJPY,20251107,035200,200.92,200.93,200.92,200.93
GBPJPY,20251107,035300,200.92,200.92,200.92,200.92
GBPJPY,20251107,035400,200.92,200.92,200.90,200.90
GBPJPY,20251107,035500,200.89,200.89,200.89,200.89
GBPJPY,20251107,035600,200.89,200.89,200.89,200.89
GBPJPY,20251107,035700,200.89,200.90,200.89,200.90
GBPJPY,20251107,035800,200.91,200.92,200.91,200.92
GBPJPY,20251107,035900,200.92,200.92,200.92,200.92
GBPJPY,20251107,040000,200.92,200.92,200.92,200.92
GBPJPY,20251107,040100,200.91,200.93,200.91,200.93
GBPJPY,20251107,040200,200.94,200.95,200.94,200.95
GBPJPY,20251107,040300,200.95,200.95,200.95,200.95
GBPJPY,20251107,040400,200.95,200.95,200.95,200.95
GBPJPY,20251107,040500,200.93,200.93,200.92,200.93
GBPJPY,20251107,040600,200.94,200.94,200.93,200.93
GBPJPY,20251107,040700,200.92,200.92,200.92,200.92
GBPJPY,20251107,040800,200.93,200.93,200.92,200.92
GBPJPY,20251107,040900,200.91,200.92,200.90,200.92
GBPJPY,20251107,041000,200.91,200.91,200.90,200.90
GBPJPY,20251107,041100,200.89,200.89,200.88,200.88
GBPJPY,20251107,041200,200.87,200.87,200.87,200.87
GBPJPY,20251107,041300,200.86,200.86,200.84,200.84
GBPJPY,20251107,041400,200.83,200.83,200.83,200.83
GBPJPY,20251107,041500,200.83,200.85,200.83,200.84
GBPJPY,20251107,041600,200.84,200.84,200.83,200.83
GBPJPY,20251107,041700,200.84,200.85,200.84,200.85
GBPJPY,20251107,041800,200.84,200.84,200.81,200.81
GBPJPY,20251107,041900,200.80,200.80,200.79,200.79
GBPJPY,20251107,042000,200.78,200.78,200.78,200.78
GBPJPY,20251107,042100,200.78,200.78,200.78,200.78
GBPJPY,20251107,042200,200.77,200.80,200.77,200.80
GBPJPY,20251107,042300,200.79,200.79,200.77,200.77
GBPJPY,20251107,042400,200.77,200.78,200.77,200.78
GBPJPY,20251107,042500,200.78,200.78,200.77,200.78
GBPJPY,20251107,042600,200.79,200.79,200.79,200.79
GBPJPY,20251107,042700,200.77,200.78,200.77,200.78
GBPJPY,20251107,042800,200.79,200.82,200.79,200.81
GBPJPY,20251107,042900,200.80,200.83,200.80,200.83
GBPJPY,20251107,043000,200.84,200.84,200.83,200.83
GBPJPY,20251107,043100,200.82,200.82,200.82,200.82
GBPJPY,20251107,043200,200.82,200.82,200.82,200.82
GBPJPY,20251107,043300,200.82,200.82,200.81,200.81
GBPJPY,20251107,043400,200.82,200.82,200.82,200.82
GBPJPY,20251107,043500,200.82,200.82,200.82,200.82
GBPJPY,20251107,043600,200.81,200.81,200.79,200.79
GBPJPY,20251107,043700,200.79,200.79,200.79,200.79
GBPJPY,20251107,043800,200.78,200.78,200.76,200.76
GBPJPY,20251107,043900,200.76,200.76,200.76,200.76
GBPJPY,20251107,044000,200.77,200.77,200.76,200.76
GBPJPY,20251107,044100,200.75,200.75,200.75,200.75
GBPJPY,20251107,044200,200.76,200.76,200.76,200.76
GBPJPY,20251107,044300,200.76,200.77,200.76,200.77
GBPJPY,20251107,044400,200.76,200.76,200.76,200.76
GBPJPY,20251107,044500,200.75,200.75,200.73,200.73
GBPJPY,20251107,044600,200.74,200.74,200.73,200.73
GBPJPY,20251107,044700,200.72,200.72,200.71,200.71
GBPJPY,20251107,044800,200.71,200.71,200.71,200.71
GBPJPY,20251107,044900,200.70,200.70,200.70,200.70
GBPJPY,20251107,045000,200.70,200.71,200.70,200.71
GBPJPY,20251107,045100,200.72,200.73,200.71,200.71
GBPJPY,20251107,045200,200.71,200.72,200.71,200.72
GBPJPY,20251107,045300,200.73,200.73,200.73,200.73
GBPJPY,20251107,045400,200.73,200.74,200.73,200.74
GBPJPY,20251107,045500,200.75,200.76,200.75,200.76
GBPJPY,20251107,045600,200.77,200.77,200.77,200.77
GBPJPY,20251107,045700,200.79,200.80,200.79,200.79
GBPJPY,20251107,045800,200.78,200.78,200.77,200.77
GBPJPY,20251107,045900,200.76,200.76,200.74,200.74
GBPJPY,20251107,050000,200.75,200.76,200.75,200.76
GBPJPY,20251107,050100,200.76,200.76,200.71,200.71
GBPJPY,20251107,050200,200.72,200.75,200.71,200.75
GBPJPY,20251107,050300,200.74,200.74,200.70,200.71
GBPJPY,20251107,050400,200.72,200.72,200.68,200.68
GBPJPY,20251107,050500,200.69,200.71,200.69,200.70
GBPJPY,20251107,050600,200.70,200.71,200.70,200.71
GBPJPY,20251107,050700,200.71,200.71,200.70,200.70
GBPJPY,20251107,050800,200.71,200.73,200.71,200.73
GBPJPY,20251107,050900,200.74,200.74,200.71,200.71
GBPJPY,20251107,051000,200.72,200.76,200.72,200.76
GBPJPY,20251107,051100,200.75,200.75,200.74,200.75
GBPJPY,20251107,051200,200.76,200.76,200.75,200.75
GBPJPY,20251107,051300,200.74,200.74,200.74,200.74
GBPJPY,20251107,051400,200.75,200.75,200.74,200.74
GBPJPY,20251107,051500,200.74,200.75,200.74,200.75
GBPJPY,20251107,051600,200.74,200.79,200.74,200.79
GBPJPY,20251107,051700,200.79,200.79,200.79,200.79
GBPJPY,20251107,051800,200.80,200.81,200.79,200.81
GBPJPY,20251107,051900,200.82,200.84,200.82,200.83
GBPJPY,20251107,052000,200.84,200.85,200.84,200.85
GBPJPY,20251107,052100,200.86,200.86,200.85,200.85
GBPJPY,20251107,052200,200.86,200.88,200.86,200.87
GBPJPY,20251107,052300,200.86,200.86,200.85,200.86
GBPJPY,20251107,052400,200.86,200.86,200.86,200.86
GBPJPY,20251107,052500,200.86,200.86,200.86,200.86
GBPJPY,20251107,052600,200.85,200.85,200.84,200.84
GBPJPY,20251107,052700,200.85,200.87,200.85,200.85
GBPJPY,20251107,052800,200.84,200.84,200.82,200.83
GBPJPY,20251107,052900,200.83,200.83,200.83,200.83
GBPJPY,20251107,053000,200.84,200.84,200.82,200.82
GBPJPY,20251107,053100,200.81,200.82,200.81,200.82
GBPJPY,20251107,053200,200.82,200.82,200.80,200.80
GBPJPY,20251107,053300,200.80,200.81,200.80,200.81
GBPJPY,20251107,053400,200.81,200.82,200.80,200.80
GBPJPY,20251107,053500,200.81,200.81,200.81,200.81
GBPJPY,20251107,053600,200.81,200.81,200.79,200.79
GBPJPY,20251107,053700,200.78,200.78,200.77,200.77
GBPJPY,20251107,053800,200.77,200.77,200.76,200.77
GBPJPY,20251107,053900,200.76,200.76,200.75,200.76
GBPJPY,20251107,054000,200.75,200.76,200.75,200.76
GBPJPY,20251107,054100,200.77,200.79,200.77,200.79
GBPJPY,20251107,054200,200.80,200.82,200.80,200.82
GBPJPY,20251107,054300,200.83,200.83,200.83,200.83
GBPJPY,20251107,054400,200.83,200.83,200.83,200.83
GBPJPY,20251107,054500,200.82,200.82,200.81,200.82
GBPJPY,20251107,054600,200.83,200.83,200.82,200.82
GBPJPY,20251107,054700,200.81,200.81,200.81,200.81
GBPJPY,20251107,054800,200.81,200.81,200.78,200.78
GBPJPY,20251107,054900,200.79,200.79,200.79,200.79
GBPJPY,20251107,055000,200.79,200.80,200.79,200.79
GBPJPY,20251107,055100,200.79,200.79,200.79,200.79
GBPJPY,20251107,055200,200.79,200.79,200.79,200.79
GBPJPY,20251107,055300,200.79,200.79,200.79,200.79
GBPJPY,20251107,055400,200.80,200.80,200.80,200.80
GBPJPY,20251107,055500,200.80,200.80,200.79,200.79
GBPJPY,20251107,055600,200.78,200.79,200.78,200.79
GBPJPY,20251107,055700,200.79,200.79,200.79,200.79
GBPJPY,20251107,055800,200.79,200.79,200.79,200.79
GBPJPY,20251107,055900,200.79,200.79,200.79,200.79
GBPJPY,20251107,060000,200.79,200.80,200.79,200.80
GBPJPY,20251107,060100,200.81,200.82,200.81,200.82
GBPJPY,20251107,060200,200.82,200.83,200.82,200.83
GBPJPY,20251107,060300,200.83,200.83,200.83,200.83
GBPJPY,20251107,060400,200.84,200.87,200.84,200.87
GBPJPY,20251107,060500,200.88,200.88,200.87,200.87
GBPJPY,20251107,060600,200.88,200.91,200.87,200.91
GBPJPY,20251107,060700,200.92,200.93,200.90,200.90
GBPJPY,20251107,060800,200.92,200.94,200.92,200.94
GBPJPY,20251107,060900,200.94,200.95,200.94,200.95
GBPJPY,20251107,061000,200.96,200.98,200.96,200.97
GBPJPY,20251107,061100,200.96,200.96,200.95,200.95
GBPJPY,20251107,061200,200.95,200.95,200.95,200.95
GBPJPY,20251107,061300,200.94,200.95,200.94,200.94
GBPJPY,20251107,061400,200.93,200.93,200.93,200.93
GBPJPY,20251107,061500,200.93,200.93,200.93,200.93
GBPJPY,20251107,061600,200.92,200.95,200.92,200.95
GBPJPY,20251107,061700,200.96,200.97,200.96,200.96
GBPJPY,20251107,061800,200.96,200.96,200.96,200.96
GBPJPY,20251107,061900,200.95,200.96,200.95,200.96
GBPJPY,20251107,062000,200.97,200.98,200.96,200.96
GBPJPY,20251107,062100,200.97,200.97,200.97,200.97
GBPJPY,20251107,062200,200.98,200.98,200.97,200.97
GBPJPY,20251107,062300,200.96,200.96,200.93,200.93
GBPJPY,20251107,062400,200.94,200.94,200.94,200.94
GBPJPY,20251107,062500,200.94,200.94,200.92,200.93
GBPJPY,20251107,062600,200.93,200.93,200.93,200.93
GBPJPY,20251107,062700,200.93,200.93,200.93,200.93
GBPJPY,20251107,062800,200.93,200.94,200.93,200.94
GBPJPY,20251107,062900,200.94,200.94,200.94,200.94
GBPJPY,20251107,063000,200.92,200.93,200.92,200.92
GBPJPY,20251107,063100,200.93,200.95,200.93,200.95
GBPJPY,20251107,063200,200.96,200.98,200.96,200.96
GBPJPY,20251107,063300,200.97,200.97,200.97,200.97
GBPJPY,20251107,063400,200.98,200.99,200.98,200.99
GBPJPY,20251107,063500,201.01,201.01,201.00,201.01
GBPJPY,20251107,063600,201.02,201.02,201.02,201.02
GBPJPY,20251107,063700,201.02,201.03,201.02,201.02
GBPJPY,20251107,063800,201.02,201.02,201.02,201.02
GBPJPY,20251107,063900,201.03,201.04,201.03,201.04
GBPJPY,20251107,064000,201.05,201.05,201.05,201.05
GBPJPY,20251107,064100,201.05,201.06,201.05,201.06
GBPJPY,20251107,064200,201.06,201.08,201.06,201.08
GBPJPY,20251107,064300,201.07,201.08,201.07,201.07
GBPJPY,20251107,064400,201.08,201.08,201.08,201.08
GBPJPY,20251107,064500,201.07,201.07,201.07,201.07
GBPJPY,20251107,064600,201.08,201.08,201.08,201.08
GBPJPY,20251107,064700,201.08,201.08,201.08,201.08
GBPJPY,20251107,064800,201.08,201.08,201.08,201.08
GBPJPY,20251107,064900,201.08,201.08,201.07,201.07
GBPJPY,20251107,065000,201.06,201.06,201.06,201.06
GBPJPY,20251107,065100,201.06,201.06,201.04,201.04
GBPJPY,20251107,065200,201.05,201.07,201.05,201.07
GBPJPY,20251107,065300,201.08,201.08,201.08,201.08
GBPJPY,20251107,065400,201.08,201.08,201.08,201.08
GBPJPY,20251107,065500,201.09,201.10,201.09,201.10
GBPJPY,20251107,065600,201.09,201.09,201.08,201.08
GBPJPY,20251107,065700,201.07,201.07,201.07,201.07
GBPJPY,20251107,065800,201.07,201.11,201.07,201.11
GBPJPY,20251107,065900,201.12,201.15,201.12,201.15
GBPJPY,20251107,070000,201.16,201.17,201.15,201.15
GBPJPY,20251107,070100,201.16,201.18,201.16,201.18
GBPJPY,20251107,070200,201.19,201.20,201.18,201.20
GBPJPY,20251107,070300,201.21,201.21,201.20,201.20
GBPJPY,20251107,070400,201.21,201.22,201.21,201.22
GBPJPY,20251107,070500,201.23,201.27,201.23,201.25
GBPJPY,20251107,070600,201.24,201.24,201.22,201.23
GBPJPY,20251107,070700,201.22,201.22,201.20,201.20
GBPJPY,20251107,070800,201.21,201.21,201.20,201.21
GBPJPY,20251107,070900,201.20,201.20,201.20,201.20
GBPJPY,20251107,071000,201.20,201.20,201.19,201.19
GBPJPY,20251107,071100,201.20,201.20,201.17,201.18
GBPJPY,20251107,071200,201.17,201.17,201.17,201.17
GBPJPY,20251107,071300,201.18,201.21,201.18,201.21
GBPJPY,20251107,071400,201.22,201.23,201.22,201.23
GBPJPY,20251107,071500,201.22,201.22,201.21,201.21
GBPJPY,20251107,071600,201.21,201.21,201.21,201.21
GBPJPY,20251107,071700,201.20,201.20,201.20,201.20
GBPJPY,20251107,071800,201.21,201.23,201.21,201.23
GBPJPY,20251107,071900,201.23,201.23,201.23,201.23
GBPJPY,20251107,072000,201.24,201.25,201.24,201.24
GBPJPY,20251107,072100,201.23,201.25,201.22,201.24
GBPJPY,20251107,072200,201.24,201.24,201.24,201.24
GBPJPY,20251107,072300,201.25,201.25,201.25,201.25
GBPJPY,20251107,072400,201.26,201.26,201.26,201.26
GBPJPY,20251107,072500,201.27,201.29,201.27,201.29
GBPJPY,20251107,072600,201.28,201.28,201.27,201.28
GBPJPY,20251107,072700,201.28,201.30,201.28,201.29
GBPJPY,20251107,072800,201.28,201.28,201.26,201.28
GBPJPY,20251107,072900,201.28,201.28,201.28,201.28
GBPJPY,20251107,073000,201.28,201.28,201.28,201.28
GBPJPY,20251107,073100,201.29,201.29,201.27,201.29
GBPJPY,20251107,073200,201.27,201.28,201.27,201.28
GBPJPY,20251107,073300,201.29,201.31,201.29,201.31
GBPJPY,20251107,073400,201.32,201.32,201.31,201.31
GBPJPY,20251107,073500,201.30,201.31,201.30,201.31
GBPJPY,20251107,073600,201.30,201.30,201.30,201.30
GBPJPY,20251107,073700,201.31,201.31,201.30,201.31
GBPJPY,20251107,073800,201.32,201.33,201.29,201.29
GBPJPY,20251107,073900,201.30,201.31,201.30,201.30
GBPJPY,20251107,074000,201.31,201.32,201.30,201.30
GBPJPY,20251107,074100,201.32,201.32,201.29,201.29
GBPJPY,20251107,074200,201.29,201.29,201.29,201.29
GBPJPY,20251107,074300,201.28,201.28,201.26,201.26
GBPJPY,20251107,074400,201.26,201.26,201.24,201.24
GBPJPY,20251107,074500,201.25,201.28,201.25,201.28
GBPJPY,20251107,074600,201.29,201.31,201.27,201.27
GBPJPY,20251107,074700,201.28,201.28,201.26,201.26
GBPJPY,20251107,074800,201.26,201.26,201.26,201.26
GBPJPY,20251107,074900,201.26,201.26,201.25,201.25
GBPJPY,20251107,075000,201.26,201.30,201.26,201.30
GBPJPY,20251107,075100,201.31,201.32,201.30,201.30
GBPJPY,20251107,075200,201.30,201.30,201.30,201.30
GBPJPY,20251107,075300,201.30,201.30,201.30,201.30
GBPJPY,20251107,075400,201.30,201.30,201.29,201.29
GBPJPY,20251107,075500,201.29,201.30,201.29,201.30
GBPJPY,20251107,075600,201.31,201.31,201.30,201.30
GBPJPY,20251107,075700,201.29,201.29,201.27,201.27
GBPJPY,20251107,075800,201.26,201.26,201.25,201.26
GBPJPY,20251107,075900,201.26,201.27,201.26,201.26
GBPJPY,20251107,080000,201.27,201.29,201.27,201.29
GBPJPY,20251107,080100,201.28,201.30,201.26,201.26
GBPJPY,20251107,080200,201.27,201.28,201.27,201.27
GBPJPY,20251107,080300,201.26,201.26,201.24,201.25
GBPJPY,20251107,080400,201.26,201.28,201.26,201.27
GBPJPY,20251107,080500,201.26,201.26,201.26,201.26
GBPJPY,20251107,080600,201.26,201.26,201.26,201.26
GBPJPY,20251107,080700,201.25,201.25,201.23,201.24
GBPJPY,20251107,080800,201.25,201.27,201.25,201.27
GBPJPY,20251107,080900,201.26,201.26,201.26,201.26
GBPJPY,20251107,081000,201.26,201.26,201.24,201.24
GBPJPY,20251107,081100,201.25,201.25,201.25,201.25
GBPJPY,20251107,081200,201.25,201.26,201.25,201.26
GBPJPY,20251107,081300,201.27,201.27,201.26,201.26
GBPJPY,20251107,081400,201.25,201.26,201.25,201.26
GBPJPY,20251107,081500,201.27,201.27,201.24,201.24
GBPJPY,20251107,081600,201.23,201.25,201.23,201.25
GBPJPY,20251107,081700,201.26,201.26,201.25,201.26
GBPJPY,20251107,081800,201.25,201.25,201.22,201.22
GBPJPY,20251107,081900,201.23,201.24,201.22,201.22
GBPJPY,20251107,082000,201.23,201.25,201.23,201.25
GBPJPY,20251107,082100,201.26,201.26,201.26,201.26
GBPJPY,20251107,082200,201.26,201.29,201.26,201.29
GBPJPY,20251107,082300,201.28,201.28,201.27,201.27
GBPJPY,20251107,082400,201.26,201.26,201.22,201.22
GBPJPY,20251107,082500,201.21,201.21,201.21,201.21
GBPJPY,20251107,082600,201.21,201.24,201.21,201.24
GBPJPY,20251107,082700,201.25,201.25,201.25,201.25
GBPJPY,20251107,082800,201.25,201.25,201.23,201.23
GBPJPY,20251107,082900,201.24,201.26,201.24,201.25
GBPJPY,20251107,083000,201.24,201.24,201.23,201.23
GBPJPY,20251107,083100,201.22,201.22,201.22,201.22
GBPJPY,20251107,083200,201.23,201.23,201.23,201.23
GBPJPY,20251107,083300,201.23,201.24,201.23,201.23
GBPJPY,20251107,083400,201.22,201.23,201.22,201.23
GBPJPY,20251107,083500,201.23,201.23,201.22,201.22
GBPJPY,20251107,083600,201.23,201.23,201.23,201.23
GBPJPY,20251107,083700,201.23,201.24,201.23,201.24
GBPJPY,20251107,083800,201.25,201.26,201.25,201.26
GBPJPY,20251107,083900,201.26,201.26,201.26,201.26
GBPJPY,20251107,084000,201.26,201.27,201.26,201.27
GBPJPY,20251107,084100,201.28,201.29,201.28,201.29
GBPJPY,20251107,084200,201.29,201.29,201.28,201.28
GBPJPY,20251107,084300,201.27,201.27,201.24,201.24
GBPJPY,20251107,084400,201.23,201.23,201.23,201.23
GBPJPY,20251107,084500,201.23,201.27,201.22,201.27
GBPJPY,20251107,084600,201.27,201.27,201.27,201.27
GBPJPY,20251107,084700,201.28,201.28,201.27,201.27
GBPJPY,20251107,084800,201.26,201.26,201.25,201.25
GBPJPY,20251107,084900,201.24,201.24,201.23,201.23
GBPJPY,20251107,085000,201.24,201.26,201.24,201.25
GBPJPY,20251107,085100,201.24,201.24,201.22,201.22
GBPJPY,20251107,085200,201.21,201.23,201.21,201.23
GBPJPY,20251107,085300,201.24,201.26,201.24,201.26
GBPJPY,20251107,085400,201.27,201.30,201.27,201.30
GBPJPY,20251107,085500,201.32,201.34,201.32,201.34
GBPJPY,20251107,085600,201.33,201.33,201.32,201.32
GBPJPY,20251107,085700,201.31,201.32,201.30,201.30
GBPJPY,20251107,085800,201.31,201.31,201.30,201.30
GBPJPY,20251107,085900,201.29,201.30,201.29,201.30
GBPJPY,20251107,090000,201.30,201.31,201.30,201.30
GBPJPY,20251107,090100,201.29,201.33,201.29,201.30
GBPJPY,20251107,090200,201.29,201.29,201.24,201.24
GBPJPY,20251107,090300,201.25,201.25,201.22,201.24
GBPJPY,20251107,090400,201.25,201.26,201.23,201.24
GBPJPY,20251107,090500,201.25,201.30,201.25,201.30
GBPJPY,20251107,090600,201.31,201.33,201.30,201.33
GBPJPY,20251107,090700,201.32,201.32,201.26,201.26
GBPJPY,20251107,090800,201.27,201.30,201.27,201.30
GBPJPY,20251107,090900,201.31,201.32,201.30,201.31
GBPJPY,20251107,091000,201.32,201.33,201.32,201.32
GBPJPY,20251107,091100,201.33,201.35,201.33,201.35
GBPJPY,20251107,091200,201.36,201.36,201.33,201.34
GBPJPY,20251107,091300,201.33,201.35,201.32,201.33
GBPJPY,20251107,091400,201.32,201.32,201.29,201.29
GBPJPY,20251107,091500,201.29,201.30,201.28,201.30
GBPJPY,20251107,091600,201.29,201.30,201.27,201.27
GBPJPY,20251107,091700,201.26,201.26,201.25,201.26
GBPJPY,20251107,091800,201.25,201.25,201.24,201.24
GBPJPY,20251107,091900,201.23,201.23,201.22,201.22
GBPJPY,20251107,092000,201.21,201.21,201.19,201.19
GBPJPY,20251107,092100,201.18,201.21,201.17,201.21
GBPJPY,20251107,092200,201.20,201.20,201.18,201.18
GBPJPY,20251107,092300,201.19,201.20,201.18,201.19
GBPJPY,20251107,092400,201.18,201.18,201.16,201.16
GBPJPY,20251107,092500,201.15,201.16,201.15,201.16
GBPJPY,20251107,092600,201.15,201.15,201.13,201.13
GBPJPY,20251107,092700,201.14,201.14,201.12,201.12
GBPJPY,20251107,092800,201.13,201.15,201.11,201.11
GBPJPY,20251107,092900,201.12,201.12,201.11,201.11
GBPJPY,20251107,093000,201.10,201.10,201.09,201.10
GBPJPY,20251107,093100,201.11,201.13,201.11,201.12
GBPJPY,20251107,093200,201.11,201.11,201.08,201.08
GBPJPY,20251107,093300,201.09,201.09,201.04,201.04
GBPJPY,20251107,093400,201.05,201.11,201.05,201.11
GBPJPY,20251107,093500,201.12,201.12,201.04,201.04
GBPJPY,20251107,093600,201.03,201.03,200.99,201.01
GBPJPY,20251107,093700,201.00,201.00,200.96,200.96
GBPJPY,20251107,093800,200.96,200.99,200.96,200.99
GBPJPY,20251107,093900,200.98,201.01,200.98,201.01
GBPJPY,20251107,094000,201.01,201.01,201.01,201.01
GBPJPY,20251107,094100,201.00,201.00,200.98,200.98
GBPJPY,20251107,094200,200.99,201.00,200.99,201.00
GBPJPY,20251107,094300,200.99,200.99,200.99,200.99
GBPJPY,20251107,094400,200.98,200.98,200.97,200.98
GBPJPY,20251107,094500,200.97,200.97,200.94,200.94
GBPJPY,20251107,094600,200.95,200.99,200.95,200.99
GBPJPY,20251107,094700,201.01,201.07,201.01,201.07
GBPJPY,20251107,094800,201.06,201.08,201.06,201.08
GBPJPY,20251107,094900,201.07,201.09,201.06,201.08
GBPJPY,20251107,095000,201.09,201.09,201.07,201.07
GBPJPY,20251107,095100,201.06,201.07,201.04,201.05
GBPJPY,20251107,095200,201.04,201.07,201.04,201.06
GBPJPY,20251107,095300,201.05,201.08,201.05,201.08
GBPJPY,20251107,095400,201.09,201.09,201.09,201.09
GBPJPY,20251107,095500,201.10,201.12,201.10,201.12
GBPJPY,20251107,095600,201.11,201.11,201.10,201.10
GBPJPY,20251107,095700,201.11,201.11,201.08,201.09
GBPJPY,20251107,095800,201.10,201.11,201.10,201.10
GBPJPY,20251107,095900,201.09,201.10,201.08,201.08
GBPJPY,20251107,100000,201.09,201.13,201.09,201.12
GBPJPY,20251107,100100,201.11,201.11,201.08,201.08
GBPJPY,20251107,100200,201.09,201.10,201.08,201.08
GBPJPY,20251107,100300,201.07,201.07,201.04,201.05
GBPJPY,20251107,100400,201.06,201.07,201.05,201.05
GBPJPY,20251107,100500,201.04,201.06,201.04,201.06
GBPJPY,20251107,100600,201.05,201.05,201.04,201.04
GBPJPY,20251107,100700,201.05,201.07,201.05,201.05
GBPJPY,20251107,100800,201.07,201.07,201.07,201.07
GBPJPY,20251107,100900,201.06,201.06,201.05,201.05
GBPJPY,20251107,101000,201.06,201.06,201.06,201.06
GBPJPY,20251107,101100,201.07,201.10,201.07,201.10
GBPJPY,20251107,101200,201.11,201.12,201.11,201.12
GBPJPY,20251107,101300,201.12,201.13,201.12,201.13
GBPJPY,20251107,101400,201.12,201.13,201.12,201.13
GBPJPY,20251107,101500,201.12,201.14,201.12,201.14
GBPJPY,20251107,101600,201.13,201.13,201.12,201.12
GBPJPY,20251107,101700,201.12,201.12,201.12,201.12
GBPJPY,20251107,101800,201.13,201.13,201.12,201.13
GBPJPY,20251107,101900,201.14,201.14,201.12,201.12
GBPJPY,20251107,102000,201.13,201.13,201.11,201.11
GBPJPY,20251107,102100,201.10,201.10,201.08,201.08
GBPJPY,20251107,102200,201.08,201.08,201.08,201.08
GBPJPY,20251107,102300,201.07,201.08,201.05,201.05
GBPJPY,20251107,102400,201.04,201.04,201.04,201.04
GBPJPY,20251107,102500,201.05,201.06,201.05,201.06
GBPJPY,20251107,102600,201.07,201.07,201.06,201.07
GBPJPY,20251107,102700,201.06,201.06,201.04,201.04
GBPJPY,20251107,102800,201.04,201.04,201.02,201.02
GBPJPY,20251107,102900,201.01,201.02,201.01,201.01
GBPJPY,20251107,103000,201.02,201.02,201.00,201.00
GBPJPY,20251107,103100,201.00,201.00,201.00,201.00
GBPJPY,20251107,103200,201.00,201.00,201.00,201.00
GBPJPY,20251107,103300,201.01,201.04,201.01,201.04
GBPJPY,20251107,103400,201.04,201.07,201.04,201.07
GBPJPY,20251107,103500,201.06,201.06,201.04,201.04
GBPJPY,20251107,103600,201.05,201.05,201.04,201.05
GBPJPY,20251107,103700,201.04,201.04,201.02,201.04
GBPJPY,20251107,103800,201.03,201.03,201.01,201.01
GBPJPY,20251107,103900,201.01,201.01,201.01,201.01
GBPJPY,20251107,104000,201.01,201.01,200.99,200.99
GBPJPY,20251107,104100,200.98,200.99,200.98,200.99
GBPJPY,20251107,104200,200.98,200.99,200.98,200.99
GBPJPY,20251107,104300,200.98,200.99,200.98,200.98
GBPJPY,20251107,104400,200.96,200.96,200.96,200.96
GBPJPY,20251107,104500,200.95,200.96,200.95,200.96
GBPJPY,20251107,104600,200.96,200.97,200.96,200.96
GBPJPY,20251107,104700,200.97,200.97,200.96,200.97
GBPJPY,20251107,104800,200.98,200.98,200.97,200.98
GBPJPY,20251107,104900,200.99,200.99,200.99,200.99
GBPJPY,20251107,105000,200.99,200.99,200.98,200.98
GBPJPY,20251107,105100,200.99,200.99,200.96,200.96
GBPJPY,20251107,105200,200.95,200.95,200.95,200.95
GBPJPY,20251107,105300,200.96,200.98,200.96,200.98
GBPJPY,20251107,105400,200.97,200.99,200.97,200.99
GBPJPY,20251107,105500,200.99,200.99,200.99,200.99
GBPJPY,20251107,105600,201.00,201.00,200.99,201.00
GBPJPY,20251107,105700,200.99,201.02,200.99,201.02
GBPJPY,20251107,105800,201.01,201.02,201.01,201.01
GBPJPY,20251107,105900,201.02,201.02,201.01,201.01
GBPJPY,20251107,110000,201.01,201.01,201.01,201.01
GBPJPY,20251107,110100,201.02,201.02,200.97,200.97
GBPJPY,20251107,110200,200.96,201.03,200.96,201.03
GBPJPY,20251107,110300,201.04,201.08,201.04,201.07
GBPJPY,20251107,110400,201.08,201.09,201.08,201.09
GBPJPY,20251107,110500,201.10,201.10,201.08,201.08
GBPJPY,20251107,110600,201.07,201.08,201.07,201.07
GBPJPY,20251107,110700,201.08,201.08,201.07,201.07
GBPJPY,20251107,110800,201.06,201.07,201.04,201.04
GBPJPY,20251107,110900,201.05,201.06,201.04,201.04
GBPJPY,20251107,111000,201.03,201.03,201.01,201.01
GBPJPY,20251107,111100,201.01,201.02,201.00,201.02
GBPJPY,20251107,111200,201.01,201.02,201.01,201.02
GBPJPY,20251107,111300,201.02,201.02,201.01,201.01
GBPJPY,20251107,111400,201.00,201.00,200.98,200.98
GBPJPY,20251107,111500,200.99,200.99,200.96,200.96
GBPJPY,20251107,111600,200.95,200.96,200.95,200.96
GBPJPY,20251107,111700,200.98,200.98,200.96,200.96
GBPJPY,20251107,111800,200.96,200.96,200.94,200.94
GBPJPY,20251107,111900,200.93,200.95,200.93,200.95
GBPJPY,20251107,112000,200.96,200.97,200.94,200.94
GBPJPY,20251107,112100,200.93,200.93,200.92,200.93
GBPJPY,20251107,112200,200.94,200.94,200.86,200.86
GBPJPY,20251107,112300,200.85,200.85,200.84,200.84
GBPJPY,20251107,112400,200.83,200.91,200.83,200.91
GBPJPY,20251107,112500,200.92,200.93,200.92,200.93
GBPJPY,20251107,112600,200.93,200.96,200.92,200.96
GBPJPY,20251107,112700,200.95,200.95,200.95,200.95
GBPJPY,20251107,112800,200.93,200.93,200.90,200.92
GBPJPY,20251107,112900,200.93,200.95,200.93,200.95
GBPJPY,20251107,113000,200.94,200.94,200.92,200.93
GBPJPY,20251107,113100,200.92,200.92,200.90,200.90
GBPJPY,20251107,113200,200.91,200.92,200.91,200.92
GBPJPY,20251107,113300,200.93,200.94,200.93,200.94
GBPJPY,20251107,113400,200.93,200.93,200.93,200.93
GBPJPY,20251107,113500,200.93,200.94,200.93,200.94
GBPJPY,20251107,113600,200.94,200.94,200.94,200.94
GBPJPY,20251107,113700,200.93,200.95,200.93,200.95
GBPJPY,20251107,113800,200.95,200.95,200.95,200.95
GBPJPY,20251107,113900,200.96,200.99,200.96,200.99
GBPJPY,20251107,114000,201.00,201.00,201.00,201.00
GBPJPY,20251107,114100,201.00,201.00,200.98,200.98
GBPJPY,20251107,114200,200.98,200.98,200.97,200.97
GBPJPY,20251107,114300,200.96,200.96,200.95,200.95
GBPJPY,20251107,114400,200.96,200.96,200.93,200.93
GBPJPY,20251107,114500,200.92,200.95,200.92,200.95
GBPJPY,20251107,114600,200.94,200.94,200.93,200.93
GBPJPY,20251107,114700,200.94,200.96,200.94,200.96
GBPJPY,20251107,114800,200.95,201.00,200.95,201.00
GBPJPY,20251107,114900,201.01,201.01,200.99,200.99
GBPJPY,20251107,115000,200.99,200.99,200.98,200.99
GBPJPY,20251107,115100,200.98,200.98,200.96,200.96
GBPJPY,20251107,115200,200.97,200.99,200.97,200.98
GBPJPY,20251107,115300,200.98,200.98,200.98,200.98
GBPJPY,20251107,115400,200.97,200.98,200.96,200.96
GBPJPY,20251107,115500,200.95,200.95,200.95,200.95
GBPJPY,20251107,115600,200.94,200.94,200.93,200.94
GBPJPY,20251107,115700,200.95,200.98,200.95,200.98
GBPJPY,20251107,115800,200.98,200.99,200.96,200.99
GBPJPY,20251107,115900,200.99,200.99,200.99,200.99
GBPJPY,20251107,120000,201.00,201.00,201.00,201.00
GBPJPY,20251107,120100,201.01,201.01,200.98,200.98
GBPJPY,20251107,120200,200.97,200.97,200.92,200.93
GBPJPY,20251107,120300,200.92,200.92,200.92,200.92
GBPJPY,20251107,120400,200.93,200.93,200.92,200.92
GBPJPY,20251107,120500,200.93,200.95,200.92,200.92
GBPJPY,20251107,120600,200.91,200.92,200.90,200.91
GBPJPY,20251107,120700,200.90,200.90,200.89,200.89
GBPJPY,20251107,120800,200.90,200.93,200.90,200.93
GBPJPY,20251107,120900,200.94,200.95,200.94,200.95
GBPJPY,20251107,121000,200.95,200.95,200.94,200.94
GBPJPY,20251107,121100,200.93,200.93,200.90,200.92
GBPJPY,20251107,121200,200.91,200.92,200.91,200.92
GBPJPY,20251107,121300,200.90,200.90,200.87,200.87
GBPJPY,20251107,121400,200.86,200.89,200.86,200.89
GBPJPY,20251107,121500,200.88,200.88,200.77,200.77
GBPJPY,20251107,121600,200.76,200.78,200.73,200.75
GBPJPY,20251107,121700,200.74,200.75,200.71,200.74
GBPJPY,20251107,121800,200.73,200.73,200.71,200.73
GBPJPY,20251107,121900,200.74,200.78,200.74,200.78
GBPJPY,20251107,122000,200.79,200.83,200.79,200.83
GBPJPY,20251107,122100,200.84,200.84,200.81,200.82
GBPJPY,20251107,122200,200.83,200.87,200.83,200.86
GBPJPY,20251107,122300,200.85,200.85,200.84,200.84
GBPJPY,20251107,122400,200.83,200.83,200.83,200.83
GBPJPY,20251107,122500,200.83,200.83,200.78,200.78
GBPJPY,20251107,122600,200.77,200.77,200.76,200.77
GBPJPY,20251107,122700,200.78,200.78,200.78,200.78
GBPJPY,20251107,122800,200.79,200.79,200.76,200.77
GBPJPY,20251107,122900,200.76,200.77,200.76,200.77
GBPJPY,20251107,123000,200.76,200.77,200.76,200.76
GBPJPY,20251107,123100,200.75,200.80,200.74,200.80
GBPJPY,20251107,123200,200.79,200.79,200.76,200.76
GBPJPY,20251107,123300,200.75,200.75,200.71,200.72
GBPJPY,20251107,123400,200.73,200.74,200.72,200.72
GBPJPY,20251107,123500,200.73,200.73,200.70,200.70
GBPJPY,20251107,123600,200.69,200.74,200.69,200.73
GBPJPY,20251107,123700,200.72,200.72,200.71,200.71
GBPJPY,20251107,123800,200.72,200.78,200.72,200.78
GBPJPY,20251107,123900,200.79,200.80,200.77,200.79
GBPJPY,20251107,124000,200.80,200.80,200.76,200.76
GBPJPY,20251107,124100,200.75,200.76,200.74,200.76
GBPJPY,20251107,124200,200.75,200.77,200.74,200.74
GBPJPY,20251107,124300,200.75,200.76,200.73,200.73
GBPJPY,20251107,124400,200.74,200.75,200.74,200.74
GBPJPY,20251107,124500,200.73,200.73,200.71,200.73
GBPJPY,20251107,124600,200.72,200.74,200.72,200.74
GBPJPY,20251107,124700,200.75,200.79,200.75,200.78
GBPJPY,20251107,124800,200.79,200.81,200.79,200.81
GBPJPY,20251107,124900,200.82,200.83,200.82,200.83
GBPJPY,20251107,125000,200.84,200.86,200.84,200.86
GBPJPY,20251107,125100,200.87,200.89,200.86,200.89
GBPJPY,20251107,125200,200.88,200.89,200.88,200.88
GBPJPY,20251107,125300,200.89,200.92,200.89,200.92
GBPJPY,20251107,125400,200.92,200.92,200.90,200.90
GBPJPY,20251107,125500,200.91,200.92,200.90,200.90
GBPJPY,20251107,125600,200.91,200.93,200.91,200.92
GBPJPY,20251107,125700,200.93,200.93,200.90,200.90
GBPJPY,20251107,125800,200.89,200.89,200.88,200.88
GBPJPY,20251107,125900,200.89,200.89,200.89,200.89
GBPJPY,20251107,130000,200.89,200.90,200.89,200.89
GBPJPY,20251107,130100,200.90,200.92,200.88,200.88
GBPJPY,20251107,130200,200.89,200.90,200.87,200.87
GBPJPY,20251107,130300,200.86,200.87,200.85,200.85
GBPJPY,20251107,130400,200.86,200.88,200.86,200.86
GBPJPY,20251107,130500,200.85,200.87,200.85,200.87
GBPJPY,20251107,130600,200.88,200.93,200.88,200.92
GBPJPY,20251107,130700,200.91,200.92,200.90,200.92
GBPJPY,20251107,130800,200.93,200.95,200.93,200.94
GBPJPY,20251107,130900,200.95,200.95,200.94,200.94
GBPJPY,20251107,131000,200.93,200.93,200.90,200.90
GBPJPY,20251107,131100,200.91,200.93,200.91,200.92
GBPJPY,20251107,131200,200.91,200.92,200.90,200.90
GBPJPY,20251107,131300,200.89,200.90,200.89,200.90
GBPJPY,20251107,131400,200.91,200.92,200.89,200.90
GBPJPY,20251107,131500,200.91,200.93,200.91,200.93
GBPJPY,20251107,131600,200.92,200.93,200.92,200.92
GBPJPY,20251107,131700,200.93,200.93,200.92,200.93
GBPJPY,20251107,131800,200.94,200.95,200.94,200.95
GBPJPY,20251107,131900,200.94,200.96,200.93,200.96
GBPJPY,20251107,132000,200.95,200.95,200.90,200.90
GBPJPY,20251107,132100,200.89,200.91,200.89,200.91
GBPJPY,20251107,132200,200.92,200.93,200.92,200.92
GBPJPY,20251107,132300,200.91,200.91,200.89,200.89
GBPJPY,20251107,132400,200.90,200.90,200.89,200.90
GBPJPY,20251107,132500,200.91,200.92,200.90,200.92
GBPJPY,20251107,132600,200.91,200.91,200.91,200.91
GBPJPY,20251107,132700,200.92,200.95,200.92,200.94
GBPJPY,20251107,132800,200.93,200.93,200.93,200.93
GBPJPY,20251107,132900,200.92,200.95,200.92,200.95
GBPJPY,20251107,133000,200.95,200.95,200.93,200.93
GBPJPY,20251107,133100,200.92,200.92,200.89,200.90
GBPJPY,20251107,133200,200.91,200.94,200.91,200.94
GBPJPY,20251107,133300,200.95,200.96,200.93,200.93
GBPJPY,20251107,133400,200.92,200.92,200.89,200.89
GBPJPY,20251107,133500,200.90,200.93,200.90,200.93
GBPJPY,20251107,133600,200.94,200.97,200.94,200.97
GBPJPY,20251107,133700,200.98,201.01,200.98,201.01
GBPJPY,20251107,133800,201.00,201.00,200.99,200.99
GBPJPY,20251107,133900,200.99,200.99,200.95,200.95
GBPJPY,20251107,134000,200.94,200.94,200.91,200.92
GBPJPY,20251107,134100,200.93,200.94,200.93,200.93
GBPJPY,20251107,134200,200.92,200.92,200.92,200.92
GBPJPY,20251107,134300,200.91,200.91,200.86,200.86
GBPJPY,20251107,134400,200.85,200.85,200.83,200.83
GBPJPY,20251107,134500,200.84,200.84,200.80,200.80
GBPJPY,20251107,134600,200.81,200.81,200.80,200.80
GBPJPY,20251107,134700,200.79,200.79,200.76,200.76
GBPJPY,20251107,134800,200.75,200.75,200.73,200.73
GBPJPY,20251107,134900,200.72,200.72,200.69,200.69
GBPJPY,20251107,135000,200.70,200.70,200.65,200.65
GBPJPY,20251107,135100,200.64,200.64,200.62,200.64
GBPJPY,20251107,135200,200.63,200.67,200.63,200.67
GBPJPY,20251107,135300,200.68,200.70,200.68,200.68
GBPJPY,20251107,135400,200.67,200.67,200.64,200.64
GBPJPY,20251107,135500,200.64,200.64,200.64,200.64
GBPJPY,20251107,135600,200.64,200.66,200.64,200.65
GBPJPY,20251107,135700,200.64,200.68,200.64,200.68
GBPJPY,20251107,135800,200.69,200.73,200.69,200.73
GBPJPY,20251107,135900,200.74,200.75,200.74,200.75
GBPJPY,20251107,140000,200.76,200.76,200.75,200.76
GBPJPY,20251107,140100,200.75,200.75,200.73,200.74
GBPJPY,20251107,140200,200.73,200.74,200.73,200.74
GBPJPY,20251107,140300,200.73,200.73,200.71,200.72
GBPJPY,20251107,140400,200.73,200.77,200.73,200.75
GBPJPY,20251107,140500,200.76,200.80,200.76,200.80
GBPJPY,20251107,140600,200.79,200.85,200.79,200.85
GBPJPY,20251107,140700,200.86,200.87,200.85,200.86
GBPJPY,20251107,140800,200.87,200.87,200.85,200.85
GBPJPY,20251107,140900,200.86,200.86,200.83,200.85
GBPJPY,20251107,141000,200.86,200.86,200.84,200.84
GBPJPY,20251107,141100,200.85,200.86,200.85,200.86
GBPJPY,20251107,141200,200.85,200.89,200.85,200.88
GBPJPY,20251107,141300,200.89,200.89,200.88,200.88
GBPJPY,20251107,141400,200.87,200.87,200.86,200.86
GBPJPY,20251107,141500,200.87,200.89,200.87,200.88
GBPJPY,20251107,141600,200.89,200.90,200.89,200.89
GBPJPY,20251107,141700,200.90,200.90,200.89,200.90
GBPJPY,20251107,141800,200.89,200.89,200.89,200.89
GBPJPY,20251107,141900,200.89,200.91,200.89,200.91
GBPJPY,20251107,142000,200.90,200.90,200.89,200.89
GBPJPY,20251107,142100,200.88,200.99,200.88,200.99
GBPJPY,20251107,142200,201.00,201.00,200.98,200.99
GBPJPY,20251107,142300,200.98,200.99,200.97,200.99
GBPJPY,20251107,142400,201.00,201.00,200.96,200.96
GBPJPY,20251107,142500,200.97,200.97,200.96,200.97
GBPJPY,20251107,142600,200.98,200.99,200.97,200.99
GBPJPY,20251107,142700,200.98,201.04,200.98,201.04
GBPJPY,20251107,142800,201.05,201.07,201.05,201.06
GBPJPY,20251107,142900,201.07,201.08,201.07,201.08
GBPJPY,20251107,143000,201.09,201.10,201.09,201.10
GBPJPY,20251107,143100,201.11,201.14,201.11,201.13
GBPJPY,20251107,143200,201.14,201.16,201.14,201.14
GBPJPY,20251107,143300,201.13,201.13,201.11,201.11
GBPJPY,20251107,143400,201.12,201.13,201.10,201.10
GBPJPY,20251107,143500,201.11,201.14,201.11,201.12
GBPJPY,20251107,143600,201.13,201.14,201.13,201.13
GBPJPY,20251107,143700,201.12,201.12,201.10,201.11
GBPJPY,20251107,143800,201.10,201.12,201.09,201.12
GBPJPY,20251107,143900,201.11,201.12,201.11,201.11
GBPJPY,20251107,144000,201.12,201.13,201.11,201.12
GBPJPY,20251107,144100,201.11,201.11,201.07,201.07
GBPJPY,20251107,144200,201.06,201.08,201.05,201.07
GBPJPY,20251107,144300,201.08,201.13,201.07,201.13
GBPJPY,20251107,144400,201.15,201.23,201.15,201.23
GBPJPY,20251107,144500,201.22,201.22,201.20,201.21
GBPJPY,20251107,144600,201.22,201.28,201.22,201.28
GBPJPY,20251107,144700,201.29,201.30,201.27,201.28
GBPJPY,20251107,144800,201.29,201.32,201.29,201.30
GBPJPY,20251107,144900,201.29,201.32,201.27,201.27
GBPJPY,20251107,145000,201.26,201.28,201.26,201.26
GBPJPY,20251107,145100,201.25,201.27,201.25,201.27
GBPJPY,20251107,145200,201.26,201.31,201.26,201.31
GBPJPY,20251107,145300,201.32,201.36,201.32,201.32
GBPJPY,20251107,145400,201.31,201.34,201.31,201.34
GBPJPY,20251107,145500,201.33,201.33,201.30,201.30
GBPJPY,20251107,145600,201.31,201.33,201.28,201.29
GBPJPY,20251107,145700,201.28,201.28,201.26,201.26
GBPJPY,20251107,145800,201.25,201.32,201.24,201.29
GBPJPY,20251107,145900,201.30,201.34,201.30,201.33
GBPJPY,20251107,150000,201.32,201.34,201.32,201.34
GBPJPY,20251107,150100,201.33,201.39,201.30,201.39
GBPJPY,20251107,150200,201.40,201.43,201.39,201.42
GBPJPY,20251107,150300,201.40,201.42,201.40,201.42
GBPJPY,20251107,150400,201.43,201.47,201.43,201.47
GBPJPY,20251107,150500,201.48,201.48,201.46,201.46
GBPJPY,20251107,150600,201.45,201.45,201.41,201.41
GBPJPY,20251107,150700,201.39,201.41,201.39,201.41
GBPJPY,20251107,150800,201.40,201.40,201.37,201.37
GBPJPY,20251107,150900,201.36,201.38,201.36,201.38
GBPJPY,20251107,151000,201.37,201.38,201.36,201.37
GBPJPY,20251107,151100,201.38,201.44,201.38,201.44
GBPJPY,20251107,151200,201.45,201.46,201.45,201.46
GBPJPY,20251107,151300,201.47,201.48,201.46,201.46
GBPJPY,20251107,151400,201.47,201.48,201.46,201.46
GBPJPY,20251107,151500,201.47,201.49,201.47,201.49
GBPJPY,20251107,151600,201.48,201.49,201.45,201.45
GBPJPY,20251107,151700,201.46,201.46,201.46,201.46
GBPJPY,20251107,151800,201.46,201.47,201.42,201.42
GBPJPY,20251107,151900,201.43,201.43,201.42,201.42
GBPJPY,20251107,152000,201.43,201.43,201.42,201.42
GBPJPY,20251107,152100,201.41,201.42,201.40,201.42
GBPJPY,20251107,152200,201.43,201.44,201.43,201.43
GBPJPY,20251107,152300,201.44,201.46,201.44,201.46
GBPJPY,20251107,152400,201.47,201.49,201.47,201.49
GBPJPY,20251107,152500,201.50,201.55,201.50,201.55
GBPJPY,20251107,152600,201.56,201.59,201.56,201.59
GBPJPY,20251107,152700,201.60,201.60,201.57,201.57
GBPJPY,20251107,152800,201.56,201.56,201.54,201.54
GBPJPY,20251107,152900,201.55,201.55,201.52,201.54
GBPJPY,20251107,153000,201.55,201.56,201.55,201.55
GBPJPY,20251107,153100,201.54,201.55,201.46,201.46
GBPJPY,20251107,153200,201.45,201.50,201.45,201.48
GBPJPY,20251107,153300,201.47,201.49,201.46,201.46
GBPJPY,20251107,153400,201.47,201.47,201.40,201.40
GBPJPY,20251107,153500,201.39,201.42,201.37,201.37
GBPJPY,20251107,153600,201.38,201.40,201.36,201.40
GBPJPY,20251107,153700,201.39,201.39,201.26,201.28
GBPJPY,20251107,153800,201.29,201.29,201.22,201.23
GBPJPY,20251107,153900,201.24,201.26,201.22,201.24
GBPJPY,20251107,154000,201.23,201.24,201.17,201.17
GBPJPY,20251107,154100,201.18,201.25,201.11,201.25
GBPJPY,20251107,154200,201.26,201.29,201.22,201.29
GBPJPY,20251107,154300,201.30,201.33,201.27,201.27
GBPJPY,20251107,154400,201.28,201.38,201.28,201.38
GBPJPY,20251107,154500,201.39,201.39,201.33,201.33
GBPJPY,20251107,154600,201.34,201.40,201.33,201.39
GBPJPY,20251107,154700,201.40,201.44,201.38,201.38
GBPJPY,20251107,154800,201.39,201.42,201.39,201.39
GBPJPY,20251107,154900,201.38,201.49,201.38,201.48
GBPJPY,20251107,155000,201.47,201.47,201.39,201.39
GBPJPY,20251107,155100,201.40,201.43,201.39,201.42
GBPJPY,20251107,155200,201.43,201.46,201.39,201.45
GBPJPY,20251107,155300,201.44,201.52,201.43,201.52
GBPJPY,20251107,155400,201.53,201.53,201.51,201.51
GBPJPY,20251107,155500,201.50,201.51,201.48,201.48
GBPJPY,20251107,155600,201.47,201.51,201.46,201.50
GBPJPY,20251107,155700,201.49,201.52,201.49,201.52
GBPJPY,20251107,155800,201.51,201.53,201.51,201.52
GBPJPY,20251107,155900,201.53,201.57,201.53,201.57
GBPJPY,20251107,160000,201.56,201.58,201.55,201.58
GBPJPY,20251107,160100,201.57,201.57,201.48,201.50
GBPJPY,20251107,160200,201.51,201.51,201.48,201.51
GBPJPY,20251107,160300,201.52,201.57,201.51,201.56
GBPJPY,20251107,160400,201.55,201.57,201.52,201.54
GBPJPY,20251107,160500,201.55,201.56,201.46,201.48
GBPJPY,20251107,160600,201.49,201.58,201.49,201.51
GBPJPY,20251107,160700,201.50,201.50,201.47,201.48
GBPJPY,20251107,160800,201.49,201.57,201.49,201.52
GBPJPY,20251107,160900,201.51,201.55,201.49,201.55
GBPJPY,20251107,161000,201.54,201.70,201.53,201.70
GBPJPY,20251107,161100,201.71,201.76,201.69,201.74
GBPJPY,20251107,161200,201.72,201.76,201.68,201.68
GBPJPY,20251107,161300,201.67,201.71,201.64,201.64
GBPJPY,20251107,161400,201.65,201.66,201.63,201.64
GBPJPY,20251107,161500,201.65,201.65,201.61,201.62
GBPJPY,20251107,161600,201.61,201.63,201.58,201.63
GBPJPY,20251107,161700,201.64,201.64,201.60,201.60
GBPJPY,20251107,161800,201.59,201.62,201.58,201.62
GBPJPY,20251107,161900,201.63,201.66,201.62,201.62
GBPJPY,20251107,162000,201.61,201.62,201.58,201.59
GBPJPY,20251107,162100,201.58,201.59,201.57,201.58
GBPJPY,20251107,162200,201.57,201.59,201.56,201.58
GBPJPY,20251107,162300,201.57,201.59,201.57,201.58
GBPJPY,20251107,162400,201.57,201.57,201.48,201.48
GBPJPY,20251107,162500,201.49,201.51,201.46,201.46
GBPJPY,20251107,162600,201.47,201.52,201.47,201.52
GBPJPY,20251107,162700,201.54,201.58,201.54,201.56
GBPJPY,20251107,162800,201.55,201.58,201.53,201.58
GBPJPY,20251107,162900,201.57,201.57,201.52,201.53
GBPJPY,20251107,163000,201.54,201.54,201.49,201.49
GBPJPY,20251107,163100,201.50,201.54,201.49,201.54
GBPJPY,20251107,163200,201.55,201.58,201.54,201.55
GBPJPY,20251107,163300,201.56,201.58,201.54,201.54
GBPJPY,20251107,163400,201.55,201.59,201.53,201.53
GBPJPY,20251107,163500,201.52,201.52,201.49,201.51
GBPJPY,20251107,163600,201.52,201.52,201.52,201.52
GBPJPY,20251107,163700,201.53,201.53,201.47,201.50
GBPJPY,20251107,163800,201.51,201.52,201.49,201.49
GBPJPY,20251107,163900,201.48,201.48,201.43,201.44
GBPJPY,20251107,164000,201.43,201.44,201.40,201.40
GBPJPY,20251107,164100,201.39,201.43,201.39,201.43
GBPJPY,20251107,164200,201.42,201.42,201.36,201.36
GBPJPY,20251107,164300,201.37,201.38,201.36,201.37
GBPJPY,20251107,164400,201.38,201.39,201.36,201.36
GBPJPY,20251107,164500,201.35,201.35,201.31,201.32
GBPJPY,20251107,164600,201.33,201.33,201.27,201.29
GBPJPY,20251107,164700,201.28,201.28,201.26,201.27
GBPJPY,20251107,164800,201.26,201.29,201.26,201.29
GBPJPY,20251107,164900,201.28,201.28,201.26,201.26
GBPJPY,20251107,165000,201.27,201.31,201.27,201.31
GBPJPY,20251107,165100,201.32,201.38,201.32,201.36
GBPJPY,20251107,165200,201.35,201.36,201.32,201.32
GBPJPY,20251107,165300,201.33,201.40,201.33,201.40
GBPJPY,20251107,165400,201.39,201.39,201.35,201.35
GBPJPY,20251107,165500,201.34,201.37,201.34,201.37
GBPJPY,20251107,165600,201.36,201.36,201.33,201.36
GBPJPY,20251107,165700,201.35,201.44,201.35,201.38
GBPJPY,20251107,165800,201.37,201.43,201.37,201.43
GBPJPY,20251107,165900,201.44,201.46,201.43,201.46
GBPJPY,20251107,170000,201.45,201.45,201.37,201.37
GBPJPY,20251107,170100,201.36,201.38,201.36,201.38
GBPJPY,20251107,170200,201.39,201.42,201.39,201.42
GBPJPY,20251107,170300,201.43,201.45,201.42,201.44
GBPJPY,20251107,170400,201.43,201.45,201.43,201.45
GBPJPY,20251107,170500,201.44,201.46,201.42,201.46
GBPJPY,20251107,170600,201.47,201.49,201.44,201.49
GBPJPY,20251107,170700,201.48,201.48,201.46,201.47
GBPJPY,20251107,170800,201.48,201.50,201.48,201.50
GBPJPY,20251107,170900,201.49,201.49,201.45,201.46
GBPJPY,20251107,171000,201.47,201.47,201.43,201.43
GBPJPY,20251107,171100,201.42,201.43,201.42,201.43
GBPJPY,20251107,171200,201.42,201.42,201.38,201.38
GBPJPY,20251107,171300,201.39,201.44,201.39,201.44
GBPJPY,20251107,171400,201.43,201.45,201.42,201.44
GBPJPY,20251107,171500,201.43,201.43,201.42,201.43
GBPJPY,20251107,171600,201.42,201.42,201.40,201.40
GBPJPY,20251107,171700,201.41,201.42,201.41,201.42
GBPJPY,20251107,171800,201.43,201.44,201.42,201.42
GBPJPY,20251107,171900,201.43,201.50,201.43,201.49
GBPJPY,20251107,172000,201.48,201.49,201.44,201.45
GBPJPY,20251107,172100,201.44,201.48,201.44,201.48
GBPJPY,20251107,172200,201.49,201.51,201.48,201.51
GBPJPY,20251107,172300,201.52,201.54,201.52,201.53
GBPJPY,20251107,172400,201.52,201.57,201.52,201.55
GBPJPY,20251107,172500,201.54,201.54,201.52,201.52
GBPJPY,20251107,172600,201.51,201.51,201.48,201.49
GBPJPY,20251107,172700,201.50,201.51,201.50,201.51
GBPJPY,20251107,172800,201.52,201.52,201.50,201.51
GBPJPY,20251107,172900,201.52,201.53,201.51,201.51
GBPJPY,20251107,173000,201.52,201.52,201.50,201.51
GBPJPY,20251107,173100,201.52,201.56,201.52,201.53
GBPJPY,20251107,173200,201.52,201.54,201.51,201.54
GBPJPY,20251107,173300,201.53,201.53,201.49,201.49
GBPJPY,20251107,173400,201.50,201.50,201.49,201.49
GBPJPY,20251107,173500,201.48,201.51,201.48,201.51
GBPJPY,20251107,173600,201.50,201.50,201.48,201.48
GBPJPY,20251107,173700,201.47,201.47,201.42,201.42
GBPJPY,20251107,173800,201.41,201.45,201.41,201.45
GBPJPY,20251107,173900,201.46,201.51,201.46,201.48
GBPJPY,20251107,174000,201.47,201.47,201.46,201.46
GBPJPY,20251107,174100,201.47,201.52,201.47,201.52
GBPJPY,20251107,174200,201.53,201.53,201.49,201.49
GBPJPY,20251107,174300,201.50,201.51,201.50,201.50
GBPJPY,20251107,174400,201.49,201.49,201.46,201.49
GBPJPY,20251107,174500,201.50,201.52,201.50,201.52
GBPJPY,20251107,174600,201.53,201.55,201.53,201.55
GBPJPY,20251107,174700,201.54,201.54,201.48,201.49
GBPJPY,20251107,174800,201.50,201.52,201.50,201.51
GBPJPY,20251107,174900,201.52,201.53,201.52,201.53
GBPJPY,20251107,175000,201.52,201.52,201.51,201.51
GBPJPY,20251107,175100,201.50,201.51,201.49,201.49
GBPJPY,20251107,175200,201.50,201.53,201.50,201.52
GBPJPY,20251107,175300,201.53,201.54,201.52,201.53
GBPJPY,20251107,175400,201.52,201.53,201.51,201.51
GBPJPY,20251107,175500,201.50,201.50,201.49,201.49
GBPJPY,20251107,175600,201.50,201.50,201.48,201.48
GBPJPY,20251107,175700,201.47,201.48,201.47,201.48
GBPJPY,20251107,175800,201.47,201.47,201.43,201.43
GBPJPY,20251107,175900,201.44,201.45,201.44,201.44
GBPJPY,20251107,180000,201.43,201.45,201.43,201.43
GBPJPY,20251107,180100,201.44,201.44,201.40,201.41
GBPJPY,20251107,180200,201.42,201.44,201.42,201.43
GBPJPY,20251107,180300,201.42,201.43,201.42,201.43
GBPJPY,20251107,180400,201.45,201.47,201.45,201.47
GBPJPY,20251107,180500,201.46,201.46,201.44,201.45
GBPJPY,20251107,180600,201.44,201.48,201.44,201.48
GBPJPY,20251107,180700,201.47,201.47,201.43,201.43
GBPJPY,20251107,180800,201.42,201.42,201.38,201.39
GBPJPY,20251107,180900,201.38,201.39,201.37,201.39
GBPJPY,20251107,181000,201.40,201.42,201.40,201.42
GBPJPY,20251107,181100,201.41,201.42,201.39,201.39
GBPJPY,20251107,181200,201.40,201.42,201.40,201.42
GBPJPY,20251107,181300,201.43,201.43,201.41,201.42
GBPJPY,20251107,181400,201.43,201.48,201.42,201.48
GBPJPY,20251107,181500,201.47,201.48,201.47,201.48
GBPJPY,20251107,181600,201.47,201.48,201.47,201.47
GBPJPY,20251107,181700,201.48,201.51,201.48,201.51
GBPJPY,20251107,181800,201.50,201.54,201.50,201.54
GBPJPY,20251107,181900,201.53,201.54,201.52,201.53
GBPJPY,20251107,182000,201.52,201.52,201.51,201.51
GBPJPY,20251107,182100,201.50,201.51,201.49,201.51
GBPJPY,20251107,182200,201.52,201.57,201.52,201.57
GBPJPY,20251107,182300,201.58,201.59,201.58,201.59
GBPJPY,20251107,182400,201.58,201.59,201.58,201.59
GBPJPY,20251107,182500,201.60,201.60,201.60,201.60
GBPJPY,20251107,182600,201.60,201.62,201.60,201.62
GBPJPY,20251107,182700,201.63,201.64,201.63,201.63
GBPJPY,20251107,182800,201.64,201.64,201.62,201.62
GBPJPY,20251107,182900,201.63,201.63,201.60,201.61
GBPJPY,20251107,183000,201.60,201.61,201.60,201.60
GBPJPY,20251107,183100,201.61,201.61,201.59,201.60
GBPJPY,20251107,183200,201.60,201.60,201.59,201.59
GBPJPY,20251107,183300,201.60,201.61,201.60,201.61
GBPJPY,20251107,183400,201.60,201.61,201.59,201.61
GBPJPY,20251107,183500,201.61,201.61,201.61,201.61
GBPJPY,20251107,183600,201.60,201.60,201.57,201.58
GBPJPY,20251107,183700,201.59,201.60,201.58,201.59
GBPJPY,20251107,183800,201.60,201.60,201.60,201.60
GBPJPY,20251107,183900,201.59,201.59,201.56,201.56
GBPJPY,20251107,184000,201.54,201.55,201.54,201.55
GBPJPY,20251107,184100,201.54,201.54,201.54,201.54
GBPJPY,20251107,184200,201.53,201.53,201.51,201.51
GBPJPY,20251107,184300,201.50,201.52,201.50,201.51
GBPJPY,20251107,184400,201.52,201.52,201.51,201.51
GBPJPY,20251107,184500,201.52,201.54,201.52,201.54
GBPJPY,20251107,184600,201.55,201.58,201.55,201.56
GBPJPY,20251107,184700,201.55,201.55,201.54,201.54
GBPJPY,20251107,184800,201.53,201.53,201.53,201.53
GBPJPY,20251107,184900,201.52,201.52,201.49,201.49
GBPJPY,20251107,185000,201.50,201.50,201.49,201.49
GBPJPY,20251107,185100,201.50,201.50,201.47,201.47
GBPJPY,20251107,185200,201.48,201.51,201.47,201.51
GBPJPY,20251107,185300,201.50,201.51,201.50,201.51
GBPJPY,20251107,185400,201.50,201.53,201.50,201.52
GBPJPY,20251107,185500,201.51,201.54,201.51,201.54
GBPJPY,20251107,185600,201.55,201.59,201.55,201.59
GBPJPY,20251107,185700,201.58,201.61,201.58,201.61
GBPJPY,20251107,185800,201.62,201.64,201.61,201.61
GBPJPY,20251107,185900,201.61,201.61,201.61,201.61
GBPJPY,20251107,190000,201.62,201.62,201.61,201.61
GBPJPY,20251107,190100,201.60,201.61,201.60,201.61
GBPJPY,20251107,190200,201.62,201.63,201.62,201.62
GBPJPY,20251107,190300,201.61,201.62,201.61,201.62
GBPJPY,20251107,190400,201.61,201.64,201.61,201.63
GBPJPY,20251107,190500,201.62,201.62,201.62,201.62
GBPJPY,20251107,190600,201.61,201.61,201.55,201.55
GBPJPY,20251107,190700,201.56,201.59,201.56,201.59
GBPJPY,20251107,190800,201.58,201.58,201.57,201.58
GBPJPY,20251107,190900,201.57,201.59,201.57,201.59
GBPJPY,20251107,191000,201.61,201.62,201.61,201.62
GBPJPY,20251107,191100,201.63,201.65,201.62,201.62
GBPJPY,20251107,191200,201.61,201.64,201.61,201.64
GBPJPY,20251107,191300,201.63,201.63,201.61,201.62
GBPJPY,20251107,191400,201.61,201.62,201.61,201.62
GBPJPY,20251107,191500,201.61,201.61,201.60,201.61
GBPJPY,20251107,191600,201.60,201.60,201.60,201.60
GBPJPY,20251107,191700,201.59,201.59,201.58,201.59
GBPJPY,20251107,191800,201.60,201.62,201.60,201.61
GBPJPY,20251107,191900,201.62,201.64,201.62,201.64
GBPJPY,20251107,192000,201.63,201.64,201.63,201.63
GBPJPY,20251107,192100,201.62,201.63,201.61,201.61
GBPJPY,20251107,192200,201.60,201.61,201.60,201.60
GBPJPY,20251107,192300,201.61,201.61,201.60,201.61
GBPJPY,20251107,192400,201.62,201.63,201.62,201.62
GBPJPY,20251107,192500,201.63,201.65,201.63,201.65
GBPJPY,20251107,192600,201.66,201.69,201.66,201.69
GBPJPY,20251107,192700,201.70,201.70,201.69,201.70
GBPJPY,20251107,192800,201.69,201.69,201.67,201.68
GBPJPY,20251107,192900,201.69,201.69,201.67,201.67
GBPJPY,20251107,193000,201.68,201.68,201.68,201.68
GBPJPY,20251107,193100,201.68,201.69,201.68,201.69
GBPJPY,20251107,193200,201.70,201.71,201.70,201.71
GBPJPY,20251107,193300,201.70,201.70,201.70,201.70
GBPJPY,20251107,193400,201.70,201.70,201.67,201.67
GBPJPY,20251107,193500,201.68,201.69,201.68,201.68
GBPJPY,20251107,193600,201.67,201.68,201.67,201.68
GBPJPY,20251107,193700,201.67,201.67,201.67,201.67
GBPJPY,20251107,193800,201.67,201.68,201.67,201.68
GBPJPY,20251107,193900,201.67,201.67,201.65,201.67
GBPJPY,20251107,194000,201.68,201.69,201.68,201.69
GBPJPY,20251107,194100,201.70,201.74,201.70,201.74
GBPJPY,20251107,194200,201.75,201.75,201.74,201.74
GBPJPY,20251107,194300,201.74,201.74,201.73,201.73
GBPJPY,20251107,194400,201.74,201.77,201.74,201.75
GBPJPY,20251107,194500,201.76,201.76,201.76,201.76
GBPJPY,20251107,194600,201.76,201.76,201.76,201.76
GBPJPY,20251107,194700,201.76,201.76,201.73,201.73
GBPJPY,20251107,194800,201.72,201.72,201.69,201.69
GBPJPY,20251107,194900,201.68,201.70,201.68,201.69
GBPJPY,20251107,195000,201.68,201.68,201.67,201.67
GBPJPY,20251107,195100,201.66,201.66,201.63,201.63
GBPJPY,20251107,195200,201.64,201.64,201.64,201.64
GBPJPY,20251107,195300,201.64,201.64,201.64,201.64
GBPJPY,20251107,195400,201.64,201.64,201.62,201.62
GBPJPY,20251107,195500,201.63,201.64,201.62,201.63
GBPJPY,20251107,195600,201.64,201.68,201.64,201.68
GBPJPY,20251107,195700,201.68,201.69,201.68,201.69
GBPJPY,20251107,195800,201.70,201.73,201.70,201.73
GBPJPY,20251107,195900,201.74,201.77,201.74,201.76
GBPJPY,20251107,200000,201.77,201.79,201.77,201.77
GBPJPY,20251107,200100,201.76,201.79,201.76,201.79
GBPJPY,20251107,200200,201.78,201.80,201.78,201.80
GBPJPY,20251107,200300,201.81,201.81,201.80,201.81
GBPJPY,20251107,200400,201.80,201.80,201.79,201.79
GBPJPY,20251107,200500,201.80,201.80,201.79,201.79
GBPJPY,20251107,200600,201.78,201.78,201.74,201.74
GBPJPY,20251107,200700,201.75,201.76,201.75,201.76
GBPJPY,20251107,200800,201.77,201.78,201.77,201.78
GBPJPY,20251107,200900,201.79,201.81,201.79,201.80
GBPJPY,20251107,201000,201.79,201.79,201.78,201.78
GBPJPY,20251107,201100,201.77,201.77,201.76,201.76
GBPJPY,20251107,201200,201.77,201.79,201.77,201.79
GBPJPY,20251107,201300,201.80,201.84,201.80,201.84
GBPJPY,20251107,201400,201.83,201.83,201.82,201.82
GBPJPY,20251107,201500,201.81,201.81,201.81,201.81
GBPJPY,20251107,201600,201.82,201.82,201.80,201.80
GBPJPY,20251107,201700,201.81,201.81,201.80,201.80
GBPJPY,20251107,201800,201.82,201.82,201.80,201.80
GBPJPY,20251107,201900,201.82,201.82,201.82,201.82
GBPJPY,20251107,202000,201.83,201.83,201.81,201.81
GBPJPY,20251107,202100,201.82,201.83,201.82,201.83
GBPJPY,20251107,202200,201.83,201.83,201.79,201.79
GBPJPY,20251107,202300,201.80,201.80,201.80,201.80
GBPJPY,20251107,202400,201.80,201.81,201.80,201.81
GBPJPY,20251107,202500,201.82,201.83,201.82,201.82
GBPJPY,20251107,202600,201.80,201.81,201.80,201.80
GBPJPY,20251107,202700,201.81,201.82,201.81,201.82
GBPJPY,20251107,202800,201.83,201.83,201.82,201.82
GBPJPY,20251107,202900,201.83,201.83,201.83,201.83
GBPJPY,20251107,203000,201.83,201.83,201.82,201.83
GBPJPY,20251107,203100,201.84,201.86,201.84,201.86
GBPJPY,20251107,203200,201.87,201.87,201.86,201.86
GBPJPY,20251107,203300,201.86,201.86,201.85,201.85
GBPJPY,20251107,203400,201.84,201.84,201.84,201.84
GBPJPY,20251107,203500,201.85,201.86,201.85,201.86
GBPJPY,20251107,203600,201.88,201.88,201.87,201.87
GBPJPY,20251107,203700,201.88,201.88,201.87,201.87
GBPJPY,20251107,203800,201.88,201.88,201.86,201.87
GBPJPY,20251107,203900,201.86,201.88,201.86,201.88
GBPJPY,20251107,204000,201.89,201.96,201.89,201.96
GBPJPY,20251107,204100,201.97,202.01,201.97,202.00
GBPJPY,20251107,204200,202.01,202.04,202.01,202.03
GBPJPY,20251107,204300,202.02,202.04,202.02,202.02
GBPJPY,20251107,204400,202.03,202.03,202.01,202.01
GBPJPY,20251107,204500,202.02,202.02,202.01,202.01
GBPJPY,20251107,204600,202.02,202.02,202.01,202.02
GBPJPY,20251107,204700,202.03,202.04,202.01,202.02
GBPJPY,20251107,204800,202.01,202.01,201.97,201.98
GBPJPY,20251107,204900,201.97,202.01,201.94,202.01
GBPJPY,20251107,205000,202.02,202.04,202.01,202.04
GBPJPY,20251107,205100,202.03,202.03,201.99,201.99
GBPJPY,20251107,205200,201.98,201.99,201.98,201.99
GBPJPY,20251107,205300,201.99,201.99,201.98,201.98
GBPJPY,20251107,205400,201.99,201.99,201.99,201.99
GBPJPY,20251107,205500,202.00,202.00,201.99,201.99
GBPJPY,20251107,205600,201.99,201.99,201.98,201.98
GBPJPY,20251107,205700,201.99,202.04,201.99,202.04
GBPJPY,20251107,205800,202.03,202.03,202.01,202.01
GBPJPY,20251107,205900,202.00,202.02,202.00,202.02
GBPJPY,20251107,210000,202.03,202.03,202.03,202.03
GBPJPY,20251107,210100,202.02,202.03,202.02,202.02
GBPJPY,20251107,210200,202.03,202.04,202.02,202.02
GBPJPY,20251107,210300,202.03,202.05,202.03,202.05
GBPJPY,20251107,210400,202.04,202.04,202.01,202.01
GBPJPY,20251107,210500,202.02,202.04,202.01,202.01
GBPJPY,20251107,210600,202.00,202.00,201.88,201.91
GBPJPY,20251107,210700,201.90,201.90,201.86,201.87
GBPJPY,20251107,210800,201.88,201.89,201.87,201.88
GBPJPY,20251107,210900,201.89,201.90,201.88,201.89
GBPJPY,20251107,211000,201.90,201.95,201.90,201.95
GBPJPY,20251107,211100,201.96,201.98,201.96,201.98
GBPJPY,20251107,211200,201.97,201.97,201.95,201.96
GBPJPY,20251107,211300,201.97,201.98,201.97,201.98
GBPJPY,20251107,211400,201.97,201.97,201.94,201.94
GBPJPY,20251107,211500,201.93,201.93,201.92,201.92
GBPJPY,20251107,211600,201.93,201.94,201.92,201.92
GBPJPY,20251107,211700,201.93,201.93,201.93,201.93
GBPJPY,20251107,211800,201.94,201.95,201.93,201.93
GBPJPY,20251107,211900,201.92,201.92,201.90,201.90
GBPJPY,20251107,212000,201.91,201.93,201.91,201.92
GBPJPY,20251107,212100,201.91,201.91,201.89,201.90
GBPJPY,20251107,212200,201.89,201.89,201.88,201.88
GBPJPY,20251107,212300,201.89,201.90,201.88,201.90
GBPJPY,20251107,212400,201.89,201.90,201.89,201.90
GBPJPY,20251107,212500,201.89,201.89,201.89,201.89
GBPJPY,20251107,212600,201.89,201.89,201.87,201.87
GBPJPY,20251107,212700,201.86,201.86,201.84,201.85
GBPJPY,20251107,212800,201.86,201.88,201.86,201.88
GBPJPY,20251107,212900,201.88,201.89,201.88,201.89
GBPJPY,20251107,213000,201.90,201.91,201.90,201.90
GBPJPY,20251107,213100,201.91,201.94,201.91,201.93
GBPJPY,20251107,213200,201.94,201.94,201.92,201.92
GBPJPY,20251107,213300,201.93,201.96,201.93,201.96
GBPJPY,20251107,213400,201.95,201.95,201.95,201.95
GBPJPY,20251107,213500,201.93,201.94,201.93,201.93
GBPJPY,20251107,213600,201.92,201.94,201.92,201.94
GBPJPY,20251107,213700,201.95,201.96,201.95,201.95
GBPJPY,20251107,213800,201.94,201.96,201.94,201.96
GBPJPY,20251107,213900,201.95,201.95,201.93,201.93
GBPJPY,20251107,214000,201.95,201.96,201.94,201.94
GBPJPY,20251107,214100,201.93,201.93,201.93,201.93
GBPJPY,20251107,214200,201.92,201.92,201.89,201.89
GBPJPY,20251107,214300,201.88,201.88,201.87,201.88
GBPJPY,20251107,214400,201.89,201.89,201.89,201.89
GBPJPY,20251107,214500,201.89,201.91,201.89,201.91
GBPJPY,20251107,214600,201.90,201.90,201.89,201.89
GBPJPY,20251107,214700,201.88,201.89,201.88,201.88
GBPJPY,20251107,214800,201.87,201.88,201.87,201.88
GBPJPY,20251107,214900,201.88,201.88,201.87,201.88
GBPJPY,20251107,215000,201.87,201.87,201.86,201.86
GBPJPY,20251107,215100,201.85,201.88,201.85,201.88
GBPJPY,20251107,215200,201.87,201.87,201.87,201.87
GBPJPY,20251107,215300,201.88,201.90,201.88,201.90
GBPJPY,20251107,215400,201.89,201.90,201.88,201.88
GBPJPY,20251107,215500,201.89,201.91,201.89,201.91
GBPJPY,20251107,215600,201.90,201.92,201.90,201.92
GBPJPY,20251107,215700,201.92,201.92,201.92,201.92
GBPJPY,20251107,215800,201.92,201.92,201.91,201.91
GBPJPY,20251107,215900,201.90,201.92,201.90,201.92
GBPJPY,20251107,220000,201.93,201.93,201.92,201.93
GBPJPY,20251107,220100,201.93,201.93,201.93,201.93
GBPJPY,20251107,220200,201.94,201.96,201.94,201.95
GBPJPY,20251107,220300,201.96,201.96,201.95,201.95
GBPJPY,20251107,220400,201.94,201.94,201.94,201.94
GBPJPY,20251107,220500,201.94,201.96,201.94,201.96
GBPJPY,20251107,220600,201.96,201.96,201.96,201.96
GBPJPY,20251107,220700,201.97,201.98,201.95,201.95
GBPJPY,20251107,220800,201.94,201.94,201.93,201.93
GBPJPY,20251107,220900,201.93,201.93,201.93,201.93
GBPJPY,20251107,221000,201.94,201.95,201.94,201.95
GBPJPY,20251107,221100,201.93,201.93,201.90,201.90
GBPJPY,20251107,221200,201.90,201.90,201.90,201.90
GBPJPY,20251107,221300,201.90,201.90,201.90,201.90
GBPJPY,20251107,221400,201.90,201.90,201.90,201.90
GBPJPY,20251107,221500,201.91,201.92,201.91,201.92
GBPJPY,20251107,221600,201.93,201.94,201.93,201.94
GBPJPY,20251107,221700,201.93,201.93,201.92,201.93
GBPJPY,20251107,221800,201.93,201.93,201.93,201.93
GBPJPY,20251107,221900,201.93,201.93,201.93,201.93
GBPJPY,20251107,222000,201.93,201.93,201.93,201.93
GBPJPY,20251107,222100,201.91,201.91,201.91,201.91
GBPJPY,20251107,222200,201.90,201.91,201.90,201.91
GBPJPY,20251107,222300,201.92,201.92,201.92,201.92
GBPJPY,20251107,222400,201.93,201.93,201.92,201.92
GBPJPY,20251107,222500,201.92,201.92,201.92,201.92
GBPJPY,20251107,222600,201.91,201.91,201.90,201.90
GBPJPY,20251107,222700,201.90,201.90,201.89,201.90
GBPJPY,20251107,222800,201.90,201.90,201.90,201.90
GBPJPY,20251107,222900,201.89,201.89,201.88,201.88
GBPJPY,20251107,223000,201.89,201.89,201.89,201.89
GBPJPY,20251107,223100,201.90,201.90,201.90,201.90
GBPJPY,20251107,223200,201.90,201.92,201.90,201.92
GBPJPY,20251107,223300,201.91,201.91,201.91,201.91
GBPJPY,20251107,223400,201.91,201.91,201.91,201.91
GBPJPY,20251107,223500,201.91,201.91,201.91,201.91
GBPJPY,20251107,223600,201.90,201.90,201.89,201.89
GBPJPY,20251107,223700,201.88,201.88,201.86,201.87
GBPJPY,20251107,223800,201.87,201.87,201.87,201.87
GBPJPY,20251107,223900,201.88,201.88,201.88,201.88
GBPJPY,20251107,224000,201.88,201.88,201.86,201.86
GBPJPY,20251107,224100,201.86,201.86,201.86,201.86
GBPJPY,20251107,224200,201.86,201.86,201.86,201.86
GBPJPY,20251107,224300,201.86,201.86,201.85,201.85
GBPJPY,20251107,224400,201.86,201.86,201.86,201.86
GBPJPY,20251107,224500,201.86,201.86,201.86,201.86
GBPJPY,20251107,224600,201.86,201.86,201.85,201.85
GBPJPY,20251107,224700,201.84,201.84,201.81,201.82
GBPJPY,20251107,224800,201.81,201.81,201.79,201.79
GBPJPY,20251107,224900,201.80,201.80,201.78,201.78
GBPJPY,20251107,225000,201.79,201.79,201.79,201.79
GBPJPY,20251107,225100,201.80,201.83,201.80,201.83
GBPJPY,20251107,225200,201.82,201.82,201.80,201.80
GBPJPY,20251107,225300,201.81,201.83,201.81,201.83
GBPJPY,20251107,225400,201.84,201.86,201.84,201.86
GBPJPY,20251107,225500,201.87,201.88,201.87,201.87
GBPJPY,20251107,225600,201.88,201.89,201.88,201.88
GBPJPY,20251107,225700,201.89,201.89,201.86,201.88
GBPJPY,20251107,225800,201.89,201.93,201.89,201.93
GBPJPY,20251107,225900,201.92,201.96,201.90,201.96
CHFJPY,20251107,000100,189.79,189.80,189.77,189.80
CHFJPY,20251107,000200,189.79,189.79,189.78,189.78
CHFJPY,20251107,000300,189.77,189.77,189.77,189.77
CHFJPY,20251107,000400,189.77,189.77,189.74,189.75
CHFJPY,20251107,000500,189.75,189.75,189.74,189.74
CHFJPY,20251107,000600,189.75,189.75,189.75,189.75
CHFJPY,20251107,000700,189.74,189.75,189.74,189.75
CHFJPY,20251107,000800,189.75,189.75,189.75,189.75
CHFJPY,20251107,000900,189.74,189.74,189.74,189.74
CHFJPY,20251107,001000,189.74,189.74,189.74,189.74
CHFJPY,20251107,001100,189.72,189.73,189.72,189.73
CHFJPY,20251107,001200,189.73,189.73,189.72,189.72
CHFJPY,20251107,001300,189.71,189.71,189.71,189.71
CHFJPY,20251107,001400,189.71,189.71,189.71,189.71
CHFJPY,20251107,001500,189.70,189.70,189.70,189.70
CHFJPY,20251107,001600,189.70,189.70,189.70,189.70
CHFJPY,20251107,001700,189.71,189.71,189.70,189.70
CHFJPY,20251107,001800,189.69,189.69,189.68,189.68
CHFJPY,20251107,001900,189.67,189.67,189.67,189.67
CHFJPY,20251107,002000,189.65,189.65,189.64,189.65
CHFJPY,20251107,002100,189.65,189.65,189.65,189.65
CHFJPY,20251107,002200,189.66,189.67,189.66,189.67
CHFJPY,20251107,002300,189.66,189.67,189.66,189.67
CHFJPY,20251107,002400,189.67,189.67,189.67,189.67
CHFJPY,20251107,002500,189.67,189.67,189.65,189.65
CHFJPY,20251107,002600,189.65,189.65,189.65,189.65
CHFJPY,20251107,002700,189.64,189.64,189.62,189.62
CHFJPY,20251107,002800,189.62,189.62,189.62,189.62
CHFJPY,20251107,002900,189.62,189.62,189.62,189.62
CHFJPY,20251107,003000,189.61,189.61,189.61,189.61
CHFJPY,20251107,003100,189.61,189.62,189.61,189.62
CHFJPY,20251107,003200,189.62,189.64,189.62,189.64
CHFJPY,20251107,003300,189.65,189.67,189.65,189.67
CHFJPY,20251107,003400,189.68,189.72,189.68,189.70
CHFJPY,20251107,003500,189.69,189.69,189.67,189.68
CHFJPY,20251107,003600,189.69,189.71,189.69,189.71
CHFJPY,20251107,003700,189.70,189.70,189.68,189.68
CHFJPY,20251107,003800,189.67,189.67,189.67,189.67
CHFJPY,20251107,003900,189.66,189.67,189.65,189.67
CHFJPY,20251107,004000,189.66,189.67,189.65,189.67
CHFJPY,20251107,004100,189.65,189.65,189.64,189.64
CHFJPY,20251107,004200,189.63,189.63,189.63,189.63
CHFJPY,20251107,004300,189.62,189.62,189.55,189.57
CHFJPY,20251107,004400,189.58,189.61,189.58,189.61
CHFJPY,20251107,004500,189.62,189.62,189.62,189.62
CHFJPY,20251107,004600,189.62,189.62,189.62,189.62
CHFJPY,20251107,004700,189.63,189.64,189.63,189.64
CHFJPY,20251107,004800,189.64,189.64,189.63,189.63
CHFJPY,20251107,004900,189.63,189.63,189.63,189.63
CHFJPY,20251107,005000,189.64,189.64,189.64,189.64
CHFJPY,20251107,005100,189.64,189.64,189.64,189.64
CHFJPY,20251107,005200,189.64,189.64,189.64,189.64
CHFJPY,20251107,005300,189.64,189.64,189.64,189.64
CHFJPY,20251107,005400,189.67,189.68,189.67,189.68
CHFJPY,20251107,005500,189.69,189.69,189.69,189.69
CHFJPY,20251107,005600,189.70,189.70,189.70,189.70
CHFJPY,20251107,005700,189.69,189.70,189.69,189.70
CHFJPY,20251107,005800,189.70,189.74,189.70,189.74
CHFJPY,20251107,005900,189.73,189.74,189.73,189.73
CHFJPY,20251107,010000,189.72,189.72,189.71,189.71
CHFJPY,20251107,010100,189.70,189.72,189.66,189.66
CHFJPY,20251107,010200,189.65,189.65,189.60,189.60
CHFJPY,20251107,010300,189.59,189.68,189.59,189.66
CHFJPY,20251107,010400,189.67,189.70,189.67,189.70
CHFJPY,20251107,010500,189.71,189.72,189.68,189.69
CHFJPY,20251107,010600,189.68,189.70,189.68,189.70
CHFJPY,20251107,010700,189.71,189.76,189.71,189.76
CHFJPY,20251107,010800,189.75,189.77,189.74,189.77
CHFJPY,20251107,010900,189.78,189.78,189.76,189.76
CHFJPY,20251107,011000,189.75,189.75,189.70,189.71
CHFJPY,20251107,011100,189.72,189.73,189.72,189.73
CHFJPY,20251107,011200,189.72,189.72,189.68,189.70
CHFJPY,20251107,011300,189.69,189.69,189.64,189.65
CHFJPY,20251107,011400,189.64,189.64,189.58,189.58
CHFJPY,20251107,011500,189.59,189.61,189.59,189.61
CHFJPY,20251107,011600,189.62,189.64,189.62,189.63
CHFJPY,20251107,011700,189.64,189.65,189.64,189.65
CHFJPY,20251107,011800,189.64,189.65,189.63,189.64
CHFJPY,20251107,011900,189.63,189.63,189.63,189.63
CHFJPY,20251107,012000,189.63,189.65,189.63,189.64
CHFJPY,20251107,012100,189.63,189.63,189.62,189.63
CHFJPY,20251107,012200,189.64,189.65,189.63,189.63
CHFJPY,20251107,012300,189.62,189.62,189.60,189.61
CHFJPY,20251107,012400,189.61,189.61,189.60,189.60
CHFJPY,20251107,012500,189.61,189.62,189.61,189.62
CHFJPY,20251107,012600,189.62,189.63,189.62,189.62
CHFJPY,20251107,012700,189.63,189.63,189.63,189.63
CHFJPY,20251107,012800,189.63,189.65,189.62,189.64
CHFJPY,20251107,012900,189.65,189.66,189.64,189.64
CHFJPY,20251107,013000,189.63,189.63,189.63,189.63
CHFJPY,20251107,013100,189.63,189.65,189.63,189.65
CHFJPY,20251107,013200,189.64,189.65,189.64,189.65
CHFJPY,20251107,013300,189.66,189.67,189.66,189.67
CHFJPY,20251107,013400,189.68,189.70,189.68,189.69
CHFJPY,20251107,013500,189.70,189.71,189.70,189.71
CHFJPY,20251107,013600,189.73,189.73,189.72,189.72
CHFJPY,20251107,013700,189.73,189.74,189.72,189.73
CHFJPY,20251107,013800,189.72,189.76,189.72,189.76
CHFJPY,20251107,013900,189.77,189.79,189.76,189.76
CHFJPY,20251107,014000,189.77,189.78,189.77,189.78
CHFJPY,20251107,014100,189.77,189.78,189.75,189.75
CHFJPY,20251107,014200,189.76,189.76,189.74,189.75
CHFJPY,20251107,014300,189.75,189.79,189.75,189.79
CHFJPY,20251107,014400,189.80,189.80,189.79,189.79
CHFJPY,20251107,014500,189.80,189.82,189.80,189.82
CHFJPY,20251107,014600,189.83,189.83,189.78,189.78
CHFJPY,20251107,014700,189.77,189.80,189.77,189.80
CHFJPY,20251107,014800,189.81,189.83,189.81,189.83
CHFJPY,20251107,014900,189.82,189.82,189.80,189.80
CHFJPY,20251107,015000,189.79,189.79,189.77,189.77
CHFJPY,20251107,015100,189.78,189.79,189.77,189.78
CHFJPY,20251107,015200,189.79,189.79,189.77,189.78
CHFJPY,20251107,015300,189.79,189.80,189.77,189.77
CHFJPY,20251107,015400,189.78,189.79,189.76,189.79
CHFJPY,20251107,015500,189.80,189.85,189.78,189.78
CHFJPY,20251107,015600,189.76,189.83,189.76,189.81
CHFJPY,20251107,015700,189.80,189.80,189.79,189.79
CHFJPY,20251107,015800,189.80,189.80,189.78,189.80
CHFJPY,20251107,015900,189.81,189.82,189.81,189.82
CHFJPY,20251107,020000,189.81,189.81,189.80,189.80
CHFJPY,20251107,020100,189.79,189.81,189.78,189.80
CHFJPY,20251107,020200,189.79,189.84,189.78,189.84
CHFJPY,20251107,020300,189.85,189.86,189.82,189.82
CHFJPY,20251107,020400,189.82,189.82,189.82,189.82
CHFJPY,20251107,020500,189.81,189.83,189.80,189.83
CHFJPY,20251107,020600,189.82,189.82,189.81,189.82
CHFJPY,20251107,020700,189.81,189.81,189.78,189.78
CHFJPY,20251107,020800,189.77,189.80,189.77,189.80
CHFJPY,20251107,020900,189.81,189.84,189.81,189.84
CHFJPY,20251107,021000,189.83,189.84,189.82,189.82
CHFJPY,20251107,021100,189.83,189.84,189.82,189.84
CHFJPY,20251107,021200,189.85,189.88,189.85,189.88
CHFJPY,20251107,021300,189.89,189.91,189.89,189.89
CHFJPY,20251107,021400,189.90,189.92,189.90,189.91
CHFJPY,20251107,021500,189.90,189.91,189.88,189.91
CHFJPY,20251107,021600,189.90,189.92,189.90,189.92
CHFJPY,20251107,021700,189.93,189.93,189.92,189.92
CHFJPY,20251107,021800,189.91,189.91,189.90,189.90
CHFJPY,20251107,021900,189.89,189.90,189.89,189.90
CHFJPY,20251107,022000,189.89,189.89,189.84,189.84
CHFJPY,20251107,022100,189.85,189.86,189.84,189.84
CHFJPY,20251107,022200,189.85,189.87,189.85,189.87
CHFJPY,20251107,022300,189.86,189.87,189.86,189.87
CHFJPY,20251107,022400,189.88,189.89,189.88,189.89
CHFJPY,20251107,022500,189.90,189.90,189.89,189.90
CHFJPY,20251107,022600,189.91,189.91,189.87,189.89
CHFJPY,20251107,022700,189.88,189.88,189.83,189.83
CHFJPY,20251107,022800,189.84,189.84,189.83,189.83
CHFJPY,20251107,022900,189.84,189.84,189.83,189.84
CHFJPY,20251107,023000,189.83,189.83,189.80,189.81
CHFJPY,20251107,023100,189.80,189.80,189.78,189.80
CHFJPY,20251107,023200,189.81,189.82,189.81,189.82
CHFJPY,20251107,023300,189.82,189.83,189.80,189.80
CHFJPY,20251107,023400,189.79,189.79,189.77,189.77
CHFJPY,20251107,023500,189.76,189.76,189.67,189.67
CHFJPY,20251107,023600,189.68,189.71,189.68,189.71
CHFJPY,20251107,023700,189.72,189.72,189.71,189.71
CHFJPY,20251107,023800,189.70,189.73,189.70,189.73
CHFJPY,20251107,023900,189.74,189.75,189.74,189.75
CHFJPY,20251107,024000,189.76,189.77,189.75,189.77
CHFJPY,20251107,024100,189.78,189.78,189.75,189.76
CHFJPY,20251107,024200,189.77,189.79,189.76,189.76
CHFJPY,20251107,024300,189.75,189.76,189.75,189.75
CHFJPY,20251107,024400,189.74,189.76,189.74,189.76
CHFJPY,20251107,024500,189.77,189.78,189.77,189.77
CHFJPY,20251107,024600,189.78,189.79,189.78,189.79
CHFJPY,20251107,024700,189.80,189.80,189.76,189.76
CHFJPY,20251107,024800,189.75,189.75,189.74,189.74
CHFJPY,20251107,024900,189.75,189.78,189.75,189.78
CHFJPY,20251107,025000,189.77,189.77,189.77,189.77
CHFJPY,20251107,025100,189.76,189.76,189.75,189.76
CHFJPY,20251107,025200,189.75,189.75,189.75,189.75
CHFJPY,20251107,025300,189.76,189.76,189.75,189.75
CHFJPY,20251107,025400,189.74,189.74,189.72,189.73
CHFJPY,20251107,025500,189.74,189.75,189.74,189.75
CHFJPY,20251107,025600,189.75,189.76,189.75,189.76
CHFJPY,20251107,025700,189.77,189.77,189.77,189.77
CHFJPY,20251107,025800,189.76,189.76,189.73,189.74
CHFJPY,20251107,025900,189.75,189.75,189.73,189.75
CHFJPY,20251107,030000,189.76,189.76,189.73,189.74
CHFJPY,20251107,030100,189.73,189.74,189.70,189.73
CHFJPY,20251107,030200,189.74,189.75,189.74,189.75
CHFJPY,20251107,030300,189.76,189.77,189.74,189.74
CHFJPY,20251107,030400,189.73,189.73,189.71,189.73
CHFJPY,20251107,030500,189.72,189.73,189.72,189.73
CHFJPY,20251107,030600,189.73,189.73,189.69,189.69
CHFJPY,20251107,030700,189.70,189.71,189.70,189.71
CHFJPY,20251107,030800,189.70,189.71,189.70,189.71
CHFJPY,20251107,030900,189.71,189.72,189.71,189.71
CHFJPY,20251107,031000,189.70,189.70,189.70,189.70
CHFJPY,20251107,031100,189.71,189.74,189.71,189.74
CHFJPY,20251107,031200,189.74,189.74,189.71,189.71
CHFJPY,20251107,031300,189.70,189.71,189.70,189.71
CHFJPY,20251107,031400,189.70,189.70,189.70,189.70
CHFJPY,20251107,031500,189.71,189.72,189.71,189.72
CHFJPY,20251107,031600,189.72,189.73,189.72,189.73
CHFJPY,20251107,031700,189.72,189.72,189.72,189.72
CHFJPY,20251107,031800,189.72,189.72,189.71,189.72
CHFJPY,20251107,031900,189.71,189.71,189.67,189.68
CHFJPY,20251107,032000,189.67,189.67,189.66,189.66
CHFJPY,20251107,032100,189.65,189.65,189.64,189.64
CHFJPY,20251107,032200,189.65,189.66,189.65,189.65
CHFJPY,20251107,032300,189.64,189.64,189.63,189.63
CHFJPY,20251107,032400,189.63,189.63,189.59,189.60
CHFJPY,20251107,032500,189.61,189.64,189.61,189.64
CHFJPY,20251107,032600,189.63,189.65,189.63,189.65
CHFJPY,20251107,032700,189.66,189.66,189.65,189.65
CHFJPY,20251107,032800,189.64,189.64,189.61,189.61
CHFJPY,20251107,032900,189.60,189.60,189.59,189.59
CHFJPY,20251107,033000,189.60,189.60,189.60,189.60
CHFJPY,20251107,033100,189.61,189.62,189.61,189.61
CHFJPY,20251107,033200,189.61,189.61,189.61,189.61
CHFJPY,20251107,033300,189.62,189.63,189.62,189.63
CHFJPY,20251107,033400,189.64,189.64,189.62,189.62
CHFJPY,20251107,033500,189.63,189.64,189.63,189.63
CHFJPY,20251107,033600,189.64,189.64,189.62,189.62
CHFJPY,20251107,033700,189.62,189.62,189.62,189.62
CHFJPY,20251107,033800,189.62,189.64,189.62,189.64
CHFJPY,20251107,033900,189.65,189.68,189.65,189.68
CHFJPY,20251107,034000,189.67,189.67,189.66,189.66
CHFJPY,20251107,034100,189.67,189.67,189.67,189.67
CHFJPY,20251107,034200,189.66,189.66,189.66,189.66
CHFJPY,20251107,034300,189.66,189.67,189.66,189.67
CHFJPY,20251107,034400,189.68,189.70,189.68,189.70
CHFJPY,20251107,034500,189.69,189.70,189.69,189.70
CHFJPY,20251107,034600,189.70,189.71,189.70,189.71
CHFJPY,20251107,034700,189.72,189.72,189.71,189.71
CHFJPY,20251107,034800,189.72,189.72,189.71,189.72
CHFJPY,20251107,034900,189.73,189.75,189.72,189.75
CHFJPY,20251107,035000,189.74,189.74,189.73,189.74
CHFJPY,20251107,035100,189.73,189.73,189.72,189.73
CHFJPY,20251107,035200,189.73,189.73,189.73,189.73
CHFJPY,20251107,035300,189.73,189.73,189.73,189.73
CHFJPY,20251107,035400,189.71,189.72,189.71,189.71
CHFJPY,20251107,035500,189.70,189.70,189.70,189.70
CHFJPY,20251107,035600,189.70,189.71,189.70,189.71
CHFJPY,20251107,035700,189.72,189.72,189.72,189.72
CHFJPY,20251107,035800,189.72,189.72,189.72,189.72
CHFJPY,20251107,035900,189.72,189.72,189.72,189.72
CHFJPY,20251107,040000,189.72,189.72,189.71,189.71
CHFJPY,20251107,040100,189.72,189.73,189.71,189.73
CHFJPY,20251107,040200,189.72,189.73,189.72,189.73
CHFJPY,20251107,040300,189.73,189.73,189.73,189.73
CHFJPY,20251107,040400,189.72,189.72,189.72,189.72
CHFJPY,20251107,040500,189.72,189.72,189.71,189.72
CHFJPY,20251107,040600,189.73,189.73,189.73,189.73
CHFJPY,20251107,040700,189.73,189.73,189.73,189.73
CHFJPY,20251107,040800,189.72,189.72,189.71,189.71
CHFJPY,20251107,040900,189.72,189.72,189.71,189.71
CHFJPY,20251107,041000,189.70,189.70,189.70,189.70
CHFJPY,20251107,041100,189.70,189.70,189.68,189.68
CHFJPY,20251107,041200,189.68,189.68,189.67,189.67
CHFJPY,20251107,041300,189.66,189.66,189.65,189.65
CHFJPY,20251107,041400,189.65,189.65,189.64,189.65
CHFJPY,20251107,041500,189.65,189.65,189.65,189.65
CHFJPY,20251107,041600,189.65,189.65,189.65,189.65
CHFJPY,20251107,041700,189.66,189.66,189.66,189.66
CHFJPY,20251107,041800,189.65,189.65,189.64,189.64
CHFJPY,20251107,041900,189.63,189.63,189.62,189.62
CHFJPY,20251107,042000,189.61,189.61,189.61,189.61
CHFJPY,20251107,042100,189.61,189.61,189.61,189.61
CHFJPY,20251107,042200,189.61,189.63,189.61,189.63
CHFJPY,20251107,042300,189.62,189.62,189.61,189.61
CHFJPY,20251107,042400,189.61,189.61,189.61,189.61
CHFJPY,20251107,042500,189.60,189.61,189.60,189.61
CHFJPY,20251107,042600,189.60,189.60,189.60,189.60
CHFJPY,20251107,042700,189.59,189.60,189.59,189.60
CHFJPY,20251107,042800,189.61,189.61,189.60,189.60
CHFJPY,20251107,042900,189.59,189.61,189.59,189.61
CHFJPY,20251107,043000,189.62,189.62,189.61,189.61
CHFJPY,20251107,043100,189.61,189.61,189.61,189.61
CHFJPY,20251107,043200,189.61,189.61,189.61,189.61
CHFJPY,20251107,043300,189.62,189.62,189.61,189.62
CHFJPY,20251107,043400,189.62,189.62,189.62,189.62
CHFJPY,20251107,043500,189.62,189.62,189.62,189.62
CHFJPY,20251107,043600,189.61,189.61,189.59,189.60
CHFJPY,20251107,043700,189.60,189.60,189.60,189.60
CHFJPY,20251107,043800,189.59,189.59,189.58,189.58
CHFJPY,20251107,043900,189.58,189.58,189.58,189.58
CHFJPY,20251107,044000,189.59,189.59,189.57,189.57
CHFJPY,20251107,044100,189.56,189.56,189.56,189.56
CHFJPY,20251107,044200,189.57,189.57,189.57,189.57
CHFJPY,20251107,044300,189.57,189.57,189.57,189.57
CHFJPY,20251107,044400,189.57,189.58,189.57,189.57
CHFJPY,20251107,044500,189.56,189.56,189.54,189.54
CHFJPY,20251107,044600,189.53,189.53,189.52,189.52
CHFJPY,20251107,044700,189.51,189.51,189.50,189.50
CHFJPY,20251107,044800,189.50,189.50,189.50,189.50
CHFJPY,20251107,044900,189.49,189.49,189.48,189.48
CHFJPY,20251107,045000,189.49,189.50,189.49,189.50
CHFJPY,20251107,045100,189.51,189.51,189.50,189.50
CHFJPY,20251107,045200,189.49,189.49,189.49,189.49
CHFJPY,20251107,045300,189.50,189.51,189.50,189.51
CHFJPY,20251107,045400,189.51,189.51,189.51,189.51
CHFJPY,20251107,045500,189.52,189.53,189.52,189.53
CHFJPY,20251107,045600,189.53,189.54,189.53,189.54
CHFJPY,20251107,045700,189.55,189.56,189.55,189.55
CHFJPY,20251107,045800,189.55,189.55,189.55,189.55
CHFJPY,20251107,045900,189.54,189.54,189.52,189.52
CHFJPY,20251107,050000,189.52,189.53,189.52,189.53
CHFJPY,20251107,050100,189.54,189.55,189.51,189.51
CHFJPY,20251107,050200,189.52,189.55,189.52,189.55
CHFJPY,20251107,050300,189.54,189.54,189.51,189.53
CHFJPY,20251107,050400,189.52,189.52,189.48,189.48
CHFJPY,20251107,050500,189.49,189.51,189.49,189.50
CHFJPY,20251107,050600,189.50,189.51,189.50,189.51
CHFJPY,20251107,050700,189.51,189.51,189.51,189.51
CHFJPY,20251107,050800,189.52,189.52,189.52,189.52
CHFJPY,20251107,050900,189.53,189.53,189.50,189.52
CHFJPY,20251107,051000,189.53,189.57,189.53,189.57
CHFJPY,20251107,051100,189.56,189.56,189.54,189.55
CHFJPY,20251107,051200,189.54,189.54,189.54,189.54
CHFJPY,20251107,051300,189.54,189.54,189.54,189.54
CHFJPY,20251107,051400,189.54,189.54,189.54,189.54
CHFJPY,20251107,051500,189.53,189.54,189.53,189.54
CHFJPY,20251107,051600,189.55,189.59,189.55,189.58
CHFJPY,20251107,051700,189.57,189.59,189.57,189.59
CHFJPY,20251107,051800,189.58,189.59,189.57,189.59
CHFJPY,20251107,051900,189.60,189.61,189.60,189.61
CHFJPY,20251107,052000,189.61,189.61,189.60,189.60
CHFJPY,20251107,052100,189.61,189.61,189.60,189.60
CHFJPY,20251107,052200,189.61,189.62,189.61,189.61
CHFJPY,20251107,052300,189.60,189.60,189.58,189.60
CHFJPY,20251107,052400,189.59,189.59,189.59,189.59
CHFJPY,20251107,052500,189.59,189.59,189.59,189.59
CHFJPY,20251107,052600,189.58,189.58,189.58,189.58
CHFJPY,20251107,052700,189.58,189.64,189.58,189.62
CHFJPY,20251107,052800,189.61,189.61,189.60,189.60
CHFJPY,20251107,052900,189.60,189.61,189.60,189.61
CHFJPY,20251107,053000,189.62,189.62,189.60,189.60
CHFJPY,20251107,053100,189.61,189.61,189.61,189.61
CHFJPY,20251107,053200,189.61,189.61,189.60,189.60
CHFJPY,20251107,053300,189.60,189.60,189.60,189.60
CHFJPY,20251107,053400,189.60,189.61,189.59,189.59
CHFJPY,20251107,053500,189.60,189.60,189.60,189.60
CHFJPY,20251107,053600,189.60,189.60,189.58,189.58
CHFJPY,20251107,053700,189.57,189.57,189.57,189.57
CHFJPY,20251107,053800,189.56,189.56,189.54,189.55
CHFJPY,20251107,053900,189.56,189.56,189.55,189.55
CHFJPY,20251107,054000,189.54,189.55,189.54,189.55
CHFJPY,20251107,054100,189.56,189.57,189.56,189.57
CHFJPY,20251107,054200,189.58,189.61,189.58,189.61
CHFJPY,20251107,054300,189.62,189.62,189.61,189.61
CHFJPY,20251107,054400,189.61,189.61,189.61,189.61
CHFJPY,20251107,054500,189.60,189.60,189.59,189.60
CHFJPY,20251107,054600,189.61,189.61,189.61,189.61
CHFJPY,20251107,054700,189.61,189.61,189.61,189.61
CHFJPY,20251107,054800,189.61,189.61,189.58,189.58
CHFJPY,20251107,054900,189.59,189.59,189.59,189.59
CHFJPY,20251107,055000,189.59,189.60,189.59,189.60
CHFJPY,20251107,055100,189.59,189.60,189.59,189.59
CHFJPY,20251107,055200,189.59,189.59,189.59,189.59
CHFJPY,20251107,055300,189.60,189.60,189.60,189.60
CHFJPY,20251107,055400,189.61,189.61,189.60,189.60
CHFJPY,20251107,055500,189.60,189.60,189.59,189.59
CHFJPY,20251107,055600,189.58,189.58,189.58,189.58
CHFJPY,20251107,055700,189.58,189.58,189.58,189.58
CHFJPY,20251107,055800,189.58,189.58,189.58,189.58
CHFJPY,20251107,055900,189.58,189.58,189.58,189.58
CHFJPY,20251107,060000,189.58,189.62,189.58,189.62
CHFJPY,20251107,060100,189.63,189.63,189.63,189.63
CHFJPY,20251107,060200,189.63,189.65,189.63,189.65
CHFJPY,20251107,060300,189.64,189.64,189.63,189.63
CHFJPY,20251107,060400,189.63,189.66,189.63,189.66
CHFJPY,20251107,060500,189.67,189.67,189.66,189.67
CHFJPY,20251107,060600,189.66,189.68,189.65,189.68
CHFJPY,20251107,060700,189.69,189.70,189.65,189.65
CHFJPY,20251107,060800,189.67,189.68,189.67,189.68
CHFJPY,20251107,060900,189.68,189.69,189.68,189.69
CHFJPY,20251107,061000,189.70,189.71,189.70,189.70
CHFJPY,20251107,061100,189.70,189.70,189.68,189.68
CHFJPY,20251107,061200,189.68,189.68,189.68,189.68
CHFJPY,20251107,061300,189.67,189.69,189.67,189.68
CHFJPY,20251107,061400,189.69,189.69,189.68,189.68
CHFJPY,20251107,061500,189.67,189.67,189.67,189.67
CHFJPY,20251107,061600,189.67,189.68,189.67,189.68
CHFJPY,20251107,061700,189.69,189.71,189.69,189.71
CHFJPY,20251107,061800,189.71,189.71,189.70,189.70
CHFJPY,20251107,061900,189.70,189.70,189.70,189.70
CHFJPY,20251107,062000,189.71,189.71,189.71,189.71
CHFJPY,20251107,062100,189.71,189.71,189.71,189.71
CHFJPY,20251107,062200,189.71,189.71,189.71,189.71
CHFJPY,20251107,062300,189.71,189.71,189.68,189.68
CHFJPY,20251107,062400,189.68,189.68,189.68,189.68
CHFJPY,20251107,062500,189.67,189.67,189.66,189.67
CHFJPY,20251107,062600,189.67,189.67,189.67,189.67
CHFJPY,20251107,062700,189.67,189.67,189.67,189.67
CHFJPY,20251107,062800,189.67,189.67,189.67,189.67
CHFJPY,20251107,062900,189.67,189.67,189.67,189.67
CHFJPY,20251107,063000,189.67,189.67,189.66,189.66
CHFJPY,20251107,063100,189.65,189.67,189.65,189.67
CHFJPY,20251107,063200,189.68,189.68,189.67,189.67
CHFJPY,20251107,063300,189.67,189.67,189.67,189.67
CHFJPY,20251107,063400,189.68,189.68,189.68,189.68
CHFJPY,20251107,063500,189.68,189.72,189.68,189.72
CHFJPY,20251107,063600,189.72,189.72,189.72,189.72
CHFJPY,20251107,063700,189.73,189.74,189.73,189.73
CHFJPY,20251107,063800,189.73,189.73,189.73,189.73
CHFJPY,20251107,063900,189.74,189.75,189.74,189.75
CHFJPY,20251107,064000,189.74,189.74,189.72,189.73
CHFJPY,20251107,064100,189.74,189.74,189.74,189.74
CHFJPY,20251107,064200,189.74,189.75,189.74,189.75
CHFJPY,20251107,064300,189.75,189.75,189.75,189.75
CHFJPY,20251107,064400,189.74,189.74,189.74,189.74
CHFJPY,20251107,064500,189.74,189.74,189.73,189.73
CHFJPY,20251107,064600,189.74,189.75,189.74,189.75
CHFJPY,20251107,064700,189.75,189.75,189.75,189.75
CHFJPY,20251107,064800,189.74,189.75,189.74,189.74
CHFJPY,20251107,064900,189.74,189.74,189.74,189.74
CHFJPY,20251107,065000,189.74,189.74,189.74,189.74
CHFJPY,20251107,065100,189.73,189.73,189.72,189.72
CHFJPY,20251107,065200,189.73,189.77,189.73,189.77
CHFJPY,20251107,065300,189.76,189.77,189.76,189.77
CHFJPY,20251107,065400,189.77,189.78,189.77,189.78
CHFJPY,20251107,065500,189.79,189.79,189.79,189.79
CHFJPY,20251107,065600,189.79,189.79,189.79,189.79
CHFJPY,20251107,065700,189.78,189.78,189.78,189.78
CHFJPY,20251107,065800,189.78,189.82,189.78,189.82
CHFJPY,20251107,065900,189.83,189.85,189.83,189.85
CHFJPY,20251107,070000,189.86,189.87,189.85,189.85
CHFJPY,20251107,070100,189.84,189.88,189.84,189.88
CHFJPY,20251107,070200,189.87,189.89,189.87,189.89
CHFJPY,20251107,070300,189.88,189.88,189.86,189.86
CHFJPY,20251107,070400,189.87,189.88,189.87,189.88
CHFJPY,20251107,070500,189.89,189.94,189.89,189.92
CHFJPY,20251107,070600,189.91,189.91,189.90,189.90
CHFJPY,20251107,070700,189.90,189.90,189.90,189.90
CHFJPY,20251107,070800,189.90,189.90,189.90,189.90
CHFJPY,20251107,070900,189.90,189.90,189.89,189.90
CHFJPY,20251107,071000,189.90,189.90,189.90,189.90
CHFJPY,20251107,071100,189.89,189.89,189.88,189.88
CHFJPY,20251107,071200,189.88,189.88,189.86,189.88
CHFJPY,20251107,071300,189.89,189.90,189.89,189.90
CHFJPY,20251107,071400,189.91,189.93,189.91,189.93
CHFJPY,20251107,071500,189.93,189.93,189.93,189.93
CHFJPY,20251107,071600,189.93,189.93,189.92,189.92
CHFJPY,20251107,071700,189.91,189.91,189.90,189.90
CHFJPY,20251107,071800,189.91,189.93,189.91,189.93
CHFJPY,20251107,071900,189.94,189.94,189.93,189.93
CHFJPY,20251107,072000,189.93,189.93,189.93,189.93
CHFJPY,20251107,072100,189.93,189.95,189.93,189.95
CHFJPY,20251107,072200,189.95,189.95,189.95,189.95
CHFJPY,20251107,072300,189.95,189.95,189.95,189.95
CHFJPY,20251107,072400,189.96,189.97,189.96,189.96
CHFJPY,20251107,072500,189.97,189.98,189.97,189.98
CHFJPY,20251107,072600,189.99,189.99,189.99,189.99
CHFJPY,20251107,072700,190.00,190.01,190.00,190.00
CHFJPY,20251107,072800,189.99,189.99,189.97,189.98
CHFJPY,20251107,072900,189.97,189.97,189.97,189.97
CHFJPY,20251107,073000,189.97,189.97,189.97,189.97
CHFJPY,20251107,073100,189.96,189.96,189.94,189.94
CHFJPY,20251107,073200,189.95,189.96,189.94,189.94
CHFJPY,20251107,073300,189.95,189.98,189.95,189.98
CHFJPY,20251107,073400,189.99,189.99,189.96,189.96
CHFJPY,20251107,073500,189.95,189.96,189.95,189.96
CHFJPY,20251107,073600,189.97,189.97,189.97,189.97
CHFJPY,20251107,073700,189.98,189.99,189.98,189.99
CHFJPY,20251107,073800,190.00,190.00,189.97,189.97
CHFJPY,20251107,073900,189.96,189.98,189.96,189.98
CHFJPY,20251107,074000,189.99,190.00,189.99,190.00
CHFJPY,20251107,074100,189.99,190.01,189.99,189.99
CHFJPY,20251107,074200,189.98,189.99,189.98,189.99
CHFJPY,20251107,074300,189.98,189.98,189.97,189.97
CHFJPY,20251107,074400,189.97,189.97,189.97,189.97
CHFJPY,20251107,074500,189.98,189.98,189.97,189.98
CHFJPY,20251107,074600,189.99,190.01,189.98,189.98
CHFJPY,20251107,074700,189.97,189.97,189.96,189.96
CHFJPY,20251107,074800,189.95,189.95,189.95,189.95
CHFJPY,20251107,074900,189.96,189.97,189.96,189.97
CHFJPY,20251107,075000,189.98,190.01,189.98,189.99
CHFJPY,20251107,075100,190.00,190.00,189.98,189.99
CHFJPY,20251107,075200,190.00,190.00,190.00,190.00
CHFJPY,20251107,075300,190.00,190.00,190.00,190.00
CHFJPY,20251107,075400,190.00,190.01,190.00,190.01
CHFJPY,20251107,075500,190.00,190.01,190.00,190.01
CHFJPY,20251107,075600,190.01,190.02,190.01,190.02
CHFJPY,20251107,075700,190.01,190.01,190.00,190.00
CHFJPY,20251107,075800,189.99,190.00,189.99,190.00
CHFJPY,20251107,075900,190.01,190.01,190.01,190.01
CHFJPY,20251107,080000,190.02,190.03,190.02,190.02
CHFJPY,20251107,080100,190.03,190.03,189.98,189.98
CHFJPY,20251107,080200,189.97,189.98,189.97,189.98
CHFJPY,20251107,080300,189.97,189.98,189.96,189.96
CHFJPY,20251107,080400,189.97,189.99,189.97,189.98
CHFJPY,20251107,080500,189.98,189.98,189.98,189.98
CHFJPY,20251107,080600,189.99,189.99,189.99,189.99
CHFJPY,20251107,080700,189.98,189.98,189.96,189.96
CHFJPY,20251107,080800,189.97,189.99,189.97,189.97
CHFJPY,20251107,080900,189.96,189.97,189.96,189.97
CHFJPY,20251107,081000,189.96,189.96,189.96,189.96
CHFJPY,20251107,081100,189.95,189.96,189.95,189.96
CHFJPY,20251107,081200,189.96,189.97,189.96,189.96
CHFJPY,20251107,081300,189.97,189.97,189.95,189.95
CHFJPY,20251107,081400,189.93,189.93,189.92,189.92
CHFJPY,20251107,081500,189.91,189.91,189.90,189.90
CHFJPY,20251107,081600,189.89,189.92,189.89,189.92
CHFJPY,20251107,081700,189.91,189.91,189.91,189.91
CHFJPY,20251107,081800,189.90,189.90,189.89,189.90
CHFJPY,20251107,081900,189.89,189.91,189.89,189.90
CHFJPY,20251107,082000,189.89,189.91,189.89,189.91
CHFJPY,20251107,082100,189.92,189.92,189.92,189.92
CHFJPY,20251107,082200,189.92,189.93,189.92,189.93
CHFJPY,20251107,082300,189.94,189.95,189.93,189.93
CHFJPY,20251107,082400,189.93,189.93,189.91,189.91
CHFJPY,20251107,082500,189.91,189.91,189.91,189.91
CHFJPY,20251107,082600,189.92,189.93,189.92,189.93
CHFJPY,20251107,082700,189.94,189.94,189.94,189.94
CHFJPY,20251107,082800,189.93,189.93,189.93,189.93
CHFJPY,20251107,082900,189.93,189.95,189.93,189.94
CHFJPY,20251107,083000,189.95,189.95,189.94,189.94
CHFJPY,20251107,083100,189.94,189.94,189.93,189.94
CHFJPY,20251107,083200,189.93,189.94,189.93,189.94
CHFJPY,20251107,083300,189.95,189.95,189.93,189.93
CHFJPY,20251107,083400,189.93,189.94,189.93,189.94
CHFJPY,20251107,083500,189.93,189.93,189.92,189.92
CHFJPY,20251107,083600,189.93,189.93,189.92,189.92
CHFJPY,20251107,083700,189.93,189.93,189.93,189.93
CHFJPY,20251107,083800,189.94,189.95,189.94,189.95
CHFJPY,20251107,083900,189.95,189.95,189.95,189.95
CHFJPY,20251107,084000,189.95,189.95,189.94,189.95
CHFJPY,20251107,084100,189.96,189.97,189.95,189.95
CHFJPY,20251107,084200,189.96,189.97,189.96,189.96
CHFJPY,20251107,084300,189.95,189.95,189.93,189.93
CHFJPY,20251107,084400,189.94,189.94,189.94,189.94
CHFJPY,20251107,084500,189.95,189.96,189.95,189.96
CHFJPY,20251107,084600,189.97,189.98,189.96,189.96
CHFJPY,20251107,084700,189.95,189.95,189.95,189.95
CHFJPY,20251107,084800,189.94,189.94,189.93,189.93
CHFJPY,20251107,084900,189.93,189.93,189.92,189.92
CHFJPY,20251107,085000,189.93,189.97,189.93,189.96
CHFJPY,20251107,085100,189.95,189.95,189.93,189.93
CHFJPY,20251107,085200,189.93,189.93,189.93,189.93
CHFJPY,20251107,085300,189.94,189.97,189.94,189.97
CHFJPY,20251107,085400,189.96,189.97,189.96,189.97
CHFJPY,20251107,085500,189.98,189.99,189.98,189.99
CHFJPY,20251107,085600,189.98,189.98,189.97,189.97
CHFJPY,20251107,085700,189.96,189.96,189.95,189.95
CHFJPY,20251107,085800,189.94,189.94,189.93,189.93
CHFJPY,20251107,085900,189.93,189.94,189.93,189.93
CHFJPY,20251107,090000,189.94,189.95,189.94,189.94
CHFJPY,20251107,090100,189.93,189.94,189.92,189.92
CHFJPY,20251107,090200,189.91,189.91,189.88,189.89
CHFJPY,20251107,090300,189.90,189.91,189.89,189.90
CHFJPY,20251107,090400,189.91,189.92,189.90,189.90
CHFJPY,20251107,090500,189.91,189.95,189.91,189.95
CHFJPY,20251107,090600,189.96,189.96,189.93,189.93
CHFJPY,20251107,090700,189.94,189.94,189.91,189.91
CHFJPY,20251107,090800,189.90,189.91,189.90,189.90
CHFJPY,20251107,090900,189.91,189.91,189.86,189.86
CHFJPY,20251107,091000,189.87,189.88,189.87,189.88
CHFJPY,20251107,091100,189.89,189.92,189.89,189.92
CHFJPY,20251107,091200,189.93,189.93,189.92,189.92
CHFJPY,20251107,091300,189.93,189.93,189.91,189.92
CHFJPY,20251107,091400,189.91,189.91,189.88,189.89
CHFJPY,20251107,091500,189.88,189.89,189.88,189.88
CHFJPY,20251107,091600,189.87,189.90,189.87,189.87
CHFJPY,20251107,091700,189.86,189.87,189.86,189.87
CHFJPY,20251107,091800,189.88,189.88,189.88,189.88
CHFJPY,20251107,091900,189.89,189.89,189.88,189.88
CHFJPY,20251107,092000,189.87,189.87,189.87,189.87
CHFJPY,20251107,092100,189.86,189.89,189.85,189.89
CHFJPY,20251107,092200,189.88,189.88,189.87,189.87
CHFJPY,20251107,092300,189.86,189.89,189.86,189.89
CHFJPY,20251107,092400,189.88,189.88,189.87,189.87
CHFJPY,20251107,092500,189.88,189.88,189.88,189.88
CHFJPY,20251107,092600,189.89,189.90,189.87,189.88
CHFJPY,20251107,092700,189.89,189.90,189.89,189.90
CHFJPY,20251107,092800,189.89,189.89,189.89,189.89
CHFJPY,20251107,092900,189.90,189.92,189.90,189.90
CHFJPY,20251107,093000,189.90,189.90,189.90,189.90
CHFJPY,20251107,093100,189.91,189.93,189.91,189.93
CHFJPY,20251107,093200,189.92,189.92,189.91,189.91
CHFJPY,20251107,093300,189.92,189.92,189.88,189.88
CHFJPY,20251107,093400,189.89,189.89,189.89,189.89
CHFJPY,20251107,093500,189.88,189.88,189.86,189.86
CHFJPY,20251107,093600,189.85,189.85,189.82,189.82
CHFJPY,20251107,093700,189.81,189.82,189.81,189.82
CHFJPY,20251107,093800,189.83,189.84,189.82,189.84
CHFJPY,20251107,093900,189.83,189.85,189.83,189.85
CHFJPY,20251107,094000,189.84,189.84,189.82,189.82
CHFJPY,20251107,094100,189.81,189.82,189.81,189.82
CHFJPY,20251107,094200,189.83,189.84,189.83,189.83
CHFJPY,20251107,094300,189.83,189.83,189.83,189.83
CHFJPY,20251107,094400,189.82,189.83,189.82,189.83
CHFJPY,20251107,094500,189.83,189.83,189.83,189.83
CHFJPY,20251107,094600,189.84,189.85,189.84,189.85
CHFJPY,20251107,094700,189.86,189.87,189.85,189.87
CHFJPY,20251107,094800,189.86,189.86,189.84,189.86
CHFJPY,20251107,094900,189.85,189.86,189.85,189.85
CHFJPY,20251107,095000,189.86,189.86,189.84,189.84
CHFJPY,20251107,095100,189.83,189.83,189.83,189.83
CHFJPY,20251107,095200,189.83,189.83,189.82,189.82
CHFJPY,20251107,095300,189.83,189.84,189.83,189.84
CHFJPY,20251107,095400,189.85,189.85,189.84,189.84
CHFJPY,20251107,095500,189.85,189.87,189.85,189.86
CHFJPY,20251107,095600,189.87,189.87,189.85,189.87
CHFJPY,20251107,095700,189.88,189.88,189.87,189.88
CHFJPY,20251107,095800,189.89,189.90,189.89,189.89
CHFJPY,20251107,095900,189.90,189.90,189.89,189.89
CHFJPY,20251107,100000,189.90,189.90,189.89,189.90
CHFJPY,20251107,100100,189.91,189.91,189.87,189.87
CHFJPY,20251107,100200,189.88,189.89,189.86,189.89
CHFJPY,20251107,100300,189.88,189.89,189.88,189.88
CHFJPY,20251107,100400,189.89,189.90,189.89,189.90
CHFJPY,20251107,100500,189.88,189.89,189.87,189.88
CHFJPY,20251107,100600,189.87,189.87,189.85,189.85
CHFJPY,20251107,100700,189.86,189.88,189.86,189.87
CHFJPY,20251107,100800,189.87,189.87,189.87,189.87
CHFJPY,20251107,100900,189.88,189.88,189.86,189.86
CHFJPY,20251107,101000,189.87,189.88,189.87,189.88
CHFJPY,20251107,101100,189.87,189.89,189.87,189.89
CHFJPY,20251107,101200,189.90,189.90,189.89,189.89
CHFJPY,20251107,101300,189.90,189.91,189.90,189.91
CHFJPY,20251107,101400,189.90,189.90,189.90,189.90
CHFJPY,20251107,101500,189.90,189.92,189.90,189.91
CHFJPY,20251107,101600,189.92,189.92,189.90,189.91
CHFJPY,20251107,101700,189.90,189.90,189.90,189.90
CHFJPY,20251107,101800,189.90,189.93,189.90,189.93
CHFJPY,20251107,101900,189.94,189.95,189.93,189.93
CHFJPY,20251107,102000,189.94,189.96,189.93,189.95
CHFJPY,20251107,102100,189.95,189.95,189.95,189.95
CHFJPY,20251107,102200,189.94,189.94,189.93,189.93
CHFJPY,20251107,102300,189.94,189.94,189.93,189.93
CHFJPY,20251107,102400,189.92,189.92,189.91,189.91
CHFJPY,20251107,102500,189.92,189.93,189.92,189.93
CHFJPY,20251107,102600,189.93,189.93,189.93,189.93
CHFJPY,20251107,102700,189.92,189.93,189.92,189.92
CHFJPY,20251107,102800,189.93,189.93,189.92,189.92
CHFJPY,20251107,102900,189.91,189.91,189.88,189.88
CHFJPY,20251107,103000,189.89,189.89,189.89,189.89
CHFJPY,20251107,103100,189.89,189.89,189.89,189.89
CHFJPY,20251107,103200,189.89,189.89,189.89,189.89
CHFJPY,20251107,103300,189.90,189.91,189.90,189.91
CHFJPY,20251107,103400,189.92,189.92,189.92,189.92
CHFJPY,20251107,103500,189.92,189.93,189.92,189.92
CHFJPY,20251107,103600,189.91,189.93,189.91,189.93
CHFJPY,20251107,103700,189.92,189.92,189.90,189.91
CHFJPY,20251107,103800,189.92,189.93,189.92,189.92
CHFJPY,20251107,103900,189.93,189.93,189.93,189.93
CHFJPY,20251107,104000,189.93,189.93,189.90,189.90
CHFJPY,20251107,104100,189.91,189.91,189.90,189.90
CHFJPY,20251107,104200,189.91,189.91,189.90,189.91
CHFJPY,20251107,104300,189.92,189.93,189.92,189.93
CHFJPY,20251107,104400,189.92,189.92,189.92,189.92
CHFJPY,20251107,104500,189.91,189.91,189.90,189.90
CHFJPY,20251107,104600,189.91,189.92,189.90,189.90
CHFJPY,20251107,104700,189.91,189.93,189.91,189.93
CHFJPY,20251107,104800,189.92,189.94,189.92,189.94
CHFJPY,20251107,104900,189.95,189.96,189.95,189.96
CHFJPY,20251107,105000,189.95,189.95,189.95,189.95
CHFJPY,20251107,105100,189.95,189.97,189.95,189.96
CHFJPY,20251107,105200,189.95,189.95,189.94,189.94
CHFJPY,20251107,105300,189.95,189.97,189.95,189.96
CHFJPY,20251107,105400,189.97,189.97,189.96,189.96
CHFJPY,20251107,105500,189.95,189.95,189.94,189.94
CHFJPY,20251107,105600,189.95,189.95,189.92,189.92
CHFJPY,20251107,105700,189.91,189.91,189.90,189.90
CHFJPY,20251107,105800,189.91,189.91,189.90,189.90
CHFJPY,20251107,105900,189.91,189.91,189.90,189.90
CHFJPY,20251107,110000,189.90,189.90,189.90,189.90
CHFJPY,20251107,110100,189.89,189.89,189.88,189.88
CHFJPY,20251107,110200,189.89,189.92,189.89,189.92
CHFJPY,20251107,110300,189.93,189.93,189.93,189.93
CHFJPY,20251107,110400,189.93,189.95,189.93,189.95
CHFJPY,20251107,110500,189.96,189.96,189.96,189.96
CHFJPY,20251107,110600,189.96,189.97,189.94,189.97
CHFJPY,20251107,110700,189.98,189.98,189.96,189.96
CHFJPY,20251107,110800,189.97,189.97,189.97,189.97
CHFJPY,20251107,110900,189.96,189.97,189.96,189.97
CHFJPY,20251107,111000,189.96,189.96,189.94,189.94
CHFJPY,20251107,111100,189.96,189.97,189.96,189.97
CHFJPY,20251107,111200,189.96,189.98,189.96,189.98
CHFJPY,20251107,111300,189.98,189.98,189.98,189.98
CHFJPY,20251107,111400,189.97,189.97,189.97,189.97
CHFJPY,20251107,111500,189.98,189.98,189.97,189.97
CHFJPY,20251107,111600,189.96,189.96,189.96,189.96
CHFJPY,20251107,111700,189.96,189.96,189.96,189.96
CHFJPY,20251107,111800,189.95,189.95,189.95,189.95
CHFJPY,20251107,111900,189.94,189.94,189.93,189.93
CHFJPY,20251107,112000,189.94,189.95,189.94,189.95
CHFJPY,20251107,112100,189.94,189.94,189.94,189.94
CHFJPY,20251107,112200,189.93,189.93,189.86,189.86
CHFJPY,20251107,112300,189.87,189.87,189.84,189.84
CHFJPY,20251107,112400,189.85,189.87,189.85,189.87
CHFJPY,20251107,112500,189.88,189.89,189.88,189.89
CHFJPY,20251107,112600,189.88,189.90,189.88,189.89
CHFJPY,20251107,112700,189.89,189.89,189.89,189.89
CHFJPY,20251107,112800,189.90,189.90,189.90,189.90
CHFJPY,20251107,112900,189.90,189.91,189.90,189.91
CHFJPY,20251107,113000,189.90,189.90,189.90,189.90
CHFJPY,20251107,113100,189.90,189.90,189.88,189.88
CHFJPY,20251107,113200,189.88,189.88,189.88,189.88
CHFJPY,20251107,113300,189.89,189.90,189.89,189.90
CHFJPY,20251107,113400,189.90,189.90,189.89,189.89
CHFJPY,20251107,113500,189.89,189.90,189.89,189.90
CHFJPY,20251107,113600,189.90,189.90,189.90,189.90
CHFJPY,20251107,113700,189.92,189.93,189.92,189.93
CHFJPY,20251107,113800,189.93,189.93,189.92,189.92
CHFJPY,20251107,113900,189.91,189.91,189.89,189.89
CHFJPY,20251107,114000,189.88,189.90,189.88,189.90
CHFJPY,20251107,114100,189.90,189.90,189.90,189.90
CHFJPY,20251107,114200,189.90,189.90,189.90,189.90
CHFJPY,20251107,114300,189.89,189.89,189.87,189.87
CHFJPY,20251107,114400,189.88,189.89,189.88,189.89
CHFJPY,20251107,114500,189.90,189.90,189.90,189.90
CHFJPY,20251107,114600,189.90,189.90,189.90,189.90
CHFJPY,20251107,114700,189.90,189.90,189.90,189.90
CHFJPY,20251107,114800,189.90,189.94,189.90,189.94
CHFJPY,20251107,114900,189.93,189.93,189.93,189.93
CHFJPY,20251107,115000,189.93,189.93,189.93,189.93
CHFJPY,20251107,115100,189.93,189.93,189.92,189.92
CHFJPY,20251107,115200,189.93,189.95,189.93,189.95
CHFJPY,20251107,115300,189.96,190.00,189.96,190.00
CHFJPY,20251107,115400,190.01,190.01,190.01,190.01
CHFJPY,20251107,115500,190.00,190.00,189.98,189.98
CHFJPY,20251107,115600,189.97,189.97,189.96,189.96
CHFJPY,20251107,115700,189.96,189.97,189.96,189.97
CHFJPY,20251107,115800,189.96,189.98,189.96,189.98
CHFJPY,20251107,115900,189.97,189.97,189.97,189.97
CHFJPY,20251107,120000,189.97,189.97,189.97,189.97
CHFJPY,20251107,120100,189.97,189.97,189.95,189.95
CHFJPY,20251107,120200,189.94,189.94,189.91,189.91
CHFJPY,20251107,120300,189.92,189.92,189.92,189.92
CHFJPY,20251107,120400,189.93,189.95,189.93,189.93
CHFJPY,20251107,120500,189.94,189.94,189.93,189.93
CHFJPY,20251107,120600,189.92,189.92,189.90,189.91
CHFJPY,20251107,120700,189.92,189.92,189.91,189.92
CHFJPY,20251107,120800,189.93,189.93,189.93,189.93
CHFJPY,20251107,120900,189.93,189.93,189.93,189.93
CHFJPY,20251107,121000,189.93,189.93,189.93,189.93
CHFJPY,20251107,121100,189.92,189.95,189.92,189.95
CHFJPY,20251107,121200,189.96,189.96,189.96,189.96
CHFJPY,20251107,121300,189.95,189.96,189.94,189.95
CHFJPY,20251107,121400,189.94,189.96,189.94,189.96
CHFJPY,20251107,121500,189.95,189.95,189.87,189.87
CHFJPY,20251107,121600,189.86,189.89,189.84,189.87
CHFJPY,20251107,121700,189.86,189.90,189.86,189.90
CHFJPY,20251107,121800,189.89,189.90,189.88,189.90
CHFJPY,20251107,121900,189.91,189.92,189.90,189.90
CHFJPY,20251107,122000,189.91,189.93,189.91,189.93
CHFJPY,20251107,122100,189.94,189.96,189.93,189.96
CHFJPY,20251107,122200,189.97,189.97,189.96,189.97
CHFJPY,20251107,122300,189.96,189.96,189.95,189.95
CHFJPY,20251107,122400,189.94,189.94,189.93,189.93
CHFJPY,20251107,122500,189.94,189.95,189.90,189.90
CHFJPY,20251107,122600,189.91,189.93,189.91,189.93
CHFJPY,20251107,122700,189.93,189.94,189.93,189.94
CHFJPY,20251107,122800,189.93,189.95,189.93,189.95
CHFJPY,20251107,122900,189.96,189.98,189.96,189.98
CHFJPY,20251107,123000,189.97,189.97,189.95,189.95
CHFJPY,20251107,123100,189.94,189.97,189.93,189.97
CHFJPY,20251107,123200,189.96,189.97,189.96,189.96
CHFJPY,20251107,123300,189.95,189.95,189.93,189.93
CHFJPY,20251107,123400,189.94,189.96,189.94,189.95
CHFJPY,20251107,123500,189.94,189.96,189.94,189.96
CHFJPY,20251107,123600,189.97,189.99,189.97,189.97
CHFJPY,20251107,123700,189.96,189.96,189.94,189.94
CHFJPY,20251107,123800,189.93,189.97,189.93,189.97
CHFJPY,20251107,123900,189.96,189.97,189.96,189.97
CHFJPY,20251107,124000,189.97,189.97,189.95,189.95
CHFJPY,20251107,124100,189.94,189.94,189.91,189.91
CHFJPY,20251107,124200,189.90,189.93,189.90,189.91
CHFJPY,20251107,124300,189.92,189.93,189.92,189.92
CHFJPY,20251107,124400,189.93,189.93,189.93,189.93
CHFJPY,20251107,124500,189.93,189.93,189.92,189.92
CHFJPY,20251107,124600,189.93,189.96,189.93,189.96
CHFJPY,20251107,124700,189.97,189.99,189.97,189.98
CHFJPY,20251107,124800,189.99,189.99,189.99,189.99
CHFJPY,20251107,124900,189.99,190.01,189.99,190.01
CHFJPY,20251107,125000,190.02,190.02,190.01,190.01
CHFJPY,20251107,125100,190.02,190.04,190.01,190.04
CHFJPY,20251107,125200,190.03,190.03,190.02,190.02
CHFJPY,20251107,125300,190.03,190.05,190.03,190.05
CHFJPY,20251107,125400,190.04,190.04,190.02,190.02
CHFJPY,20251107,125500,190.03,190.04,190.03,190.03
CHFJPY,20251107,125600,190.02,190.04,190.02,190.03
CHFJPY,20251107,125700,190.04,190.04,190.02,190.02
CHFJPY,20251107,125800,190.01,190.01,190.00,190.00
CHFJPY,20251107,125900,190.00,190.01,190.00,190.01
CHFJPY,20251107,130000,190.01,190.01,190.01,190.01
CHFJPY,20251107,130100,190.00,190.02,189.99,190.01
CHFJPY,20251107,130200,190.02,190.02,190.00,190.00
CHFJPY,20251107,130300,189.99,189.99,189.96,189.96
CHFJPY,20251107,130400,189.97,189.99,189.97,189.99
CHFJPY,20251107,130500,189.98,190.00,189.98,190.00
CHFJPY,20251107,130600,190.01,190.01,189.99,189.99
CHFJPY,20251107,130700,189.98,189.98,189.97,189.98
CHFJPY,20251107,130800,189.98,189.98,189.97,189.97
CHFJPY,20251107,130900,189.97,189.98,189.97,189.98
CHFJPY,20251107,131000,189.97,189.97,189.96,189.96
CHFJPY,20251107,131100,189.97,189.98,189.97,189.97
CHFJPY,20251107,131200,189.98,189.98,189.98,189.98
CHFJPY,20251107,131300,189.97,189.98,189.97,189.98
CHFJPY,20251107,131400,189.99,190.00,189.97,190.00
CHFJPY,20251107,131500,190.01,190.03,190.01,190.03
CHFJPY,20251107,131600,190.02,190.04,190.01,190.01
CHFJPY,20251107,131700,190.02,190.02,190.01,190.01
CHFJPY,20251107,131800,190.02,190.03,190.02,190.03
CHFJPY,20251107,131900,190.02,190.04,190.02,190.04
CHFJPY,20251107,132000,190.03,190.03,190.01,190.01
CHFJPY,20251107,132100,190.00,190.00,189.99,189.99
CHFJPY,20251107,132200,190.00,190.00,189.98,189.98
CHFJPY,20251107,132300,189.97,189.97,189.96,189.96
CHFJPY,20251107,132400,189.96,189.97,189.96,189.97
CHFJPY,20251107,132500,189.98,189.99,189.98,189.99
CHFJPY,20251107,132600,189.99,189.99,189.99,189.99
CHFJPY,20251107,132700,190.00,190.03,190.00,190.01
CHFJPY,20251107,132800,190.00,190.00,190.00,190.00
CHFJPY,20251107,132900,190.00,190.02,190.00,190.02
CHFJPY,20251107,133000,190.02,190.02,190.02,190.02
CHFJPY,20251107,133100,190.00,190.00,189.98,189.98
CHFJPY,20251107,133200,189.97,189.99,189.97,189.98
CHFJPY,20251107,133300,189.99,189.99,189.98,189.98
CHFJPY,20251107,133400,189.97,189.97,189.95,189.95
CHFJPY,20251107,133500,189.96,189.98,189.96,189.98
CHFJPY,20251107,133600,189.99,189.99,189.98,189.98
CHFJPY,20251107,133700,189.99,189.99,189.98,189.99
CHFJPY,20251107,133800,189.98,189.98,189.98,189.98
CHFJPY,20251107,133900,189.96,189.96,189.96,189.96
CHFJPY,20251107,134000,189.97,189.97,189.94,189.95
CHFJPY,20251107,134100,189.94,189.96,189.94,189.96
CHFJPY,20251107,134200,189.96,189.96,189.96,189.96
CHFJPY,20251107,134300,189.96,189.96,189.95,189.95
CHFJPY,20251107,134400,189.96,189.96,189.95,189.95
CHFJPY,20251107,134500,189.95,189.95,189.95,189.95
CHFJPY,20251107,134600,189.94,189.95,189.94,189.95
CHFJPY,20251107,134700,189.96,189.96,189.95,189.95
CHFJPY,20251107,134800,189.95,189.95,189.94,189.94
CHFJPY,20251107,134900,189.95,189.97,189.95,189.97
CHFJPY,20251107,135000,189.98,189.98,189.95,189.95
CHFJPY,20251107,135100,189.94,189.95,189.93,189.95
CHFJPY,20251107,135200,189.94,189.97,189.94,189.97
CHFJPY,20251107,135300,189.98,189.99,189.97,189.98
CHFJPY,20251107,135400,189.97,189.97,189.96,189.96
CHFJPY,20251107,135500,189.96,189.98,189.96,189.97
CHFJPY,20251107,135600,189.96,189.98,189.96,189.98
CHFJPY,20251107,135700,189.97,189.97,189.95,189.96
CHFJPY,20251107,135800,189.97,189.97,189.95,189.95
CHFJPY,20251107,135900,189.96,189.96,189.95,189.96
CHFJPY,20251107,140000,189.96,189.96,189.96,189.96
CHFJPY,20251107,140100,189.95,189.97,189.94,189.97
CHFJPY,20251107,140200,189.96,189.96,189.95,189.96
CHFJPY,20251107,140300,189.95,189.97,189.95,189.97
CHFJPY,20251107,140400,189.98,189.98,189.97,189.97
CHFJPY,20251107,140500,189.96,190.01,189.96,190.00
CHFJPY,20251107,140600,189.99,190.05,189.99,190.05
CHFJPY,20251107,140700,190.06,190.06,190.05,190.06
CHFJPY,20251107,140800,190.07,190.07,190.06,190.07
CHFJPY,20251107,140900,190.08,190.08,190.05,190.06
CHFJPY,20251107,141000,190.07,190.07,190.05,190.05
CHFJPY,20251107,141100,190.05,190.05,190.05,190.05
CHFJPY,20251107,141200,190.06,190.09,190.06,190.09
CHFJPY,20251107,141300,190.08,190.10,190.08,190.10
CHFJPY,20251107,141400,190.10,190.10,190.10,190.10
CHFJPY,20251107,141500,190.11,190.11,190.10,190.10
CHFJPY,20251107,141600,190.11,190.13,190.10,190.13
CHFJPY,20251107,141700,190.12,190.14,190.12,190.14
CHFJPY,20251107,141800,190.13,190.13,190.12,190.12
CHFJPY,20251107,141900,190.14,190.17,190.14,190.17
CHFJPY,20251107,142000,190.16,190.16,190.15,190.15
CHFJPY,20251107,142100,190.16,190.23,190.16,190.23
CHFJPY,20251107,142200,190.22,190.22,190.19,190.19
CHFJPY,20251107,142300,190.18,190.18,190.18,190.18
CHFJPY,20251107,142400,190.18,190.18,190.16,190.16
CHFJPY,20251107,142500,190.17,190.20,190.17,190.20
CHFJPY,20251107,142600,190.21,190.21,190.21,190.21
CHFJPY,20251107,142700,190.22,190.25,190.22,190.25
CHFJPY,20251107,142800,190.24,190.25,190.24,190.25
CHFJPY,20251107,142900,190.24,190.26,190.24,190.26
CHFJPY,20251107,143000,190.27,190.29,190.27,190.29
CHFJPY,20251107,143100,190.30,190.34,190.30,190.32
CHFJPY,20251107,143200,190.31,190.34,190.31,190.34
CHFJPY,20251107,143300,190.33,190.35,190.33,190.34
CHFJPY,20251107,143400,190.33,190.34,190.28,190.28
CHFJPY,20251107,143500,190.29,190.32,190.29,190.32
CHFJPY,20251107,143600,190.33,190.34,190.33,190.34
CHFJPY,20251107,143700,190.35,190.36,190.33,190.33
CHFJPY,20251107,143800,190.32,190.34,190.32,190.33
CHFJPY,20251107,143900,190.32,190.32,190.31,190.31
CHFJPY,20251107,144000,190.32,190.33,190.30,190.32
CHFJPY,20251107,144100,190.31,190.31,190.28,190.28
CHFJPY,20251107,144200,190.29,190.29,190.27,190.28
CHFJPY,20251107,144300,190.29,190.31,190.29,190.30
CHFJPY,20251107,144400,190.31,190.35,190.31,190.35
CHFJPY,20251107,144500,190.35,190.35,190.35,190.35
CHFJPY,20251107,144600,190.36,190.38,190.36,190.38
CHFJPY,20251107,144700,190.39,190.40,190.39,190.39
CHFJPY,20251107,144800,190.40,190.42,190.40,190.41
CHFJPY,20251107,144900,190.40,190.41,190.37,190.38
CHFJPY,20251107,145000,190.37,190.37,190.36,190.36
CHFJPY,20251107,145100,190.37,190.37,190.37,190.37
CHFJPY,20251107,145200,190.38,190.38,190.37,190.38
CHFJPY,20251107,145300,190.39,190.40,190.37,190.37
CHFJPY,20251107,145400,190.36,190.37,190.35,190.37
CHFJPY,20251107,145500,190.38,190.39,190.38,190.39
CHFJPY,20251107,145600,190.40,190.41,190.40,190.40
CHFJPY,20251107,145700,190.41,190.41,190.38,190.38
CHFJPY,20251107,145800,190.39,190.40,190.37,190.40
CHFJPY,20251107,145900,190.41,190.44,190.41,190.43
CHFJPY,20251107,150000,190.42,190.42,190.40,190.41
CHFJPY,20251107,150100,190.42,190.47,190.42,190.46
CHFJPY,20251107,150200,190.45,190.46,190.44,190.44
CHFJPY,20251107,150300,190.43,190.46,190.43,190.46
CHFJPY,20251107,150400,190.47,190.49,190.46,190.49
CHFJPY,20251107,150500,190.48,190.49,190.47,190.47
CHFJPY,20251107,150600,190.46,190.46,190.45,190.45
CHFJPY,20251107,150700,190.44,190.45,190.44,190.45
CHFJPY,20251107,150800,190.44,190.44,190.43,190.44
CHFJPY,20251107,150900,190.43,190.45,190.43,190.44
CHFJPY,20251107,151000,190.45,190.46,190.45,190.46
CHFJPY,20251107,151100,190.47,190.49,190.47,190.49
CHFJPY,20251107,151200,190.50,190.50,190.50,190.50
CHFJPY,20251107,151300,190.49,190.49,190.48,190.49
CHFJPY,20251107,151400,190.48,190.52,190.48,190.52
CHFJPY,20251107,151500,190.51,190.53,190.51,190.53
CHFJPY,20251107,151600,190.52,190.55,190.52,190.55
CHFJPY,20251107,151700,190.56,190.57,190.56,190.57
CHFJPY,20251107,151800,190.58,190.58,190.55,190.55
CHFJPY,20251107,151900,190.54,190.55,190.54,190.54
CHFJPY,20251107,152000,190.54,190.54,190.54,190.54
CHFJPY,20251107,152100,190.53,190.55,190.52,190.54
CHFJPY,20251107,152200,190.55,190.55,190.54,190.55
CHFJPY,20251107,152300,190.55,190.56,190.55,190.56
CHFJPY,20251107,152400,190.57,190.58,190.57,190.57
CHFJPY,20251107,152500,190.58,190.63,190.58,190.63
CHFJPY,20251107,152600,190.64,190.65,190.64,190.65
CHFJPY,20251107,152700,190.66,190.66,190.63,190.63
CHFJPY,20251107,152800,190.62,190.65,190.62,190.65
CHFJPY,20251107,152900,190.64,190.65,190.63,190.64
CHFJPY,20251107,153000,190.65,190.66,190.65,190.65
CHFJPY,20251107,153100,190.64,190.65,190.61,190.62
CHFJPY,20251107,153200,190.64,190.65,190.62,190.63
CHFJPY,20251107,153300,190.62,190.63,190.61,190.62
CHFJPY,20251107,153400,190.61,190.61,190.56,190.56
CHFJPY,20251107,153500,190.55,190.56,190.54,190.54
CHFJPY,20251107,153600,190.55,190.57,190.53,190.57
CHFJPY,20251107,153700,190.56,190.56,190.47,190.48
CHFJPY,20251107,153800,190.47,190.48,190.40,190.43
CHFJPY,20251107,153900,190.44,190.47,190.43,190.46
CHFJPY,20251107,154000,190.45,190.46,190.40,190.42
CHFJPY,20251107,154100,190.41,190.46,190.41,190.46
CHFJPY,20251107,154200,190.47,190.49,190.44,190.49
CHFJPY,20251107,154300,190.50,190.52,190.49,190.49
CHFJPY,20251107,154400,190.50,190.55,190.50,190.55
CHFJPY,20251107,154500,190.54,190.55,190.51,190.52
CHFJPY,20251107,154600,190.51,190.55,190.50,190.53
CHFJPY,20251107,154700,190.54,190.56,190.51,190.51
CHFJPY,20251107,154800,190.52,190.54,190.52,190.53
CHFJPY,20251107,154900,190.54,190.60,190.54,190.59
CHFJPY,20251107,155000,190.60,190.60,190.56,190.56
CHFJPY,20251107,155100,190.55,190.61,190.55,190.60
CHFJPY,20251107,155200,190.61,190.63,190.59,190.61
CHFJPY,20251107,155300,190.60,190.62,190.59,190.62
CHFJPY,20251107,155400,190.61,190.62,190.59,190.60
CHFJPY,20251107,155500,190.59,190.59,190.56,190.56
CHFJPY,20251107,155600,190.55,190.56,190.54,190.54
CHFJPY,20251107,155700,190.53,190.54,190.53,190.54
CHFJPY,20251107,155800,190.53,190.54,190.53,190.54
CHFJPY,20251107,155900,190.55,190.56,190.55,190.56
CHFJPY,20251107,160000,190.55,190.57,190.54,190.57
CHFJPY,20251107,160100,190.58,190.58,190.52,190.53
CHFJPY,20251107,160200,190.54,190.54,190.51,190.54
CHFJPY,20251107,160300,190.55,190.60,190.55,190.59
CHFJPY,20251107,160400,190.60,190.61,190.58,190.60
CHFJPY,20251107,160500,190.61,190.61,190.55,190.55
CHFJPY,20251107,160600,190.56,190.60,190.56,190.56
CHFJPY,20251107,160700,190.55,190.55,190.52,190.52
CHFJPY,20251107,160800,190.51,190.52,190.50,190.50
CHFJPY,20251107,160900,190.51,190.52,190.50,190.52
CHFJPY,20251107,161000,190.51,190.56,190.50,190.56
CHFJPY,20251107,161100,190.57,190.61,190.57,190.61
CHFJPY,20251107,161200,190.62,190.63,190.60,190.61
CHFJPY,20251107,161300,190.60,190.61,190.59,190.60
CHFJPY,20251107,161400,190.61,190.61,190.60,190.60
CHFJPY,20251107,161500,190.61,190.61,190.59,190.61
CHFJPY,20251107,161600,190.60,190.60,190.57,190.59
CHFJPY,20251107,161700,190.60,190.60,190.55,190.55
CHFJPY,20251107,161800,190.54,190.56,190.54,190.55
CHFJPY,20251107,161900,190.56,190.57,190.55,190.56
CHFJPY,20251107,162000,190.55,190.57,190.54,190.55
CHFJPY,20251107,162100,190.54,190.54,190.51,190.51
CHFJPY,20251107,162200,190.50,190.52,190.50,190.50
CHFJPY,20251107,162300,190.49,190.51,190.49,190.50
CHFJPY,20251107,162400,190.49,190.49,190.43,190.43
CHFJPY,20251107,162500,190.44,190.47,190.44,190.44
CHFJPY,20251107,162600,190.45,190.47,190.44,190.47
CHFJPY,20251107,162700,190.48,190.48,190.45,190.46
CHFJPY,20251107,162800,190.45,190.47,190.43,190.46
CHFJPY,20251107,162900,190.45,190.45,190.42,190.42
CHFJPY,20251107,163000,190.43,190.47,190.43,190.45
CHFJPY,20251107,163100,190.46,190.47,190.45,190.46
CHFJPY,20251107,163200,190.47,190.51,190.47,190.50
CHFJPY,20251107,163300,190.49,190.51,190.48,190.48
CHFJPY,20251107,163400,190.49,190.50,190.47,190.47
CHFJPY,20251107,163500,190.48,190.50,190.48,190.48
CHFJPY,20251107,163600,190.47,190.49,190.47,190.49
CHFJPY,20251107,163700,190.50,190.50,190.48,190.50
CHFJPY,20251107,163800,190.51,190.52,190.48,190.51
CHFJPY,20251107,163900,190.50,190.50,190.46,190.46
CHFJPY,20251107,164000,190.45,190.47,190.45,190.45
CHFJPY,20251107,164100,190.44,190.46,190.43,190.46
CHFJPY,20251107,164200,190.45,190.45,190.41,190.41
CHFJPY,20251107,164300,190.42,190.42,190.40,190.41
CHFJPY,20251107,164400,190.42,190.42,190.40,190.42
CHFJPY,20251107,164500,190.43,190.43,190.42,190.42
CHFJPY,20251107,164600,190.41,190.41,190.36,190.38
CHFJPY,20251107,164700,190.38,190.39,190.38,190.39
CHFJPY,20251107,164800,190.38,190.42,190.38,190.42
CHFJPY,20251107,164900,190.41,190.41,190.39,190.39
CHFJPY,20251107,165000,190.39,190.40,190.39,190.40
CHFJPY,20251107,165100,190.42,190.46,190.42,190.45
CHFJPY,20251107,165200,190.46,190.47,190.44,190.45
CHFJPY,20251107,165300,190.46,190.47,190.45,190.46
CHFJPY,20251107,165400,190.45,190.45,190.43,190.43
CHFJPY,20251107,165500,190.42,190.42,190.40,190.41
CHFJPY,20251107,165600,190.40,190.41,190.38,190.40
CHFJPY,20251107,165700,190.39,190.39,190.36,190.36
CHFJPY,20251107,165800,190.35,190.35,190.31,190.34
CHFJPY,20251107,165900,190.33,190.34,190.33,190.34
CHFJPY,20251107,170000,190.33,190.33,190.29,190.29
CHFJPY,20251107,170100,190.28,190.29,190.28,190.29
CHFJPY,20251107,170200,190.30,190.30,190.27,190.28
CHFJPY,20251107,170300,190.27,190.30,190.27,190.30
CHFJPY,20251107,170400,190.31,190.32,190.30,190.30
CHFJPY,20251107,170500,190.31,190.33,190.30,190.33
CHFJPY,20251107,170600,190.34,190.35,190.33,190.35
CHFJPY,20251107,170700,190.36,190.37,190.35,190.37
CHFJPY,20251107,170800,190.38,190.39,190.37,190.39
CHFJPY,20251107,170900,190.38,190.38,190.36,190.36
CHFJPY,20251107,171000,190.37,190.38,190.36,190.36
CHFJPY,20251107,171100,190.35,190.36,190.34,190.34
CHFJPY,20251107,171200,190.35,190.35,190.33,190.33
CHFJPY,20251107,171300,190.34,190.34,190.33,190.33
CHFJPY,20251107,171400,190.34,190.35,190.32,190.35
CHFJPY,20251107,171500,190.36,190.37,190.36,190.37
CHFJPY,20251107,171600,190.36,190.36,190.33,190.34
CHFJPY,20251107,171700,190.35,190.36,190.35,190.36
CHFJPY,20251107,171800,190.35,190.37,190.35,190.37
CHFJPY,20251107,171900,190.38,190.41,190.38,190.40
CHFJPY,20251107,172000,190.38,190.38,190.36,190.36
CHFJPY,20251107,172100,190.35,190.37,190.35,190.37
CHFJPY,20251107,172200,190.38,190.40,190.38,190.39
CHFJPY,20251107,172300,190.38,190.40,190.38,190.40
CHFJPY,20251107,172400,190.41,190.43,190.41,190.41
CHFJPY,20251107,172500,190.42,190.42,190.40,190.40
CHFJPY,20251107,172600,190.39,190.39,190.37,190.38
CHFJPY,20251107,172700,190.39,190.39,190.39,190.39
CHFJPY,20251107,172800,190.39,190.39,190.38,190.39
CHFJPY,20251107,172900,190.40,190.41,190.40,190.40
CHFJPY,20251107,173000,190.39,190.41,190.39,190.41
CHFJPY,20251107,173100,190.42,190.43,190.40,190.41
CHFJPY,20251107,173200,190.40,190.43,190.40,190.43
CHFJPY,20251107,173300,190.42,190.42,190.39,190.40
CHFJPY,20251107,173400,190.40,190.40,190.40,190.40
CHFJPY,20251107,173500,190.39,190.41,190.39,190.40
CHFJPY,20251107,173600,190.39,190.39,190.37,190.37
CHFJPY,20251107,173700,190.36,190.36,190.32,190.32
CHFJPY,20251107,173800,190.33,190.34,190.33,190.34
CHFJPY,20251107,173900,190.35,190.35,190.33,190.33
CHFJPY,20251107,174000,190.32,190.33,190.32,190.33
CHFJPY,20251107,174100,190.34,190.37,190.34,190.37
CHFJPY,20251107,174200,190.36,190.36,190.34,190.35
CHFJPY,20251107,174300,190.34,190.34,190.33,190.34
CHFJPY,20251107,174400,190.33,190.33,190.32,190.33
CHFJPY,20251107,174500,190.34,190.34,190.33,190.33
CHFJPY,20251107,174600,190.34,190.34,190.33,190.34
CHFJPY,20251107,174700,190.35,190.35,190.32,190.32
CHFJPY,20251107,174800,190.33,190.33,190.33,190.33
CHFJPY,20251107,174900,190.32,190.34,190.32,190.34
CHFJPY,20251107,175000,190.35,190.35,190.34,190.35
CHFJPY,20251107,175100,190.36,190.38,190.36,190.38
CHFJPY,20251107,175200,190.37,190.39,190.37,190.38
CHFJPY,20251107,175300,190.39,190.40,190.38,190.40
CHFJPY,20251107,175400,190.41,190.41,190.39,190.40
CHFJPY,20251107,175500,190.40,190.40,190.40,190.40
CHFJPY,20251107,175600,190.39,190.39,190.38,190.38
CHFJPY,20251107,175700,190.37,190.38,190.37,190.38
CHFJPY,20251107,175800,190.37,190.37,190.35,190.35
CHFJPY,20251107,175900,190.36,190.36,190.36,190.36
CHFJPY,20251107,180000,190.37,190.37,190.36,190.36
CHFJPY,20251107,180100,190.37,190.37,190.34,190.34
CHFJPY,20251107,180200,190.35,190.36,190.35,190.35
CHFJPY,20251107,180300,190.35,190.35,190.35,190.35
CHFJPY,20251107,180400,190.36,190.37,190.36,190.37
CHFJPY,20251107,180500,190.36,190.36,190.34,190.34
CHFJPY,20251107,180600,190.35,190.36,190.34,190.35
CHFJPY,20251107,180700,190.36,190.36,190.35,190.35
CHFJPY,20251107,180800,190.34,190.34,190.33,190.33
CHFJPY,20251107,180900,190.32,190.33,190.32,190.33
CHFJPY,20251107,181000,190.34,190.34,190.32,190.32
CHFJPY,20251107,181100,190.31,190.32,190.31,190.32
CHFJPY,20251107,181200,190.33,190.34,190.33,190.34
CHFJPY,20251107,181300,190.35,190.36,190.35,190.36
CHFJPY,20251107,181400,190.35,190.38,190.35,190.38
CHFJPY,20251107,181500,190.39,190.39,190.36,190.36
CHFJPY,20251107,181600,190.37,190.37,190.36,190.36
CHFJPY,20251107,181700,190.37,190.40,190.37,190.39
CHFJPY,20251107,181800,190.38,190.42,190.38,190.41
CHFJPY,20251107,181900,190.40,190.40,190.39,190.39
CHFJPY,20251107,182000,190.39,190.39,190.39,190.39
CHFJPY,20251107,182100,190.38,190.38,190.36,190.37
CHFJPY,20251107,182200,190.38,190.42,190.38,190.41
CHFJPY,20251107,182300,190.40,190.40,190.40,190.40
CHFJPY,20251107,182400,190.40,190.40,190.40,190.40
CHFJPY,20251107,182500,190.40,190.40,190.39,190.40
CHFJPY,20251107,182600,190.40,190.40,190.40,190.40
CHFJPY,20251107,182700,190.41,190.42,190.41,190.42
CHFJPY,20251107,182800,190.43,190.44,190.43,190.43
CHFJPY,20251107,182900,190.42,190.43,190.42,190.43
CHFJPY,20251107,183000,190.44,190.44,190.44,190.44
CHFJPY,20251107,183100,190.44,190.44,190.43,190.44
CHFJPY,20251107,183200,190.44,190.44,190.44,190.44
CHFJPY,20251107,183300,190.44,190.45,190.44,190.45
CHFJPY,20251107,183400,190.44,190.46,190.44,190.46
CHFJPY,20251107,183500,190.47,190.47,190.47,190.47
CHFJPY,20251107,183600,190.46,190.46,190.43,190.44
CHFJPY,20251107,183700,190.43,190.43,190.42,190.42
CHFJPY,20251107,183800,190.42,190.42,190.42,190.42
CHFJPY,20251107,183900,190.41,190.42,190.40,190.40
CHFJPY,20251107,184000,190.39,190.39,190.39,190.39
CHFJPY,20251107,184100,190.38,190.39,190.38,190.39
CHFJPY,20251107,184200,190.40,190.40,190.38,190.38
CHFJPY,20251107,184300,190.39,190.39,190.38,190.38
CHFJPY,20251107,184400,190.37,190.37,190.36,190.36
CHFJPY,20251107,184500,190.37,190.38,190.37,190.38
CHFJPY,20251107,184600,190.38,190.38,190.38,190.38
CHFJPY,20251107,184700,190.37,190.37,190.37,190.37
CHFJPY,20251107,184800,190.37,190.37,190.37,190.37
CHFJPY,20251107,184900,190.36,190.37,190.35,190.35
CHFJPY,20251107,185000,190.34,190.35,190.34,190.34
CHFJPY,20251107,185100,190.35,190.35,190.33,190.33
CHFJPY,20251107,185200,190.34,190.34,190.34,190.34
CHFJPY,20251107,185300,190.35,190.35,190.33,190.34
CHFJPY,20251107,185400,190.33,190.38,190.33,190.38
CHFJPY,20251107,185500,190.39,190.40,190.39,190.40
CHFJPY,20251107,185600,190.39,190.41,190.39,190.41
CHFJPY,20251107,185700,190.40,190.42,190.40,190.42
CHFJPY,20251107,185800,190.43,190.43,190.43,190.43
CHFJPY,20251107,185900,190.43,190.43,190.43,190.43
CHFJPY,20251107,190000,190.42,190.44,190.42,190.43
CHFJPY,20251107,190100,190.42,190.43,190.42,190.43
CHFJPY,20251107,190200,190.42,190.43,190.42,190.42
CHFJPY,20251107,190300,190.41,190.42,190.41,190.42
CHFJPY,20251107,190400,190.42,190.43,190.42,190.43
CHFJPY,20251107,190500,190.43,190.43,190.43,190.43
CHFJPY,20251107,190600,190.42,190.43,190.40,190.40
CHFJPY,20251107,190700,190.40,190.40,190.40,190.40
CHFJPY,20251107,190800,190.39,190.39,190.38,190.39
CHFJPY,20251107,190900,190.38,190.40,190.38,190.40
CHFJPY,20251107,191000,190.41,190.41,190.41,190.41
CHFJPY,20251107,191100,190.42,190.43,190.40,190.40
CHFJPY,20251107,191200,190.40,190.40,190.40,190.40
CHFJPY,20251107,191300,190.41,190.42,190.38,190.39
CHFJPY,20251107,191400,190.38,190.38,190.38,190.38
CHFJPY,20251107,191500,190.39,190.39,190.37,190.37
CHFJPY,20251107,191600,190.36,190.37,190.36,190.36
CHFJPY,20251107,191700,190.34,190.34,190.33,190.33
CHFJPY,20251107,191800,190.34,190.34,190.34,190.34
CHFJPY,20251107,191900,190.34,190.36,190.34,190.35
CHFJPY,20251107,192000,190.35,190.35,190.35,190.35
CHFJPY,20251107,192100,190.36,190.36,190.34,190.34
CHFJPY,20251107,192200,190.35,190.35,190.34,190.34
CHFJPY,20251107,192300,190.34,190.34,190.34,190.34
CHFJPY,20251107,192400,190.35,190.35,190.35,190.35
CHFJPY,20251107,192500,190.35,190.36,190.35,190.36
CHFJPY,20251107,192600,190.37,190.39,190.37,190.38
CHFJPY,20251107,192700,190.38,190.38,190.38,190.38
CHFJPY,20251107,192800,190.38,190.38,190.38,190.38
CHFJPY,20251107,192900,190.38,190.38,190.38,190.38
CHFJPY,20251107,193000,190.39,190.39,190.38,190.39
CHFJPY,20251107,193100,190.39,190.39,190.39,190.39
CHFJPY,20251107,193200,190.39,190.39,190.39,190.39
CHFJPY,20251107,193300,190.40,190.41,190.40,190.40
CHFJPY,20251107,193400,190.41,190.41,190.40,190.40
CHFJPY,20251107,193500,190.41,190.42,190.41,190.42
CHFJPY,20251107,193600,190.41,190.41,190.40,190.41
CHFJPY,20251107,193700,190.40,190.40,190.39,190.39
CHFJPY,20251107,193800,190.40,190.40,190.40,190.40
CHFJPY,20251107,193900,190.40,190.40,190.40,190.40
CHFJPY,20251107,194000,190.41,190.42,190.41,190.42
CHFJPY,20251107,194100,190.41,190.44,190.41,190.43
CHFJPY,20251107,194200,190.42,190.42,190.42,190.42
CHFJPY,20251107,194300,190.42,190.42,190.42,190.42
CHFJPY,20251107,194400,190.41,190.41,190.40,190.40
CHFJPY,20251107,194500,190.41,190.42,190.41,190.42
CHFJPY,20251107,194600,190.42,190.42,190.42,190.42
CHFJPY,20251107,194700,190.41,190.41,190.40,190.40
CHFJPY,20251107,194800,190.39,190.39,190.38,190.38
CHFJPY,20251107,194900,190.38,190.38,190.38,190.38
CHFJPY,20251107,195000,190.37,190.37,190.37,190.37
CHFJPY,20251107,195100,190.36,190.36,190.34,190.35
CHFJPY,20251107,195200,190.36,190.36,190.36,190.36
CHFJPY,20251107,195300,190.36,190.36,190.35,190.35
CHFJPY,20251107,195400,190.35,190.35,190.34,190.34
CHFJPY,20251107,195500,190.33,190.33,190.32,190.33
CHFJPY,20251107,195600,190.34,190.36,190.34,190.36
CHFJPY,20251107,195700,190.37,190.37,190.37,190.37
CHFJPY,20251107,195800,190.37,190.38,190.37,190.38
CHFJPY,20251107,195900,190.39,190.42,190.39,190.42
CHFJPY,20251107,200000,190.43,190.43,190.42,190.42
CHFJPY,20251107,200100,190.43,190.43,190.41,190.43
CHFJPY,20251107,200200,190.43,190.43,190.43,190.43
CHFJPY,20251107,200300,190.44,190.45,190.43,190.45
CHFJPY,20251107,200400,190.44,190.44,190.44,190.44
CHFJPY,20251107,200500,190.45,190.45,190.44,190.44
CHFJPY,20251107,200600,190.43,190.43,190.40,190.40
CHFJPY,20251107,200700,190.41,190.41,190.41,190.41
CHFJPY,20251107,200800,190.41,190.42,190.41,190.42
CHFJPY,20251107,200900,190.43,190.43,190.43,190.43
CHFJPY,20251107,201000,190.43,190.43,190.42,190.42
CHFJPY,20251107,201100,190.42,190.42,190.42,190.42
CHFJPY,20251107,201200,190.41,190.43,190.41,190.43
CHFJPY,20251107,201300,190.44,190.46,190.44,190.45
CHFJPY,20251107,201400,190.45,190.45,190.44,190.45
CHFJPY,20251107,201500,190.45,190.45,190.45,190.45
CHFJPY,20251107,201600,190.44,190.45,190.44,190.45
CHFJPY,20251107,201700,190.44,190.45,190.44,190.44
CHFJPY,20251107,201800,190.43,190.43,190.43,190.43
CHFJPY,20251107,201900,190.43,190.45,190.43,190.45
CHFJPY,20251107,202000,190.46,190.46,190.45,190.45
CHFJPY,20251107,202100,190.46,190.47,190.46,190.47
CHFJPY,20251107,202200,190.47,190.48,190.47,190.48
CHFJPY,20251107,202300,190.48,190.48,190.48,190.48
CHFJPY,20251107,202400,190.49,190.50,190.49,190.50
CHFJPY,20251107,202500,190.49,190.49,190.48,190.48
CHFJPY,20251107,202600,190.47,190.47,190.47,190.47
CHFJPY,20251107,202700,190.46,190.48,190.46,190.48
CHFJPY,20251107,202800,190.47,190.48,190.47,190.48
CHFJPY,20251107,202900,190.48,190.48,190.48,190.48
CHFJPY,20251107,203000,190.49,190.49,190.46,190.47
CHFJPY,20251107,203100,190.48,190.48,190.47,190.47
CHFJPY,20251107,203200,190.47,190.47,190.47,190.47
CHFJPY,20251107,203300,190.47,190.47,190.47,190.47
CHFJPY,20251107,203400,190.47,190.47,190.47,190.47
CHFJPY,20251107,203500,190.46,190.46,190.44,190.46
CHFJPY,20251107,203600,190.47,190.48,190.47,190.47
CHFJPY,20251107,203700,190.46,190.46,190.46,190.46
CHFJPY,20251107,203800,190.47,190.47,190.45,190.47
CHFJPY,20251107,203900,190.48,190.48,190.47,190.47
CHFJPY,20251107,204000,190.48,190.54,190.48,190.54
CHFJPY,20251107,204100,190.55,190.57,190.55,190.56
CHFJPY,20251107,204200,190.57,190.58,190.56,190.58
CHFJPY,20251107,204300,190.57,190.58,190.57,190.57
CHFJPY,20251107,204400,190.58,190.58,190.56,190.56
CHFJPY,20251107,204500,190.55,190.55,190.55,190.55
CHFJPY,20251107,204600,190.56,190.57,190.54,190.55
CHFJPY,20251107,204700,190.56,190.58,190.55,190.58
CHFJPY,20251107,204800,190.57,190.57,190.55,190.57
CHFJPY,20251107,204900,190.58,190.60,190.56,190.60
CHFJPY,20251107,205000,190.61,190.61,190.58,190.58
CHFJPY,20251107,205100,190.57,190.59,190.57,190.57
CHFJPY,20251107,205200,190.58,190.58,190.57,190.57
CHFJPY,20251107,205300,190.57,190.58,190.57,190.57
CHFJPY,20251107,205400,190.56,190.57,190.56,190.56
CHFJPY,20251107,205500,190.57,190.58,190.57,190.58
CHFJPY,20251107,205600,190.58,190.58,190.57,190.57
CHFJPY,20251107,205700,190.58,190.59,190.57,190.58
CHFJPY,20251107,205800,190.57,190.57,190.56,190.56
CHFJPY,20251107,205900,190.57,190.57,190.56,190.57
CHFJPY,20251107,210000,190.58,190.59,190.58,190.59
CHFJPY,20251107,210100,190.58,190.59,190.58,190.58
CHFJPY,20251107,210200,190.59,190.59,190.56,190.56
CHFJPY,20251107,210300,190.57,190.58,190.56,190.58
CHFJPY,20251107,210400,190.57,190.57,190.54,190.54
CHFJPY,20251107,210500,190.55,190.57,190.55,190.55
CHFJPY,20251107,210600,190.54,190.54,190.46,190.48
CHFJPY,20251107,210700,190.47,190.47,190.43,190.45
CHFJPY,20251107,210800,190.46,190.48,190.46,190.47
CHFJPY,20251107,210900,190.48,190.51,190.48,190.50
CHFJPY,20251107,211000,190.51,190.52,190.51,190.52
CHFJPY,20251107,211100,190.53,190.55,190.53,190.55
CHFJPY,20251107,211200,190.54,190.54,190.52,190.53
CHFJPY,20251107,211300,190.52,190.53,190.52,190.53
CHFJPY,20251107,211400,190.54,190.54,190.52,190.52
CHFJPY,20251107,211500,190.51,190.52,190.51,190.52
CHFJPY,20251107,211600,190.53,190.53,190.52,190.52
CHFJPY,20251107,211700,190.53,190.53,190.52,190.52
CHFJPY,20251107,211800,190.53,190.55,190.53,190.54
CHFJPY,20251107,211900,190.53,190.53,190.53,190.53
CHFJPY,20251107,212000,190.54,190.55,190.54,190.54
CHFJPY,20251107,212100,190.53,190.54,190.52,190.54
CHFJPY,20251107,212200,190.54,190.54,190.54,190.54
CHFJPY,20251107,212300,190.55,190.55,190.53,190.54
CHFJPY,20251107,212400,190.55,190.56,190.55,190.56
CHFJPY,20251107,212500,190.55,190.55,190.55,190.55
CHFJPY,20251107,212600,190.54,190.54,190.53,190.53
CHFJPY,20251107,212700,190.52,190.53,190.52,190.52
CHFJPY,20251107,212800,190.53,190.55,190.53,190.55
CHFJPY,20251107,212900,190.54,190.55,190.54,190.55
CHFJPY,20251107,213000,190.56,190.56,190.55,190.56
CHFJPY,20251107,213100,190.57,190.59,190.57,190.59
CHFJPY,20251107,213200,190.58,190.58,190.57,190.58
CHFJPY,20251107,213300,190.57,190.58,190.57,190.58
CHFJPY,20251107,213400,190.58,190.58,190.57,190.57
CHFJPY,20251107,213500,190.56,190.56,190.56,190.56
CHFJPY,20251107,213600,190.56,190.57,190.56,190.57
CHFJPY,20251107,213700,190.56,190.57,190.56,190.57
CHFJPY,20251107,213800,190.56,190.57,190.56,190.57
CHFJPY,20251107,213900,190.57,190.57,190.55,190.55
CHFJPY,20251107,214000,190.56,190.59,190.56,190.58
CHFJPY,20251107,214100,190.57,190.58,190.57,190.58
CHFJPY,20251107,214200,190.57,190.57,190.55,190.55
CHFJPY,20251107,214300,190.54,190.54,190.53,190.54
CHFJPY,20251107,214400,190.54,190.55,190.54,190.55
CHFJPY,20251107,214500,190.54,190.57,190.54,190.57
CHFJPY,20251107,214600,190.56,190.56,190.55,190.55
CHFJPY,20251107,214700,190.54,190.54,190.54,190.54
CHFJPY,20251107,214800,190.53,190.54,190.53,190.54
CHFJPY,20251107,214900,190.54,190.54,190.53,190.53
CHFJPY,20251107,215000,190.54,190.54,190.52,190.52
CHFJPY,20251107,215100,190.53,190.53,190.53,190.53
CHFJPY,20251107,215200,190.53,190.53,190.53,190.53
CHFJPY,20251107,215300,190.54,190.54,190.53,190.54
CHFJPY,20251107,215400,190.54,190.54,190.52,190.52
CHFJPY,20251107,215500,190.53,190.54,190.53,190.54
CHFJPY,20251107,215600,190.53,190.54,190.53,190.54
CHFJPY,20251107,215700,190.54,190.54,190.53,190.53
CHFJPY,20251107,215800,190.52,190.52,190.51,190.51
CHFJPY,20251107,215900,190.52,190.54,190.52,190.54
CHFJPY,20251107,220000,190.55,190.56,190.54,190.56
CHFJPY,20251107,220100,190.56,190.56,190.56,190.56
CHFJPY,20251107,220200,190.57,190.58,190.57,190.58
CHFJPY,20251107,220300,190.59,190.59,190.58,190.58
CHFJPY,20251107,220400,190.57,190.57,190.57,190.57
CHFJPY,20251107,220500,190.57,190.58,190.57,190.58
CHFJPY,20251107,220600,190.57,190.58,190.57,190.58
CHFJPY,20251107,220700,190.59,190.60,190.57,190.57
CHFJPY,20251107,220800,190.57,190.57,190.56,190.56
CHFJPY,20251107,220900,190.55,190.56,190.55,190.56
CHFJPY,20251107,221000,190.57,190.58,190.57,190.58
CHFJPY,20251107,221100,190.57,190.57,190.55,190.55
CHFJPY,20251107,221200,190.55,190.55,190.55,190.55
CHFJPY,20251107,221300,190.55,190.55,190.54,190.54
CHFJPY,20251107,221400,190.54,190.54,190.54,190.54
CHFJPY,20251107,221500,190.53,190.55,190.53,190.55
CHFJPY,20251107,221600,190.54,190.55,190.54,190.55
CHFJPY,20251107,221700,190.55,190.55,190.55,190.55
CHFJPY,20251107,221800,190.55,190.55,190.55,190.55
CHFJPY,20251107,221900,190.55,190.55,190.55,190.55
CHFJPY,20251107,222000,190.55,190.55,190.55,190.55
CHFJPY,20251107,222100,190.54,190.54,190.54,190.54
CHFJPY,20251107,222200,190.54,190.55,190.54,190.55
CHFJPY,20251107,222300,190.56,190.56,190.56,190.56
CHFJPY,20251107,222400,190.56,190.56,190.54,190.54
CHFJPY,20251107,222500,190.54,190.54,190.54,190.54
CHFJPY,20251107,222600,190.54,190.54,190.54,190.54
CHFJPY,20251107,222700,190.55,190.55,190.55,190.55
CHFJPY,20251107,222800,190.56,190.56,190.56,190.56
CHFJPY,20251107,222900,190.56,190.56,190.54,190.54
CHFJPY,20251107,223000,190.55,190.56,190.55,190.56
CHFJPY,20251107,223100,190.57,190.57,190.56,190.56
CHFJPY,20251107,223200,190.57,190.59,190.57,190.59
CHFJPY,20251107,223300,190.59,190.59,190.59,190.59
CHFJPY,20251107,223400,190.59,190.59,190.59,190.59
CHFJPY,20251107,223500,190.59,190.59,190.59,190.59
CHFJPY,20251107,223600,190.59,190.59,190.59,190.59
CHFJPY,20251107,223700,190.57,190.57,190.57,190.57
CHFJPY,20251107,223800,190.57,190.57,190.57,190.57
CHFJPY,20251107,223900,190.58,190.58,190.57,190.57
CHFJPY,20251107,224000,190.56,190.56,190.56,190.56
CHFJPY,20251107,224100,190.55,190.55,190.55,190.55
CHFJPY,20251107,224200,190.55,190.55,190.55,190.55
CHFJPY,20251107,224300,190.55,190.55,190.54,190.54
CHFJPY,20251107,224400,190.55,190.55,190.55,190.55
CHFJPY,20251107,224500,190.56,190.56,190.55,190.56
CHFJPY,20251107,224600,190.55,190.55,190.54,190.54
CHFJPY,20251107,224700,190.53,190.53,190.51,190.51
CHFJPY,20251107,224800,190.50,190.51,190.49,190.49
CHFJPY,20251107,224900,190.48,190.48,190.48,190.48
CHFJPY,20251107,225000,190.47,190.48,190.47,190.48
CHFJPY,20251107,225100,190.49,190.51,190.49,190.50
CHFJPY,20251107,225200,190.49,190.50,190.49,190.50
CHFJPY,20251107,225300,190.49,190.51,190.49,190.50
CHFJPY,20251107,225400,190.50,190.50,190.50,190.50
CHFJPY,20251107,225500,190.50,190.50,190.50,190.50
CHFJPY,20251107,225600,190.51,190.56,190.51,190.55
CHFJPY,20251107,225700,190.56,190.56,190.52,190.54
CHFJPY,20251107,225800,190.53,190.58,190.53,190.55
CHFJPY,20251107,225900,190.56,190.56,190.55,190.56
USDCAD,20251107,000100,1.4115,1.4115,1.4113,1.4113
USDCAD,20251107,000200,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,000300,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,000400,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,000500,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,000600,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,000700,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,000800,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,000900,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,001000,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,001100,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,001200,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,001300,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,001400,1.4115,1.4115,1.4114,1.4114
USDCAD,20251107,001500,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,001600,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,001700,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,001800,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,001900,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,002000,1.4113,1.4113,1.4112,1.4112
USDCAD,20251107,002100,1.4112,1.4112,1.4111,1.4111
USDCAD,20251107,002200,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,002300,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,002400,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,002500,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,002600,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,002700,1.4111,1.4111,1.4110,1.4110
USDCAD,20251107,002800,1.4110,1.4110,1.4110,1.4110
USDCAD,20251107,002900,1.4110,1.4110,1.4110,1.4110
USDCAD,20251107,003000,1.4110,1.4110,1.4110,1.4110
USDCAD,20251107,003100,1.4110,1.4110,1.4110,1.4110
USDCAD,20251107,003200,1.4110,1.4110,1.4110,1.4110
USDCAD,20251107,003300,1.4110,1.4110,1.4110,1.4110
USDCAD,20251107,003400,1.4110,1.4110,1.4110,1.4110
USDCAD,20251107,003500,1.4110,1.4111,1.4110,1.4111
USDCAD,20251107,003600,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,003700,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,003800,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,003900,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,004000,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,004100,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,004200,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,004300,1.4111,1.4111,1.4109,1.4109
USDCAD,20251107,004400,1.4109,1.4109,1.4109,1.4109
USDCAD,20251107,004500,1.4110,1.4110,1.4110,1.4110
USDCAD,20251107,004600,1.4110,1.4110,1.4110,1.4110
USDCAD,20251107,004700,1.4110,1.4110,1.4110,1.4110
USDCAD,20251107,004800,1.4110,1.4110,1.4110,1.4110
USDCAD,20251107,004900,1.4110,1.4110,1.4110,1.4110
USDCAD,20251107,005000,1.4110,1.4110,1.4110,1.4110
USDCAD,20251107,005100,1.4110,1.4110,1.4110,1.4110
USDCAD,20251107,005200,1.4110,1.4110,1.4110,1.4110
USDCAD,20251107,005300,1.4110,1.4110,1.4110,1.4110
USDCAD,20251107,005400,1.4110,1.4110,1.4110,1.4110
USDCAD,20251107,005500,1.4110,1.4111,1.4110,1.4111
USDCAD,20251107,005600,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,005700,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,005800,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,005900,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,010000,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,010100,1.4110,1.4112,1.4110,1.4112
USDCAD,20251107,010200,1.4112,1.4112,1.4112,1.4112
USDCAD,20251107,010300,1.4112,1.4113,1.4112,1.4113
USDCAD,20251107,010400,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,010500,1.4112,1.4112,1.4112,1.4112
USDCAD,20251107,010600,1.4112,1.4112,1.4112,1.4112
USDCAD,20251107,010700,1.4112,1.4112,1.4112,1.4112
USDCAD,20251107,010800,1.4112,1.4112,1.4112,1.4112
USDCAD,20251107,010900,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,011000,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,011100,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,011200,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,011300,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,011400,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,011500,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,011600,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,011700,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,011800,1.4114,1.4115,1.4114,1.4115
USDCAD,20251107,011900,1.4115,1.4116,1.4115,1.4116
USDCAD,20251107,012000,1.4116,1.4116,1.4116,1.4116
USDCAD,20251107,012100,1.4116,1.4116,1.4116,1.4116
USDCAD,20251107,012200,1.4116,1.4116,1.4116,1.4116
USDCAD,20251107,012300,1.4116,1.4116,1.4116,1.4116
USDCAD,20251107,012400,1.4116,1.4116,1.4116,1.4116
USDCAD,20251107,012500,1.4116,1.4117,1.4116,1.4117
USDCAD,20251107,012600,1.4117,1.4117,1.4117,1.4117
USDCAD,20251107,012700,1.4117,1.4117,1.4117,1.4117
USDCAD,20251107,012800,1.4117,1.4118,1.4117,1.4118
USDCAD,20251107,012900,1.4118,1.4118,1.4118,1.4118
USDCAD,20251107,013000,1.4118,1.4118,1.4117,1.4117
USDCAD,20251107,013100,1.4118,1.4118,1.4118,1.4118
USDCAD,20251107,013200,1.4117,1.4117,1.4117,1.4117
USDCAD,20251107,013300,1.4117,1.4117,1.4117,1.4117
USDCAD,20251107,013400,1.4117,1.4117,1.4117,1.4117
USDCAD,20251107,013500,1.4117,1.4117,1.4117,1.4117
USDCAD,20251107,013600,1.4117,1.4118,1.4117,1.4118
USDCAD,20251107,013700,1.4118,1.4118,1.4118,1.4118
USDCAD,20251107,013800,1.4118,1.4118,1.4118,1.4118
USDCAD,20251107,013900,1.4118,1.4118,1.4118,1.4118
USDCAD,20251107,014000,1.4118,1.4118,1.4118,1.4118
USDCAD,20251107,014100,1.4118,1.4118,1.4117,1.4117
USDCAD,20251107,014200,1.4117,1.4117,1.4117,1.4117
USDCAD,20251107,014300,1.4116,1.4116,1.4116,1.4116
USDCAD,20251107,014400,1.4116,1.4116,1.4116,1.4116
USDCAD,20251107,014500,1.4116,1.4116,1.4116,1.4116
USDCAD,20251107,014600,1.4116,1.4117,1.4116,1.4117
USDCAD,20251107,014700,1.4117,1.4117,1.4117,1.4117
USDCAD,20251107,014800,1.4116,1.4117,1.4116,1.4117
USDCAD,20251107,014900,1.4117,1.4117,1.4117,1.4117
USDCAD,20251107,015000,1.4117,1.4118,1.4117,1.4118
USDCAD,20251107,015100,1.4117,1.4117,1.4117,1.4117
USDCAD,20251107,015200,1.4117,1.4117,1.4117,1.4117
USDCAD,20251107,015300,1.4117,1.4118,1.4117,1.4118
USDCAD,20251107,015400,1.4118,1.4119,1.4118,1.4119
USDCAD,20251107,015500,1.4120,1.4120,1.4117,1.4117
USDCAD,20251107,015600,1.4118,1.4118,1.4118,1.4118
USDCAD,20251107,015700,1.4118,1.4118,1.4118,1.4118
USDCAD,20251107,015800,1.4118,1.4118,1.4118,1.4118
USDCAD,20251107,015900,1.4118,1.4118,1.4118,1.4118
USDCAD,20251107,020000,1.4118,1.4118,1.4118,1.4118
USDCAD,20251107,020100,1.4118,1.4118,1.4118,1.4118
USDCAD,20251107,020200,1.4118,1.4118,1.4117,1.4117
USDCAD,20251107,020300,1.4117,1.4118,1.4117,1.4118
USDCAD,20251107,020400,1.4118,1.4118,1.4118,1.4118
USDCAD,20251107,020500,1.4118,1.4118,1.4117,1.4117
USDCAD,20251107,020600,1.4117,1.4118,1.4117,1.4118
USDCAD,20251107,020700,1.4118,1.4118,1.4118,1.4118
USDCAD,20251107,020800,1.4118,1.4118,1.4118,1.4118
USDCAD,20251107,020900,1.4119,1.4119,1.4119,1.4119
USDCAD,20251107,021000,1.4119,1.4120,1.4119,1.4120
USDCAD,20251107,021100,1.4120,1.4120,1.4119,1.4119
USDCAD,20251107,021200,1.4119,1.4119,1.4118,1.4118
USDCAD,20251107,021300,1.4119,1.4120,1.4119,1.4120
USDCAD,20251107,021400,1.4120,1.4121,1.4120,1.4121
USDCAD,20251107,021500,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,021600,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,021700,1.4121,1.4121,1.4120,1.4120
USDCAD,20251107,021800,1.4120,1.4120,1.4120,1.4120
USDCAD,20251107,021900,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,022000,1.4121,1.4121,1.4120,1.4120
USDCAD,20251107,022100,1.4121,1.4121,1.4120,1.4120
USDCAD,20251107,022200,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,022300,1.4120,1.4120,1.4120,1.4120
USDCAD,20251107,022400,1.4120,1.4120,1.4120,1.4120
USDCAD,20251107,022500,1.4120,1.4121,1.4120,1.4121
USDCAD,20251107,022600,1.4122,1.4124,1.4122,1.4124
USDCAD,20251107,022700,1.4124,1.4124,1.4124,1.4124
USDCAD,20251107,022800,1.4124,1.4124,1.4124,1.4124
USDCAD,20251107,022900,1.4124,1.4124,1.4123,1.4123
USDCAD,20251107,023000,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,023100,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,023200,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,023300,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,023400,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,023500,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,023600,1.4123,1.4124,1.4123,1.4124
USDCAD,20251107,023700,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,023800,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,023900,1.4123,1.4123,1.4122,1.4122
USDCAD,20251107,024000,1.4122,1.4122,1.4121,1.4121
USDCAD,20251107,024100,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,024200,1.4121,1.4121,1.4120,1.4121
USDCAD,20251107,024300,1.4121,1.4122,1.4121,1.4122
USDCAD,20251107,024400,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,024500,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,024600,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,024700,1.4121,1.4122,1.4121,1.4122
USDCAD,20251107,024800,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,024900,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,025000,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,025100,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,025200,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,025300,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,025400,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,025500,1.4123,1.4123,1.4122,1.4122
USDCAD,20251107,025600,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,025700,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,025800,1.4122,1.4122,1.4121,1.4121
USDCAD,20251107,025900,1.4121,1.4122,1.4121,1.4122
USDCAD,20251107,030000,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,030100,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,030200,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,030300,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,030400,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,030500,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,030600,1.4121,1.4122,1.4121,1.4122
USDCAD,20251107,030700,1.4122,1.4122,1.4121,1.4121
USDCAD,20251107,030800,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,030900,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,031000,1.4120,1.4120,1.4119,1.4119
USDCAD,20251107,031100,1.4119,1.4119,1.4119,1.4119
USDCAD,20251107,031200,1.4119,1.4119,1.4118,1.4118
USDCAD,20251107,031300,1.4118,1.4118,1.4118,1.4118
USDCAD,20251107,031400,1.4119,1.4119,1.4119,1.4119
USDCAD,20251107,031500,1.4119,1.4119,1.4119,1.4119
USDCAD,20251107,031600,1.4119,1.4119,1.4119,1.4119
USDCAD,20251107,031700,1.4119,1.4120,1.4119,1.4120
USDCAD,20251107,031800,1.4120,1.4120,1.4120,1.4120
USDCAD,20251107,031900,1.4119,1.4119,1.4119,1.4119
USDCAD,20251107,032000,1.4119,1.4120,1.4119,1.4120
USDCAD,20251107,032100,1.4120,1.4120,1.4120,1.4120
USDCAD,20251107,032200,1.4120,1.4120,1.4120,1.4120
USDCAD,20251107,032300,1.4120,1.4120,1.4120,1.4120
USDCAD,20251107,032400,1.4120,1.4121,1.4120,1.4121
USDCAD,20251107,032500,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,032600,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,032700,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,032800,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,032900,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,033000,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,033100,1.4122,1.4122,1.4121,1.4121
USDCAD,20251107,033200,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,033300,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,033400,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,033500,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,033600,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,033700,1.4121,1.4121,1.4120,1.4120
USDCAD,20251107,033800,1.4120,1.4120,1.4120,1.4120
USDCAD,20251107,033900,1.4120,1.4121,1.4120,1.4121
USDCAD,20251107,034000,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,034100,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,034200,1.4121,1.4122,1.4121,1.4122
USDCAD,20251107,034300,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,034400,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,034500,1.4122,1.4123,1.4122,1.4123
USDCAD,20251107,034600,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,034700,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,034800,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,034900,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,035000,1.4122,1.4123,1.4122,1.4123
USDCAD,20251107,035100,1.4122,1.4123,1.4122,1.4123
USDCAD,20251107,035200,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,035300,1.4123,1.4123,1.4122,1.4122
USDCAD,20251107,035400,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,035500,1.4123,1.4123,1.4122,1.4122
USDCAD,20251107,035600,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,035700,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,035800,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,035900,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,040000,1.4122,1.4122,1.4121,1.4121
USDCAD,20251107,040100,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,040200,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,040300,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,040400,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,040500,1.4121,1.4122,1.4121,1.4122
USDCAD,20251107,040600,1.4122,1.4122,1.4121,1.4121
USDCAD,20251107,040700,1.4121,1.4122,1.4121,1.4122
USDCAD,20251107,040800,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,040900,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,041000,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,041100,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,041200,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,041300,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,041400,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,041500,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,041600,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,041700,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,041800,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,041900,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,042000,1.4123,1.4124,1.4123,1.4124
USDCAD,20251107,042100,1.4124,1.4124,1.4124,1.4124
USDCAD,20251107,042200,1.4124,1.4124,1.4123,1.4123
USDCAD,20251107,042300,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,042400,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,042500,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,042600,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,042700,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,042800,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,042900,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,043000,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,043100,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,043200,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,043300,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,043400,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,043500,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,043600,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,043700,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,043800,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,043900,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,044000,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,044100,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,044200,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,044300,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,044400,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,044500,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,044600,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,044700,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,044800,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,044900,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,045000,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,045100,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,045200,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,045300,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,045400,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,045500,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,045600,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,045700,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,045800,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,045900,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,050000,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,050100,1.4123,1.4124,1.4123,1.4124
USDCAD,20251107,050200,1.4124,1.4124,1.4124,1.4124
USDCAD,20251107,050300,1.4124,1.4124,1.4124,1.4124
USDCAD,20251107,050400,1.4124,1.4124,1.4124,1.4124
USDCAD,20251107,050500,1.4124,1.4124,1.4124,1.4124
USDCAD,20251107,050600,1.4124,1.4124,1.4124,1.4124
USDCAD,20251107,050700,1.4124,1.4124,1.4124,1.4124
USDCAD,20251107,050800,1.4124,1.4124,1.4124,1.4124
USDCAD,20251107,050900,1.4124,1.4124,1.4124,1.4124
USDCAD,20251107,051000,1.4124,1.4124,1.4123,1.4123
USDCAD,20251107,051100,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,051200,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,051300,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,051400,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,051500,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,051600,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,051700,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,051800,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,051900,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,052000,1.4123,1.4123,1.4121,1.4121
USDCAD,20251107,052100,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,052200,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,052300,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,052400,1.4122,1.4123,1.4122,1.4123
USDCAD,20251107,052500,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,052600,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,052700,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,052800,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,052900,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,053000,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,053100,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,053200,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,053300,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,053400,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,053500,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,053600,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,053700,1.4122,1.4123,1.4122,1.4123
USDCAD,20251107,053800,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,053900,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,054000,1.4123,1.4123,1.4122,1.4122
USDCAD,20251107,054100,1.4122,1.4123,1.4122,1.4123
USDCAD,20251107,054200,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,054300,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,054400,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,054500,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,054600,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,054700,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,054800,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,054900,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,055000,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,055100,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,055200,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,055300,1.4124,1.4124,1.4124,1.4124
USDCAD,20251107,055400,1.4124,1.4124,1.4124,1.4124
USDCAD,20251107,055500,1.4124,1.4124,1.4124,1.4124
USDCAD,20251107,055600,1.4124,1.4124,1.4124,1.4124
USDCAD,20251107,055700,1.4124,1.4124,1.4124,1.4124
USDCAD,20251107,055800,1.4124,1.4124,1.4123,1.4123
USDCAD,20251107,055900,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,060000,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,060100,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,060200,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,060300,1.4123,1.4123,1.4123,1.4123
USDCAD,20251107,060400,1.4123,1.4123,1.4122,1.4122
USDCAD,20251107,060500,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,060600,1.4122,1.4122,1.4121,1.4121
USDCAD,20251107,060700,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,060800,1.4122,1.4122,1.4121,1.4121
USDCAD,20251107,060900,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,061000,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,061100,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,061200,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,061300,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,061400,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,061500,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,061600,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,061700,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,061800,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,061900,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,062000,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,062100,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,062200,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,062300,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,062400,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,062500,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,062600,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,062700,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,062800,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,062900,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,063000,1.4122,1.4123,1.4122,1.4123
USDCAD,20251107,063100,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,063200,1.4122,1.4122,1.4121,1.4121
USDCAD,20251107,063300,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,063400,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,063500,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,063600,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,063700,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,063800,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,063900,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,064000,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,064100,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,064200,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,064300,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,064400,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,064500,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,064600,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,064700,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,064800,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,064900,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,065000,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,065100,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,065200,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,065300,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,065400,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,065500,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,065600,1.4121,1.4122,1.4121,1.4122
USDCAD,20251107,065700,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,065800,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,065900,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,070000,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,070100,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,070200,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,070300,1.4122,1.4122,1.4122,1.4122
USDCAD,20251107,070400,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,070500,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,070600,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,070700,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,070800,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,070900,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,071000,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,071100,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,071200,1.4121,1.4121,1.4121,1.4121
USDCAD,20251107,071300,1.4121,1.4121,1.4120,1.4120
USDCAD,20251107,071400,1.4120,1.4120,1.4120,1.4120
USDCAD,20251107,071500,1.4120,1.4121,1.4120,1.4121
USDCAD,20251107,071600,1.4121,1.4121,1.4120,1.4120
USDCAD,20251107,071700,1.4120,1.4120,1.4120,1.4120
USDCAD,20251107,071800,1.4120,1.4120,1.4120,1.4120
USDCAD,20251107,071900,1.4119,1.4119,1.4119,1.4119
USDCAD,20251107,072000,1.4119,1.4119,1.4119,1.4119
USDCAD,20251107,072100,1.4119,1.4120,1.4119,1.4120
USDCAD,20251107,072200,1.4120,1.4120,1.4120,1.4120
USDCAD,20251107,072300,1.4120,1.4120,1.4120,1.4120
USDCAD,20251107,072400,1.4120,1.4120,1.4120,1.4120
USDCAD,20251107,072500,1.4120,1.4120,1.4120,1.4120
USDCAD,20251107,072600,1.4120,1.4120,1.4120,1.4120
USDCAD,20251107,072700,1.4120,1.4120,1.4120,1.4120
USDCAD,20251107,072800,1.4120,1.4120,1.4120,1.4120
USDCAD,20251107,072900,1.4120,1.4120,1.4120,1.4120
USDCAD,20251107,073000,1.4120,1.4120,1.4120,1.4120
USDCAD,20251107,073100,1.4120,1.4120,1.4120,1.4120
USDCAD,20251107,073200,1.4120,1.4120,1.4120,1.4120
USDCAD,20251107,073300,1.4120,1.4120,1.4119,1.4119
USDCAD,20251107,073400,1.4119,1.4120,1.4119,1.4120
USDCAD,20251107,073500,1.4120,1.4120,1.4120,1.4120
USDCAD,20251107,073600,1.4120,1.4120,1.4119,1.4119
USDCAD,20251107,073700,1.4119,1.4119,1.4119,1.4119
USDCAD,20251107,073800,1.4119,1.4119,1.4119,1.4119
USDCAD,20251107,073900,1.4119,1.4119,1.4119,1.4119
USDCAD,20251107,074000,1.4119,1.4119,1.4119,1.4119
USDCAD,20251107,074100,1.4119,1.4119,1.4118,1.4118
USDCAD,20251107,074200,1.4118,1.4118,1.4118,1.4118
USDCAD,20251107,074300,1.4118,1.4118,1.4118,1.4118
USDCAD,20251107,074400,1.4118,1.4118,1.4118,1.4118
USDCAD,20251107,074500,1.4118,1.4118,1.4118,1.4118
USDCAD,20251107,074600,1.4118,1.4118,1.4118,1.4118
USDCAD,20251107,074700,1.4118,1.4118,1.4118,1.4118
USDCAD,20251107,074800,1.4118,1.4119,1.4118,1.4119
USDCAD,20251107,074900,1.4118,1.4118,1.4118,1.4118
USDCAD,20251107,075000,1.4118,1.4118,1.4118,1.4118
USDCAD,20251107,075100,1.4118,1.4118,1.4118,1.4118
USDCAD,20251107,075200,1.4118,1.4118,1.4118,1.4118
USDCAD,20251107,075300,1.4118,1.4118,1.4118,1.4118
USDCAD,20251107,075400,1.4118,1.4118,1.4118,1.4118
USDCAD,20251107,075500,1.4118,1.4118,1.4118,1.4118
USDCAD,20251107,075600,1.4118,1.4118,1.4117,1.4117
USDCAD,20251107,075700,1.4117,1.4117,1.4117,1.4117
USDCAD,20251107,075800,1.4117,1.4117,1.4117,1.4117
USDCAD,20251107,075900,1.4117,1.4118,1.4117,1.4118
USDCAD,20251107,080000,1.4118,1.4118,1.4118,1.4118
USDCAD,20251107,080100,1.4118,1.4119,1.4118,1.4118
USDCAD,20251107,080200,1.4118,1.4118,1.4117,1.4117
USDCAD,20251107,080300,1.4117,1.4117,1.4117,1.4117
USDCAD,20251107,080400,1.4117,1.4117,1.4116,1.4116
USDCAD,20251107,080500,1.4117,1.4117,1.4117,1.4117
USDCAD,20251107,080600,1.4117,1.4117,1.4117,1.4117
USDCAD,20251107,080700,1.4117,1.4117,1.4117,1.4117
USDCAD,20251107,080800,1.4117,1.4117,1.4117,1.4117
USDCAD,20251107,080900,1.4117,1.4117,1.4116,1.4116
USDCAD,20251107,081000,1.4116,1.4116,1.4115,1.4115
USDCAD,20251107,081100,1.4116,1.4116,1.4116,1.4116
USDCAD,20251107,081200,1.4116,1.4116,1.4116,1.4116
USDCAD,20251107,081300,1.4116,1.4117,1.4116,1.4117
USDCAD,20251107,081400,1.4116,1.4116,1.4116,1.4116
USDCAD,20251107,081500,1.4116,1.4116,1.4116,1.4116
USDCAD,20251107,081600,1.4116,1.4116,1.4116,1.4116
USDCAD,20251107,081700,1.4116,1.4116,1.4116,1.4116
USDCAD,20251107,081800,1.4116,1.4116,1.4115,1.4115
USDCAD,20251107,081900,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,082000,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,082100,1.4115,1.4115,1.4114,1.4114
USDCAD,20251107,082200,1.4114,1.4114,1.4113,1.4113
USDCAD,20251107,082300,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,082400,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,082500,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,082600,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,082700,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,082800,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,082900,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,083000,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,083100,1.4114,1.4115,1.4114,1.4115
USDCAD,20251107,083200,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,083300,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,083400,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,083500,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,083600,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,083700,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,083800,1.4115,1.4116,1.4115,1.4116
USDCAD,20251107,083900,1.4116,1.4116,1.4116,1.4116
USDCAD,20251107,084000,1.4116,1.4116,1.4116,1.4116
USDCAD,20251107,084100,1.4116,1.4117,1.4116,1.4117
USDCAD,20251107,084200,1.4117,1.4117,1.4117,1.4117
USDCAD,20251107,084300,1.4117,1.4117,1.4116,1.4116
USDCAD,20251107,084400,1.4116,1.4117,1.4116,1.4117
USDCAD,20251107,084500,1.4117,1.4117,1.4117,1.4117
USDCAD,20251107,084600,1.4117,1.4117,1.4117,1.4117
USDCAD,20251107,084700,1.4117,1.4117,1.4117,1.4117
USDCAD,20251107,084800,1.4117,1.4117,1.4116,1.4117
USDCAD,20251107,084900,1.4117,1.4117,1.4117,1.4117
USDCAD,20251107,085000,1.4117,1.4117,1.4117,1.4117
USDCAD,20251107,085100,1.4117,1.4117,1.4117,1.4117
USDCAD,20251107,085200,1.4117,1.4117,1.4117,1.4117
USDCAD,20251107,085300,1.4117,1.4117,1.4117,1.4117
USDCAD,20251107,085400,1.4117,1.4117,1.4116,1.4116
USDCAD,20251107,085500,1.4116,1.4116,1.4116,1.4116
USDCAD,20251107,085600,1.4116,1.4116,1.4116,1.4116
USDCAD,20251107,085700,1.4116,1.4117,1.4116,1.4117
USDCAD,20251107,085800,1.4117,1.4117,1.4117,1.4117
USDCAD,20251107,085900,1.4117,1.4117,1.4115,1.4115
USDCAD,20251107,090000,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,090100,1.4115,1.4115,1.4114,1.4114
USDCAD,20251107,090200,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,090300,1.4114,1.4116,1.4114,1.4116
USDCAD,20251107,090400,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,090500,1.4116,1.4116,1.4116,1.4116
USDCAD,20251107,090600,1.4116,1.4116,1.4116,1.4116
USDCAD,20251107,090700,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,090800,1.4114,1.4114,1.4113,1.4113
USDCAD,20251107,090900,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,091000,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,091100,1.4112,1.4113,1.4112,1.4112
USDCAD,20251107,091200,1.4112,1.4113,1.4112,1.4113
USDCAD,20251107,091300,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,091400,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,091500,1.4113,1.4113,1.4112,1.4112
USDCAD,20251107,091600,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,091700,1.4113,1.4114,1.4113,1.4114
USDCAD,20251107,091800,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,091900,1.4113,1.4114,1.4113,1.4114
USDCAD,20251107,092000,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,092100,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,092200,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,092300,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,092400,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,092500,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,092600,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,092700,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,092800,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,092900,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,093000,1.4116,1.4116,1.4116,1.4116
USDCAD,20251107,093100,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,093200,1.4115,1.4116,1.4115,1.4116
USDCAD,20251107,093300,1.4116,1.4116,1.4116,1.4116
USDCAD,20251107,093400,1.4116,1.4116,1.4116,1.4116
USDCAD,20251107,093500,1.4116,1.4116,1.4116,1.4116
USDCAD,20251107,093600,1.4116,1.4117,1.4116,1.4116
USDCAD,20251107,093700,1.4117,1.4117,1.4116,1.4117
USDCAD,20251107,093800,1.4117,1.4117,1.4116,1.4116
USDCAD,20251107,093900,1.4116,1.4116,1.4114,1.4114
USDCAD,20251107,094000,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,094100,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,094200,1.4115,1.4115,1.4114,1.4114
USDCAD,20251107,094300,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,094400,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,094500,1.4114,1.4115,1.4114,1.4115
USDCAD,20251107,094600,1.4115,1.4115,1.4114,1.4115
USDCAD,20251107,094700,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,094800,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,094900,1.4115,1.4115,1.4114,1.4114
USDCAD,20251107,095000,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,095100,1.4114,1.4115,1.4114,1.4115
USDCAD,20251107,095200,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,095300,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,095400,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,095500,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,095600,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,095700,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,095800,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,095900,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,100000,1.4114,1.4114,1.4113,1.4113
USDCAD,20251107,100100,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,100200,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,100300,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,100400,1.4113,1.4114,1.4113,1.4114
USDCAD,20251107,100500,1.4114,1.4115,1.4114,1.4115
USDCAD,20251107,100600,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,100700,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,100800,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,100900,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,101000,1.4114,1.4115,1.4114,1.4115
USDCAD,20251107,101100,1.4115,1.4115,1.4114,1.4114
USDCAD,20251107,101200,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,101300,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,101400,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,101500,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,101600,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,101700,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,101800,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,101900,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,102000,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,102100,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,102200,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,102300,1.4113,1.4114,1.4113,1.4114
USDCAD,20251107,102400,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,102500,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,102600,1.4114,1.4115,1.4114,1.4115
USDCAD,20251107,102700,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,102800,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,102900,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,103000,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,103100,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,103200,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,103300,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,103400,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,103500,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,103600,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,103700,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,103800,1.4115,1.4115,1.4114,1.4114
USDCAD,20251107,103900,1.4114,1.4115,1.4114,1.4115
USDCAD,20251107,104000,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,104100,1.4115,1.4116,1.4115,1.4116
USDCAD,20251107,104200,1.4116,1.4117,1.4116,1.4117
USDCAD,20251107,104300,1.4117,1.4117,1.4117,1.4117
USDCAD,20251107,104400,1.4117,1.4117,1.4117,1.4117
USDCAD,20251107,104500,1.4117,1.4118,1.4117,1.4118
USDCAD,20251107,104600,1.4118,1.4118,1.4117,1.4117
USDCAD,20251107,104700,1.4117,1.4117,1.4117,1.4117
USDCAD,20251107,104800,1.4117,1.4117,1.4116,1.4116
USDCAD,20251107,104900,1.4116,1.4116,1.4116,1.4116
USDCAD,20251107,105000,1.4116,1.4116,1.4116,1.4116
USDCAD,20251107,105100,1.4116,1.4116,1.4116,1.4116
USDCAD,20251107,105200,1.4116,1.4117,1.4116,1.4117
USDCAD,20251107,105300,1.4117,1.4117,1.4116,1.4116
USDCAD,20251107,105400,1.4117,1.4117,1.4116,1.4116
USDCAD,20251107,105500,1.4116,1.4116,1.4116,1.4116
USDCAD,20251107,105600,1.4116,1.4116,1.4115,1.4115
USDCAD,20251107,105700,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,105800,1.4116,1.4116,1.4116,1.4116
USDCAD,20251107,105900,1.4116,1.4116,1.4116,1.4116
USDCAD,20251107,110000,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,110100,1.4115,1.4115,1.4114,1.4115
USDCAD,20251107,110200,1.4116,1.4116,1.4115,1.4115
USDCAD,20251107,110300,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,110400,1.4113,1.4113,1.4112,1.4112
USDCAD,20251107,110500,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,110600,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,110700,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,110800,1.4114,1.4115,1.4114,1.4115
USDCAD,20251107,110900,1.4115,1.4115,1.4114,1.4114
USDCAD,20251107,111000,1.4114,1.4114,1.4114,1.4114
USDCAD,20251107,111100,1.4114,1.4115,1.4114,1.4115
USDCAD,20251107,111200,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,111300,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,111400,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,111500,1.4115,1.4115,1.4114,1.4114
USDCAD,20251107,111600,1.4114,1.4115,1.4114,1.4115
USDCAD,20251107,111700,1.4115,1.4115,1.4115,1.4115
USDCAD,20251107,111800,1.4115,1.4116,1.4115,1.4116
USDCAD,20251107,111900,1.4116,1.4116,1.4115,1.4115
USDCAD,20251107,112000,1.4115,1.4116,1.4115,1.4116
USDCAD,20251107,112100,1.4116,1.4116,1.4116,1.4116
USDCAD,20251107,112200,1.4116,1.4116,1.4116,1.4116
USDCAD,20251107,112300,1.4116,1.4116,1.4116,1.4116
USDCAD,20251107,112400,1.4116,1.4116,1.4116,1.4116
USDCAD,20251107,112500,1.4116,1.4116,1.4115,1.4115
USDCAD,20251107,112600,1.4115,1.4116,1.4115,1.4116
USDCAD,20251107,112700,1.4115,1.4116,1.4115,1.4116
USDCAD,20251107,112800,1.4116,1.4116,1.4116,1.4116
USDCAD,20251107,112900,1.4116,1.4116,1.4115,1.4115
USDCAD,20251107,113000,1.4115,1.4115,1.4114,1.4114
USDCAD,20251107,113100,1.4114,1.4114,1.4113,1.4113
USDCAD,20251107,113200,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,113300,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,113400,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,113500,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,113600,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,113700,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,113800,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,113900,1.4112,1.4112,1.4111,1.4111
USDCAD,20251107,114000,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,114100,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,114200,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,114300,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,114400,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,114500,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,114600,1.4112,1.4112,1.4112,1.4112
USDCAD,20251107,114700,1.4112,1.4112,1.4112,1.4112
USDCAD,20251107,114800,1.4112,1.4112,1.4111,1.4111
USDCAD,20251107,114900,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,115000,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,115100,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,115200,1.4111,1.4111,1.4110,1.4110
USDCAD,20251107,115300,1.4110,1.4110,1.4110,1.4110
USDCAD,20251107,115400,1.4110,1.4110,1.4110,1.4110
USDCAD,20251107,115500,1.4110,1.4110,1.4109,1.4109
USDCAD,20251107,115600,1.4109,1.4109,1.4109,1.4109
USDCAD,20251107,115700,1.4109,1.4111,1.4109,1.4111
USDCAD,20251107,115800,1.4111,1.4112,1.4111,1.4112
USDCAD,20251107,115900,1.4112,1.4112,1.4111,1.4111
USDCAD,20251107,120000,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,120100,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,120200,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,120300,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,120400,1.4111,1.4111,1.4110,1.4110
USDCAD,20251107,120500,1.4110,1.4110,1.4110,1.4110
USDCAD,20251107,120600,1.4110,1.4110,1.4110,1.4110
USDCAD,20251107,120700,1.4110,1.4110,1.4110,1.4110
USDCAD,20251107,120800,1.4111,1.4111,1.4110,1.4110
USDCAD,20251107,120900,1.4110,1.4110,1.4110,1.4110
USDCAD,20251107,121000,1.4110,1.4110,1.4110,1.4110
USDCAD,20251107,121100,1.4111,1.4111,1.4110,1.4110
USDCAD,20251107,121200,1.4110,1.4110,1.4110,1.4110
USDCAD,20251107,121300,1.4110,1.4111,1.4110,1.4111
USDCAD,20251107,121400,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,121500,1.4111,1.4113,1.4111,1.4113
USDCAD,20251107,121600,1.4113,1.4116,1.4113,1.4116
USDCAD,20251107,121700,1.4117,1.4117,1.4115,1.4115
USDCAD,20251107,121800,1.4115,1.4115,1.4114,1.4114
USDCAD,20251107,121900,1.4114,1.4114,1.4113,1.4113
USDCAD,20251107,122000,1.4113,1.4113,1.4112,1.4112
USDCAD,20251107,122100,1.4112,1.4112,1.4111,1.4111
USDCAD,20251107,122200,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,122300,1.4111,1.4112,1.4111,1.4112
USDCAD,20251107,122400,1.4112,1.4112,1.4112,1.4112
USDCAD,20251107,122500,1.4112,1.4112,1.4111,1.4111
USDCAD,20251107,122600,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,122700,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,122800,1.4111,1.4112,1.4111,1.4111
USDCAD,20251107,122900,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,123000,1.4110,1.4111,1.4110,1.4111
USDCAD,20251107,123100,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,123200,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,123300,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,123400,1.4111,1.4111,1.4110,1.4110
USDCAD,20251107,123500,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,123600,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,123700,1.4111,1.4112,1.4111,1.4112
USDCAD,20251107,123800,1.4111,1.4111,1.4110,1.4110
USDCAD,20251107,123900,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,124000,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,124100,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,124200,1.4111,1.4112,1.4111,1.4112
USDCAD,20251107,124300,1.4112,1.4112,1.4112,1.4112
USDCAD,20251107,124400,1.4112,1.4112,1.4112,1.4112
USDCAD,20251107,124500,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,124600,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,124700,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,124800,1.4111,1.4111,1.4110,1.4110
USDCAD,20251107,124900,1.4110,1.4110,1.4110,1.4110
USDCAD,20251107,125000,1.4109,1.4110,1.4108,1.4108
USDCAD,20251107,125100,1.4108,1.4108,1.4108,1.4108
USDCAD,20251107,125200,1.4108,1.4108,1.4107,1.4107
USDCAD,20251107,125300,1.4107,1.4107,1.4107,1.4107
USDCAD,20251107,125400,1.4107,1.4107,1.4107,1.4107
USDCAD,20251107,125500,1.4107,1.4107,1.4107,1.4107
USDCAD,20251107,125600,1.4107,1.4108,1.4107,1.4108
USDCAD,20251107,125700,1.4107,1.4107,1.4107,1.4107
USDCAD,20251107,125800,1.4107,1.4108,1.4107,1.4108
USDCAD,20251107,125900,1.4108,1.4108,1.4108,1.4108
USDCAD,20251107,130000,1.4108,1.4108,1.4107,1.4107
USDCAD,20251107,130100,1.4107,1.4108,1.4107,1.4108
USDCAD,20251107,130200,1.4108,1.4108,1.4108,1.4108
USDCAD,20251107,130300,1.4108,1.4109,1.4108,1.4109
USDCAD,20251107,130400,1.4108,1.4109,1.4108,1.4109
USDCAD,20251107,130500,1.4108,1.4108,1.4107,1.4107
USDCAD,20251107,130600,1.4107,1.4107,1.4106,1.4106
USDCAD,20251107,130700,1.4106,1.4106,1.4106,1.4106
USDCAD,20251107,130800,1.4106,1.4107,1.4106,1.4107
USDCAD,20251107,130900,1.4107,1.4107,1.4106,1.4106
USDCAD,20251107,131000,1.4107,1.4107,1.4107,1.4107
USDCAD,20251107,131100,1.4107,1.4107,1.4107,1.4107
USDCAD,20251107,131200,1.4107,1.4107,1.4107,1.4107
USDCAD,20251107,131300,1.4107,1.4107,1.4105,1.4105
USDCAD,20251107,131400,1.4104,1.4104,1.4103,1.4103
USDCAD,20251107,131500,1.4103,1.4103,1.4103,1.4103
USDCAD,20251107,131600,1.4103,1.4103,1.4103,1.4103
USDCAD,20251107,131700,1.4103,1.4103,1.4103,1.4103
USDCAD,20251107,131800,1.4104,1.4104,1.4104,1.4104
USDCAD,20251107,131900,1.4104,1.4104,1.4104,1.4104
USDCAD,20251107,132000,1.4104,1.4104,1.4104,1.4104
USDCAD,20251107,132100,1.4104,1.4104,1.4104,1.4104
USDCAD,20251107,132200,1.4104,1.4105,1.4104,1.4105
USDCAD,20251107,132300,1.4105,1.4105,1.4105,1.4105
USDCAD,20251107,132400,1.4105,1.4105,1.4104,1.4104
USDCAD,20251107,132500,1.4104,1.4104,1.4104,1.4104
USDCAD,20251107,132600,1.4104,1.4104,1.4104,1.4104
USDCAD,20251107,132700,1.4104,1.4105,1.4104,1.4105
USDCAD,20251107,132800,1.4105,1.4105,1.4105,1.4105
USDCAD,20251107,132900,1.4105,1.4105,1.4105,1.4105
USDCAD,20251107,133000,1.4105,1.4105,1.4105,1.4105
USDCAD,20251107,133100,1.4106,1.4107,1.4106,1.4107
USDCAD,20251107,133200,1.4107,1.4107,1.4107,1.4107
USDCAD,20251107,133300,1.4107,1.4108,1.4107,1.4108
USDCAD,20251107,133400,1.4108,1.4108,1.4108,1.4108
USDCAD,20251107,133500,1.4109,1.4109,1.4108,1.4108
USDCAD,20251107,133600,1.4108,1.4109,1.4108,1.4109
USDCAD,20251107,133700,1.4109,1.4110,1.4109,1.4110
USDCAD,20251107,133800,1.4110,1.4110,1.4110,1.4110
USDCAD,20251107,133900,1.4110,1.4110,1.4110,1.4110
USDCAD,20251107,134000,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,134100,1.4111,1.4111,1.4110,1.4110
USDCAD,20251107,134200,1.4110,1.4110,1.4110,1.4110
USDCAD,20251107,134300,1.4110,1.4110,1.4110,1.4110
USDCAD,20251107,134400,1.4110,1.4110,1.4110,1.4110
USDCAD,20251107,134500,1.4110,1.4112,1.4110,1.4111
USDCAD,20251107,134600,1.4111,1.4111,1.4111,1.4111
USDCAD,20251107,134700,1.4111,1.4112,1.4111,1.4112
USDCAD,20251107,134800,1.4112,1.4113,1.4112,1.4113
USDCAD,20251107,134900,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,135000,1.4114,1.4114,1.4113,1.4113
USDCAD,20251107,135100,1.4113,1.4114,1.4113,1.4114
USDCAD,20251107,135200,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,135300,1.4113,1.4113,1.4113,1.4113
USDCAD,20251107,135400,1.4113,1.4113,1.4112,1.4112
USDCAD,20251107,135500,1.4112,1.4112,1.4111,1.4111
USDCAD,20251107,135600,1.4112,1.4112,1.4112,1.4112
USDCAD,20251107,135700,1.4112,1.4113,1.4112,1.4113
USDCAD,20251107,135800,1.4112,1.4112,1.4110,1.4110
USDCAD,20251107,135900,1.4110,1.4110,1.4110,1.4110
USDCAD,20251107,140000,1.4110,1.4110,1.4110,1.4110
USDCAD,20251107,140100,1.4109,1.4110,1.4109,1.4109
USDCAD,20251107,140200,1.4110,1.4110,1.4109,1.4109
USDCAD,20251107,140300,1.4108,1.4108,1.4107,1.4107
USDCAD,20251107,140400,1.4107,1.4107,1.4106,1.4107
USDCAD,20251107,140500,1.4107,1.4107,1.4106,1.4106
USDCAD,20251107,140600,1.4106,1.4106,1.4105,1.4105
USDCAD,20251107,140700,1.4105,1.4106,1.4105,1.4106
USDCAD,20251107,140800,1.4106,1.4107,1.4106,1.4107
USDCAD,20251107,140900,1.4107,1.4107,1.4106,1.4106
USDCAD,20251107,141000,1.4106,1.4106,1.4105,1.4106
USDCAD,20251107,141100,1.4105,1.4105,1.4104,1.4104
USDCAD,20251107,141200,1.4104,1.4104,1.4104,1.4104
USDCAD,20251107,141300,1.4104,1.4104,1.4102,1.4103
USDCAD,20251107,141400,1.4103,1.4103,1.4103,1.4103
USDCAD,20251107,141500,1.4103,1.4103,1.4103,1.4103
USDCAD,20251107,141600,1.4102,1.4102,1.4102,1.4102
USDCAD,20251107,141700,1.4102,1.4102,1.4101,1.4101
USDCAD,20251107,141800,1.4101,1.4101,1.4101,1.4101
USDCAD,20251107,141900,1.4100,1.4100,1.4100,1.4100
USDCAD,20251107,142000,1.4100,1.4100,1.4099,1.4100
USDCAD,20251107,142100,1.4100,1.4100,1.4096,1.4096
USDCAD,20251107,142200,1.4095,1.4095,1.4093,1.4093
USDCAD,20251107,142300,1.4094,1.4094,1.4093,1.4093
USDCAD,20251107,142400,1.4093,1.4095,1.4093,1.4095
USDCAD,20251107,142500,1.4095,1.4095,1.4095,1.4095
USDCAD,20251107,142600,1.4094,1.4095,1.4093,1.4093
USDCAD,20251107,142700,1.4092,1.4092,1.4092,1.4092
USDCAD,20251107,142800,1.4092,1.4092,1.4090,1.4090
USDCAD,20251107,142900,1.4090,1.4090,1.4089,1.4089
USDCAD,20251107,143000,1.4089,1.4091,1.4089,1.4091
USDCAD,20251107,143100,1.4090,1.4090,1.4058,1.4071
USDCAD,20251107,143200,1.4072,1.4075,1.4070,1.4070
USDCAD,20251107,143300,1.4069,1.4069,1.4064,1.4066
USDCAD,20251107,143400,1.4064,1.4064,1.4060,1.4064
USDCAD,20251107,143500,1.4065,1.4070,1.4061,1.4069
USDCAD,20251107,143600,1.4070,1.4071,1.4068,1.4070
USDCAD,20251107,143700,1.4071,1.4075,1.4070,1.4075
USDCAD,20251107,143800,1.4076,1.4077,1.4072,1.4072
USDCAD,20251107,143900,1.4071,1.4075,1.4071,1.4071
USDCAD,20251107,144000,1.4070,1.4076,1.4070,1.4076
USDCAD,20251107,144100,1.4077,1.4077,1.4071,1.4071
USDCAD,20251107,144200,1.4071,1.4071,1.4069,1.4069
USDCAD,20251107,144300,1.4068,1.4069,1.4067,1.4067
USDCAD,20251107,144400,1.4066,1.4066,1.4061,1.4061
USDCAD,20251107,144500,1.4062,1.4064,1.4060,1.4063
USDCAD,20251107,144600,1.4062,1.4062,1.4058,1.4058
USDCAD,20251107,144700,1.4058,1.4059,1.4058,1.4058
USDCAD,20251107,144800,1.4057,1.4057,1.4054,1.4054
USDCAD,20251107,144900,1.4055,1.4061,1.4055,1.4060
USDCAD,20251107,145000,1.4059,1.4062,1.4058,1.4062
USDCAD,20251107,145100,1.4061,1.4062,1.4060,1.4060
USDCAD,20251107,145200,1.4060,1.4060,1.4059,1.4060
USDCAD,20251107,145300,1.4060,1.4062,1.4060,1.4062
USDCAD,20251107,145400,1.4062,1.4062,1.4060,1.4060
USDCAD,20251107,145500,1.4060,1.4062,1.4060,1.4062
USDCAD,20251107,145600,1.4061,1.4062,1.4060,1.4062
USDCAD,20251107,145700,1.4062,1.4065,1.4062,1.4064
USDCAD,20251107,145800,1.4063,1.4065,1.4063,1.4063
USDCAD,20251107,145900,1.4064,1.4065,1.4063,1.4065
USDCAD,20251107,150000,1.4065,1.4065,1.4063,1.4063
USDCAD,20251107,150100,1.4063,1.4063,1.4061,1.4061
USDCAD,20251107,150200,1.4062,1.4063,1.4061,1.4063
USDCAD,20251107,150300,1.4062,1.4064,1.4062,1.4064
USDCAD,20251107,150400,1.4064,1.4064,1.4063,1.4063
USDCAD,20251107,150500,1.4062,1.4064,1.4062,1.4063
USDCAD,20251107,150600,1.4062,1.4065,1.4062,1.4065
USDCAD,20251107,150700,1.4066,1.4067,1.4064,1.4064
USDCAD,20251107,150800,1.4065,1.4066,1.4063,1.4063
USDCAD,20251107,150900,1.4064,1.4067,1.4064,1.4067
USDCAD,20251107,151000,1.4067,1.4067,1.4067,1.4067
USDCAD,20251107,151100,1.4066,1.4068,1.4066,1.4066
USDCAD,20251107,151200,1.4066,1.4066,1.4063,1.4063
USDCAD,20251107,151300,1.4062,1.4062,1.4061,1.4062
USDCAD,20251107,151400,1.4062,1.4062,1.4062,1.4062
USDCAD,20251107,151500,1.4061,1.4061,1.4060,1.4061
USDCAD,20251107,151600,1.4061,1.4062,1.4060,1.4062
USDCAD,20251107,151700,1.4063,1.4063,1.4062,1.4062
USDCAD,20251107,151800,1.4062,1.4062,1.4061,1.4062
USDCAD,20251107,151900,1.4062,1.4062,1.4061,1.4061
USDCAD,20251107,152000,1.4061,1.4061,1.4060,1.4060
USDCAD,20251107,152100,1.4060,1.4062,1.4060,1.4062
USDCAD,20251107,152200,1.4061,1.4061,1.4061,1.4061
USDCAD,20251107,152300,1.4060,1.4060,1.4060,1.4060
USDCAD,20251107,152400,1.4060,1.4060,1.4060,1.4060
USDCAD,20251107,152500,1.4060,1.4060,1.4059,1.4059
USDCAD,20251107,152600,1.4058,1.4058,1.4056,1.4056
USDCAD,20251107,152700,1.4056,1.4056,1.4054,1.4056
USDCAD,20251107,152800,1.4056,1.4058,1.4056,1.4058
USDCAD,20251107,152900,1.4058,1.4058,1.4057,1.4057
USDCAD,20251107,153000,1.4058,1.4058,1.4058,1.4058
USDCAD,20251107,153100,1.4059,1.4065,1.4059,1.4065
USDCAD,20251107,153200,1.4065,1.4065,1.4063,1.4065
USDCAD,20251107,153300,1.4066,1.4068,1.4066,1.4068
USDCAD,20251107,153400,1.4068,1.4069,1.4068,1.4069
USDCAD,20251107,153500,1.4070,1.4071,1.4068,1.4071
USDCAD,20251107,153600,1.4071,1.4072,1.4071,1.4071
USDCAD,20251107,153700,1.4072,1.4076,1.4072,1.4076
USDCAD,20251107,153800,1.4075,1.4077,1.4074,1.4077
USDCAD,20251107,153900,1.4076,1.4077,1.4075,1.4076
USDCAD,20251107,154000,1.4076,1.4082,1.4076,1.4082
USDCAD,20251107,154100,1.4083,1.4083,1.4078,1.4078
USDCAD,20251107,154200,1.4079,1.4080,1.4079,1.4079
USDCAD,20251107,154300,1.4078,1.4080,1.4078,1.4080
USDCAD,20251107,154400,1.4079,1.4079,1.4076,1.4077
USDCAD,20251107,154500,1.4076,1.4079,1.4076,1.4079
USDCAD,20251107,154600,1.4080,1.4080,1.4079,1.4079
USDCAD,20251107,154700,1.4078,1.4078,1.4076,1.4078
USDCAD,20251107,154800,1.4079,1.4081,1.4079,1.4081
USDCAD,20251107,154900,1.4080,1.4080,1.4076,1.4076
USDCAD,20251107,155000,1.4076,1.4080,1.4076,1.4080
USDCAD,20251107,155100,1.4079,1.4079,1.4078,1.4078
USDCAD,20251107,155200,1.4077,1.4077,1.4072,1.4072
USDCAD,20251107,155300,1.4073,1.4074,1.4070,1.4070
USDCAD,20251107,155400,1.4069,1.4070,1.4068,1.4069
USDCAD,20251107,155500,1.4068,1.4071,1.4068,1.4071
USDCAD,20251107,155600,1.4072,1.4072,1.4071,1.4072
USDCAD,20251107,155700,1.4071,1.4072,1.4070,1.4070
USDCAD,20251107,155800,1.4069,1.4071,1.4069,1.4070
USDCAD,20251107,155900,1.4071,1.4072,1.4071,1.4072
USDCAD,20251107,160000,1.4072,1.4072,1.4071,1.4071
USDCAD,20251107,160100,1.4072,1.4073,1.4070,1.4070
USDCAD,20251107,160200,1.4070,1.4072,1.4070,1.4072
USDCAD,20251107,160300,1.4071,1.4071,1.4070,1.4070
USDCAD,20251107,160400,1.4069,1.4071,1.4068,1.4068
USDCAD,20251107,160500,1.4069,1.4072,1.4069,1.4070
USDCAD,20251107,160600,1.4069,1.4069,1.4066,1.4066
USDCAD,20251107,160700,1.4067,1.4069,1.4067,1.4069
USDCAD,20251107,160800,1.4068,1.4071,1.4068,1.4071
USDCAD,20251107,160900,1.4071,1.4071,1.4070,1.4070
USDCAD,20251107,161000,1.4071,1.4071,1.4066,1.4066
USDCAD,20251107,161100,1.4065,1.4065,1.4064,1.4065
USDCAD,20251107,161200,1.4065,1.4067,1.4065,1.4067
USDCAD,20251107,161300,1.4066,1.4066,1.4064,1.4065
USDCAD,20251107,161400,1.4066,1.4066,1.4065,1.4065
USDCAD,20251107,161500,1.4066,1.4066,1.4065,1.4065
USDCAD,20251107,161600,1.4064,1.4064,1.4062,1.4062
USDCAD,20251107,161700,1.4063,1.4064,1.4062,1.4063
USDCAD,20251107,161800,1.4064,1.4064,1.4064,1.4064
USDCAD,20251107,161900,1.4064,1.4066,1.4064,1.4066
USDCAD,20251107,162000,1.4067,1.4067,1.4064,1.4065
USDCAD,20251107,162100,1.4064,1.4065,1.4064,1.4065
USDCAD,20251107,162200,1.4066,1.4068,1.4065,1.4068
USDCAD,20251107,162300,1.4067,1.4067,1.4066,1.4067
USDCAD,20251107,162400,1.4068,1.4070,1.4068,1.4069
USDCAD,20251107,162500,1.4068,1.4069,1.4068,1.4069
USDCAD,20251107,162600,1.4069,1.4069,1.4068,1.4068
USDCAD,20251107,162700,1.4067,1.4067,1.4067,1.4067
USDCAD,20251107,162800,1.4067,1.4067,1.4064,1.4065
USDCAD,20251107,162900,1.4066,1.4066,1.4066,1.4066
USDCAD,20251107,163000,1.4065,1.4065,1.4064,1.4064
USDCAD,20251107,163100,1.4064,1.4066,1.4064,1.4066
USDCAD,20251107,163200,1.4067,1.4067,1.4064,1.4065
USDCAD,20251107,163300,1.4065,1.4066,1.4065,1.4066
USDCAD,20251107,163400,1.4065,1.4065,1.4063,1.4064
USDCAD,20251107,163500,1.4063,1.4063,1.4061,1.4061
USDCAD,20251107,163600,1.4060,1.4061,1.4059,1.4060
USDCAD,20251107,163700,1.4061,1.4063,1.4060,1.4063
USDCAD,20251107,163800,1.4063,1.4064,1.4063,1.4064
USDCAD,20251107,163900,1.4064,1.4065,1.4064,1.4064
USDCAD,20251107,164000,1.4063,1.4065,1.4063,1.4065
USDCAD,20251107,164100,1.4066,1.4066,1.4065,1.4065
USDCAD,20251107,164200,1.4066,1.4067,1.4066,1.4067
USDCAD,20251107,164300,1.4068,1.4068,1.4068,1.4068
USDCAD,20251107,164400,1.4069,1.4070,1.4069,1.4070
USDCAD,20251107,164500,1.4071,1.4072,1.4071,1.4072
USDCAD,20251107,164600,1.4072,1.4072,1.4071,1.4071
USDCAD,20251107,164700,1.4070,1.4072,1.4070,1.4072
USDCAD,20251107,164800,1.4072,1.4072,1.4071,1.4071
USDCAD,20251107,164900,1.4072,1.4072,1.4072,1.4072
USDCAD,20251107,165000,1.4072,1.4072,1.4069,1.4069
USDCAD,20251107,165100,1.4069,1.4070,1.4069,1.4070
USDCAD,20251107,165200,1.4070,1.4071,1.4070,1.4071
USDCAD,20251107,165300,1.4071,1.4073,1.4071,1.4073
USDCAD,20251107,165400,1.4074,1.4074,1.4074,1.4074
USDCAD,20251107,165500,1.4074,1.4074,1.4073,1.4074
USDCAD,20251107,165600,1.4075,1.4075,1.4074,1.4074
USDCAD,20251107,165700,1.4074,1.4074,1.4073,1.4073
USDCAD,20251107,165800,1.4072,1.4072,1.4070,1.4071
USDCAD,20251107,165900,1.4072,1.4073,1.4072,1.4072
USDCAD,20251107,170000,1.4072,1.4073,1.4072,1.4072
USDCAD,20251107,170100,1.4073,1.4074,1.4073,1.4074
USDCAD,20251107,170200,1.4074,1.4075,1.4074,1.4074
USDCAD,20251107,170300,1.4074,1.4076,1.4074,1.4076
USDCAD,20251107,170400,1.4075,1.4076,1.4075,1.4076
USDCAD,20251107,170500,1.4076,1.4076,1.4075,1.4075
USDCAD,20251107,170600,1.4075,1.4076,1.4074,1.4074
USDCAD,20251107,170700,1.4075,1.4077,1.4075,1.4077
USDCAD,20251107,170800,1.4077,1.4077,1.4077,1.4077
USDCAD,20251107,170900,1.4077,1.4077,1.4077,1.4077
USDCAD,20251107,171000,1.4077,1.4077,1.4077,1.4077
USDCAD,20251107,171100,1.4076,1.4076,1.4074,1.4074
USDCAD,20251107,171200,1.4073,1.4073,1.4073,1.4073
USDCAD,20251107,171300,1.4073,1.4073,1.4071,1.4071
USDCAD,20251107,171400,1.4072,1.4072,1.4071,1.4072
USDCAD,20251107,171500,1.4073,1.4075,1.4073,1.4075
USDCAD,20251107,171600,1.4075,1.4075,1.4075,1.4075
USDCAD,20251107,171700,1.4076,1.4076,1.4075,1.4075
USDCAD,20251107,171800,1.4075,1.4076,1.4075,1.4075
USDCAD,20251107,171900,1.4074,1.4074,1.4074,1.4074
USDCAD,20251107,172000,1.4074,1.4075,1.4074,1.4075
USDCAD,20251107,172100,1.4075,1.4075,1.4073,1.4073
USDCAD,20251107,172200,1.4072,1.4073,1.4072,1.4072
USDCAD,20251107,172300,1.4071,1.4071,1.4071,1.4071
USDCAD,20251107,172400,1.4071,1.4072,1.4071,1.4072
USDCAD,20251107,172500,1.4071,1.4073,1.4071,1.4073
USDCAD,20251107,172600,1.4073,1.4073,1.4072,1.4072
USDCAD,20251107,172700,1.4072,1.4072,1.4071,1.4071
USDCAD,20251107,172800,1.4071,1.4072,1.4069,1.4069
USDCAD,20251107,172900,1.4069,1.4069,1.4069,1.4069
USDCAD,20251107,173000,1.4068,1.4068,1.4068,1.4068
USDCAD,20251107,173100,1.4068,1.4068,1.4067,1.4067
USDCAD,20251107,173200,1.4067,1.4067,1.4066,1.4066
USDCAD,20251107,173300,1.4066,1.4067,1.4066,1.4067
USDCAD,20251107,173400,1.4067,1.4067,1.4066,1.4066
USDCAD,20251107,173500,1.4066,1.4067,1.4066,1.4066
USDCAD,20251107,173600,1.4066,1.4069,1.4066,1.4069
USDCAD,20251107,173700,1.4070,1.4071,1.4069,1.4071
USDCAD,20251107,173800,1.4072,1.4073,1.4072,1.4072
USDCAD,20251107,173900,1.4072,1.4072,1.4072,1.4072
USDCAD,20251107,174000,1.4072,1.4072,1.4071,1.4071
USDCAD,20251107,174100,1.4071,1.4071,1.4069,1.4069
USDCAD,20251107,174200,1.4070,1.4071,1.4070,1.4071
USDCAD,20251107,174300,1.4071,1.4071,1.4071,1.4071
USDCAD,20251107,174400,1.4071,1.4072,1.4071,1.4071
USDCAD,20251107,174500,1.4071,1.4071,1.4070,1.4070
USDCAD,20251107,174600,1.4070,1.4070,1.4068,1.4068
USDCAD,20251107,174700,1.4069,1.4070,1.4069,1.4070
USDCAD,20251107,174800,1.4070,1.4070,1.4070,1.4070
USDCAD,20251107,174900,1.4070,1.4070,1.4070,1.4070
USDCAD,20251107,175000,1.4070,1.4070,1.4069,1.4069
USDCAD,20251107,175100,1.4070,1.4070,1.4069,1.4069
USDCAD,20251107,175200,1.4068,1.4068,1.4066,1.4066
USDCAD,20251107,175300,1.4066,1.4066,1.4066,1.4066
USDCAD,20251107,175400,1.4066,1.4067,1.4066,1.4067
USDCAD,20251107,175500,1.4068,1.4069,1.4068,1.4069
USDCAD,20251107,175600,1.4069,1.4071,1.4068,1.4071
USDCAD,20251107,175700,1.4071,1.4071,1.4071,1.4071
USDCAD,20251107,175800,1.4071,1.4073,1.4071,1.4073
USDCAD,20251107,175900,1.4073,1.4073,1.4073,1.4073
USDCAD,20251107,180000,1.4074,1.4074,1.4074,1.4074
USDCAD,20251107,180100,1.4074,1.4075,1.4074,1.4075
USDCAD,20251107,180200,1.4075,1.4075,1.4074,1.4074
USDCAD,20251107,180300,1.4074,1.4074,1.4074,1.4074
USDCAD,20251107,180400,1.4074,1.4074,1.4074,1.4074
USDCAD,20251107,180500,1.4073,1.4073,1.4072,1.4072
USDCAD,20251107,180600,1.4071,1.4071,1.4070,1.4070
USDCAD,20251107,180700,1.4070,1.4072,1.4070,1.4072
USDCAD,20251107,180800,1.4072,1.4073,1.4072,1.4073
USDCAD,20251107,180900,1.4073,1.4073,1.4072,1.4072
USDCAD,20251107,181000,1.4072,1.4072,1.4072,1.4072
USDCAD,20251107,181100,1.4072,1.4072,1.4071,1.4071
USDCAD,20251107,181200,1.4071,1.4071,1.4071,1.4071
USDCAD,20251107,181300,1.4072,1.4072,1.4072,1.4072
USDCAD,20251107,181400,1.4072,1.4072,1.4071,1.4071
USDCAD,20251107,181500,1.4070,1.4071,1.4070,1.4071
USDCAD,20251107,181600,1.4071,1.4071,1.4071,1.4071
USDCAD,20251107,181700,1.4071,1.4071,1.4070,1.4070
USDCAD,20251107,181800,1.4070,1.4070,1.4070,1.4070
USDCAD,20251107,181900,1.4070,1.4070,1.4070,1.4070
USDCAD,20251107,182000,1.4070,1.4071,1.4070,1.4071
USDCAD,20251107,182100,1.4070,1.4070,1.4070,1.4070
USDCAD,20251107,182200,1.4069,1.4069,1.4068,1.4068
USDCAD,20251107,182300,1.4067,1.4067,1.4064,1.4064
USDCAD,20251107,182400,1.4064,1.4065,1.4064,1.4065
USDCAD,20251107,182500,1.4064,1.4064,1.4064,1.4064
USDCAD,20251107,182600,1.4064,1.4064,1.4062,1.4062
USDCAD,20251107,182700,1.4062,1.4062,1.4061,1.4061
USDCAD,20251107,182800,1.4061,1.4061,1.4061,1.4061
USDCAD,20251107,182900,1.4061,1.4062,1.4061,1.4062
USDCAD,20251107,183000,1.4061,1.4061,1.4061,1.4061
USDCAD,20251107,183100,1.4061,1.4062,1.4061,1.4062
USDCAD,20251107,183200,1.4062,1.4062,1.4061,1.4061
USDCAD,20251107,183300,1.4060,1.4061,1.4060,1.4060
USDCAD,20251107,183400,1.4060,1.4060,1.4060,1.4060
USDCAD,20251107,183500,1.4060,1.4060,1.4060,1.4060
USDCAD,20251107,183600,1.4061,1.4062,1.4061,1.4062
USDCAD,20251107,183700,1.4061,1.4061,1.4061,1.4061
USDCAD,20251107,183800,1.4061,1.4061,1.4061,1.4061
USDCAD,20251107,183900,1.4061,1.4063,1.4061,1.4063
USDCAD,20251107,184000,1.4063,1.4063,1.4062,1.4063
USDCAD,20251107,184100,1.4063,1.4063,1.4063,1.4063
USDCAD,20251107,184200,1.4063,1.4064,1.4063,1.4064
USDCAD,20251107,184300,1.4064,1.4064,1.4064,1.4064
USDCAD,20251107,184400,1.4064,1.4065,1.4064,1.4065
USDCAD,20251107,184500,1.4066,1.4066,1.4064,1.4064
USDCAD,20251107,184600,1.4064,1.4064,1.4063,1.4063
USDCAD,20251107,184700,1.4063,1.4063,1.4063,1.4063
USDCAD,20251107,184800,1.4064,1.4064,1.4064,1.4064
USDCAD,20251107,184900,1.4064,1.4067,1.4064,1.4067
USDCAD,20251107,185000,1.4067,1.4067,1.4067,1.4067
USDCAD,20251107,185100,1.4067,1.4067,1.4067,1.4067
USDCAD,20251107,185200,1.4067,1.4067,1.4065,1.4065
USDCAD,20251107,185300,1.4065,1.4065,1.4065,1.4065
USDCAD,20251107,185400,1.4065,1.4066,1.4062,1.4062
USDCAD,20251107,185500,1.4061,1.4061,1.4060,1.4061
USDCAD,20251107,185600,1.4060,1.4060,1.4057,1.4057
USDCAD,20251107,185700,1.4057,1.4058,1.4056,1.4056
USDCAD,20251107,185800,1.4055,1.4055,1.4053,1.4053
USDCAD,20251107,185900,1.4052,1.4052,1.4051,1.4051
USDCAD,20251107,190000,1.4052,1.4053,1.4052,1.4053
USDCAD,20251107,190100,1.4053,1.4053,1.4052,1.4052
USDCAD,20251107,190200,1.4051,1.4051,1.4050,1.4051
USDCAD,20251107,190300,1.4051,1.4052,1.4051,1.4051
USDCAD,20251107,190400,1.4051,1.4051,1.4050,1.4050
USDCAD,20251107,190500,1.4050,1.4052,1.4050,1.4052
USDCAD,20251107,190600,1.4051,1.4052,1.4051,1.4052
USDCAD,20251107,190700,1.4052,1.4052,1.4050,1.4050
USDCAD,20251107,190800,1.4050,1.4050,1.4049,1.4049
USDCAD,20251107,190900,1.4049,1.4049,1.4049,1.4049
USDCAD,20251107,191000,1.4049,1.4051,1.4049,1.4051
USDCAD,20251107,191100,1.4050,1.4050,1.4049,1.4049
USDCAD,20251107,191200,1.4048,1.4049,1.4048,1.4048
USDCAD,20251107,191300,1.4048,1.4051,1.4048,1.4051
USDCAD,20251107,191400,1.4051,1.4051,1.4051,1.4051
USDCAD,20251107,191500,1.4051,1.4052,1.4051,1.4052
USDCAD,20251107,191600,1.4052,1.4055,1.4052,1.4055
USDCAD,20251107,191700,1.4056,1.4056,1.4056,1.4056
USDCAD,20251107,191800,1.4056,1.4056,1.4055,1.4056
USDCAD,20251107,191900,1.4056,1.4056,1.4055,1.4055
USDCAD,20251107,192000,1.4055,1.4056,1.4055,1.4056
USDCAD,20251107,192100,1.4055,1.4055,1.4055,1.4055
USDCAD,20251107,192200,1.4055,1.4055,1.4055,1.4055
USDCAD,20251107,192300,1.4055,1.4055,1.4054,1.4054
USDCAD,20251107,192400,1.4054,1.4054,1.4053,1.4053
USDCAD,20251107,192500,1.4052,1.4053,1.4052,1.4053
USDCAD,20251107,192600,1.4052,1.4052,1.4052,1.4052
USDCAD,20251107,192700,1.4053,1.4054,1.4052,1.4052
USDCAD,20251107,192800,1.4052,1.4053,1.4052,1.4053
USDCAD,20251107,192900,1.4054,1.4054,1.4054,1.4054
USDCAD,20251107,193000,1.4054,1.4054,1.4054,1.4054
USDCAD,20251107,193100,1.4054,1.4054,1.4054,1.4054
USDCAD,20251107,193200,1.4053,1.4053,1.4052,1.4052
USDCAD,20251107,193300,1.4051,1.4052,1.4051,1.4052
USDCAD,20251107,193400,1.4052,1.4053,1.4052,1.4053
USDCAD,20251107,193500,1.4053,1.4053,1.4052,1.4052
USDCAD,20251107,193600,1.4053,1.4053,1.4051,1.4051
USDCAD,20251107,193700,1.4050,1.4050,1.4050,1.4050
USDCAD,20251107,193800,1.4050,1.4050,1.4050,1.4050
USDCAD,20251107,193900,1.4050,1.4051,1.4049,1.4049
USDCAD,20251107,194000,1.4049,1.4049,1.4049,1.4049
USDCAD,20251107,194100,1.4048,1.4048,1.4047,1.4047
USDCAD,20251107,194200,1.4047,1.4047,1.4047,1.4047
USDCAD,20251107,194300,1.4047,1.4047,1.4047,1.4047
USDCAD,20251107,194400,1.4047,1.4047,1.4046,1.4046
USDCAD,20251107,194500,1.4046,1.4046,1.4046,1.4046
USDCAD,20251107,194600,1.4046,1.4046,1.4045,1.4045
USDCAD,20251107,194700,1.4045,1.4045,1.4044,1.4044
USDCAD,20251107,194800,1.4045,1.4047,1.4045,1.4047
USDCAD,20251107,194900,1.4047,1.4047,1.4047,1.4047
USDCAD,20251107,195000,1.4047,1.4047,1.4047,1.4047
USDCAD,20251107,195100,1.4047,1.4047,1.4046,1.4046
USDCAD,20251107,195200,1.4046,1.4046,1.4046,1.4046
USDCAD,20251107,195300,1.4047,1.4047,1.4047,1.4047
USDCAD,20251107,195400,1.4047,1.4047,1.4047,1.4047
USDCAD,20251107,195500,1.4047,1.4047,1.4047,1.4047
USDCAD,20251107,195600,1.4046,1.4046,1.4045,1.4045
USDCAD,20251107,195700,1.4046,1.4046,1.4045,1.4045
USDCAD,20251107,195800,1.4045,1.4046,1.4045,1.4045
USDCAD,20251107,195900,1.4045,1.4046,1.4045,1.4045
USDCAD,20251107,200000,1.4045,1.4045,1.4045,1.4045
USDCAD,20251107,200100,1.4046,1.4046,1.4045,1.4045
USDCAD,20251107,200200,1.4045,1.4045,1.4044,1.4044
USDCAD,20251107,200300,1.4044,1.4044,1.4044,1.4044
USDCAD,20251107,200400,1.4044,1.4045,1.4044,1.4044
USDCAD,20251107,200500,1.4044,1.4044,1.4044,1.4044
USDCAD,20251107,200600,1.4045,1.4045,1.4045,1.4045
USDCAD,20251107,200700,1.4045,1.4045,1.4044,1.4044
USDCAD,20251107,200800,1.4044,1.4044,1.4043,1.4043
USDCAD,20251107,200900,1.4043,1.4043,1.4042,1.4042
USDCAD,20251107,201000,1.4042,1.4043,1.4042,1.4043
USDCAD,20251107,201100,1.4043,1.4044,1.4043,1.4044
USDCAD,20251107,201200,1.4043,1.4043,1.4043,1.4043
USDCAD,20251107,201300,1.4043,1.4043,1.4043,1.4043
USDCAD,20251107,201400,1.4044,1.4044,1.4044,1.4044
USDCAD,20251107,201500,1.4044,1.4044,1.4044,1.4044
USDCAD,20251107,201600,1.4043,1.4044,1.4043,1.4043
USDCAD,20251107,201700,1.4043,1.4043,1.4043,1.4043
USDCAD,20251107,201800,1.4042,1.4042,1.4042,1.4042
USDCAD,20251107,201900,1.4042,1.4042,1.4042,1.4042
USDCAD,20251107,202000,1.4042,1.4042,1.4042,1.4042
USDCAD,20251107,202100,1.4042,1.4042,1.4042,1.4042
USDCAD,20251107,202200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251107,202300,1.4042,1.4042,1.4041,1.4041
USDCAD,20251107,202400,1.4041,1.4042,1.4041,1.4042
USDCAD,20251107,202500,1.4042,1.4042,1.4042,1.4042
USDCAD,20251107,202600,1.4041,1.4042,1.4041,1.4042
USDCAD,20251107,202700,1.4042,1.4043,1.4042,1.4043
USDCAD,20251107,202800,1.4043,1.4044,1.4043,1.4044
USDCAD,20251107,202900,1.4044,1.4044,1.4043,1.4043
USDCAD,20251107,203000,1.4043,1.4044,1.4043,1.4044
USDCAD,20251107,203100,1.4044,1.4044,1.4043,1.4043
USDCAD,20251107,203200,1.4043,1.4043,1.4042,1.4042
USDCAD,20251107,203300,1.4042,1.4042,1.4042,1.4042
USDCAD,20251107,203400,1.4042,1.4043,1.4042,1.4043
USDCAD,20251107,203500,1.4043,1.4043,1.4043,1.4043
USDCAD,20251107,203600,1.4043,1.4043,1.4043,1.4043
USDCAD,20251107,203700,1.4043,1.4043,1.4043,1.4043
USDCAD,20251107,203800,1.4043,1.4043,1.4043,1.4043
USDCAD,20251107,203900,1.4043,1.4043,1.4043,1.4043
USDCAD,20251107,204000,1.4042,1.4042,1.4042,1.4042
USDCAD,20251107,204100,1.4042,1.4042,1.4042,1.4042
USDCAD,20251107,204200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251107,204300,1.4042,1.4042,1.4041,1.4041
USDCAD,20251107,204400,1.4041,1.4041,1.4041,1.4041
USDCAD,20251107,204500,1.4041,1.4041,1.4040,1.4041
USDCAD,20251107,204600,1.4042,1.4042,1.4041,1.4041
USDCAD,20251107,204700,1.4040,1.4040,1.4037,1.4037
USDCAD,20251107,204800,1.4036,1.4036,1.4035,1.4035
USDCAD,20251107,204900,1.4036,1.4036,1.4035,1.4035
USDCAD,20251107,205000,1.4036,1.4037,1.4036,1.4037
USDCAD,20251107,205100,1.4037,1.4037,1.4037,1.4037
USDCAD,20251107,205200,1.4038,1.4040,1.4038,1.4040
USDCAD,20251107,205300,1.4041,1.4041,1.4041,1.4041
USDCAD,20251107,205400,1.4041,1.4041,1.4040,1.4040
USDCAD,20251107,205500,1.4039,1.4039,1.4038,1.4038
USDCAD,20251107,205600,1.4038,1.4039,1.4038,1.4039
USDCAD,20251107,205700,1.4039,1.4040,1.4038,1.4038
USDCAD,20251107,205800,1.4037,1.4037,1.4037,1.4037
USDCAD,20251107,205900,1.4037,1.4038,1.4037,1.4038
USDCAD,20251107,210000,1.4038,1.4038,1.4038,1.4038
USDCAD,20251107,210100,1.4039,1.4039,1.4038,1.4039
USDCAD,20251107,210200,1.4039,1.4040,1.4039,1.4040
USDCAD,20251107,210300,1.4040,1.4040,1.4039,1.4039
USDCAD,20251107,210400,1.4039,1.4039,1.4039,1.4039
USDCAD,20251107,210500,1.4039,1.4040,1.4039,1.4040
USDCAD,20251107,210600,1.4040,1.4040,1.4040,1.4040
USDCAD,20251107,210700,1.4040,1.4041,1.4040,1.4041
USDCAD,20251107,210800,1.4041,1.4041,1.4041,1.4041
USDCAD,20251107,210900,1.4041,1.4041,1.4039,1.4039
USDCAD,20251107,211000,1.4039,1.4040,1.4039,1.4040
USDCAD,20251107,211100,1.4040,1.4040,1.4039,1.4040
USDCAD,20251107,211200,1.4040,1.4040,1.4040,1.4040
USDCAD,20251107,211300,1.4040,1.4041,1.4040,1.4041
USDCAD,20251107,211400,1.4040,1.4040,1.4040,1.4040
USDCAD,20251107,211500,1.4040,1.4040,1.4040,1.4040
USDCAD,20251107,211600,1.4039,1.4039,1.4039,1.4039
USDCAD,20251107,211700,1.4039,1.4039,1.4039,1.4039
USDCAD,20251107,211800,1.4039,1.4040,1.4039,1.4040
USDCAD,20251107,211900,1.4039,1.4041,1.4039,1.4041
USDCAD,20251107,212000,1.4041,1.4041,1.4041,1.4041
USDCAD,20251107,212100,1.4041,1.4041,1.4041,1.4041
USDCAD,20251107,212200,1.4041,1.4042,1.4041,1.4042
USDCAD,20251107,212300,1.4041,1.4041,1.4041,1.4041
USDCAD,20251107,212400,1.4041,1.4042,1.4041,1.4042
USDCAD,20251107,212500,1.4042,1.4042,1.4042,1.4042
USDCAD,20251107,212600,1.4042,1.4043,1.4042,1.4043
USDCAD,20251107,212700,1.4043,1.4043,1.4043,1.4043
USDCAD,20251107,212800,1.4044,1.4044,1.4044,1.4044
USDCAD,20251107,212900,1.4044,1.4044,1.4044,1.4044
USDCAD,20251107,213000,1.4044,1.4044,1.4044,1.4044
USDCAD,20251107,213100,1.4044,1.4044,1.4041,1.4041
USDCAD,20251107,213200,1.4041,1.4041,1.4040,1.4040
USDCAD,20251107,213300,1.4040,1.4040,1.4040,1.4040
USDCAD,20251107,213400,1.4039,1.4039,1.4039,1.4039
USDCAD,20251107,213500,1.4039,1.4039,1.4039,1.4039
USDCAD,20251107,213600,1.4040,1.4040,1.4039,1.4039
USDCAD,20251107,213700,1.4039,1.4039,1.4038,1.4038
USDCAD,20251107,213800,1.4039,1.4039,1.4039,1.4039
USDCAD,20251107,213900,1.4039,1.4039,1.4039,1.4039
USDCAD,20251107,214000,1.4039,1.4039,1.4038,1.4038
USDCAD,20251107,214100,1.4037,1.4037,1.4037,1.4037
USDCAD,20251107,214200,1.4037,1.4037,1.4036,1.4036
USDCAD,20251107,214300,1.4036,1.4036,1.4036,1.4036
USDCAD,20251107,214400,1.4036,1.4036,1.4036,1.4036
USDCAD,20251107,214500,1.4036,1.4036,1.4036,1.4036
USDCAD,20251107,214600,1.4036,1.4037,1.4036,1.4037
USDCAD,20251107,214700,1.4037,1.4037,1.4037,1.4037
USDCAD,20251107,214800,1.4037,1.4037,1.4036,1.4036
USDCAD,20251107,214900,1.4036,1.4036,1.4035,1.4035
USDCAD,20251107,215000,1.4035,1.4036,1.4035,1.4036
USDCAD,20251107,215100,1.4036,1.4036,1.4035,1.4035
USDCAD,20251107,215200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251107,215300,1.4035,1.4035,1.4034,1.4034
USDCAD,20251107,215400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251107,215500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251107,215600,1.4034,1.4034,1.4031,1.4031
USDCAD,20251107,215700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251107,215800,1.4031,1.4031,1.4030,1.4030
USDCAD,20251107,215900,1.4030,1.4030,1.4028,1.4028
USDCAD,20251107,220000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251107,220100,1.4029,1.4029,1.4027,1.4027
USDCAD,20251107,220200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251107,220300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251107,220400,1.4026,1.4026,1.4026,1.4026
USDCAD,20251107,220500,1.4026,1.4026,1.4026,1.4026
USDCAD,20251107,220600,1.4026,1.4030,1.4026,1.4030
USDCAD,20251107,220700,1.4030,1.4031,1.4030,1.4031
USDCAD,20251107,220800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251107,220900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251107,221000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251107,221100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251107,221200,1.4031,1.4031,1.4030,1.4030
USDCAD,20251107,221300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251107,221400,1.4030,1.4030,1.4029,1.4029
USDCAD,20251107,221500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251107,221600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251107,221700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251107,221800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251107,221900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251107,222000,1.4029,1.4030,1.4029,1.4030
USDCAD,20251107,222100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251107,222200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251107,222300,1.4030,1.4031,1.4030,1.4031
USDCAD,20251107,222400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251107,222500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251107,222600,1.4031,1.4031,1.4030,1.4030
USDCAD,20251107,222700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251107,222800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251107,222900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251107,223000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251107,223100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251107,223200,1.4030,1.4031,1.4030,1.4031
USDCAD,20251107,223300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251107,223400,1.4031,1.4032,1.4031,1.4031
USDCAD,20251107,223500,1.4031,1.4032,1.4031,1.4032
USDCAD,20251107,223600,1.4033,1.4033,1.4033,1.4033
USDCAD,20251107,223700,1.4033,1.4035,1.4033,1.4035
USDCAD,20251107,223800,1.4035,1.4037,1.4035,1.4037
USDCAD,20251107,223900,1.4037,1.4038,1.4037,1.4038
USDCAD,20251107,224000,1.4038,1.4039,1.4038,1.4039
USDCAD,20251107,224100,1.4040,1.4040,1.4040,1.4040
USDCAD,20251107,224200,1.4040,1.4041,1.4040,1.4041
USDCAD,20251107,224300,1.4041,1.4041,1.4040,1.4040
USDCAD,20251107,224400,1.4040,1.4040,1.4040,1.4040
USDCAD,20251107,224500,1.4040,1.4040,1.4040,1.4040
USDCAD,20251107,224600,1.4040,1.4040,1.4040,1.4040
USDCAD,20251107,224700,1.4040,1.4040,1.4040,1.4040
USDCAD,20251107,224800,1.4039,1.4039,1.4039,1.4039
USDCAD,20251107,224900,1.4039,1.4041,1.4039,1.4041
USDCAD,20251107,225000,1.4042,1.4042,1.4042,1.4042
USDCAD,20251107,225100,1.4042,1.4043,1.4040,1.4040
USDCAD,20251107,225200,1.4039,1.4042,1.4038,1.4042
USDCAD,20251107,225300,1.4042,1.4042,1.4042,1.4042
USDCAD,20251107,225400,1.4042,1.4043,1.4042,1.4043
USDCAD,20251107,225500,1.4043,1.4044,1.4043,1.4044
USDCAD,20251107,225600,1.4044,1.4044,1.4042,1.4044
USDCAD,20251107,225700,1.4044,1.4044,1.4044,1.4044
USDCAD,20251107,225800,1.4043,1.4043,1.4041,1.4043
USDCAD,20251107,225900,1.4043,1.4045,1.4043,1.4045
EURCAD,20251107,000100,1.6294,1.6299,1.6294,1.6298
EURCAD,20251107,000200,1.6297,1.6297,1.6296,1.6296
EURCAD,20251107,000300,1.6296,1.6296,1.6296,1.6296
EURCAD,20251107,000400,1.6296,1.6296,1.6296,1.6296
EURCAD,20251107,000500,1.6296,1.6296,1.6296,1.6296
EURCAD,20251107,000600,1.6296,1.6298,1.6296,1.6298
EURCAD,20251107,000700,1.6298,1.6298,1.6298,1.6298
EURCAD,20251107,000800,1.6298,1.6298,1.6298,1.6298
EURCAD,20251107,000900,1.6299,1.6299,1.6299,1.6299
EURCAD,20251107,001000,1.6299,1.6299,1.6299,1.6299
EURCAD,20251107,001100,1.6299,1.6299,1.6299,1.6299
EURCAD,20251107,001200,1.6299,1.6299,1.6299,1.6299
EURCAD,20251107,001300,1.6299,1.6299,1.6299,1.6299
EURCAD,20251107,001400,1.6299,1.6299,1.6298,1.6298
EURCAD,20251107,001500,1.6298,1.6298,1.6298,1.6298
EURCAD,20251107,001600,1.6297,1.6297,1.6297,1.6297
EURCAD,20251107,001700,1.6297,1.6298,1.6297,1.6298
EURCAD,20251107,001800,1.6297,1.6297,1.6297,1.6297
EURCAD,20251107,001900,1.6297,1.6297,1.6297,1.6297
EURCAD,20251107,002000,1.6297,1.6298,1.6297,1.6298
EURCAD,20251107,002100,1.6298,1.6298,1.6298,1.6298
EURCAD,20251107,002200,1.6298,1.6298,1.6298,1.6298
EURCAD,20251107,002300,1.6298,1.6298,1.6298,1.6298
EURCAD,20251107,002400,1.6297,1.6297,1.6297,1.6297
EURCAD,20251107,002500,1.6297,1.6297,1.6297,1.6297
EURCAD,20251107,002600,1.6298,1.6298,1.6298,1.6298
EURCAD,20251107,002700,1.6298,1.6298,1.6297,1.6297
EURCAD,20251107,002800,1.6297,1.6297,1.6297,1.6297
EURCAD,20251107,002900,1.6297,1.6297,1.6297,1.6297
EURCAD,20251107,003000,1.6297,1.6297,1.6297,1.6297
EURCAD,20251107,003100,1.6297,1.6297,1.6297,1.6297
EURCAD,20251107,003200,1.6297,1.6297,1.6297,1.6297
EURCAD,20251107,003300,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,003400,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,003500,1.6294,1.6294,1.6294,1.6294
EURCAD,20251107,003600,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,003700,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,003800,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,003900,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,004000,1.6295,1.6296,1.6295,1.6296
EURCAD,20251107,004100,1.6296,1.6296,1.6296,1.6296
EURCAD,20251107,004200,1.6296,1.6296,1.6296,1.6296
EURCAD,20251107,004300,1.6296,1.6297,1.6296,1.6297
EURCAD,20251107,004400,1.6296,1.6296,1.6296,1.6296
EURCAD,20251107,004500,1.6296,1.6296,1.6296,1.6296
EURCAD,20251107,004600,1.6296,1.6296,1.6296,1.6296
EURCAD,20251107,004700,1.6296,1.6296,1.6296,1.6296
EURCAD,20251107,004800,1.6296,1.6296,1.6296,1.6296
EURCAD,20251107,004900,1.6296,1.6296,1.6296,1.6296
EURCAD,20251107,005000,1.6296,1.6297,1.6296,1.6297
EURCAD,20251107,005100,1.6297,1.6297,1.6297,1.6297
EURCAD,20251107,005200,1.6297,1.6297,1.6295,1.6295
EURCAD,20251107,005300,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,005400,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,005500,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,005600,1.6294,1.6294,1.6294,1.6294
EURCAD,20251107,005700,1.6294,1.6294,1.6294,1.6294
EURCAD,20251107,005800,1.6294,1.6294,1.6294,1.6294
EURCAD,20251107,005900,1.6294,1.6294,1.6293,1.6293
EURCAD,20251107,010000,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,010100,1.6294,1.6295,1.6294,1.6295
EURCAD,20251107,010200,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,010300,1.6295,1.6295,1.6294,1.6295
EURCAD,20251107,010400,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,010500,1.6294,1.6294,1.6294,1.6294
EURCAD,20251107,010600,1.6295,1.6295,1.6294,1.6294
EURCAD,20251107,010700,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,010800,1.6292,1.6292,1.6292,1.6292
EURCAD,20251107,010900,1.6292,1.6293,1.6292,1.6292
EURCAD,20251107,011000,1.6292,1.6292,1.6292,1.6292
EURCAD,20251107,011100,1.6292,1.6292,1.6292,1.6292
EURCAD,20251107,011200,1.6292,1.6292,1.6292,1.6292
EURCAD,20251107,011300,1.6293,1.6294,1.6293,1.6294
EURCAD,20251107,011400,1.6294,1.6294,1.6294,1.6294
EURCAD,20251107,011500,1.6294,1.6294,1.6294,1.6294
EURCAD,20251107,011600,1.6294,1.6294,1.6294,1.6294
EURCAD,20251107,011700,1.6294,1.6294,1.6294,1.6294
EURCAD,20251107,011800,1.6294,1.6294,1.6294,1.6294
EURCAD,20251107,011900,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,012000,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,012100,1.6295,1.6295,1.6294,1.6294
EURCAD,20251107,012200,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,012300,1.6293,1.6293,1.6292,1.6292
EURCAD,20251107,012400,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,012500,1.6291,1.6292,1.6291,1.6292
EURCAD,20251107,012600,1.6292,1.6292,1.6292,1.6292
EURCAD,20251107,012700,1.6292,1.6292,1.6291,1.6291
EURCAD,20251107,012800,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,012900,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,013000,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,013100,1.6290,1.6290,1.6290,1.6290
EURCAD,20251107,013200,1.6291,1.6291,1.6290,1.6290
EURCAD,20251107,013300,1.6290,1.6290,1.6290,1.6290
EURCAD,20251107,013400,1.6290,1.6290,1.6290,1.6290
EURCAD,20251107,013500,1.6290,1.6290,1.6290,1.6290
EURCAD,20251107,013600,1.6290,1.6290,1.6289,1.6289
EURCAD,20251107,013700,1.6289,1.6289,1.6289,1.6289
EURCAD,20251107,013800,1.6289,1.6289,1.6289,1.6289
EURCAD,20251107,013900,1.6291,1.6291,1.6290,1.6290
EURCAD,20251107,014000,1.6290,1.6290,1.6290,1.6290
EURCAD,20251107,014100,1.6290,1.6290,1.6289,1.6289
EURCAD,20251107,014200,1.6289,1.6289,1.6289,1.6289
EURCAD,20251107,014300,1.6289,1.6289,1.6289,1.6289
EURCAD,20251107,014400,1.6289,1.6290,1.6289,1.6290
EURCAD,20251107,014500,1.6290,1.6290,1.6290,1.6290
EURCAD,20251107,014600,1.6290,1.6290,1.6289,1.6289
EURCAD,20251107,014700,1.6289,1.6289,1.6289,1.6289
EURCAD,20251107,014800,1.6288,1.6289,1.6288,1.6289
EURCAD,20251107,014900,1.6289,1.6289,1.6289,1.6289
EURCAD,20251107,015000,1.6288,1.6289,1.6288,1.6289
EURCAD,20251107,015100,1.6289,1.6289,1.6289,1.6289
EURCAD,20251107,015200,1.6288,1.6288,1.6288,1.6288
EURCAD,20251107,015300,1.6288,1.6289,1.6288,1.6289
EURCAD,20251107,015400,1.6290,1.6290,1.6290,1.6290
EURCAD,20251107,015500,1.6290,1.6290,1.6288,1.6288
EURCAD,20251107,015600,1.6289,1.6289,1.6289,1.6289
EURCAD,20251107,015700,1.6289,1.6289,1.6289,1.6289
EURCAD,20251107,015800,1.6290,1.6290,1.6290,1.6290
EURCAD,20251107,015900,1.6290,1.6290,1.6290,1.6290
EURCAD,20251107,020000,1.6290,1.6291,1.6290,1.6291
EURCAD,20251107,020100,1.6290,1.6290,1.6289,1.6289
EURCAD,20251107,020200,1.6288,1.6289,1.6288,1.6288
EURCAD,20251107,020300,1.6289,1.6289,1.6289,1.6289
EURCAD,20251107,020400,1.6289,1.6289,1.6288,1.6288
EURCAD,20251107,020500,1.6288,1.6288,1.6288,1.6288
EURCAD,20251107,020600,1.6289,1.6290,1.6289,1.6290
EURCAD,20251107,020700,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,020800,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,020900,1.6292,1.6293,1.6291,1.6291
EURCAD,20251107,021000,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,021100,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,021200,1.6292,1.6292,1.6291,1.6291
EURCAD,20251107,021300,1.6290,1.6290,1.6290,1.6290
EURCAD,20251107,021400,1.6290,1.6291,1.6290,1.6291
EURCAD,20251107,021500,1.6292,1.6292,1.6292,1.6292
EURCAD,20251107,021600,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,021700,1.6293,1.6294,1.6293,1.6293
EURCAD,20251107,021800,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,021900,1.6293,1.6293,1.6292,1.6292
EURCAD,20251107,022000,1.6293,1.6293,1.6292,1.6292
EURCAD,20251107,022100,1.6293,1.6295,1.6293,1.6295
EURCAD,20251107,022200,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,022300,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,022400,1.6294,1.6294,1.6294,1.6294
EURCAD,20251107,022500,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,022600,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,022700,1.6295,1.6296,1.6295,1.6296
EURCAD,20251107,022800,1.6296,1.6296,1.6296,1.6296
EURCAD,20251107,022900,1.6296,1.6297,1.6296,1.6297
EURCAD,20251107,023000,1.6297,1.6297,1.6297,1.6297
EURCAD,20251107,023100,1.6297,1.6298,1.6297,1.6298
EURCAD,20251107,023200,1.6296,1.6296,1.6296,1.6296
EURCAD,20251107,023300,1.6296,1.6296,1.6296,1.6296
EURCAD,20251107,023400,1.6296,1.6296,1.6296,1.6296
EURCAD,20251107,023500,1.6297,1.6298,1.6297,1.6298
EURCAD,20251107,023600,1.6297,1.6298,1.6296,1.6296
EURCAD,20251107,023700,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,023800,1.6295,1.6296,1.6295,1.6296
EURCAD,20251107,023900,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,024000,1.6294,1.6295,1.6294,1.6295
EURCAD,20251107,024100,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,024200,1.6295,1.6295,1.6294,1.6294
EURCAD,20251107,024300,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,024400,1.6295,1.6295,1.6294,1.6294
EURCAD,20251107,024500,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,024600,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,024700,1.6293,1.6293,1.6291,1.6291
EURCAD,20251107,024800,1.6292,1.6292,1.6292,1.6292
EURCAD,20251107,024900,1.6292,1.6292,1.6291,1.6291
EURCAD,20251107,025000,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,025100,1.6291,1.6292,1.6291,1.6292
EURCAD,20251107,025200,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,025300,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,025400,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,025500,1.6293,1.6293,1.6292,1.6292
EURCAD,20251107,025600,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,025700,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,025800,1.6292,1.6292,1.6292,1.6292
EURCAD,20251107,025900,1.6292,1.6292,1.6291,1.6291
EURCAD,20251107,030000,1.6292,1.6292,1.6292,1.6292
EURCAD,20251107,030100,1.6293,1.6295,1.6293,1.6295
EURCAD,20251107,030200,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,030300,1.6294,1.6294,1.6294,1.6294
EURCAD,20251107,030400,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,030500,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,030600,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,030700,1.6296,1.6296,1.6295,1.6295
EURCAD,20251107,030800,1.6295,1.6296,1.6295,1.6296
EURCAD,20251107,030900,1.6296,1.6296,1.6296,1.6296
EURCAD,20251107,031000,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,031100,1.6296,1.6296,1.6295,1.6295
EURCAD,20251107,031200,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,031300,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,031400,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,031500,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,031600,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,031700,1.6294,1.6295,1.6294,1.6295
EURCAD,20251107,031800,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,031900,1.6295,1.6295,1.6294,1.6294
EURCAD,20251107,032000,1.6293,1.6294,1.6293,1.6294
EURCAD,20251107,032100,1.6294,1.6294,1.6294,1.6294
EURCAD,20251107,032200,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,032300,1.6295,1.6295,1.6294,1.6294
EURCAD,20251107,032400,1.6295,1.6296,1.6295,1.6296
EURCAD,20251107,032500,1.6296,1.6296,1.6295,1.6295
EURCAD,20251107,032600,1.6296,1.6296,1.6296,1.6296
EURCAD,20251107,032700,1.6296,1.6296,1.6296,1.6296
EURCAD,20251107,032800,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,032900,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,033000,1.6296,1.6296,1.6296,1.6296
EURCAD,20251107,033100,1.6296,1.6296,1.6296,1.6296
EURCAD,20251107,033200,1.6296,1.6296,1.6296,1.6296
EURCAD,20251107,033300,1.6296,1.6296,1.6296,1.6296
EURCAD,20251107,033400,1.6296,1.6296,1.6296,1.6296
EURCAD,20251107,033500,1.6296,1.6296,1.6296,1.6296
EURCAD,20251107,033600,1.6296,1.6296,1.6296,1.6296
EURCAD,20251107,033700,1.6295,1.6296,1.6295,1.6296
EURCAD,20251107,033800,1.6296,1.6296,1.6296,1.6296
EURCAD,20251107,033900,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,034000,1.6296,1.6296,1.6296,1.6296
EURCAD,20251107,034100,1.6296,1.6296,1.6296,1.6296
EURCAD,20251107,034200,1.6296,1.6296,1.6296,1.6296
EURCAD,20251107,034300,1.6296,1.6296,1.6296,1.6296
EURCAD,20251107,034400,1.6297,1.6297,1.6297,1.6297
EURCAD,20251107,034500,1.6298,1.6298,1.6298,1.6298
EURCAD,20251107,034600,1.6297,1.6297,1.6297,1.6297
EURCAD,20251107,034700,1.6297,1.6297,1.6295,1.6296
EURCAD,20251107,034800,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,034900,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,035000,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,035100,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,035200,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,035300,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,035400,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,035500,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,035600,1.6296,1.6296,1.6295,1.6295
EURCAD,20251107,035700,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,035800,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,035900,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,040000,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,040100,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,040200,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,040300,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,040400,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,040500,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,040600,1.6294,1.6294,1.6293,1.6293
EURCAD,20251107,040700,1.6293,1.6293,1.6292,1.6292
EURCAD,20251107,040800,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,040900,1.6290,1.6291,1.6290,1.6291
EURCAD,20251107,041000,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,041100,1.6292,1.6292,1.6292,1.6292
EURCAD,20251107,041200,1.6291,1.6292,1.6291,1.6292
EURCAD,20251107,041300,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,041400,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,041500,1.6293,1.6293,1.6292,1.6292
EURCAD,20251107,041600,1.6292,1.6292,1.6291,1.6291
EURCAD,20251107,041700,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,041800,1.6291,1.6292,1.6291,1.6292
EURCAD,20251107,041900,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,042000,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,042100,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,042200,1.6291,1.6291,1.6290,1.6290
EURCAD,20251107,042300,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,042400,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,042500,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,042600,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,042700,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,042800,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,042900,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,043000,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,043100,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,043200,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,043300,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,043400,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,043500,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,043600,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,043700,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,043800,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,043900,1.6291,1.6292,1.6291,1.6292
EURCAD,20251107,044000,1.6292,1.6292,1.6291,1.6291
EURCAD,20251107,044100,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,044200,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,044300,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,044400,1.6292,1.6292,1.6292,1.6292
EURCAD,20251107,044500,1.6292,1.6292,1.6292,1.6292
EURCAD,20251107,044600,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,044700,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,044800,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,044900,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,045000,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,045100,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,045200,1.6292,1.6293,1.6292,1.6293
EURCAD,20251107,045300,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,045400,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,045500,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,045600,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,045700,1.6293,1.6293,1.6292,1.6292
EURCAD,20251107,045800,1.6292,1.6292,1.6292,1.6292
EURCAD,20251107,045900,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,050000,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,050100,1.6293,1.6294,1.6293,1.6294
EURCAD,20251107,050200,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,050300,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,050400,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,050500,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,050600,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,050700,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,050800,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,050900,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,051000,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,051100,1.6293,1.6293,1.6292,1.6292
EURCAD,20251107,051200,1.6292,1.6292,1.6292,1.6292
EURCAD,20251107,051300,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,051400,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,051500,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,051600,1.6291,1.6291,1.6290,1.6290
EURCAD,20251107,051700,1.6290,1.6290,1.6290,1.6290
EURCAD,20251107,051800,1.6290,1.6290,1.6290,1.6290
EURCAD,20251107,051900,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,052000,1.6291,1.6291,1.6290,1.6290
EURCAD,20251107,052100,1.6289,1.6289,1.6288,1.6288
EURCAD,20251107,052200,1.6288,1.6288,1.6286,1.6286
EURCAD,20251107,052300,1.6285,1.6286,1.6285,1.6286
EURCAD,20251107,052400,1.6286,1.6287,1.6286,1.6287
EURCAD,20251107,052500,1.6287,1.6287,1.6287,1.6287
EURCAD,20251107,052600,1.6288,1.6288,1.6288,1.6288
EURCAD,20251107,052700,1.6288,1.6288,1.6288,1.6288
EURCAD,20251107,052800,1.6288,1.6288,1.6288,1.6288
EURCAD,20251107,052900,1.6288,1.6288,1.6288,1.6288
EURCAD,20251107,053000,1.6288,1.6288,1.6288,1.6288
EURCAD,20251107,053100,1.6288,1.6288,1.6288,1.6288
EURCAD,20251107,053200,1.6288,1.6288,1.6288,1.6288
EURCAD,20251107,053300,1.6287,1.6287,1.6287,1.6287
EURCAD,20251107,053400,1.6287,1.6287,1.6287,1.6287
EURCAD,20251107,053500,1.6288,1.6288,1.6288,1.6288
EURCAD,20251107,053600,1.6288,1.6288,1.6288,1.6288
EURCAD,20251107,053700,1.6288,1.6289,1.6288,1.6289
EURCAD,20251107,053800,1.6289,1.6289,1.6289,1.6289
EURCAD,20251107,053900,1.6289,1.6289,1.6289,1.6289
EURCAD,20251107,054000,1.6289,1.6290,1.6289,1.6290
EURCAD,20251107,054100,1.6290,1.6290,1.6290,1.6290
EURCAD,20251107,054200,1.6290,1.6290,1.6290,1.6290
EURCAD,20251107,054300,1.6290,1.6290,1.6290,1.6290
EURCAD,20251107,054400,1.6290,1.6290,1.6289,1.6289
EURCAD,20251107,054500,1.6289,1.6289,1.6289,1.6289
EURCAD,20251107,054600,1.6289,1.6289,1.6289,1.6289
EURCAD,20251107,054700,1.6289,1.6289,1.6289,1.6289
EURCAD,20251107,054800,1.6290,1.6291,1.6290,1.6290
EURCAD,20251107,054900,1.6290,1.6290,1.6290,1.6290
EURCAD,20251107,055000,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,055100,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,055200,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,055300,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,055400,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,055500,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,055600,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,055700,1.6292,1.6292,1.6292,1.6292
EURCAD,20251107,055800,1.6292,1.6292,1.6292,1.6292
EURCAD,20251107,055900,1.6292,1.6292,1.6292,1.6292
EURCAD,20251107,060000,1.6292,1.6292,1.6292,1.6292
EURCAD,20251107,060100,1.6292,1.6292,1.6291,1.6291
EURCAD,20251107,060200,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,060300,1.6291,1.6292,1.6291,1.6292
EURCAD,20251107,060400,1.6292,1.6292,1.6291,1.6291
EURCAD,20251107,060500,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,060600,1.6290,1.6290,1.6289,1.6289
EURCAD,20251107,060700,1.6288,1.6288,1.6288,1.6288
EURCAD,20251107,060800,1.6288,1.6288,1.6288,1.6288
EURCAD,20251107,060900,1.6288,1.6288,1.6288,1.6288
EURCAD,20251107,061000,1.6287,1.6287,1.6287,1.6287
EURCAD,20251107,061100,1.6287,1.6288,1.6287,1.6288
EURCAD,20251107,061200,1.6288,1.6288,1.6288,1.6288
EURCAD,20251107,061300,1.6288,1.6289,1.6288,1.6289
EURCAD,20251107,061400,1.6290,1.6290,1.6290,1.6290
EURCAD,20251107,061500,1.6290,1.6290,1.6290,1.6290
EURCAD,20251107,061600,1.6290,1.6291,1.6290,1.6291
EURCAD,20251107,061700,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,061800,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,061900,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,062000,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,062100,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,062200,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,062300,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,062400,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,062500,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,062600,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,062700,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,062800,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,062900,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,063000,1.6292,1.6292,1.6292,1.6292
EURCAD,20251107,063100,1.6292,1.6292,1.6292,1.6292
EURCAD,20251107,063200,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,063300,1.6293,1.6293,1.6292,1.6292
EURCAD,20251107,063400,1.6292,1.6292,1.6292,1.6292
EURCAD,20251107,063500,1.6292,1.6292,1.6292,1.6292
EURCAD,20251107,063600,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,063700,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,063800,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,063900,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,064000,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,064100,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,064200,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,064300,1.6291,1.6291,1.6290,1.6290
EURCAD,20251107,064400,1.6290,1.6290,1.6290,1.6290
EURCAD,20251107,064500,1.6290,1.6290,1.6290,1.6290
EURCAD,20251107,064600,1.6290,1.6290,1.6290,1.6290
EURCAD,20251107,064700,1.6289,1.6289,1.6289,1.6289
EURCAD,20251107,064800,1.6289,1.6289,1.6289,1.6289
EURCAD,20251107,064900,1.6289,1.6289,1.6289,1.6289
EURCAD,20251107,065000,1.6289,1.6289,1.6289,1.6289
EURCAD,20251107,065100,1.6289,1.6289,1.6289,1.6289
EURCAD,20251107,065200,1.6289,1.6289,1.6288,1.6288
EURCAD,20251107,065300,1.6288,1.6288,1.6288,1.6288
EURCAD,20251107,065400,1.6288,1.6288,1.6288,1.6288
EURCAD,20251107,065500,1.6288,1.6288,1.6288,1.6288
EURCAD,20251107,065600,1.6288,1.6288,1.6288,1.6288
EURCAD,20251107,065700,1.6288,1.6288,1.6288,1.6288
EURCAD,20251107,065800,1.6287,1.6287,1.6286,1.6286
EURCAD,20251107,065900,1.6286,1.6286,1.6286,1.6286
EURCAD,20251107,070000,1.6286,1.6286,1.6286,1.6286
EURCAD,20251107,070100,1.6287,1.6287,1.6287,1.6287
EURCAD,20251107,070200,1.6287,1.6287,1.6287,1.6287
EURCAD,20251107,070300,1.6287,1.6288,1.6287,1.6288
EURCAD,20251107,070400,1.6288,1.6288,1.6288,1.6288
EURCAD,20251107,070500,1.6287,1.6287,1.6287,1.6287
EURCAD,20251107,070600,1.6287,1.6288,1.6287,1.6288
EURCAD,20251107,070700,1.6288,1.6288,1.6287,1.6287
EURCAD,20251107,070800,1.6287,1.6287,1.6286,1.6286
EURCAD,20251107,070900,1.6286,1.6286,1.6286,1.6286
EURCAD,20251107,071000,1.6286,1.6286,1.6286,1.6286
EURCAD,20251107,071100,1.6287,1.6287,1.6287,1.6287
EURCAD,20251107,071200,1.6287,1.6288,1.6287,1.6288
EURCAD,20251107,071300,1.6288,1.6288,1.6288,1.6288
EURCAD,20251107,071400,1.6287,1.6287,1.6287,1.6287
EURCAD,20251107,071500,1.6288,1.6288,1.6288,1.6288
EURCAD,20251107,071600,1.6288,1.6288,1.6286,1.6286
EURCAD,20251107,071700,1.6286,1.6286,1.6286,1.6286
EURCAD,20251107,071800,1.6286,1.6286,1.6286,1.6286
EURCAD,20251107,071900,1.6286,1.6286,1.6285,1.6285
EURCAD,20251107,072000,1.6285,1.6285,1.6285,1.6285
EURCAD,20251107,072100,1.6284,1.6284,1.6283,1.6283
EURCAD,20251107,072200,1.6283,1.6283,1.6283,1.6283
EURCAD,20251107,072300,1.6283,1.6283,1.6283,1.6283
EURCAD,20251107,072400,1.6282,1.6282,1.6281,1.6281
EURCAD,20251107,072500,1.6281,1.6281,1.6281,1.6281
EURCAD,20251107,072600,1.6281,1.6281,1.6281,1.6281
EURCAD,20251107,072700,1.6281,1.6281,1.6281,1.6281
EURCAD,20251107,072800,1.6281,1.6281,1.6280,1.6280
EURCAD,20251107,072900,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,073000,1.6279,1.6280,1.6279,1.6280
EURCAD,20251107,073100,1.6281,1.6283,1.6281,1.6283
EURCAD,20251107,073200,1.6283,1.6283,1.6283,1.6283
EURCAD,20251107,073300,1.6282,1.6282,1.6282,1.6282
EURCAD,20251107,073400,1.6281,1.6281,1.6281,1.6281
EURCAD,20251107,073500,1.6281,1.6282,1.6281,1.6282
EURCAD,20251107,073600,1.6283,1.6283,1.6283,1.6283
EURCAD,20251107,073700,1.6282,1.6282,1.6282,1.6282
EURCAD,20251107,073800,1.6282,1.6282,1.6281,1.6281
EURCAD,20251107,073900,1.6282,1.6282,1.6281,1.6281
EURCAD,20251107,074000,1.6281,1.6281,1.6281,1.6281
EURCAD,20251107,074100,1.6282,1.6282,1.6282,1.6282
EURCAD,20251107,074200,1.6282,1.6282,1.6282,1.6282
EURCAD,20251107,074300,1.6282,1.6282,1.6282,1.6282
EURCAD,20251107,074400,1.6283,1.6283,1.6283,1.6283
EURCAD,20251107,074500,1.6283,1.6283,1.6281,1.6281
EURCAD,20251107,074600,1.6281,1.6281,1.6281,1.6281
EURCAD,20251107,074700,1.6281,1.6281,1.6281,1.6281
EURCAD,20251107,074800,1.6281,1.6283,1.6281,1.6283
EURCAD,20251107,074900,1.6283,1.6283,1.6283,1.6283
EURCAD,20251107,075000,1.6282,1.6282,1.6281,1.6281
EURCAD,20251107,075100,1.6281,1.6281,1.6281,1.6281
EURCAD,20251107,075200,1.6281,1.6281,1.6281,1.6281
EURCAD,20251107,075300,1.6281,1.6281,1.6281,1.6281
EURCAD,20251107,075400,1.6281,1.6281,1.6281,1.6281
EURCAD,20251107,075500,1.6281,1.6281,1.6281,1.6281
EURCAD,20251107,075600,1.6281,1.6281,1.6281,1.6281
EURCAD,20251107,075700,1.6281,1.6281,1.6281,1.6281
EURCAD,20251107,075800,1.6281,1.6281,1.6281,1.6281
EURCAD,20251107,075900,1.6280,1.6280,1.6279,1.6279
EURCAD,20251107,080000,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,080100,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,080200,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,080300,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,080400,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,080500,1.6280,1.6280,1.6280,1.6280
EURCAD,20251107,080600,1.6280,1.6280,1.6279,1.6280
EURCAD,20251107,080700,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,080800,1.6279,1.6279,1.6278,1.6278
EURCAD,20251107,080900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251107,081000,1.6277,1.6278,1.6277,1.6278
EURCAD,20251107,081100,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,081200,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,081300,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,081400,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,081500,1.6279,1.6279,1.6277,1.6277
EURCAD,20251107,081600,1.6278,1.6279,1.6278,1.6279
EURCAD,20251107,081700,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,081800,1.6278,1.6278,1.6278,1.6278
EURCAD,20251107,081900,1.6278,1.6279,1.6278,1.6279
EURCAD,20251107,082000,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,082100,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,082200,1.6279,1.6279,1.6278,1.6278
EURCAD,20251107,082300,1.6279,1.6280,1.6279,1.6280
EURCAD,20251107,082400,1.6279,1.6279,1.6277,1.6278
EURCAD,20251107,082500,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,082600,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,082700,1.6278,1.6279,1.6278,1.6279
EURCAD,20251107,082800,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,082900,1.6279,1.6279,1.6278,1.6278
EURCAD,20251107,083000,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,083100,1.6278,1.6279,1.6278,1.6279
EURCAD,20251107,083200,1.6280,1.6280,1.6280,1.6280
EURCAD,20251107,083300,1.6280,1.6280,1.6280,1.6280
EURCAD,20251107,083400,1.6280,1.6280,1.6279,1.6279
EURCAD,20251107,083500,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,083600,1.6279,1.6279,1.6277,1.6277
EURCAD,20251107,083700,1.6277,1.6277,1.6276,1.6276
EURCAD,20251107,083800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251107,083900,1.6276,1.6277,1.6276,1.6277
EURCAD,20251107,084000,1.6276,1.6277,1.6276,1.6277
EURCAD,20251107,084100,1.6277,1.6277,1.6277,1.6277
EURCAD,20251107,084200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251107,084300,1.6278,1.6278,1.6278,1.6278
EURCAD,20251107,084400,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,084500,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,084600,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,084700,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,084800,1.6279,1.6280,1.6279,1.6280
EURCAD,20251107,084900,1.6280,1.6280,1.6280,1.6280
EURCAD,20251107,085000,1.6280,1.6280,1.6279,1.6279
EURCAD,20251107,085100,1.6279,1.6281,1.6279,1.6281
EURCAD,20251107,085200,1.6281,1.6281,1.6281,1.6281
EURCAD,20251107,085300,1.6281,1.6281,1.6281,1.6281
EURCAD,20251107,085400,1.6280,1.6281,1.6280,1.6281
EURCAD,20251107,085500,1.6281,1.6281,1.6281,1.6281
EURCAD,20251107,085600,1.6280,1.6281,1.6280,1.6280
EURCAD,20251107,085700,1.6279,1.6280,1.6279,1.6280
EURCAD,20251107,085800,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,085900,1.6279,1.6279,1.6277,1.6277
EURCAD,20251107,090000,1.6278,1.6278,1.6278,1.6278
EURCAD,20251107,090100,1.6277,1.6277,1.6277,1.6277
EURCAD,20251107,090200,1.6277,1.6278,1.6277,1.6278
EURCAD,20251107,090300,1.6277,1.6277,1.6277,1.6277
EURCAD,20251107,090400,1.6277,1.6279,1.6277,1.6277
EURCAD,20251107,090500,1.6276,1.6276,1.6276,1.6276
EURCAD,20251107,090600,1.6275,1.6277,1.6275,1.6277
EURCAD,20251107,090700,1.6277,1.6277,1.6277,1.6277
EURCAD,20251107,090800,1.6278,1.6280,1.6278,1.6280
EURCAD,20251107,090900,1.6279,1.6281,1.6279,1.6281
EURCAD,20251107,091000,1.6282,1.6283,1.6282,1.6283
EURCAD,20251107,091100,1.6284,1.6284,1.6284,1.6284
EURCAD,20251107,091200,1.6284,1.6284,1.6284,1.6284
EURCAD,20251107,091300,1.6283,1.6283,1.6282,1.6282
EURCAD,20251107,091400,1.6282,1.6282,1.6282,1.6282
EURCAD,20251107,091500,1.6282,1.6283,1.6282,1.6283
EURCAD,20251107,091600,1.6282,1.6282,1.6279,1.6279
EURCAD,20251107,091700,1.6280,1.6280,1.6279,1.6279
EURCAD,20251107,091800,1.6280,1.6282,1.6280,1.6282
EURCAD,20251107,091900,1.6281,1.6282,1.6281,1.6282
EURCAD,20251107,092000,1.6282,1.6284,1.6282,1.6284
EURCAD,20251107,092100,1.6284,1.6285,1.6284,1.6285
EURCAD,20251107,092200,1.6285,1.6285,1.6285,1.6285
EURCAD,20251107,092300,1.6286,1.6286,1.6286,1.6286
EURCAD,20251107,092400,1.6285,1.6286,1.6285,1.6286
EURCAD,20251107,092500,1.6285,1.6286,1.6285,1.6286
EURCAD,20251107,092600,1.6286,1.6286,1.6285,1.6285
EURCAD,20251107,092700,1.6284,1.6284,1.6282,1.6282
EURCAD,20251107,092800,1.6283,1.6283,1.6283,1.6283
EURCAD,20251107,092900,1.6283,1.6283,1.6283,1.6283
EURCAD,20251107,093000,1.6283,1.6284,1.6283,1.6284
EURCAD,20251107,093100,1.6283,1.6283,1.6282,1.6283
EURCAD,20251107,093200,1.6284,1.6284,1.6282,1.6282
EURCAD,20251107,093300,1.6283,1.6283,1.6283,1.6283
EURCAD,20251107,093400,1.6283,1.6283,1.6283,1.6283
EURCAD,20251107,093500,1.6283,1.6284,1.6283,1.6284
EURCAD,20251107,093600,1.6283,1.6283,1.6283,1.6283
EURCAD,20251107,093700,1.6283,1.6285,1.6283,1.6285
EURCAD,20251107,093800,1.6284,1.6285,1.6284,1.6285
EURCAD,20251107,093900,1.6284,1.6284,1.6283,1.6283
EURCAD,20251107,094000,1.6283,1.6283,1.6281,1.6281
EURCAD,20251107,094100,1.6280,1.6280,1.6280,1.6280
EURCAD,20251107,094200,1.6280,1.6280,1.6279,1.6280
EURCAD,20251107,094300,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,094400,1.6279,1.6279,1.6278,1.6278
EURCAD,20251107,094500,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,094600,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,094700,1.6279,1.6279,1.6277,1.6278
EURCAD,20251107,094800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251107,094900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251107,095000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251107,095100,1.6277,1.6277,1.6276,1.6276
EURCAD,20251107,095200,1.6277,1.6277,1.6275,1.6275
EURCAD,20251107,095300,1.6275,1.6275,1.6275,1.6275
EURCAD,20251107,095400,1.6276,1.6276,1.6276,1.6276
EURCAD,20251107,095500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251107,095600,1.6277,1.6279,1.6277,1.6279
EURCAD,20251107,095700,1.6279,1.6279,1.6278,1.6279
EURCAD,20251107,095800,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,095900,1.6278,1.6278,1.6278,1.6278
EURCAD,20251107,100000,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,100100,1.6278,1.6279,1.6278,1.6279
EURCAD,20251107,100200,1.6279,1.6281,1.6279,1.6281
EURCAD,20251107,100300,1.6280,1.6280,1.6280,1.6280
EURCAD,20251107,100400,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,100500,1.6279,1.6280,1.6279,1.6280
EURCAD,20251107,100600,1.6280,1.6283,1.6280,1.6283
EURCAD,20251107,100700,1.6283,1.6283,1.6283,1.6283
EURCAD,20251107,100800,1.6283,1.6283,1.6283,1.6283
EURCAD,20251107,100900,1.6282,1.6282,1.6281,1.6281
EURCAD,20251107,101000,1.6281,1.6281,1.6281,1.6281
EURCAD,20251107,101100,1.6281,1.6281,1.6281,1.6281
EURCAD,20251107,101200,1.6281,1.6281,1.6280,1.6280
EURCAD,20251107,101300,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,101400,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,101500,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,101600,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,101700,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,101800,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,101900,1.6280,1.6280,1.6280,1.6280
EURCAD,20251107,102000,1.6280,1.6282,1.6280,1.6282
EURCAD,20251107,102100,1.6281,1.6281,1.6281,1.6281
EURCAD,20251107,102200,1.6280,1.6281,1.6280,1.6281
EURCAD,20251107,102300,1.6281,1.6281,1.6281,1.6281
EURCAD,20251107,102400,1.6281,1.6281,1.6281,1.6281
EURCAD,20251107,102500,1.6282,1.6282,1.6282,1.6282
EURCAD,20251107,102600,1.6281,1.6281,1.6281,1.6281
EURCAD,20251107,102700,1.6281,1.6281,1.6281,1.6281
EURCAD,20251107,102800,1.6281,1.6282,1.6281,1.6282
EURCAD,20251107,102900,1.6283,1.6283,1.6283,1.6283
EURCAD,20251107,103000,1.6283,1.6283,1.6283,1.6283
EURCAD,20251107,103100,1.6282,1.6282,1.6282,1.6282
EURCAD,20251107,103200,1.6282,1.6282,1.6282,1.6282
EURCAD,20251107,103300,1.6282,1.6282,1.6281,1.6281
EURCAD,20251107,103400,1.6281,1.6281,1.6281,1.6281
EURCAD,20251107,103500,1.6281,1.6282,1.6281,1.6282
EURCAD,20251107,103600,1.6283,1.6283,1.6283,1.6283
EURCAD,20251107,103700,1.6283,1.6283,1.6283,1.6283
EURCAD,20251107,103800,1.6283,1.6284,1.6283,1.6284
EURCAD,20251107,103900,1.6284,1.6285,1.6284,1.6285
EURCAD,20251107,104000,1.6283,1.6283,1.6283,1.6283
EURCAD,20251107,104100,1.6284,1.6284,1.6284,1.6284
EURCAD,20251107,104200,1.6284,1.6286,1.6284,1.6286
EURCAD,20251107,104300,1.6285,1.6285,1.6285,1.6285
EURCAD,20251107,104400,1.6286,1.6287,1.6286,1.6287
EURCAD,20251107,104500,1.6286,1.6286,1.6286,1.6286
EURCAD,20251107,104600,1.6285,1.6286,1.6285,1.6285
EURCAD,20251107,104700,1.6286,1.6286,1.6286,1.6286
EURCAD,20251107,104800,1.6287,1.6288,1.6287,1.6288
EURCAD,20251107,104900,1.6288,1.6288,1.6288,1.6288
EURCAD,20251107,105000,1.6289,1.6289,1.6289,1.6289
EURCAD,20251107,105100,1.6289,1.6290,1.6289,1.6289
EURCAD,20251107,105200,1.6290,1.6290,1.6290,1.6290
EURCAD,20251107,105300,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,105400,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,105500,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,105600,1.6290,1.6290,1.6289,1.6290
EURCAD,20251107,105700,1.6289,1.6289,1.6289,1.6289
EURCAD,20251107,105800,1.6289,1.6289,1.6287,1.6287
EURCAD,20251107,105900,1.6286,1.6286,1.6286,1.6286
EURCAD,20251107,110000,1.6287,1.6287,1.6286,1.6286
EURCAD,20251107,110100,1.6285,1.6285,1.6284,1.6284
EURCAD,20251107,110200,1.6285,1.6286,1.6285,1.6286
EURCAD,20251107,110300,1.6286,1.6287,1.6286,1.6287
EURCAD,20251107,110400,1.6286,1.6287,1.6286,1.6287
EURCAD,20251107,110500,1.6287,1.6289,1.6287,1.6289
EURCAD,20251107,110600,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,110700,1.6290,1.6290,1.6290,1.6290
EURCAD,20251107,110800,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,110900,1.6291,1.6292,1.6291,1.6291
EURCAD,20251107,111000,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,111100,1.6292,1.6293,1.6292,1.6293
EURCAD,20251107,111200,1.6294,1.6294,1.6294,1.6294
EURCAD,20251107,111300,1.6294,1.6294,1.6294,1.6294
EURCAD,20251107,111400,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,111500,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,111600,1.6293,1.6293,1.6292,1.6293
EURCAD,20251107,111700,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,111800,1.6293,1.6293,1.6292,1.6293
EURCAD,20251107,111900,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,112000,1.6294,1.6295,1.6294,1.6295
EURCAD,20251107,112100,1.6295,1.6296,1.6295,1.6296
EURCAD,20251107,112200,1.6297,1.6297,1.6297,1.6297
EURCAD,20251107,112300,1.6298,1.6298,1.6298,1.6298
EURCAD,20251107,112400,1.6298,1.6299,1.6298,1.6299
EURCAD,20251107,112500,1.6300,1.6300,1.6300,1.6300
EURCAD,20251107,112600,1.6300,1.6300,1.6299,1.6299
EURCAD,20251107,112700,1.6298,1.6300,1.6298,1.6300
EURCAD,20251107,112800,1.6298,1.6299,1.6298,1.6299
EURCAD,20251107,112900,1.6300,1.6300,1.6298,1.6298
EURCAD,20251107,113000,1.6299,1.6299,1.6298,1.6298
EURCAD,20251107,113100,1.6298,1.6298,1.6297,1.6297
EURCAD,20251107,113200,1.6297,1.6297,1.6297,1.6297
EURCAD,20251107,113300,1.6296,1.6296,1.6296,1.6296
EURCAD,20251107,113400,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,113500,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,113600,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,113700,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,113800,1.6295,1.6295,1.6294,1.6294
EURCAD,20251107,113900,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,114000,1.6293,1.6293,1.6292,1.6292
EURCAD,20251107,114100,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,114200,1.6293,1.6294,1.6293,1.6294
EURCAD,20251107,114300,1.6294,1.6294,1.6294,1.6294
EURCAD,20251107,114400,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,114500,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,114600,1.6296,1.6296,1.6296,1.6296
EURCAD,20251107,114700,1.6296,1.6296,1.6296,1.6296
EURCAD,20251107,114800,1.6295,1.6297,1.6295,1.6296
EURCAD,20251107,114900,1.6296,1.6296,1.6296,1.6296
EURCAD,20251107,115000,1.6296,1.6296,1.6296,1.6296
EURCAD,20251107,115100,1.6297,1.6297,1.6296,1.6296
EURCAD,20251107,115200,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,115300,1.6295,1.6296,1.6295,1.6295
EURCAD,20251107,115400,1.6296,1.6297,1.6296,1.6297
EURCAD,20251107,115500,1.6298,1.6298,1.6298,1.6298
EURCAD,20251107,115600,1.6297,1.6297,1.6297,1.6297
EURCAD,20251107,115700,1.6297,1.6299,1.6297,1.6299
EURCAD,20251107,115800,1.6298,1.6298,1.6298,1.6298
EURCAD,20251107,115900,1.6297,1.6298,1.6297,1.6298
EURCAD,20251107,120000,1.6298,1.6298,1.6298,1.6298
EURCAD,20251107,120100,1.6297,1.6297,1.6297,1.6297
EURCAD,20251107,120200,1.6297,1.6297,1.6297,1.6297
EURCAD,20251107,120300,1.6297,1.6298,1.6297,1.6298
EURCAD,20251107,120400,1.6298,1.6298,1.6298,1.6298
EURCAD,20251107,120500,1.6298,1.6298,1.6298,1.6298
EURCAD,20251107,120600,1.6298,1.6298,1.6298,1.6298
EURCAD,20251107,120700,1.6299,1.6299,1.6299,1.6299
EURCAD,20251107,120800,1.6299,1.6299,1.6298,1.6298
EURCAD,20251107,120900,1.6298,1.6298,1.6298,1.6298
EURCAD,20251107,121000,1.6298,1.6299,1.6298,1.6299
EURCAD,20251107,121100,1.6300,1.6300,1.6300,1.6300
EURCAD,20251107,121200,1.6300,1.6300,1.6299,1.6299
EURCAD,20251107,121300,1.6298,1.6298,1.6297,1.6298
EURCAD,20251107,121400,1.6297,1.6298,1.6297,1.6298
EURCAD,20251107,121500,1.6298,1.6300,1.6297,1.6300
EURCAD,20251107,121600,1.6301,1.6304,1.6301,1.6304
EURCAD,20251107,121700,1.6305,1.6306,1.6304,1.6304
EURCAD,20251107,121800,1.6303,1.6303,1.6303,1.6303
EURCAD,20251107,121900,1.6303,1.6303,1.6302,1.6302
EURCAD,20251107,122000,1.6302,1.6304,1.6302,1.6304
EURCAD,20251107,122100,1.6305,1.6307,1.6305,1.6307
EURCAD,20251107,122200,1.6306,1.6306,1.6306,1.6306
EURCAD,20251107,122300,1.6306,1.6307,1.6306,1.6307
EURCAD,20251107,122400,1.6306,1.6306,1.6305,1.6305
EURCAD,20251107,122500,1.6306,1.6307,1.6306,1.6307
EURCAD,20251107,122600,1.6307,1.6307,1.6305,1.6305
EURCAD,20251107,122700,1.6305,1.6305,1.6305,1.6305
EURCAD,20251107,122800,1.6306,1.6308,1.6306,1.6308
EURCAD,20251107,122900,1.6308,1.6308,1.6308,1.6308
EURCAD,20251107,123000,1.6308,1.6309,1.6308,1.6309
EURCAD,20251107,123100,1.6310,1.6311,1.6310,1.6311
EURCAD,20251107,123200,1.6309,1.6309,1.6307,1.6307
EURCAD,20251107,123300,1.6308,1.6308,1.6308,1.6308
EURCAD,20251107,123400,1.6308,1.6308,1.6308,1.6308
EURCAD,20251107,123500,1.6309,1.6309,1.6309,1.6309
EURCAD,20251107,123600,1.6310,1.6310,1.6310,1.6310
EURCAD,20251107,123700,1.6310,1.6311,1.6309,1.6311
EURCAD,20251107,123800,1.6310,1.6310,1.6309,1.6309
EURCAD,20251107,123900,1.6309,1.6309,1.6309,1.6309
EURCAD,20251107,124000,1.6310,1.6310,1.6310,1.6310
EURCAD,20251107,124100,1.6309,1.6309,1.6309,1.6309
EURCAD,20251107,124200,1.6309,1.6309,1.6307,1.6307
EURCAD,20251107,124300,1.6307,1.6307,1.6307,1.6307
EURCAD,20251107,124400,1.6306,1.6306,1.6306,1.6306
EURCAD,20251107,124500,1.6305,1.6305,1.6305,1.6305
EURCAD,20251107,124600,1.6305,1.6307,1.6305,1.6307
EURCAD,20251107,124700,1.6306,1.6306,1.6305,1.6306
EURCAD,20251107,124800,1.6307,1.6307,1.6307,1.6307
EURCAD,20251107,124900,1.6306,1.6306,1.6306,1.6306
EURCAD,20251107,125000,1.6305,1.6305,1.6305,1.6305
EURCAD,20251107,125100,1.6305,1.6306,1.6305,1.6306
EURCAD,20251107,125200,1.6306,1.6306,1.6306,1.6306
EURCAD,20251107,125300,1.6306,1.6306,1.6306,1.6306
EURCAD,20251107,125400,1.6306,1.6306,1.6306,1.6306
EURCAD,20251107,125500,1.6307,1.6307,1.6307,1.6307
EURCAD,20251107,125600,1.6307,1.6307,1.6305,1.6305
EURCAD,20251107,125700,1.6303,1.6303,1.6303,1.6303
EURCAD,20251107,125800,1.6303,1.6303,1.6303,1.6303
EURCAD,20251107,125900,1.6304,1.6304,1.6304,1.6304
EURCAD,20251107,130000,1.6305,1.6305,1.6304,1.6304
EURCAD,20251107,130100,1.6305,1.6305,1.6302,1.6304
EURCAD,20251107,130200,1.6304,1.6305,1.6304,1.6305
EURCAD,20251107,130300,1.6305,1.6305,1.6305,1.6305
EURCAD,20251107,130400,1.6306,1.6307,1.6306,1.6307
EURCAD,20251107,130500,1.6306,1.6306,1.6305,1.6305
EURCAD,20251107,130600,1.6305,1.6305,1.6304,1.6304
EURCAD,20251107,130700,1.6304,1.6304,1.6304,1.6304
EURCAD,20251107,130800,1.6303,1.6303,1.6303,1.6303
EURCAD,20251107,130900,1.6303,1.6304,1.6303,1.6304
EURCAD,20251107,131000,1.6305,1.6305,1.6305,1.6305
EURCAD,20251107,131100,1.6305,1.6305,1.6304,1.6304
EURCAD,20251107,131200,1.6305,1.6307,1.6305,1.6306
EURCAD,20251107,131300,1.6305,1.6305,1.6305,1.6305
EURCAD,20251107,131400,1.6305,1.6305,1.6305,1.6305
EURCAD,20251107,131500,1.6306,1.6308,1.6306,1.6308
EURCAD,20251107,131600,1.6307,1.6307,1.6306,1.6306
EURCAD,20251107,131700,1.6306,1.6307,1.6306,1.6307
EURCAD,20251107,131800,1.6308,1.6309,1.6307,1.6307
EURCAD,20251107,131900,1.6307,1.6307,1.6307,1.6307
EURCAD,20251107,132000,1.6306,1.6308,1.6306,1.6308
EURCAD,20251107,132100,1.6309,1.6309,1.6309,1.6309
EURCAD,20251107,132200,1.6309,1.6309,1.6309,1.6309
EURCAD,20251107,132300,1.6309,1.6311,1.6309,1.6310
EURCAD,20251107,132400,1.6309,1.6309,1.6309,1.6309
EURCAD,20251107,132500,1.6310,1.6310,1.6309,1.6309
EURCAD,20251107,132600,1.6309,1.6309,1.6309,1.6309
EURCAD,20251107,132700,1.6308,1.6308,1.6307,1.6307
EURCAD,20251107,132800,1.6308,1.6308,1.6308,1.6308
EURCAD,20251107,132900,1.6308,1.6308,1.6308,1.6308
EURCAD,20251107,133000,1.6308,1.6308,1.6306,1.6306
EURCAD,20251107,133100,1.6305,1.6305,1.6304,1.6304
EURCAD,20251107,133200,1.6303,1.6303,1.6303,1.6303
EURCAD,20251107,133300,1.6302,1.6302,1.6302,1.6302
EURCAD,20251107,133400,1.6302,1.6302,1.6302,1.6302
EURCAD,20251107,133500,1.6303,1.6304,1.6303,1.6304
EURCAD,20251107,133600,1.6305,1.6306,1.6305,1.6305
EURCAD,20251107,133700,1.6306,1.6306,1.6305,1.6305
EURCAD,20251107,133800,1.6306,1.6306,1.6305,1.6305
EURCAD,20251107,133900,1.6306,1.6306,1.6305,1.6305
EURCAD,20251107,134000,1.6305,1.6305,1.6305,1.6305
EURCAD,20251107,134100,1.6306,1.6306,1.6305,1.6305
EURCAD,20251107,134200,1.6305,1.6305,1.6305,1.6305
EURCAD,20251107,134300,1.6305,1.6306,1.6305,1.6306
EURCAD,20251107,134400,1.6305,1.6306,1.6305,1.6306
EURCAD,20251107,134500,1.6307,1.6308,1.6307,1.6308
EURCAD,20251107,134600,1.6309,1.6309,1.6309,1.6309
EURCAD,20251107,134700,1.6309,1.6310,1.6309,1.6310
EURCAD,20251107,134800,1.6309,1.6310,1.6309,1.6310
EURCAD,20251107,134900,1.6310,1.6310,1.6309,1.6309
EURCAD,20251107,135000,1.6309,1.6309,1.6309,1.6309
EURCAD,20251107,135100,1.6310,1.6310,1.6310,1.6310
EURCAD,20251107,135200,1.6311,1.6311,1.6311,1.6311
EURCAD,20251107,135300,1.6310,1.6310,1.6309,1.6309
EURCAD,20251107,135400,1.6309,1.6309,1.6309,1.6309
EURCAD,20251107,135500,1.6309,1.6309,1.6309,1.6309
EURCAD,20251107,135600,1.6308,1.6308,1.6307,1.6307
EURCAD,20251107,135700,1.6306,1.6306,1.6305,1.6306
EURCAD,20251107,135800,1.6305,1.6305,1.6303,1.6303
EURCAD,20251107,135900,1.6302,1.6303,1.6302,1.6303
EURCAD,20251107,140000,1.6304,1.6304,1.6304,1.6304
EURCAD,20251107,140100,1.6305,1.6305,1.6305,1.6305
EURCAD,20251107,140200,1.6305,1.6305,1.6303,1.6303
EURCAD,20251107,140300,1.6304,1.6304,1.6304,1.6304
EURCAD,20251107,140400,1.6303,1.6307,1.6303,1.6307
EURCAD,20251107,140500,1.6308,1.6309,1.6308,1.6309
EURCAD,20251107,140600,1.6309,1.6309,1.6309,1.6309
EURCAD,20251107,140700,1.6308,1.6308,1.6307,1.6307
EURCAD,20251107,140800,1.6307,1.6307,1.6306,1.6306
EURCAD,20251107,140900,1.6307,1.6307,1.6306,1.6307
EURCAD,20251107,141000,1.6306,1.6306,1.6306,1.6306
EURCAD,20251107,141100,1.6306,1.6306,1.6305,1.6305
EURCAD,20251107,141200,1.6306,1.6307,1.6306,1.6307
EURCAD,20251107,141300,1.6308,1.6308,1.6306,1.6307
EURCAD,20251107,141400,1.6306,1.6306,1.6306,1.6306
EURCAD,20251107,141500,1.6306,1.6306,1.6305,1.6305
EURCAD,20251107,141600,1.6306,1.6306,1.6305,1.6305
EURCAD,20251107,141700,1.6306,1.6307,1.6306,1.6307
EURCAD,20251107,141800,1.6306,1.6306,1.6306,1.6306
EURCAD,20251107,141900,1.6306,1.6307,1.6306,1.6307
EURCAD,20251107,142000,1.6307,1.6307,1.6307,1.6307
EURCAD,20251107,142100,1.6307,1.6307,1.6304,1.6304
EURCAD,20251107,142200,1.6303,1.6304,1.6302,1.6302
EURCAD,20251107,142300,1.6301,1.6301,1.6300,1.6300
EURCAD,20251107,142400,1.6299,1.6302,1.6298,1.6302
EURCAD,20251107,142500,1.6303,1.6303,1.6302,1.6302
EURCAD,20251107,142600,1.6301,1.6301,1.6300,1.6301
EURCAD,20251107,142700,1.6302,1.6302,1.6302,1.6302
EURCAD,20251107,142800,1.6301,1.6301,1.6299,1.6299
EURCAD,20251107,142900,1.6298,1.6299,1.6298,1.6299
EURCAD,20251107,143000,1.6298,1.6300,1.6298,1.6300
EURCAD,20251107,143100,1.6289,1.6289,1.6261,1.6274
EURCAD,20251107,143200,1.6277,1.6279,1.6273,1.6273
EURCAD,20251107,143300,1.6270,1.6270,1.6263,1.6267
EURCAD,20251107,143400,1.6263,1.6263,1.6256,1.6259
EURCAD,20251107,143500,1.6260,1.6268,1.6258,1.6268
EURCAD,20251107,143600,1.6267,1.6273,1.6267,1.6273
EURCAD,20251107,143700,1.6274,1.6276,1.6273,1.6274
EURCAD,20251107,143800,1.6276,1.6278,1.6273,1.6273
EURCAD,20251107,143900,1.6272,1.6276,1.6272,1.6272
EURCAD,20251107,144000,1.6273,1.6277,1.6273,1.6277
EURCAD,20251107,144100,1.6279,1.6279,1.6272,1.6272
EURCAD,20251107,144200,1.6274,1.6274,1.6272,1.6272
EURCAD,20251107,144300,1.6272,1.6272,1.6270,1.6270
EURCAD,20251107,144400,1.6269,1.6270,1.6265,1.6266
EURCAD,20251107,144500,1.6267,1.6267,1.6265,1.6267
EURCAD,20251107,144600,1.6266,1.6266,1.6263,1.6263
EURCAD,20251107,144700,1.6262,1.6263,1.6261,1.6261
EURCAD,20251107,144800,1.6260,1.6260,1.6256,1.6256
EURCAD,20251107,144900,1.6257,1.6260,1.6256,1.6260
EURCAD,20251107,145000,1.6258,1.6259,1.6256,1.6259
EURCAD,20251107,145100,1.6260,1.6260,1.6258,1.6258
EURCAD,20251107,145200,1.6259,1.6259,1.6258,1.6259
EURCAD,20251107,145300,1.6258,1.6260,1.6258,1.6258
EURCAD,20251107,145400,1.6258,1.6258,1.6258,1.6258
EURCAD,20251107,145500,1.6259,1.6260,1.6259,1.6260
EURCAD,20251107,145600,1.6261,1.6266,1.6260,1.6266
EURCAD,20251107,145700,1.6265,1.6270,1.6265,1.6270
EURCAD,20251107,145800,1.6268,1.6268,1.6267,1.6268
EURCAD,20251107,145900,1.6269,1.6270,1.6267,1.6268
EURCAD,20251107,150000,1.6267,1.6267,1.6267,1.6267
EURCAD,20251107,150100,1.6266,1.6266,1.6263,1.6263
EURCAD,20251107,150200,1.6262,1.6265,1.6262,1.6265
EURCAD,20251107,150300,1.6266,1.6266,1.6266,1.6266
EURCAD,20251107,150400,1.6267,1.6268,1.6267,1.6268
EURCAD,20251107,150500,1.6269,1.6270,1.6269,1.6270
EURCAD,20251107,150600,1.6268,1.6271,1.6268,1.6271
EURCAD,20251107,150700,1.6272,1.6275,1.6272,1.6274
EURCAD,20251107,150800,1.6275,1.6276,1.6273,1.6273
EURCAD,20251107,150900,1.6274,1.6275,1.6274,1.6275
EURCAD,20251107,151000,1.6274,1.6276,1.6274,1.6276
EURCAD,20251107,151100,1.6276,1.6279,1.6276,1.6276
EURCAD,20251107,151200,1.6275,1.6275,1.6270,1.6270
EURCAD,20251107,151300,1.6270,1.6270,1.6270,1.6270
EURCAD,20251107,151400,1.6271,1.6272,1.6271,1.6272
EURCAD,20251107,151500,1.6270,1.6272,1.6270,1.6272
EURCAD,20251107,151600,1.6273,1.6273,1.6272,1.6272
EURCAD,20251107,151700,1.6273,1.6273,1.6271,1.6271
EURCAD,20251107,151800,1.6270,1.6271,1.6270,1.6271
EURCAD,20251107,151900,1.6270,1.6270,1.6270,1.6270
EURCAD,20251107,152000,1.6269,1.6269,1.6268,1.6268
EURCAD,20251107,152100,1.6269,1.6269,1.6269,1.6269
EURCAD,20251107,152200,1.6268,1.6268,1.6268,1.6268
EURCAD,20251107,152300,1.6267,1.6268,1.6267,1.6268
EURCAD,20251107,152400,1.6269,1.6269,1.6267,1.6267
EURCAD,20251107,152500,1.6268,1.6268,1.6267,1.6267
EURCAD,20251107,152600,1.6266,1.6266,1.6265,1.6265
EURCAD,20251107,152700,1.6265,1.6265,1.6263,1.6265
EURCAD,20251107,152800,1.6266,1.6268,1.6266,1.6268
EURCAD,20251107,152900,1.6269,1.6269,1.6268,1.6268
EURCAD,20251107,153000,1.6269,1.6270,1.6269,1.6270
EURCAD,20251107,153100,1.6271,1.6275,1.6271,1.6275
EURCAD,20251107,153200,1.6274,1.6276,1.6273,1.6276
EURCAD,20251107,153300,1.6277,1.6277,1.6276,1.6277
EURCAD,20251107,153400,1.6278,1.6279,1.6278,1.6279
EURCAD,20251107,153500,1.6281,1.6283,1.6279,1.6283
EURCAD,20251107,153600,1.6282,1.6282,1.6281,1.6281
EURCAD,20251107,153700,1.6282,1.6288,1.6282,1.6288
EURCAD,20251107,153800,1.6287,1.6288,1.6286,1.6288
EURCAD,20251107,153900,1.6287,1.6288,1.6287,1.6288
EURCAD,20251107,154000,1.6287,1.6294,1.6287,1.6294
EURCAD,20251107,154100,1.6295,1.6295,1.6289,1.6289
EURCAD,20251107,154200,1.6290,1.6292,1.6290,1.6291
EURCAD,20251107,154300,1.6290,1.6291,1.6288,1.6291
EURCAD,20251107,154400,1.6290,1.6290,1.6287,1.6288
EURCAD,20251107,154500,1.6287,1.6291,1.6287,1.6291
EURCAD,20251107,154600,1.6292,1.6293,1.6291,1.6291
EURCAD,20251107,154700,1.6290,1.6291,1.6288,1.6291
EURCAD,20251107,154800,1.6292,1.6295,1.6292,1.6295
EURCAD,20251107,154900,1.6296,1.6296,1.6291,1.6291
EURCAD,20251107,155000,1.6292,1.6296,1.6292,1.6296
EURCAD,20251107,155100,1.6297,1.6297,1.6296,1.6296
EURCAD,20251107,155200,1.6296,1.6296,1.6293,1.6293
EURCAD,20251107,155300,1.6291,1.6291,1.6286,1.6286
EURCAD,20251107,155400,1.6285,1.6285,1.6283,1.6284
EURCAD,20251107,155500,1.6284,1.6287,1.6284,1.6287
EURCAD,20251107,155600,1.6288,1.6288,1.6287,1.6287
EURCAD,20251107,155700,1.6286,1.6288,1.6286,1.6286
EURCAD,20251107,155800,1.6284,1.6286,1.6284,1.6286
EURCAD,20251107,155900,1.6285,1.6287,1.6285,1.6287
EURCAD,20251107,160000,1.6287,1.6287,1.6286,1.6286
EURCAD,20251107,160100,1.6285,1.6293,1.6285,1.6290
EURCAD,20251107,160200,1.6291,1.6294,1.6291,1.6294
EURCAD,20251107,160300,1.6295,1.6297,1.6295,1.6297
EURCAD,20251107,160400,1.6298,1.6300,1.6298,1.6298
EURCAD,20251107,160500,1.6299,1.6302,1.6299,1.6300
EURCAD,20251107,160600,1.6299,1.6300,1.6298,1.6298
EURCAD,20251107,160700,1.6297,1.6303,1.6297,1.6303
EURCAD,20251107,160800,1.6302,1.6305,1.6302,1.6305
EURCAD,20251107,160900,1.6304,1.6305,1.6301,1.6301
EURCAD,20251107,161000,1.6302,1.6304,1.6296,1.6296
EURCAD,20251107,161100,1.6295,1.6295,1.6293,1.6295
EURCAD,20251107,161200,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,161300,1.6294,1.6294,1.6291,1.6291
EURCAD,20251107,161400,1.6292,1.6294,1.6292,1.6293
EURCAD,20251107,161500,1.6292,1.6292,1.6291,1.6291
EURCAD,20251107,161600,1.6290,1.6290,1.6288,1.6288
EURCAD,20251107,161700,1.6289,1.6289,1.6286,1.6288
EURCAD,20251107,161800,1.6289,1.6290,1.6289,1.6289
EURCAD,20251107,161900,1.6290,1.6293,1.6290,1.6293
EURCAD,20251107,162000,1.6294,1.6294,1.6291,1.6291
EURCAD,20251107,162100,1.6292,1.6292,1.6291,1.6292
EURCAD,20251107,162200,1.6293,1.6296,1.6293,1.6296
EURCAD,20251107,162300,1.6298,1.6298,1.6296,1.6296
EURCAD,20251107,162400,1.6297,1.6298,1.6296,1.6298
EURCAD,20251107,162500,1.6297,1.6298,1.6297,1.6298
EURCAD,20251107,162600,1.6297,1.6297,1.6295,1.6295
EURCAD,20251107,162700,1.6294,1.6294,1.6294,1.6294
EURCAD,20251107,162800,1.6294,1.6294,1.6291,1.6291
EURCAD,20251107,162900,1.6292,1.6293,1.6292,1.6293
EURCAD,20251107,163000,1.6292,1.6292,1.6290,1.6290
EURCAD,20251107,163100,1.6291,1.6293,1.6291,1.6293
EURCAD,20251107,163200,1.6294,1.6296,1.6293,1.6293
EURCAD,20251107,163300,1.6294,1.6297,1.6294,1.6296
EURCAD,20251107,163400,1.6298,1.6298,1.6296,1.6296
EURCAD,20251107,163500,1.6297,1.6297,1.6294,1.6294
EURCAD,20251107,163600,1.6295,1.6295,1.6293,1.6293
EURCAD,20251107,163700,1.6294,1.6298,1.6294,1.6297
EURCAD,20251107,163800,1.6296,1.6297,1.6295,1.6297
EURCAD,20251107,163900,1.6298,1.6298,1.6298,1.6298
EURCAD,20251107,164000,1.6297,1.6297,1.6295,1.6296
EURCAD,20251107,164100,1.6295,1.6295,1.6293,1.6293
EURCAD,20251107,164200,1.6294,1.6294,1.6294,1.6294
EURCAD,20251107,164300,1.6293,1.6295,1.6293,1.6295
EURCAD,20251107,164400,1.6295,1.6296,1.6295,1.6295
EURCAD,20251107,164500,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,164600,1.6294,1.6295,1.6293,1.6293
EURCAD,20251107,164700,1.6292,1.6295,1.6292,1.6295
EURCAD,20251107,164800,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,164900,1.6296,1.6297,1.6296,1.6297
EURCAD,20251107,165000,1.6298,1.6298,1.6295,1.6295
EURCAD,20251107,165100,1.6294,1.6296,1.6294,1.6296
EURCAD,20251107,165200,1.6297,1.6297,1.6297,1.6297
EURCAD,20251107,165300,1.6296,1.6296,1.6293,1.6293
EURCAD,20251107,165400,1.6294,1.6294,1.6291,1.6291
EURCAD,20251107,165500,1.6290,1.6290,1.6289,1.6289
EURCAD,20251107,165600,1.6290,1.6291,1.6290,1.6290
EURCAD,20251107,165700,1.6289,1.6289,1.6288,1.6288
EURCAD,20251107,165800,1.6287,1.6287,1.6282,1.6282
EURCAD,20251107,165900,1.6283,1.6285,1.6283,1.6284
EURCAD,20251107,170000,1.6283,1.6284,1.6283,1.6283
EURCAD,20251107,170100,1.6284,1.6286,1.6284,1.6286
EURCAD,20251107,170200,1.6287,1.6288,1.6287,1.6288
EURCAD,20251107,170300,1.6287,1.6289,1.6287,1.6289
EURCAD,20251107,170400,1.6290,1.6291,1.6290,1.6291
EURCAD,20251107,170500,1.6290,1.6291,1.6290,1.6290
EURCAD,20251107,170600,1.6291,1.6292,1.6289,1.6289
EURCAD,20251107,170700,1.6290,1.6292,1.6290,1.6292
EURCAD,20251107,170800,1.6292,1.6293,1.6292,1.6293
EURCAD,20251107,170900,1.6293,1.6295,1.6293,1.6295
EURCAD,20251107,171000,1.6295,1.6295,1.6295,1.6295
EURCAD,20251107,171100,1.6294,1.6294,1.6292,1.6292
EURCAD,20251107,171200,1.6291,1.6292,1.6291,1.6292
EURCAD,20251107,171300,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,171400,1.6291,1.6292,1.6291,1.6292
EURCAD,20251107,171500,1.6293,1.6296,1.6293,1.6296
EURCAD,20251107,171600,1.6297,1.6298,1.6297,1.6298
EURCAD,20251107,171700,1.6298,1.6298,1.6298,1.6298
EURCAD,20251107,171800,1.6299,1.6299,1.6299,1.6299
EURCAD,20251107,171900,1.6298,1.6298,1.6295,1.6295
EURCAD,20251107,172000,1.6293,1.6293,1.6292,1.6292
EURCAD,20251107,172100,1.6291,1.6292,1.6291,1.6291
EURCAD,20251107,172200,1.6290,1.6291,1.6290,1.6291
EURCAD,20251107,172300,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,172400,1.6289,1.6291,1.6289,1.6291
EURCAD,20251107,172500,1.6292,1.6293,1.6291,1.6293
EURCAD,20251107,172600,1.6294,1.6294,1.6294,1.6294
EURCAD,20251107,172700,1.6294,1.6294,1.6293,1.6293
EURCAD,20251107,172800,1.6293,1.6293,1.6291,1.6291
EURCAD,20251107,172900,1.6292,1.6293,1.6291,1.6293
EURCAD,20251107,173000,1.6292,1.6292,1.6292,1.6292
EURCAD,20251107,173100,1.6292,1.6292,1.6290,1.6290
EURCAD,20251107,173200,1.6289,1.6290,1.6289,1.6289
EURCAD,20251107,173300,1.6290,1.6291,1.6289,1.6291
EURCAD,20251107,173400,1.6290,1.6290,1.6289,1.6289
EURCAD,20251107,173500,1.6290,1.6291,1.6289,1.6289
EURCAD,20251107,173600,1.6290,1.6293,1.6290,1.6293
EURCAD,20251107,173700,1.6292,1.6293,1.6292,1.6293
EURCAD,20251107,173800,1.6294,1.6294,1.6293,1.6293
EURCAD,20251107,173900,1.6292,1.6292,1.6291,1.6292
EURCAD,20251107,174000,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,174100,1.6290,1.6290,1.6287,1.6287
EURCAD,20251107,174200,1.6288,1.6289,1.6288,1.6289
EURCAD,20251107,174300,1.6289,1.6289,1.6289,1.6289
EURCAD,20251107,174400,1.6290,1.6290,1.6289,1.6289
EURCAD,20251107,174500,1.6289,1.6289,1.6289,1.6289
EURCAD,20251107,174600,1.6288,1.6288,1.6288,1.6288
EURCAD,20251107,174700,1.6289,1.6289,1.6289,1.6289
EURCAD,20251107,174800,1.6289,1.6289,1.6289,1.6289
EURCAD,20251107,174900,1.6290,1.6291,1.6290,1.6291
EURCAD,20251107,175000,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,175100,1.6291,1.6291,1.6290,1.6290
EURCAD,20251107,175200,1.6289,1.6289,1.6288,1.6288
EURCAD,20251107,175300,1.6289,1.6289,1.6288,1.6288
EURCAD,20251107,175400,1.6289,1.6289,1.6289,1.6289
EURCAD,20251107,175500,1.6290,1.6293,1.6290,1.6293
EURCAD,20251107,175600,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,175700,1.6294,1.6295,1.6294,1.6295
EURCAD,20251107,175800,1.6295,1.6296,1.6295,1.6296
EURCAD,20251107,175900,1.6295,1.6296,1.6295,1.6295
EURCAD,20251107,180000,1.6295,1.6295,1.6294,1.6294
EURCAD,20251107,180100,1.6293,1.6294,1.6293,1.6293
EURCAD,20251107,180200,1.6293,1.6293,1.6293,1.6293
EURCAD,20251107,180300,1.6292,1.6292,1.6291,1.6291
EURCAD,20251107,180400,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,180500,1.6291,1.6291,1.6291,1.6291
EURCAD,20251107,180600,1.6290,1.6290,1.6290,1.6290
EURCAD,20251107,180700,1.6290,1.6290,1.6289,1.6290
EURCAD,20251107,180800,1.6291,1.6292,1.6289,1.6289
EURCAD,20251107,180900,1.6290,1.6290,1.6289,1.6289
EURCAD,20251107,181000,1.6290,1.6290,1.6288,1.6288
EURCAD,20251107,181100,1.6289,1.6289,1.6289,1.6289
EURCAD,20251107,181200,1.6288,1.6288,1.6288,1.6288
EURCAD,20251107,181300,1.6288,1.6289,1.6288,1.6289
EURCAD,20251107,181400,1.6288,1.6288,1.6287,1.6287
EURCAD,20251107,181500,1.6286,1.6286,1.6284,1.6284
EURCAD,20251107,181600,1.6283,1.6283,1.6282,1.6282
EURCAD,20251107,181700,1.6281,1.6282,1.6281,1.6281
EURCAD,20251107,181800,1.6282,1.6282,1.6281,1.6281
EURCAD,20251107,181900,1.6281,1.6281,1.6281,1.6281
EURCAD,20251107,182000,1.6282,1.6282,1.6281,1.6281
EURCAD,20251107,182100,1.6282,1.6283,1.6282,1.6283
EURCAD,20251107,182200,1.6282,1.6282,1.6281,1.6281
EURCAD,20251107,182300,1.6280,1.6280,1.6278,1.6278
EURCAD,20251107,182400,1.6278,1.6278,1.6278,1.6278
EURCAD,20251107,182500,1.6277,1.6278,1.6277,1.6278
EURCAD,20251107,182600,1.6277,1.6277,1.6277,1.6277
EURCAD,20251107,182700,1.6277,1.6277,1.6276,1.6277
EURCAD,20251107,182800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251107,182900,1.6278,1.6278,1.6278,1.6278
EURCAD,20251107,183000,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,183100,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,183200,1.6279,1.6279,1.6279,1.6279
EURCAD,20251107,183300,1.6279,1.6279,1.6277,1.6277
EURCAD,20251107,183400,1.6277,1.6277,1.6276,1.6276
EURCAD,20251107,183500,1.6275,1.6275,1.6275,1.6275
EURCAD,20251107,183600,1.6275,1.6277,1.6275,1.6277
EURCAD,20251107,183700,1.6277,1.6277,1.6277,1.6277
EURCAD,20251107,183800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251107,183900,1.6277,1.6279,1.6277,1.6279
EURCAD,20251107,184000,1.6280,1.6280,1.6280,1.6280
EURCAD,20251107,184100,1.6280,1.6281,1.6280,1.6281
EURCAD,20251107,184200,1.6282,1.6282,1.6282,1.6282
EURCAD,20251107,184300,1.6283,1.6283,1.6283,1.6283
EURCAD,20251107,184400,1.6283,1.6284,1.6283,1.6284
EURCAD,20251107,184500,1.6285,1.6286,1.6285,1.6286
EURCAD,20251107,184600,1.6285,1.6285,1.6284,1.6285
EURCAD,20251107,184700,1.6284,1.6284,1.6284,1.6284
EURCAD,20251107,184800,1.6285,1.6285,1.6285,1.6285
EURCAD,20251107,184900,1.6286,1.6288,1.6286,1.6288
EURCAD,20251107,185000,1.6287,1.6287,1.6287,1.6287
EURCAD,20251107,185100,1.6287,1.6287,1.6287,1.6287
EURCAD,20251107,185200,1.6287,1.6287,1.6286,1.6286
EURCAD,20251107,185300,1.6286,1.6286,1.6286,1.6286
EURCAD,20251107,185400,1.6287,1.6287,1.6283,1.6283
EURCAD,20251107,185500,1.6282,1.6282,1.6281,1.6282
EURCAD,20251107,185600,1.6281,1.6281,1.6278,1.6278
EURCAD,20251107,185700,1.6279,1.6279,1.6278,1.6278
EURCAD,20251107,185800,1.6277,1.6277,1.6274,1.6274
EURCAD,20251107,185900,1.6273,1.6273,1.6271,1.6272
EURCAD,20251107,190000,1.6273,1.6275,1.6273,1.6274
EURCAD,20251107,190100,1.6273,1.6273,1.6271,1.6271
EURCAD,20251107,190200,1.6272,1.6272,1.6270,1.6272
EURCAD,20251107,190300,1.6273,1.6273,1.6272,1.6272
EURCAD,20251107,190400,1.6272,1.6272,1.6272,1.6272
EURCAD,20251107,190500,1.6272,1.6272,1.6272,1.6272
EURCAD,20251107,190600,1.6274,1.6275,1.6273,1.6275
EURCAD,20251107,190700,1.6276,1.6276,1.6274,1.6274
EURCAD,20251107,190800,1.6272,1.6272,1.6272,1.6272
EURCAD,20251107,190900,1.6271,1.6272,1.6271,1.6272
EURCAD,20251107,191000,1.6271,1.6272,1.6271,1.6272
EURCAD,20251107,191100,1.6271,1.6271,1.6270,1.6270
EURCAD,20251107,191200,1.6269,1.6269,1.6267,1.6267
EURCAD,20251107,191300,1.6266,1.6269,1.6266,1.6269
EURCAD,20251107,191400,1.6270,1.6270,1.6270,1.6270
EURCAD,20251107,191500,1.6270,1.6270,1.6267,1.6267
EURCAD,20251107,191600,1.6268,1.6268,1.6268,1.6268
EURCAD,20251107,191700,1.6269,1.6269,1.6268,1.6268
EURCAD,20251107,191800,1.6267,1.6267,1.6267,1.6267
EURCAD,20251107,191900,1.6267,1.6268,1.6267,1.6267
EURCAD,20251107,192000,1.6266,1.6266,1.6265,1.6265
EURCAD,20251107,192100,1.6265,1.6265,1.6265,1.6265
EURCAD,20251107,192200,1.6264,1.6264,1.6264,1.6264
EURCAD,20251107,192300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251107,192400,1.6263,1.6263,1.6261,1.6261
EURCAD,20251107,192500,1.6261,1.6261,1.6261,1.6261
EURCAD,20251107,192600,1.6260,1.6261,1.6260,1.6261
EURCAD,20251107,192700,1.6262,1.6262,1.6261,1.6261
EURCAD,20251107,192800,1.6260,1.6261,1.6260,1.6261
EURCAD,20251107,192900,1.6263,1.6263,1.6262,1.6262
EURCAD,20251107,193000,1.6262,1.6263,1.6262,1.6263
EURCAD,20251107,193100,1.6263,1.6263,1.6263,1.6263
EURCAD,20251107,193200,1.6261,1.6261,1.6260,1.6260
EURCAD,20251107,193300,1.6259,1.6260,1.6259,1.6259
EURCAD,20251107,193400,1.6258,1.6260,1.6258,1.6260
EURCAD,20251107,193500,1.6261,1.6261,1.6260,1.6260
EURCAD,20251107,193600,1.6261,1.6261,1.6259,1.6259
EURCAD,20251107,193700,1.6258,1.6258,1.6258,1.6258
EURCAD,20251107,193800,1.6258,1.6258,1.6258,1.6258
EURCAD,20251107,193900,1.6258,1.6259,1.6258,1.6258
EURCAD,20251107,194000,1.6259,1.6259,1.6258,1.6258
EURCAD,20251107,194100,1.6257,1.6257,1.6255,1.6256
EURCAD,20251107,194200,1.6255,1.6256,1.6255,1.6256
EURCAD,20251107,194300,1.6255,1.6256,1.6255,1.6256
EURCAD,20251107,194400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251107,194500,1.6255,1.6255,1.6254,1.6254
EURCAD,20251107,194600,1.6254,1.6254,1.6253,1.6253
EURCAD,20251107,194700,1.6253,1.6253,1.6251,1.6251
EURCAD,20251107,194800,1.6252,1.6252,1.6252,1.6252
EURCAD,20251107,194900,1.6252,1.6252,1.6252,1.6252
EURCAD,20251107,195000,1.6252,1.6252,1.6252,1.6252
EURCAD,20251107,195100,1.6253,1.6253,1.6253,1.6253
EURCAD,20251107,195200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251107,195300,1.6252,1.6252,1.6251,1.6251
EURCAD,20251107,195400,1.6250,1.6250,1.6250,1.6250
EURCAD,20251107,195500,1.6250,1.6251,1.6250,1.6251
EURCAD,20251107,195600,1.6250,1.6250,1.6249,1.6249
EURCAD,20251107,195700,1.6250,1.6250,1.6249,1.6249
EURCAD,20251107,195800,1.6250,1.6250,1.6249,1.6249
EURCAD,20251107,195900,1.6248,1.6248,1.6248,1.6248
EURCAD,20251107,200000,1.6247,1.6247,1.6246,1.6246
EURCAD,20251107,200100,1.6247,1.6247,1.6244,1.6244
EURCAD,20251107,200200,1.6243,1.6243,1.6243,1.6243
EURCAD,20251107,200300,1.6244,1.6244,1.6244,1.6244
EURCAD,20251107,200400,1.6245,1.6246,1.6245,1.6246
EURCAD,20251107,200500,1.6245,1.6246,1.6245,1.6246
EURCAD,20251107,200600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251107,200700,1.6247,1.6247,1.6246,1.6246
EURCAD,20251107,200800,1.6246,1.6247,1.6246,1.6247
EURCAD,20251107,200900,1.6246,1.6247,1.6246,1.6247
EURCAD,20251107,201000,1.6247,1.6247,1.6247,1.6247
EURCAD,20251107,201100,1.6248,1.6248,1.6248,1.6248
EURCAD,20251107,201200,1.6248,1.6248,1.6247,1.6247
EURCAD,20251107,201300,1.6248,1.6248,1.6248,1.6248
EURCAD,20251107,201400,1.6249,1.6249,1.6249,1.6249
EURCAD,20251107,201500,1.6250,1.6250,1.6250,1.6250
EURCAD,20251107,201600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251107,201700,1.6249,1.6249,1.6249,1.6249
EURCAD,20251107,201800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251107,201900,1.6249,1.6249,1.6248,1.6248
EURCAD,20251107,202000,1.6247,1.6248,1.6247,1.6248
EURCAD,20251107,202100,1.6249,1.6249,1.6249,1.6249
EURCAD,20251107,202200,1.6249,1.6249,1.6247,1.6247
EURCAD,20251107,202300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251107,202400,1.6246,1.6247,1.6246,1.6246
EURCAD,20251107,202500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251107,202600,1.6247,1.6247,1.6247,1.6247
EURCAD,20251107,202700,1.6247,1.6247,1.6246,1.6246
EURCAD,20251107,202800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251107,202900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251107,203000,1.6246,1.6246,1.6245,1.6245
EURCAD,20251107,203100,1.6244,1.6244,1.6243,1.6243
EURCAD,20251107,203200,1.6242,1.6242,1.6242,1.6242
EURCAD,20251107,203300,1.6242,1.6242,1.6242,1.6242
EURCAD,20251107,203400,1.6241,1.6241,1.6241,1.6241
EURCAD,20251107,203500,1.6241,1.6242,1.6240,1.6240
EURCAD,20251107,203600,1.6240,1.6240,1.6240,1.6240
EURCAD,20251107,203700,1.6240,1.6240,1.6240,1.6240
EURCAD,20251107,203800,1.6239,1.6240,1.6239,1.6240
EURCAD,20251107,203900,1.6239,1.6239,1.6239,1.6239
EURCAD,20251107,204000,1.6239,1.6239,1.6238,1.6239
EURCAD,20251107,204100,1.6238,1.6238,1.6236,1.6236
EURCAD,20251107,204200,1.6235,1.6235,1.6235,1.6235
EURCAD,20251107,204300,1.6235,1.6235,1.6235,1.6235
EURCAD,20251107,204400,1.6235,1.6235,1.6235,1.6235
EURCAD,20251107,204500,1.6234,1.6234,1.6233,1.6233
EURCAD,20251107,204600,1.6232,1.6232,1.6230,1.6230
EURCAD,20251107,204700,1.6230,1.6231,1.6228,1.6228
EURCAD,20251107,204800,1.6227,1.6227,1.6225,1.6226
EURCAD,20251107,204900,1.6227,1.6227,1.6221,1.6221
EURCAD,20251107,205000,1.6220,1.6220,1.6220,1.6220
EURCAD,20251107,205100,1.6221,1.6228,1.6221,1.6228
EURCAD,20251107,205200,1.6229,1.6232,1.6229,1.6231
EURCAD,20251107,205300,1.6232,1.6232,1.6232,1.6232
EURCAD,20251107,205400,1.6231,1.6231,1.6230,1.6230
EURCAD,20251107,205500,1.6229,1.6230,1.6229,1.6230
EURCAD,20251107,205600,1.6229,1.6230,1.6229,1.6229
EURCAD,20251107,205700,1.6228,1.6228,1.6226,1.6226
EURCAD,20251107,205800,1.6225,1.6225,1.6225,1.6225
EURCAD,20251107,205900,1.6225,1.6226,1.6225,1.6225
EURCAD,20251107,210000,1.6226,1.6226,1.6225,1.6225
EURCAD,20251107,210100,1.6226,1.6227,1.6226,1.6226
EURCAD,20251107,210200,1.6226,1.6227,1.6226,1.6227
EURCAD,20251107,210300,1.6226,1.6226,1.6226,1.6226
EURCAD,20251107,210400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251107,210500,1.6225,1.6226,1.6225,1.6226
EURCAD,20251107,210600,1.6227,1.6231,1.6227,1.6230
EURCAD,20251107,210700,1.6231,1.6232,1.6231,1.6232
EURCAD,20251107,210800,1.6232,1.6232,1.6232,1.6232
EURCAD,20251107,210900,1.6231,1.6231,1.6230,1.6231
EURCAD,20251107,211000,1.6231,1.6232,1.6231,1.6232
EURCAD,20251107,211100,1.6232,1.6232,1.6231,1.6231
EURCAD,20251107,211200,1.6232,1.6232,1.6231,1.6231
EURCAD,20251107,211300,1.6232,1.6233,1.6232,1.6233
EURCAD,20251107,211400,1.6233,1.6233,1.6233,1.6233
EURCAD,20251107,211500,1.6234,1.6234,1.6233,1.6233
EURCAD,20251107,211600,1.6233,1.6233,1.6233,1.6233
EURCAD,20251107,211700,1.6234,1.6234,1.6234,1.6234
EURCAD,20251107,211800,1.6234,1.6234,1.6234,1.6234
EURCAD,20251107,211900,1.6234,1.6235,1.6234,1.6235
EURCAD,20251107,212000,1.6235,1.6235,1.6235,1.6235
EURCAD,20251107,212100,1.6235,1.6235,1.6235,1.6235
EURCAD,20251107,212200,1.6235,1.6235,1.6235,1.6235
EURCAD,20251107,212300,1.6236,1.6236,1.6236,1.6236
EURCAD,20251107,212400,1.6236,1.6236,1.6236,1.6236
EURCAD,20251107,212500,1.6237,1.6237,1.6237,1.6237
EURCAD,20251107,212600,1.6237,1.6237,1.6236,1.6237
EURCAD,20251107,212700,1.6237,1.6237,1.6237,1.6237
EURCAD,20251107,212800,1.6237,1.6238,1.6237,1.6237
EURCAD,20251107,212900,1.6237,1.6237,1.6237,1.6237
EURCAD,20251107,213000,1.6237,1.6237,1.6237,1.6237
EURCAD,20251107,213100,1.6235,1.6235,1.6235,1.6235
EURCAD,20251107,213200,1.6235,1.6235,1.6235,1.6235
EURCAD,20251107,213300,1.6235,1.6235,1.6235,1.6235
EURCAD,20251107,213400,1.6234,1.6234,1.6233,1.6233
EURCAD,20251107,213500,1.6234,1.6234,1.6233,1.6233
EURCAD,20251107,213600,1.6234,1.6234,1.6233,1.6233
EURCAD,20251107,213700,1.6233,1.6233,1.6233,1.6233
EURCAD,20251107,213800,1.6234,1.6234,1.6234,1.6234
EURCAD,20251107,213900,1.6234,1.6235,1.6234,1.6235
EURCAD,20251107,214000,1.6235,1.6235,1.6235,1.6235
EURCAD,20251107,214100,1.6233,1.6233,1.6233,1.6233
EURCAD,20251107,214200,1.6233,1.6233,1.6233,1.6233
EURCAD,20251107,214300,1.6233,1.6233,1.6233,1.6233
EURCAD,20251107,214400,1.6233,1.6233,1.6232,1.6232
EURCAD,20251107,214500,1.6232,1.6233,1.6232,1.6233
EURCAD,20251107,214600,1.6233,1.6233,1.6233,1.6233
EURCAD,20251107,214700,1.6233,1.6234,1.6233,1.6234
EURCAD,20251107,214800,1.6234,1.6234,1.6234,1.6234
EURCAD,20251107,214900,1.6234,1.6234,1.6232,1.6232
EURCAD,20251107,215000,1.6233,1.6233,1.6233,1.6233
EURCAD,20251107,215100,1.6232,1.6232,1.6232,1.6232
EURCAD,20251107,215200,1.6232,1.6232,1.6232,1.6232
EURCAD,20251107,215300,1.6232,1.6232,1.6228,1.6229
EURCAD,20251107,215400,1.6228,1.6229,1.6228,1.6229
EURCAD,20251107,215500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251107,215600,1.6229,1.6229,1.6226,1.6226
EURCAD,20251107,215700,1.6225,1.6225,1.6224,1.6224
EURCAD,20251107,215800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251107,215900,1.6222,1.6223,1.6222,1.6223
EURCAD,20251107,220000,1.6222,1.6222,1.6222,1.6222
EURCAD,20251107,220100,1.6221,1.6221,1.6220,1.6220
EURCAD,20251107,220200,1.6219,1.6221,1.6219,1.6220
EURCAD,20251107,220300,1.6219,1.6219,1.6219,1.6219
EURCAD,20251107,220400,1.6219,1.6219,1.6219,1.6219
EURCAD,20251107,220500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251107,220600,1.6219,1.6223,1.6219,1.6223
EURCAD,20251107,220700,1.6224,1.6226,1.6224,1.6226
EURCAD,20251107,220800,1.6225,1.6226,1.6225,1.6226
EURCAD,20251107,220900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251107,221000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251107,221100,1.6226,1.6226,1.6226,1.6226
EURCAD,20251107,221200,1.6226,1.6226,1.6226,1.6226
EURCAD,20251107,221300,1.6226,1.6226,1.6226,1.6226
EURCAD,20251107,221400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251107,221500,1.6225,1.6225,1.6225,1.6225
EURCAD,20251107,221600,1.6225,1.6225,1.6225,1.6225
EURCAD,20251107,221700,1.6225,1.6226,1.6225,1.6226
EURCAD,20251107,221800,1.6226,1.6226,1.6225,1.6225
EURCAD,20251107,221900,1.6225,1.6226,1.6225,1.6226
EURCAD,20251107,222000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251107,222100,1.6226,1.6226,1.6226,1.6226
EURCAD,20251107,222200,1.6226,1.6226,1.6226,1.6226
EURCAD,20251107,222300,1.6226,1.6226,1.6226,1.6226
EURCAD,20251107,222400,1.6227,1.6227,1.6227,1.6227
EURCAD,20251107,222500,1.6227,1.6227,1.6226,1.6226
EURCAD,20251107,222600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251107,222700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251107,222800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251107,222900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251107,223000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251107,223100,1.6225,1.6226,1.6224,1.6224
EURCAD,20251107,223200,1.6225,1.6227,1.6225,1.6227
EURCAD,20251107,223300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251107,223400,1.6228,1.6228,1.6228,1.6228
EURCAD,20251107,223500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251107,223600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251107,223700,1.6228,1.6230,1.6228,1.6229
EURCAD,20251107,223800,1.6230,1.6231,1.6230,1.6231
EURCAD,20251107,223900,1.6232,1.6233,1.6232,1.6233
EURCAD,20251107,224000,1.6233,1.6233,1.6233,1.6233
EURCAD,20251107,224100,1.6235,1.6236,1.6235,1.6236
EURCAD,20251107,224200,1.6236,1.6237,1.6236,1.6237
EURCAD,20251107,224300,1.6237,1.6237,1.6237,1.6237
EURCAD,20251107,224400,1.6236,1.6236,1.6236,1.6236
EURCAD,20251107,224500,1.6235,1.6235,1.6235,1.6235
EURCAD,20251107,224600,1.6235,1.6235,1.6234,1.6234
EURCAD,20251107,224700,1.6234,1.6234,1.6234,1.6234
EURCAD,20251107,224800,1.6234,1.6234,1.6232,1.6233
EURCAD,20251107,224900,1.6233,1.6234,1.6233,1.6233
EURCAD,20251107,225000,1.6234,1.6235,1.6234,1.6234
EURCAD,20251107,225100,1.6233,1.6233,1.6230,1.6230
EURCAD,20251107,225200,1.6228,1.6232,1.6228,1.6232
EURCAD,20251107,225300,1.6233,1.6235,1.6233,1.6235
EURCAD,20251107,225400,1.6236,1.6237,1.6236,1.6237
EURCAD,20251107,225500,1.6237,1.6239,1.6237,1.6239
EURCAD,20251107,225600,1.6237,1.6239,1.6237,1.6239
EURCAD,20251107,225700,1.6240,1.6240,1.6240,1.6240
EURCAD,20251107,225800,1.6240,1.6240,1.6237,1.6238
EURCAD,20251107,225900,1.6239,1.6242,1.6238,1.6242
AUDUSD,20251107,000100,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251107,000200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,000300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,000400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,000500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,000600,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251107,000700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,000800,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251107,000900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,001000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,001100,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251107,001200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,001300,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251107,001400,0.6479,0.6480,0.6479,0.6479
AUDUSD,20251107,001500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,001600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,001700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,001800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,001900,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251107,002000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,002100,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251107,002200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,002300,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251107,002400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,002500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,002600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,002700,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251107,002800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,002900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,003000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,003100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,003200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,003300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,003400,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251107,003500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,003600,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251107,003700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,003800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,003900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,004000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,004100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,004200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,004300,0.6483,0.6485,0.6483,0.6485
AUDUSD,20251107,004400,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251107,004500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,004600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,004700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,004800,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251107,004900,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251107,005000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,005100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,005200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,005300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,005400,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251107,005500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,005600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,005700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,005800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,005900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,010000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,010100,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251107,010200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,010300,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251107,010400,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251107,010500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,010600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,010700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,010800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,010900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,011000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,011100,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251107,011200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,011300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,011400,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251107,011500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,011600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,011700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,011800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,011900,0.6480,0.6480,0.6478,0.6478
AUDUSD,20251107,012000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,012100,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251107,012200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,012300,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251107,012400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,012500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,012600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,012700,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251107,012800,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251107,012900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,013000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,013100,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251107,013200,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251107,013300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,013400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,013500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,013600,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251107,013700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,013800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,013900,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251107,014000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,014100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,014200,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251107,014300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,014400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,014500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,014600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,014700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,014800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,014900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,015000,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251107,015100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,015200,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251107,015300,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251107,015400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,015500,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251107,015600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,015700,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251107,015800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,015900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,020000,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251107,020100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,020200,0.6479,0.6480,0.6479,0.6479
AUDUSD,20251107,020300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,020400,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251107,020500,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251107,020600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,020700,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251107,020800,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251107,020900,0.6477,0.6477,0.6476,0.6477
AUDUSD,20251107,021000,0.6477,0.6477,0.6475,0.6475
AUDUSD,20251107,021100,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251107,021200,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251107,021300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,021400,0.6478,0.6479,0.6477,0.6477
AUDUSD,20251107,021500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251107,021600,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251107,021700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251107,021800,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251107,021900,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251107,022000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251107,022100,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251107,022200,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251107,022300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251107,022400,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251107,022500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,022600,0.6478,0.6478,0.6476,0.6476
AUDUSD,20251107,022700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251107,022800,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251107,022900,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251107,023000,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251107,023100,0.6473,0.6473,0.6472,0.6473
AUDUSD,20251107,023200,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251107,023300,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251107,023400,0.6474,0.6475,0.6474,0.6474
AUDUSD,20251107,023500,0.6473,0.6473,0.6470,0.6471
AUDUSD,20251107,023600,0.6470,0.6470,0.6469,0.6470
AUDUSD,20251107,023700,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251107,023800,0.6470,0.6472,0.6470,0.6472
AUDUSD,20251107,023900,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251107,024000,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251107,024100,0.6475,0.6475,0.6473,0.6474
AUDUSD,20251107,024200,0.6475,0.6476,0.6475,0.6475
AUDUSD,20251107,024300,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251107,024400,0.6474,0.6476,0.6474,0.6476
AUDUSD,20251107,024500,0.6477,0.6477,0.6475,0.6475
AUDUSD,20251107,024600,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251107,024700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251107,024800,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251107,024900,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251107,025000,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251107,025100,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251107,025200,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251107,025300,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251107,025400,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251107,025500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251107,025600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251107,025700,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251107,025800,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251107,025900,0.6475,0.6476,0.6475,0.6475
AUDUSD,20251107,030000,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251107,030100,0.6476,0.6477,0.6476,0.6476
AUDUSD,20251107,030200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251107,030300,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251107,030400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251107,030500,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251107,030600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251107,030700,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251107,030800,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251107,030900,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251107,031000,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251107,031100,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251107,031200,0.6476,0.6476,0.6475,0.6476
AUDUSD,20251107,031300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251107,031400,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251107,031500,0.6474,0.6475,0.6474,0.6474
AUDUSD,20251107,031600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251107,031700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251107,031800,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251107,031900,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251107,032000,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251107,032100,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251107,032200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251107,032300,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251107,032400,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251107,032500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251107,032600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251107,032700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251107,032800,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251107,032900,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251107,033000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251107,033100,0.6473,0.6473,0.6472,0.6473
AUDUSD,20251107,033200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251107,033300,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251107,033400,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251107,033500,0.6473,0.6473,0.6472,0.6473
AUDUSD,20251107,033600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251107,033700,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251107,033800,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251107,033900,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251107,034000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251107,034100,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251107,034200,0.6474,0.6474,0.6472,0.6472
AUDUSD,20251107,034300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251107,034400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251107,034500,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251107,034600,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251107,034700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251107,034800,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251107,034900,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251107,035000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251107,035100,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251107,035200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251107,035300,0.6473,0.6473,0.6472,0.6472
AUDUSD,20251107,035400,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251107,035500,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251107,035600,0.6472,0.6473,0.6472,0.6473
AUDUSD,20251107,035700,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251107,035800,0.6473,0.6473,0.6472,0.6472
AUDUSD,20251107,035900,0.6472,0.6473,0.6472,0.6473
AUDUSD,20251107,040000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251107,040100,0.6474,0.6474,0.6473,0.6474
AUDUSD,20251107,040200,0.6474,0.6475,0.6474,0.6474
AUDUSD,20251107,040300,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251107,040400,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251107,040500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251107,040600,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251107,040700,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251107,040800,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251107,040900,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251107,041000,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251107,041100,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251107,041200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251107,041300,0.6470,0.6470,0.6469,0.6469
AUDUSD,20251107,041400,0.6469,0.6470,0.6469,0.6470
AUDUSD,20251107,041500,0.6470,0.6471,0.6470,0.6471
AUDUSD,20251107,041600,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251107,041700,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251107,041800,0.6471,0.6471,0.6470,0.6470
AUDUSD,20251107,041900,0.6469,0.6469,0.6468,0.6468
AUDUSD,20251107,042000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251107,042100,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251107,042200,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251107,042300,0.6466,0.6467,0.6466,0.6467
AUDUSD,20251107,042400,0.6468,0.6469,0.6468,0.6469
AUDUSD,20251107,042500,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251107,042600,0.6469,0.6469,0.6468,0.6468
AUDUSD,20251107,042700,0.6468,0.6469,0.6468,0.6469
AUDUSD,20251107,042800,0.6469,0.6470,0.6469,0.6470
AUDUSD,20251107,042900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251107,043000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251107,043100,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251107,043200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251107,043300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251107,043400,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251107,043500,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251107,043600,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251107,043700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251107,043800,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251107,043900,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251107,044000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251107,044100,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251107,044200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251107,044300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251107,044400,0.6469,0.6469,0.6468,0.6468
AUDUSD,20251107,044500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251107,044600,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251107,044700,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251107,044800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251107,044900,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251107,045000,0.6468,0.6469,0.6468,0.6469
AUDUSD,20251107,045100,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251107,045200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251107,045300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251107,045400,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251107,045500,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251107,045600,0.6469,0.6470,0.6469,0.6470
AUDUSD,20251107,045700,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251107,045800,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251107,045900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251107,050000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251107,050100,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251107,050200,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251107,050300,0.6470,0.6470,0.6467,0.6467
AUDUSD,20251107,050400,0.6467,0.6467,0.6466,0.6466
AUDUSD,20251107,050500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251107,050600,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251107,050700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251107,050800,0.6467,0.6468,0.6467,0.6468
AUDUSD,20251107,050900,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251107,051000,0.6468,0.6469,0.6468,0.6468
AUDUSD,20251107,051100,0.6468,0.6468,0.6467,0.6467
AUDUSD,20251107,051200,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251107,051300,0.6467,0.6467,0.6466,0.6466
AUDUSD,20251107,051400,0.6466,0.6467,0.6466,0.6467
AUDUSD,20251107,051500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251107,051600,0.6467,0.6468,0.6467,0.6468
AUDUSD,20251107,051700,0.6468,0.6469,0.6468,0.6469
AUDUSD,20251107,051800,0.6469,0.6470,0.6469,0.6470
AUDUSD,20251107,051900,0.6470,0.6471,0.6470,0.6471
AUDUSD,20251107,052000,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251107,052100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251107,052200,0.6472,0.6473,0.6472,0.6473
AUDUSD,20251107,052300,0.6473,0.6473,0.6472,0.6472
AUDUSD,20251107,052400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251107,052500,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251107,052600,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251107,052700,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251107,052800,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251107,052900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251107,053000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251107,053100,0.6470,0.6473,0.6470,0.6473
AUDUSD,20251107,053200,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251107,053300,0.6472,0.6473,0.6472,0.6473
AUDUSD,20251107,053400,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251107,053500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251107,053600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251107,053700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251107,053800,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251107,053900,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251107,054000,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251107,054100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251107,054200,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251107,054300,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251107,054400,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251107,054500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251107,054600,0.6473,0.6473,0.6472,0.6472
AUDUSD,20251107,054700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251107,054800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251107,054900,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251107,055000,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251107,055100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251107,055200,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251107,055300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251107,055400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251107,055500,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251107,055600,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251107,055700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251107,055800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251107,055900,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251107,060000,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251107,060100,0.6472,0.6474,0.6472,0.6474
AUDUSD,20251107,060200,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251107,060300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251107,060400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251107,060500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251107,060600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251107,060700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251107,060800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251107,060900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251107,061000,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251107,061100,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251107,061200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,061300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,061400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,061500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,061600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,061700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,061800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,061900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,062000,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251107,062100,0.6479,0.6479,0.6478,0.6479
AUDUSD,20251107,062200,0.6479,0.6479,0.6477,0.6477
AUDUSD,20251107,062300,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251107,062400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251107,062500,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251107,062600,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251107,062700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251107,062800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251107,062900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251107,063000,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251107,063100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251107,063200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251107,063300,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251107,063400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,063500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,063600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,063700,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251107,063800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,063900,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251107,064000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,064100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,064200,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251107,064300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,064400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,064500,0.6481,0.6481,0.6479,0.6479
AUDUSD,20251107,064600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,064700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,064800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,064900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,065000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251107,065100,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251107,065200,0.6478,0.6478,0.6477,0.6478
AUDUSD,20251107,065300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,065400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251107,065500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251107,065600,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251107,065700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251107,065800,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251107,065900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251107,070000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251107,070100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251107,070200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251107,070300,0.6477,0.6479,0.6477,0.6479
AUDUSD,20251107,070400,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,070500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,070600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,070700,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251107,070800,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251107,070900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,071000,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251107,071100,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,071200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,071300,0.6478,0.6479,0.6478,0.6478
AUDUSD,20251107,071400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,071500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,071600,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,071700,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,071800,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,071900,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251107,072000,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251107,072100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,072200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,072300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,072400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,072500,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251107,072600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,072700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,072800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,072900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,073000,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251107,073100,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251107,073200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,073300,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251107,073400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,073500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,073600,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251107,073700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,073800,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251107,073900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,074000,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251107,074100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,074200,0.6480,0.6481,0.6480,0.6480
AUDUSD,20251107,074300,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251107,074400,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251107,074500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,074600,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251107,074700,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251107,074800,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251107,074900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,075000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,075100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,075200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,075300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,075400,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251107,075500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,075600,0.6479,0.6481,0.6479,0.6481
AUDUSD,20251107,075700,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251107,075800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,075900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,080000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,080100,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251107,080200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,080300,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251107,080400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,080500,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251107,080600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,080700,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251107,080800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,080900,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251107,081000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,081100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,081200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,081300,0.6483,0.6485,0.6483,0.6485
AUDUSD,20251107,081400,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251107,081500,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251107,081600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251107,081700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251107,081800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251107,081900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251107,082000,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251107,082100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251107,082200,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251107,082300,0.6487,0.6489,0.6487,0.6488
AUDUSD,20251107,082400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251107,082500,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251107,082600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251107,082700,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251107,082800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251107,082900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251107,083000,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251107,083100,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251107,083200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251107,083300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251107,083400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251107,083500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251107,083600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251107,083700,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251107,083800,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251107,083900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,084000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,084100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,084200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,084300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,084400,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251107,084500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,084600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,084700,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251107,084800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,084900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,085000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,085100,0.6482,0.6482,0.6481,0.6482
AUDUSD,20251107,085200,0.6482,0.6482,0.6481,0.6482
AUDUSD,20251107,085300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,085400,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251107,085500,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251107,085600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,085700,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251107,085800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,085900,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251107,090000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,090100,0.6483,0.6484,0.6483,0.6483
AUDUSD,20251107,090200,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251107,090300,0.6483,0.6483,0.6481,0.6481
AUDUSD,20251107,090400,0.6482,0.6482,0.6481,0.6482
AUDUSD,20251107,090500,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251107,090600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,090700,0.6482,0.6482,0.6481,0.6482
AUDUSD,20251107,090800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,090900,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251107,091000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251107,091100,0.6485,0.6485,0.6483,0.6483
AUDUSD,20251107,091200,0.6483,0.6484,0.6483,0.6483
AUDUSD,20251107,091300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,091400,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251107,091500,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251107,091600,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251107,091700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,091800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,091900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,092000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,092100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,092200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,092300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,092400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,092500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,092600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,092700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,092800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,092900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,093000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,093100,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251107,093200,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251107,093300,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251107,093400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,093500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,093600,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251107,093700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251107,093800,0.6476,0.6478,0.6476,0.6478
AUDUSD,20251107,093900,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,094000,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251107,094100,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251107,094200,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251107,094300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,094400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,094500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,094600,0.6480,0.6481,0.6480,0.6480
AUDUSD,20251107,094700,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251107,094800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,094900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,095000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,095100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,095200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,095300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,095400,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251107,095500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,095600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,095700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,095800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,095900,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251107,100000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,100100,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251107,100200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,100300,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251107,100400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,100500,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251107,100600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,100700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,100800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,100900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,101000,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251107,101100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,101200,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251107,101300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,101400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,101500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,101600,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251107,101700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,101800,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251107,101900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,102000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,102100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,102200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,102300,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251107,102400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,102500,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251107,102600,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251107,102700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,102800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,102900,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,103000,0.6480,0.6480,0.6479,0.6480
AUDUSD,20251107,103100,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251107,103200,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251107,103300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,103400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,103500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,103600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,103700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,103800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,103900,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251107,104000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,104100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,104200,0.6480,0.6480,0.6478,0.6478
AUDUSD,20251107,104300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,104400,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251107,104500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251107,104600,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251107,104700,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251107,104800,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251107,104900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,105000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,105100,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251107,105200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,105300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,105400,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251107,105500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,105600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,105700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,105800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,105900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,110000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,110100,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251107,110200,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,110300,0.6479,0.6482,0.6479,0.6482
AUDUSD,20251107,110400,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251107,110500,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251107,110600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,110700,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251107,110800,0.6483,0.6483,0.6482,0.6483
AUDUSD,20251107,110900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,111000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,111100,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251107,111200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,111300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,111400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,111500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,111600,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251107,111700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,111800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,111900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,112000,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251107,112100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,112200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,112300,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251107,112400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,112500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,112600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,112700,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251107,112800,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,112900,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251107,113000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,113100,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251107,113200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,113300,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251107,113400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,113500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,113600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,113700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,113800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,113900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251107,114000,0.6485,0.6486,0.6485,0.6485
AUDUSD,20251107,114100,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251107,114200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,114300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,114400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,114500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,114600,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251107,114700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,114800,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251107,114900,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251107,115000,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251107,115100,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251107,115200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,115300,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251107,115400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,115500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,115600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,115700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,115800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,115900,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251107,120000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,120100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,120200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,120300,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251107,120400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,120500,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251107,120600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,120700,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251107,120800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,120900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,121000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,121100,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251107,121200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,121300,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251107,121400,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251107,121500,0.6480,0.6480,0.6478,0.6478
AUDUSD,20251107,121600,0.6477,0.6477,0.6475,0.6476
AUDUSD,20251107,121700,0.6475,0.6476,0.6475,0.6475
AUDUSD,20251107,121800,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251107,121900,0.6477,0.6479,0.6477,0.6479
AUDUSD,20251107,122000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,122100,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251107,122200,0.6480,0.6480,0.6479,0.6480
AUDUSD,20251107,122300,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,122400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,122500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,122600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,122700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,122800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,122900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,123000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,123100,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251107,123200,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251107,123300,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251107,123400,0.6477,0.6478,0.6477,0.6477
AUDUSD,20251107,123500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,123600,0.6478,0.6479,0.6478,0.6478
AUDUSD,20251107,123700,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251107,123800,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251107,123900,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251107,124000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,124100,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,124200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,124300,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,124400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,124500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,124600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,124700,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251107,124800,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251107,124900,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251107,125000,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251107,125100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,125200,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251107,125300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,125400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,125500,0.6484,0.6485,0.6484,0.6484
AUDUSD,20251107,125600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,125700,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251107,125800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,125900,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251107,130000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,130100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,130200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,130300,0.6482,0.6482,0.6481,0.6482
AUDUSD,20251107,130400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,130500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,130600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,130700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,130800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,130900,0.6483,0.6483,0.6482,0.6483
AUDUSD,20251107,131000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,131100,0.6482,0.6484,0.6482,0.6484
AUDUSD,20251107,131200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,131300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,131400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,131500,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251107,131600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251107,131700,0.6485,0.6486,0.6485,0.6485
AUDUSD,20251107,131800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251107,131900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251107,132000,0.6485,0.6485,0.6484,0.6485
AUDUSD,20251107,132100,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251107,132200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,132300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,132400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,132500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,132600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,132700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,132800,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251107,132900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,133000,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251107,133100,0.6482,0.6482,0.6480,0.6480
AUDUSD,20251107,133200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,133300,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251107,133400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,133500,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251107,133600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,133700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,133800,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251107,133900,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251107,134000,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,134100,0.6480,0.6481,0.6480,0.6480
AUDUSD,20251107,134200,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,134300,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251107,134400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,134500,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251107,134600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,134700,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251107,134800,0.6477,0.6478,0.6477,0.6477
AUDUSD,20251107,134900,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251107,135000,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251107,135100,0.6475,0.6475,0.6474,0.6475
AUDUSD,20251107,135200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251107,135300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251107,135400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251107,135500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251107,135600,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251107,135700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251107,135800,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251107,135900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251107,140000,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251107,140100,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251107,140200,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251107,140300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251107,140400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,140500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,140600,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251107,140700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,140800,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251107,140900,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,141000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,141100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251107,141200,0.6479,0.6481,0.6479,0.6481
AUDUSD,20251107,141300,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251107,141400,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,141500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,141600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,141700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251107,141800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,141900,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251107,142000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,142100,0.6484,0.6488,0.6484,0.6488
AUDUSD,20251107,142200,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251107,142300,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251107,142400,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251107,142500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251107,142600,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251107,142700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251107,142800,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251107,142900,0.6486,0.6488,0.6486,0.6488
AUDUSD,20251107,143000,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251107,143100,0.6488,0.6491,0.6488,0.6488
AUDUSD,20251107,143200,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251107,143300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251107,143400,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251107,143500,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251107,143600,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251107,143700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251107,143800,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251107,143900,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251107,144000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251107,144100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251107,144200,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251107,144300,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251107,144400,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251107,144500,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251107,144600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251107,144700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251107,144800,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251107,144900,0.6488,0.6488,0.6486,0.6486
AUDUSD,20251107,145000,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251107,145100,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251107,145200,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251107,145300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251107,145400,0.6487,0.6489,0.6487,0.6489
AUDUSD,20251107,145500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251107,145600,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251107,145700,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251107,145800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251107,145900,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251107,150000,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251107,150100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251107,150200,0.6486,0.6486,0.6484,0.6484
AUDUSD,20251107,150300,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251107,150400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,150500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,150600,0.6484,0.6485,0.6484,0.6484
AUDUSD,20251107,150700,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251107,150800,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251107,150900,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251107,151000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,151100,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251107,151200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251107,151300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251107,151400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251107,151500,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251107,151600,0.6485,0.6486,0.6484,0.6484
AUDUSD,20251107,151700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,151800,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251107,151900,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251107,152000,0.6484,0.6484,0.6482,0.6482
AUDUSD,20251107,152100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,152200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,152300,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251107,152400,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,152500,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251107,152600,0.6483,0.6485,0.6483,0.6485
AUDUSD,20251107,152700,0.6486,0.6487,0.6486,0.6486
AUDUSD,20251107,152800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251107,152900,0.6485,0.6487,0.6485,0.6487
AUDUSD,20251107,153000,0.6487,0.6488,0.6487,0.6487
AUDUSD,20251107,153100,0.6486,0.6486,0.6482,0.6482
AUDUSD,20251107,153200,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251107,153300,0.6480,0.6483,0.6480,0.6483
AUDUSD,20251107,153400,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251107,153500,0.6480,0.6482,0.6480,0.6480
AUDUSD,20251107,153600,0.6480,0.6480,0.6479,0.6480
AUDUSD,20251107,153700,0.6479,0.6479,0.6477,0.6478
AUDUSD,20251107,153800,0.6477,0.6477,0.6475,0.6475
AUDUSD,20251107,153900,0.6474,0.6475,0.6474,0.6474
AUDUSD,20251107,154000,0.6474,0.6474,0.6471,0.6471
AUDUSD,20251107,154100,0.6472,0.6475,0.6472,0.6475
AUDUSD,20251107,154200,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251107,154300,0.6475,0.6475,0.6473,0.6473
AUDUSD,20251107,154400,0.6474,0.6476,0.6474,0.6475
AUDUSD,20251107,154500,0.6476,0.6476,0.6474,0.6474
AUDUSD,20251107,154600,0.6475,0.6477,0.6475,0.6477
AUDUSD,20251107,154700,0.6478,0.6479,0.6477,0.6477
AUDUSD,20251107,154800,0.6477,0.6478,0.6477,0.6477
AUDUSD,20251107,154900,0.6477,0.6479,0.6477,0.6479
AUDUSD,20251107,155000,0.6480,0.6481,0.6477,0.6477
AUDUSD,20251107,155100,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251107,155200,0.6478,0.6480,0.6477,0.6479
AUDUSD,20251107,155300,0.6478,0.6481,0.6478,0.6481
AUDUSD,20251107,155400,0.6482,0.6482,0.6481,0.6482
AUDUSD,20251107,155500,0.6482,0.6483,0.6482,0.6482
AUDUSD,20251107,155600,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251107,155700,0.6483,0.6484,0.6482,0.6484
AUDUSD,20251107,155800,0.6484,0.6484,0.6482,0.6483
AUDUSD,20251107,155900,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251107,160000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,160100,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251107,160200,0.6481,0.6481,0.6479,0.6480
AUDUSD,20251107,160300,0.6480,0.6482,0.6480,0.6481
AUDUSD,20251107,160400,0.6480,0.6481,0.6480,0.6480
AUDUSD,20251107,160500,0.6481,0.6481,0.6479,0.6480
AUDUSD,20251107,160600,0.6481,0.6483,0.6481,0.6482
AUDUSD,20251107,160700,0.6481,0.6481,0.6479,0.6479
AUDUSD,20251107,160800,0.6480,0.6480,0.6479,0.6480
AUDUSD,20251107,160900,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251107,161000,0.6480,0.6484,0.6480,0.6484
AUDUSD,20251107,161100,0.6484,0.6485,0.6484,0.6484
AUDUSD,20251107,161200,0.6483,0.6485,0.6483,0.6483
AUDUSD,20251107,161300,0.6483,0.6484,0.6482,0.6482
AUDUSD,20251107,161400,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251107,161500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,161600,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251107,161700,0.6483,0.6484,0.6483,0.6483
AUDUSD,20251107,161800,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251107,161900,0.6481,0.6482,0.6480,0.6480
AUDUSD,20251107,162000,0.6480,0.6481,0.6479,0.6480
AUDUSD,20251107,162100,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251107,162200,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251107,162300,0.6480,0.6482,0.6480,0.6482
AUDUSD,20251107,162400,0.6481,0.6481,0.6477,0.6477
AUDUSD,20251107,162500,0.6478,0.6479,0.6477,0.6478
AUDUSD,20251107,162600,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251107,162700,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251107,162800,0.6480,0.6482,0.6480,0.6482
AUDUSD,20251107,162900,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251107,163000,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251107,163100,0.6478,0.6480,0.6478,0.6479
AUDUSD,20251107,163200,0.6480,0.6481,0.6479,0.6480
AUDUSD,20251107,163300,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251107,163400,0.6479,0.6480,0.6479,0.6479
AUDUSD,20251107,163500,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251107,163600,0.6478,0.6480,0.6478,0.6480
AUDUSD,20251107,163700,0.6480,0.6481,0.6478,0.6479
AUDUSD,20251107,163800,0.6480,0.6480,0.6478,0.6478
AUDUSD,20251107,163900,0.6477,0.6478,0.6477,0.6477
AUDUSD,20251107,164000,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251107,164100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251107,164200,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251107,164300,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251107,164400,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251107,164500,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251107,164600,0.6473,0.6473,0.6472,0.6472
AUDUSD,20251107,164700,0.6472,0.6472,0.6470,0.6470
AUDUSD,20251107,164800,0.6469,0.6472,0.6469,0.6471
AUDUSD,20251107,164900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251107,165000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251107,165100,0.6471,0.6472,0.6470,0.6470
AUDUSD,20251107,165200,0.6470,0.6471,0.6470,0.6470
AUDUSD,20251107,165300,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251107,165400,0.6469,0.6469,0.6468,0.6469
AUDUSD,20251107,165500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251107,165600,0.6468,0.6468,0.6467,0.6468
AUDUSD,20251107,165700,0.6469,0.6471,0.6469,0.6471
AUDUSD,20251107,165800,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251107,165900,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251107,170000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251107,170100,0.6470,0.6471,0.6470,0.6471
AUDUSD,20251107,170200,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251107,170300,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251107,170400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251107,170500,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251107,170600,0.6472,0.6473,0.6471,0.6473
AUDUSD,20251107,170700,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251107,170800,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251107,170900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251107,171000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251107,171100,0.6471,0.6473,0.6471,0.6472
AUDUSD,20251107,171200,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251107,171300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251107,171400,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251107,171500,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251107,171600,0.6471,0.6471,0.6470,0.6470
AUDUSD,20251107,171700,0.6470,0.6470,0.6469,0.6469
AUDUSD,20251107,171800,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251107,171900,0.6470,0.6471,0.6470,0.6471
AUDUSD,20251107,172000,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251107,172100,0.6471,0.6473,0.6471,0.6473
AUDUSD,20251107,172200,0.6473,0.6473,0.6472,0.6473
AUDUSD,20251107,172300,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251107,172400,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251107,172500,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251107,172600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251107,172700,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251107,172800,0.6473,0.6473,0.6472,0.6472
AUDUSD,20251107,172900,0.6472,0.6473,0.6472,0.6473
AUDUSD,20251107,173000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251107,173100,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251107,173200,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251107,173300,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251107,173400,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251107,173500,0.6475,0.6476,0.6474,0.6476
AUDUSD,20251107,173600,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251107,173700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251107,173800,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251107,173900,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251107,174000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251107,174100,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251107,174200,0.6475,0.6475,0.6474,0.6474
AUDUSD,20251107,174300,0.6474,0.6475,0.6474,0.6474
AUDUSD,20251107,174400,0.6474,0.6475,0.6474,0.6475
AUDUSD,20251107,174500,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251107,174600,0.6477,0.6479,0.6477,0.6478
AUDUSD,20251107,174700,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251107,174800,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251107,174900,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251107,175000,0.6476,0.6477,0.6476,0.6476
AUDUSD,20251107,175100,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251107,175200,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,175300,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,175400,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,175500,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251107,175600,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251107,175700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251107,175800,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251107,175900,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251107,180000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251107,180100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251107,180200,0.6472,0.6472,0.6471,0.6471
AUDUSD,20251107,180300,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251107,180400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251107,180500,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251107,180600,0.6472,0.6473,0.6472,0.6473
AUDUSD,20251107,180700,0.6473,0.6473,0.6471,0.6471
AUDUSD,20251107,180800,0.6470,0.6470,0.6469,0.6469
AUDUSD,20251107,180900,0.6469,0.6470,0.6469,0.6470
AUDUSD,20251107,181000,0.6471,0.6471,0.6470,0.6471
AUDUSD,20251107,181100,0.6471,0.6471,0.6470,0.6471
AUDUSD,20251107,181200,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251107,181300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251107,181400,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251107,181500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251107,181600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251107,181700,0.6472,0.6474,0.6472,0.6474
AUDUSD,20251107,181800,0.6474,0.6474,0.6474,0.6474
AUDUSD,20251107,181900,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251107,182000,0.6474,0.6474,0.6473,0.6473
AUDUSD,20251107,182100,0.6473,0.6474,0.6473,0.6474
AUDUSD,20251107,182200,0.6475,0.6476,0.6475,0.6476
AUDUSD,20251107,182300,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251107,182400,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251107,182500,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251107,182600,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251107,182700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,182800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,182900,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251107,183000,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251107,183100,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251107,183200,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251107,183300,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251107,183400,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251107,183500,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,183600,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251107,183700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,183800,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251107,183900,0.6479,0.6479,0.6476,0.6476
AUDUSD,20251107,184000,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251107,184100,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,184200,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251107,184300,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251107,184400,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251107,184500,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251107,184600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,184700,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,184800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251107,184900,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251107,185000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20251107,185100,0.6475,0.6476,0.6475,0.6475
AUDUSD,20251107,185200,0.6475,0.6477,0.6475,0.6477
AUDUSD,20251107,185300,0.6478,0.6478,0.6476,0.6476
AUDUSD,20251107,185400,0.6476,0.6477,0.6476,0.6477
AUDUSD,20251107,185500,0.6477,0.6478,0.6477,0.6477
AUDUSD,20251107,185600,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251107,185700,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251107,185800,0.6480,0.6482,0.6480,0.6482
AUDUSD,20251107,185900,0.6482,0.6483,0.6482,0.6482
AUDUSD,20251107,190000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,190100,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251107,190200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,190300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,190400,0.6482,0.6483,0.6482,0.6482
AUDUSD,20251107,190500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,190600,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251107,190700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,190800,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251107,190900,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251107,191000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,191100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,191200,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251107,191300,0.6485,0.6485,0.6483,0.6483
AUDUSD,20251107,191400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,191500,0.6483,0.6484,0.6483,0.6483
AUDUSD,20251107,191600,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251107,191700,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251107,191800,0.6481,0.6482,0.6481,0.6481
AUDUSD,20251107,191900,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251107,192000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,192100,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251107,192200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251107,192300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,192400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,192500,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251107,192600,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251107,192700,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251107,192800,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251107,192900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,193000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,193100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,193200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,193300,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251107,193400,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251107,193500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,193600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,193700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,193800,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251107,193900,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251107,194000,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251107,194100,0.6485,0.6486,0.6485,0.6485
AUDUSD,20251107,194200,0.6485,0.6486,0.6485,0.6485
AUDUSD,20251107,194300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251107,194400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251107,194500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251107,194600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251107,194700,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251107,194800,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251107,194900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,195000,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251107,195100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,195200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,195300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251107,195400,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251107,195500,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251107,195600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,195700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,195800,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251107,195900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,200000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,200100,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251107,200200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,200300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,200400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,200500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,200600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251107,200700,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251107,200800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251107,200900,0.6484,0.6486,0.6484,0.6486
AUDUSD,20251107,201000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251107,201100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251107,201200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251107,201300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251107,201400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251107,201500,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251107,201600,0.6486,0.6486,0.6485,0.6486
AUDUSD,20251107,201700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251107,201800,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251107,201900,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251107,202000,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251107,202100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251107,202200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251107,202300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251107,202400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251107,202500,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251107,202600,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251107,202700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251107,202800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251107,202900,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251107,203000,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251107,203100,0.6485,0.6487,0.6485,0.6487
AUDUSD,20251107,203200,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251107,203300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251107,203400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251107,203500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251107,203600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251107,203700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251107,203800,0.6488,0.6489,0.6488,0.6488
AUDUSD,20251107,203900,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251107,204000,0.6490,0.6492,0.6490,0.6492
AUDUSD,20251107,204100,0.6492,0.6495,0.6492,0.6494
AUDUSD,20251107,204200,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251107,204300,0.6495,0.6496,0.6495,0.6495
AUDUSD,20251107,204400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251107,204500,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251107,204600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251107,204700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251107,204800,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251107,204900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251107,205000,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251107,205100,0.6492,0.6493,0.6492,0.6492
AUDUSD,20251107,205200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251107,205300,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251107,205400,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251107,205500,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251107,205600,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251107,205700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251107,205800,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251107,205900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251107,210000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251107,210100,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251107,210200,0.6492,0.6493,0.6492,0.6492
AUDUSD,20251107,210300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251107,210400,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251107,210500,0.6492,0.6493,0.6491,0.6491
AUDUSD,20251107,210600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251107,210700,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251107,210800,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251107,210900,0.6490,0.6492,0.6490,0.6492
AUDUSD,20251107,211000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251107,211100,0.6492,0.6493,0.6492,0.6492
AUDUSD,20251107,211200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251107,211300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251107,211400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251107,211500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251107,211600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251107,211700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251107,211800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251107,211900,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251107,212000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251107,212100,0.6490,0.6491,0.6490,0.6490
AUDUSD,20251107,212200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251107,212300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251107,212400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251107,212500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251107,212600,0.6489,0.6490,0.6489,0.6489
AUDUSD,20251107,212700,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251107,212800,0.6488,0.6490,0.6488,0.6490
AUDUSD,20251107,212900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251107,213000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251107,213100,0.6490,0.6492,0.6490,0.6492
AUDUSD,20251107,213200,0.6492,0.6492,0.6491,0.6492
AUDUSD,20251107,213300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251107,213400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251107,213500,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251107,213600,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251107,213700,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251107,213800,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251107,213900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251107,214000,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251107,214100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251107,214200,0.6493,0.6493,0.6492,0.6493
AUDUSD,20251107,214300,0.6493,0.6493,0.6492,0.6493
AUDUSD,20251107,214400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251107,214500,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251107,214600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251107,214700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251107,214800,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251107,214900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251107,215000,0.6494,0.6494,0.6492,0.6492
AUDUSD,20251107,215100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251107,215200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251107,215300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251107,215400,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251107,215500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251107,215600,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251107,215700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251107,215800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251107,215900,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251107,220000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251107,220100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251107,220200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251107,220300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251107,220400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251107,220500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251107,220600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251107,220700,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251107,220800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251107,220900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251107,221000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251107,221100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251107,221200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251107,221300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251107,221400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251107,221500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251107,221600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251107,221700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251107,221800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251107,221900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251107,222000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251107,222100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251107,222200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251107,222300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251107,222400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251107,222500,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251107,222600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251107,222700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251107,222800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251107,222900,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251107,223000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251107,223100,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251107,223200,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251107,223300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251107,223400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251107,223500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251107,223600,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251107,223700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251107,223800,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251107,223900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251107,224000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251107,224100,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251107,224200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251107,224300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251107,224400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251107,224500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251107,224600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251107,224700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251107,224800,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251107,224900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251107,225000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251107,225100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251107,225200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251107,225300,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251107,225400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251107,225500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251107,225600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251107,225700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251107,225800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251107,225900,0.6493,0.6493,0.6492,0.6492
AUDJPY,20251107,000100,99.17,99.17,99.13,99.14
AUDJPY,20251107,000200,99.13,99.13,99.13,99.13
AUDJPY,20251107,000300,99.13,99.13,99.12,99.12
AUDJPY,20251107,000400,99.12,99.12,99.12,99.12
AUDJPY,20251107,000500,99.12,99.12,99.12,99.12
AUDJPY,20251107,000600,99.13,99.13,99.12,99.12
AUDJPY,20251107,000700,99.13,99.13,99.13,99.13
AUDJPY,20251107,000800,99.13,99.13,99.12,99.12
AUDJPY,20251107,000900,99.13,99.13,99.13,99.13
AUDJPY,20251107,001000,99.13,99.13,99.13,99.13
AUDJPY,20251107,001100,99.12,99.12,99.11,99.11
AUDJPY,20251107,001200,99.12,99.12,99.12,99.12
AUDJPY,20251107,001300,99.12,99.13,99.12,99.13
AUDJPY,20251107,001400,99.13,99.13,99.13,99.13
AUDJPY,20251107,001500,99.12,99.12,99.12,99.12
AUDJPY,20251107,001600,99.12,99.12,99.12,99.12
AUDJPY,20251107,001700,99.13,99.13,99.12,99.12
AUDJPY,20251107,001800,99.12,99.12,99.12,99.12
AUDJPY,20251107,001900,99.12,99.12,99.12,99.12
AUDJPY,20251107,002000,99.11,99.11,99.10,99.10
AUDJPY,20251107,002100,99.11,99.12,99.11,99.12
AUDJPY,20251107,002200,99.12,99.12,99.12,99.12
AUDJPY,20251107,002300,99.12,99.12,99.11,99.11
AUDJPY,20251107,002400,99.11,99.11,99.11,99.11
AUDJPY,20251107,002500,99.11,99.11,99.10,99.10
AUDJPY,20251107,002600,99.10,99.10,99.10,99.10
AUDJPY,20251107,002700,99.11,99.11,99.10,99.10
AUDJPY,20251107,002800,99.11,99.11,99.11,99.11
AUDJPY,20251107,002900,99.12,99.12,99.10,99.10
AUDJPY,20251107,003000,99.10,99.10,99.10,99.10
AUDJPY,20251107,003100,99.11,99.11,99.11,99.11
AUDJPY,20251107,003200,99.12,99.12,99.12,99.12
AUDJPY,20251107,003300,99.12,99.13,99.12,99.13
AUDJPY,20251107,003400,99.14,99.16,99.14,99.15
AUDJPY,20251107,003500,99.14,99.14,99.14,99.14
AUDJPY,20251107,003600,99.14,99.17,99.14,99.17
AUDJPY,20251107,003700,99.16,99.16,99.16,99.16
AUDJPY,20251107,003800,99.15,99.15,99.15,99.15
AUDJPY,20251107,003900,99.15,99.15,99.15,99.15
AUDJPY,20251107,004000,99.15,99.15,99.14,99.14
AUDJPY,20251107,004100,99.13,99.13,99.12,99.12
AUDJPY,20251107,004200,99.12,99.12,99.12,99.12
AUDJPY,20251107,004300,99.11,99.12,99.09,99.10
AUDJPY,20251107,004400,99.11,99.12,99.11,99.12
AUDJPY,20251107,004500,99.12,99.13,99.12,99.13
AUDJPY,20251107,004600,99.13,99.13,99.13,99.13
AUDJPY,20251107,004700,99.13,99.14,99.13,99.14
AUDJPY,20251107,004800,99.13,99.13,99.12,99.12
AUDJPY,20251107,004900,99.11,99.11,99.11,99.11
AUDJPY,20251107,005000,99.10,99.10,99.10,99.10
AUDJPY,20251107,005100,99.11,99.11,99.11,99.11
AUDJPY,20251107,005200,99.11,99.11,99.11,99.11
AUDJPY,20251107,005300,99.11,99.11,99.11,99.11
AUDJPY,20251107,005400,99.11,99.13,99.11,99.13
AUDJPY,20251107,005500,99.14,99.15,99.14,99.15
AUDJPY,20251107,005600,99.15,99.15,99.15,99.15
AUDJPY,20251107,005700,99.14,99.15,99.14,99.15
AUDJPY,20251107,005800,99.14,99.18,99.14,99.18
AUDJPY,20251107,005900,99.17,99.18,99.17,99.17
AUDJPY,20251107,010000,99.17,99.17,99.17,99.17
AUDJPY,20251107,010100,99.16,99.16,99.11,99.11
AUDJPY,20251107,010200,99.10,99.10,99.07,99.08
AUDJPY,20251107,010300,99.07,99.12,99.07,99.10
AUDJPY,20251107,010400,99.11,99.15,99.11,99.15
AUDJPY,20251107,010500,99.16,99.16,99.14,99.15
AUDJPY,20251107,010600,99.14,99.15,99.14,99.15
AUDJPY,20251107,010700,99.17,99.20,99.17,99.20
AUDJPY,20251107,010800,99.21,99.21,99.21,99.21
AUDJPY,20251107,010900,99.22,99.22,99.21,99.21
AUDJPY,20251107,011000,99.20,99.20,99.17,99.17
AUDJPY,20251107,011100,99.18,99.18,99.17,99.18
AUDJPY,20251107,011200,99.17,99.17,99.15,99.15
AUDJPY,20251107,011300,99.14,99.14,99.12,99.12
AUDJPY,20251107,011400,99.11,99.11,99.07,99.07
AUDJPY,20251107,011500,99.08,99.09,99.07,99.09
AUDJPY,20251107,011600,99.10,99.11,99.10,99.11
AUDJPY,20251107,011700,99.12,99.12,99.12,99.12
AUDJPY,20251107,011800,99.12,99.12,99.11,99.12
AUDJPY,20251107,011900,99.11,99.11,99.09,99.09
AUDJPY,20251107,012000,99.10,99.10,99.10,99.10
AUDJPY,20251107,012100,99.11,99.12,99.11,99.12
AUDJPY,20251107,012200,99.13,99.15,99.13,99.14
AUDJPY,20251107,012300,99.13,99.13,99.12,99.13
AUDJPY,20251107,012400,99.13,99.13,99.13,99.13
AUDJPY,20251107,012500,99.14,99.14,99.14,99.14
AUDJPY,20251107,012600,99.14,99.15,99.14,99.15
AUDJPY,20251107,012700,99.15,99.15,99.13,99.13
AUDJPY,20251107,012800,99.14,99.14,99.12,99.12
AUDJPY,20251107,012900,99.13,99.15,99.13,99.13
AUDJPY,20251107,013000,99.13,99.13,99.13,99.13
AUDJPY,20251107,013100,99.14,99.14,99.14,99.14
AUDJPY,20251107,013200,99.13,99.16,99.13,99.16
AUDJPY,20251107,013300,99.17,99.18,99.17,99.18
AUDJPY,20251107,013400,99.19,99.20,99.19,99.19
AUDJPY,20251107,013500,99.20,99.21,99.20,99.21
AUDJPY,20251107,013600,99.22,99.23,99.22,99.22
AUDJPY,20251107,013700,99.23,99.23,99.22,99.22
AUDJPY,20251107,013800,99.23,99.24,99.23,99.24
AUDJPY,20251107,013900,99.25,99.27,99.25,99.26
AUDJPY,20251107,014000,99.26,99.27,99.26,99.27
AUDJPY,20251107,014100,99.26,99.26,99.26,99.26
AUDJPY,20251107,014200,99.26,99.28,99.26,99.28
AUDJPY,20251107,014300,99.28,99.30,99.28,99.29
AUDJPY,20251107,014400,99.29,99.29,99.29,99.29
AUDJPY,20251107,014500,99.30,99.30,99.30,99.30
AUDJPY,20251107,014600,99.31,99.31,99.29,99.29
AUDJPY,20251107,014700,99.30,99.31,99.30,99.31
AUDJPY,20251107,014800,99.32,99.33,99.32,99.33
AUDJPY,20251107,014900,99.32,99.33,99.31,99.31
AUDJPY,20251107,015000,99.30,99.30,99.29,99.29
AUDJPY,20251107,015100,99.28,99.29,99.28,99.29
AUDJPY,20251107,015200,99.28,99.28,99.27,99.27
AUDJPY,20251107,015300,99.28,99.29,99.27,99.27
AUDJPY,20251107,015400,99.26,99.27,99.26,99.27
AUDJPY,20251107,015500,99.28,99.31,99.27,99.28
AUDJPY,20251107,015600,99.27,99.29,99.26,99.27
AUDJPY,20251107,015700,99.28,99.28,99.26,99.26
AUDJPY,20251107,015800,99.25,99.25,99.24,99.25
AUDJPY,20251107,015900,99.26,99.27,99.26,99.27
AUDJPY,20251107,020000,99.26,99.26,99.26,99.26
AUDJPY,20251107,020100,99.25,99.26,99.24,99.26
AUDJPY,20251107,020200,99.25,99.27,99.24,99.26
AUDJPY,20251107,020300,99.27,99.27,99.24,99.25
AUDJPY,20251107,020400,99.24,99.26,99.24,99.26
AUDJPY,20251107,020500,99.25,99.26,99.25,99.26
AUDJPY,20251107,020600,99.27,99.27,99.25,99.25
AUDJPY,20251107,020700,99.24,99.24,99.22,99.22
AUDJPY,20251107,020800,99.23,99.23,99.20,99.20
AUDJPY,20251107,020900,99.19,99.22,99.19,99.22
AUDJPY,20251107,021000,99.21,99.21,99.18,99.18
AUDJPY,20251107,021100,99.19,99.21,99.19,99.21
AUDJPY,20251107,021200,99.22,99.26,99.22,99.26
AUDJPY,20251107,021300,99.27,99.29,99.27,99.29
AUDJPY,20251107,021400,99.30,99.32,99.29,99.29
AUDJPY,20251107,021500,99.28,99.29,99.28,99.29
AUDJPY,20251107,021600,99.28,99.28,99.26,99.26
AUDJPY,20251107,021700,99.27,99.27,99.27,99.27
AUDJPY,20251107,021800,99.27,99.29,99.27,99.28
AUDJPY,20251107,021900,99.29,99.29,99.28,99.28
AUDJPY,20251107,022000,99.27,99.27,99.25,99.25
AUDJPY,20251107,022100,99.24,99.24,99.22,99.22
AUDJPY,20251107,022200,99.23,99.24,99.23,99.24
AUDJPY,20251107,022300,99.24,99.24,99.24,99.24
AUDJPY,20251107,022400,99.25,99.28,99.25,99.28
AUDJPY,20251107,022500,99.29,99.29,99.29,99.29
AUDJPY,20251107,022600,99.29,99.29,99.26,99.27
AUDJPY,20251107,022700,99.26,99.26,99.24,99.24
AUDJPY,20251107,022800,99.23,99.23,99.21,99.21
AUDJPY,20251107,022900,99.20,99.21,99.20,99.21
AUDJPY,20251107,023000,99.21,99.21,99.18,99.18
AUDJPY,20251107,023100,99.17,99.17,99.15,99.16
AUDJPY,20251107,023200,99.17,99.18,99.17,99.18
AUDJPY,20251107,023300,99.19,99.20,99.19,99.19
AUDJPY,20251107,023400,99.18,99.18,99.15,99.15
AUDJPY,20251107,023500,99.14,99.14,99.04,99.04
AUDJPY,20251107,023600,99.05,99.06,99.01,99.04
AUDJPY,20251107,023700,99.05,99.06,99.05,99.06
AUDJPY,20251107,023800,99.06,99.10,99.06,99.10
AUDJPY,20251107,023900,99.11,99.14,99.11,99.14
AUDJPY,20251107,024000,99.13,99.15,99.13,99.15
AUDJPY,20251107,024100,99.16,99.17,99.13,99.14
AUDJPY,20251107,024200,99.15,99.19,99.15,99.15
AUDJPY,20251107,024300,99.14,99.14,99.14,99.14
AUDJPY,20251107,024400,99.15,99.17,99.15,99.17
AUDJPY,20251107,024500,99.18,99.19,99.17,99.17
AUDJPY,20251107,024600,99.18,99.18,99.18,99.18
AUDJPY,20251107,024700,99.19,99.20,99.18,99.18
AUDJPY,20251107,024800,99.17,99.17,99.15,99.15
AUDJPY,20251107,024900,99.17,99.17,99.16,99.17
AUDJPY,20251107,025000,99.17,99.17,99.15,99.15
AUDJPY,20251107,025100,99.14,99.15,99.14,99.15
AUDJPY,20251107,025200,99.16,99.17,99.16,99.17
AUDJPY,20251107,025300,99.18,99.18,99.17,99.17
AUDJPY,20251107,025400,99.16,99.16,99.14,99.14
AUDJPY,20251107,025500,99.15,99.15,99.15,99.15
AUDJPY,20251107,025600,99.16,99.17,99.16,99.17
AUDJPY,20251107,025700,99.17,99.17,99.16,99.16
AUDJPY,20251107,025800,99.17,99.17,99.15,99.15
AUDJPY,20251107,025900,99.16,99.16,99.15,99.16
AUDJPY,20251107,030000,99.17,99.17,99.16,99.17
AUDJPY,20251107,030100,99.16,99.16,99.14,99.15
AUDJPY,20251107,030200,99.16,99.16,99.15,99.15
AUDJPY,20251107,030300,99.16,99.16,99.14,99.14
AUDJPY,20251107,030400,99.13,99.15,99.13,99.15
AUDJPY,20251107,030500,99.14,99.14,99.13,99.13
AUDJPY,20251107,030600,99.12,99.12,99.10,99.10
AUDJPY,20251107,030700,99.11,99.12,99.11,99.12
AUDJPY,20251107,030800,99.11,99.12,99.11,99.11
AUDJPY,20251107,030900,99.12,99.12,99.12,99.12
AUDJPY,20251107,031000,99.12,99.13,99.12,99.13
AUDJPY,20251107,031100,99.14,99.14,99.13,99.13
AUDJPY,20251107,031200,99.12,99.12,99.10,99.10
AUDJPY,20251107,031300,99.11,99.11,99.11,99.11
AUDJPY,20251107,031400,99.10,99.10,99.08,99.08
AUDJPY,20251107,031500,99.09,99.09,99.09,99.09
AUDJPY,20251107,031600,99.09,99.09,99.09,99.09
AUDJPY,20251107,031700,99.09,99.09,99.08,99.08
AUDJPY,20251107,031800,99.09,99.10,99.09,99.10
AUDJPY,20251107,031900,99.09,99.09,99.08,99.08
AUDJPY,20251107,032000,99.09,99.10,99.09,99.09
AUDJPY,20251107,032100,99.08,99.08,99.08,99.08
AUDJPY,20251107,032200,99.08,99.08,99.08,99.08
AUDJPY,20251107,032300,99.07,99.07,99.06,99.07
AUDJPY,20251107,032400,99.06,99.06,99.04,99.05
AUDJPY,20251107,032500,99.06,99.07,99.06,99.07
AUDJPY,20251107,032600,99.07,99.07,99.07,99.07
AUDJPY,20251107,032700,99.08,99.08,99.08,99.08
AUDJPY,20251107,032800,99.07,99.08,99.06,99.06
AUDJPY,20251107,032900,99.06,99.06,99.04,99.04
AUDJPY,20251107,033000,99.03,99.04,99.03,99.04
AUDJPY,20251107,033100,99.03,99.04,99.02,99.04
AUDJPY,20251107,033200,99.04,99.04,99.04,99.04
AUDJPY,20251107,033300,99.04,99.04,99.04,99.04
AUDJPY,20251107,033400,99.05,99.06,99.05,99.06
AUDJPY,20251107,033500,99.06,99.06,99.06,99.06
AUDJPY,20251107,033600,99.06,99.07,99.06,99.07
AUDJPY,20251107,033700,99.08,99.08,99.08,99.08
AUDJPY,20251107,033800,99.09,99.10,99.08,99.10
AUDJPY,20251107,033900,99.11,99.13,99.11,99.13
AUDJPY,20251107,034000,99.13,99.13,99.12,99.12
AUDJPY,20251107,034100,99.11,99.11,99.11,99.11
AUDJPY,20251107,034200,99.10,99.10,99.07,99.07
AUDJPY,20251107,034300,99.06,99.06,99.06,99.06
AUDJPY,20251107,034400,99.07,99.07,99.07,99.07
AUDJPY,20251107,034500,99.07,99.08,99.07,99.07
AUDJPY,20251107,034600,99.07,99.10,99.07,99.10
AUDJPY,20251107,034700,99.11,99.11,99.11,99.11
AUDJPY,20251107,034800,99.12,99.12,99.12,99.12
AUDJPY,20251107,034900,99.13,99.16,99.13,99.16
AUDJPY,20251107,035000,99.15,99.16,99.15,99.15
AUDJPY,20251107,035100,99.14,99.15,99.14,99.15
AUDJPY,20251107,035200,99.15,99.15,99.15,99.15
AUDJPY,20251107,035300,99.13,99.13,99.13,99.13
AUDJPY,20251107,035400,99.12,99.12,99.11,99.11
AUDJPY,20251107,035500,99.10,99.11,99.10,99.11
AUDJPY,20251107,035600,99.12,99.12,99.12,99.12
AUDJPY,20251107,035700,99.13,99.13,99.13,99.13
AUDJPY,20251107,035800,99.13,99.13,99.13,99.13
AUDJPY,20251107,035900,99.13,99.13,99.12,99.13
AUDJPY,20251107,040000,99.13,99.14,99.13,99.14
AUDJPY,20251107,040100,99.13,99.14,99.13,99.14
AUDJPY,20251107,040200,99.15,99.16,99.15,99.15
AUDJPY,20251107,040300,99.15,99.15,99.15,99.15
AUDJPY,20251107,040400,99.14,99.14,99.13,99.13
AUDJPY,20251107,040500,99.13,99.14,99.13,99.14
AUDJPY,20251107,040600,99.13,99.16,99.13,99.16
AUDJPY,20251107,040700,99.16,99.16,99.15,99.15
AUDJPY,20251107,040800,99.15,99.15,99.15,99.15
AUDJPY,20251107,040900,99.15,99.15,99.15,99.15
AUDJPY,20251107,041000,99.14,99.14,99.12,99.12
AUDJPY,20251107,041100,99.12,99.12,99.10,99.10
AUDJPY,20251107,041200,99.10,99.10,99.09,99.09
AUDJPY,20251107,041300,99.08,99.08,99.07,99.07
AUDJPY,20251107,041400,99.06,99.07,99.06,99.07
AUDJPY,20251107,041500,99.08,99.08,99.08,99.08
AUDJPY,20251107,041600,99.09,99.09,99.09,99.09
AUDJPY,20251107,041700,99.09,99.11,99.09,99.10
AUDJPY,20251107,041800,99.09,99.09,99.06,99.06
AUDJPY,20251107,041900,99.05,99.05,99.04,99.04
AUDJPY,20251107,042000,99.03,99.03,99.02,99.02
AUDJPY,20251107,042100,99.02,99.02,99.02,99.02
AUDJPY,20251107,042200,99.01,99.01,99.00,99.01
AUDJPY,20251107,042300,99.02,99.02,99.00,99.01
AUDJPY,20251107,042400,99.02,99.04,99.02,99.04
AUDJPY,20251107,042500,99.04,99.04,99.04,99.04
AUDJPY,20251107,042600,99.04,99.04,99.04,99.04
AUDJPY,20251107,042700,99.03,99.04,99.03,99.04
AUDJPY,20251107,042800,99.06,99.06,99.05,99.05
AUDJPY,20251107,042900,99.06,99.06,99.06,99.06
AUDJPY,20251107,043000,99.06,99.06,99.06,99.06
AUDJPY,20251107,043100,99.05,99.05,99.04,99.05
AUDJPY,20251107,043200,99.04,99.04,99.04,99.04
AUDJPY,20251107,043300,99.04,99.04,99.04,99.04
AUDJPY,20251107,043400,99.04,99.04,99.04,99.04
AUDJPY,20251107,043500,99.04,99.04,99.04,99.04
AUDJPY,20251107,043600,99.03,99.03,99.03,99.03
AUDJPY,20251107,043700,99.03,99.03,99.03,99.03
AUDJPY,20251107,043800,99.02,99.04,99.02,99.03
AUDJPY,20251107,043900,99.02,99.02,99.02,99.02
AUDJPY,20251107,044000,99.03,99.03,99.02,99.02
AUDJPY,20251107,044100,99.02,99.02,99.02,99.02
AUDJPY,20251107,044200,99.02,99.02,99.02,99.02
AUDJPY,20251107,044300,99.02,99.02,99.02,99.02
AUDJPY,20251107,044400,99.02,99.02,99.01,99.01
AUDJPY,20251107,044500,99.00,99.00,98.99,98.99
AUDJPY,20251107,044600,98.99,98.99,98.99,98.99
AUDJPY,20251107,044700,98.98,98.98,98.97,98.97
AUDJPY,20251107,044800,98.98,98.98,98.98,98.98
AUDJPY,20251107,044900,98.98,98.98,98.98,98.98
AUDJPY,20251107,045000,98.99,98.99,98.99,98.99
AUDJPY,20251107,045100,99.00,99.00,99.00,99.00
AUDJPY,20251107,045200,99.00,99.00,98.99,98.99
AUDJPY,20251107,045300,98.99,98.99,98.99,98.99
AUDJPY,20251107,045400,98.99,98.99,98.99,98.99
AUDJPY,20251107,045500,98.99,99.00,98.99,99.00
AUDJPY,20251107,045600,99.01,99.03,99.01,99.03
AUDJPY,20251107,045700,99.04,99.04,99.04,99.04
AUDJPY,20251107,045800,99.04,99.04,99.04,99.04
AUDJPY,20251107,045900,99.04,99.04,99.02,99.03
AUDJPY,20251107,050000,99.04,99.04,99.04,99.04
AUDJPY,20251107,050100,99.03,99.03,99.01,99.01
AUDJPY,20251107,050200,99.02,99.03,99.02,99.03
AUDJPY,20251107,050300,99.02,99.02,98.97,98.98
AUDJPY,20251107,050400,98.97,98.97,98.95,98.95
AUDJPY,20251107,050500,98.96,98.96,98.96,98.96
AUDJPY,20251107,050600,98.96,98.97,98.96,98.97
AUDJPY,20251107,050700,98.97,98.97,98.97,98.97
AUDJPY,20251107,050800,98.98,98.99,98.98,98.99
AUDJPY,20251107,050900,98.98,98.98,98.98,98.98
AUDJPY,20251107,051000,98.99,99.01,98.99,99.01
AUDJPY,20251107,051100,99.01,99.01,98.99,98.99
AUDJPY,20251107,051200,98.99,98.99,98.99,98.99
AUDJPY,20251107,051300,98.98,98.98,98.98,98.98
AUDJPY,20251107,051400,98.98,98.98,98.98,98.98
AUDJPY,20251107,051500,98.99,98.99,98.99,98.99
AUDJPY,20251107,051600,98.99,99.03,98.99,99.03
AUDJPY,20251107,051700,99.04,99.06,99.04,99.06
AUDJPY,20251107,051800,99.05,99.07,99.05,99.07
AUDJPY,20251107,051900,99.08,99.10,99.08,99.09
AUDJPY,20251107,052000,99.09,99.10,99.09,99.10
AUDJPY,20251107,052100,99.11,99.12,99.11,99.12
AUDJPY,20251107,052200,99.13,99.14,99.13,99.14
AUDJPY,20251107,052300,99.13,99.13,99.12,99.12
AUDJPY,20251107,052400,99.13,99.13,99.11,99.11
AUDJPY,20251107,052500,99.11,99.11,99.11,99.11
AUDJPY,20251107,052600,99.10,99.10,99.09,99.09
AUDJPY,20251107,052700,99.10,99.11,99.10,99.10
AUDJPY,20251107,052800,99.09,99.09,99.08,99.09
AUDJPY,20251107,052900,99.09,99.09,99.09,99.09
AUDJPY,20251107,053000,99.08,99.08,99.08,99.08
AUDJPY,20251107,053100,99.09,99.12,99.09,99.12
AUDJPY,20251107,053200,99.12,99.12,99.11,99.11
AUDJPY,20251107,053300,99.11,99.12,99.11,99.12
AUDJPY,20251107,053400,99.11,99.11,99.11,99.11
AUDJPY,20251107,053500,99.12,99.12,99.12,99.12
AUDJPY,20251107,053600,99.12,99.13,99.12,99.12
AUDJPY,20251107,053700,99.11,99.11,99.11,99.11
AUDJPY,20251107,053800,99.10,99.10,99.10,99.10
AUDJPY,20251107,053900,99.10,99.10,99.08,99.08
AUDJPY,20251107,054000,99.07,99.10,99.07,99.10
AUDJPY,20251107,054100,99.11,99.11,99.11,99.11
AUDJPY,20251107,054200,99.12,99.12,99.12,99.12
AUDJPY,20251107,054300,99.12,99.12,99.12,99.12
AUDJPY,20251107,054400,99.12,99.12,99.12,99.12
AUDJPY,20251107,054500,99.12,99.12,99.12,99.12
AUDJPY,20251107,054600,99.12,99.12,99.11,99.11
AUDJPY,20251107,054700,99.10,99.10,99.10,99.10
AUDJPY,20251107,054800,99.10,99.11,99.10,99.10
AUDJPY,20251107,054900,99.10,99.10,99.10,99.10
AUDJPY,20251107,055000,99.10,99.10,99.10,99.10
AUDJPY,20251107,055100,99.09,99.09,99.09,99.09
AUDJPY,20251107,055200,99.09,99.09,99.09,99.09
AUDJPY,20251107,055300,99.10,99.10,99.10,99.10
AUDJPY,20251107,055400,99.10,99.10,99.10,99.10
AUDJPY,20251107,055500,99.10,99.10,99.08,99.08
AUDJPY,20251107,055600,99.09,99.09,99.09,99.09
AUDJPY,20251107,055700,99.09,99.09,99.09,99.09
AUDJPY,20251107,055800,99.09,99.10,99.09,99.10
AUDJPY,20251107,055900,99.10,99.10,99.10,99.10
AUDJPY,20251107,060000,99.10,99.10,99.10,99.10
AUDJPY,20251107,060100,99.11,99.12,99.11,99.12
AUDJPY,20251107,060200,99.13,99.15,99.13,99.15
AUDJPY,20251107,060300,99.15,99.15,99.15,99.15
AUDJPY,20251107,060400,99.16,99.17,99.16,99.17
AUDJPY,20251107,060500,99.18,99.18,99.17,99.17
AUDJPY,20251107,060600,99.18,99.20,99.17,99.20
AUDJPY,20251107,060700,99.21,99.24,99.21,99.22
AUDJPY,20251107,060800,99.23,99.24,99.23,99.24
AUDJPY,20251107,060900,99.24,99.24,99.24,99.24
AUDJPY,20251107,061000,99.25,99.26,99.25,99.26
AUDJPY,20251107,061100,99.26,99.26,99.24,99.26
AUDJPY,20251107,061200,99.25,99.25,99.25,99.25
AUDJPY,20251107,061300,99.25,99.25,99.24,99.24
AUDJPY,20251107,061400,99.24,99.24,99.24,99.24
AUDJPY,20251107,061500,99.23,99.23,99.23,99.23
AUDJPY,20251107,061600,99.23,99.24,99.23,99.24
AUDJPY,20251107,061700,99.25,99.25,99.25,99.25
AUDJPY,20251107,061800,99.25,99.25,99.25,99.25
AUDJPY,20251107,061900,99.25,99.25,99.25,99.25
AUDJPY,20251107,062000,99.26,99.26,99.26,99.26
AUDJPY,20251107,062100,99.26,99.27,99.26,99.27
AUDJPY,20251107,062200,99.26,99.26,99.25,99.25
AUDJPY,20251107,062300,99.24,99.24,99.22,99.22
AUDJPY,20251107,062400,99.21,99.22,99.21,99.22
AUDJPY,20251107,062500,99.22,99.22,99.21,99.22
AUDJPY,20251107,062600,99.22,99.22,99.22,99.22
AUDJPY,20251107,062700,99.22,99.22,99.22,99.22
AUDJPY,20251107,062800,99.22,99.22,99.22,99.22
AUDJPY,20251107,062900,99.23,99.23,99.23,99.23
AUDJPY,20251107,063000,99.23,99.23,99.22,99.22
AUDJPY,20251107,063100,99.22,99.22,99.22,99.22
AUDJPY,20251107,063200,99.23,99.23,99.22,99.22
AUDJPY,20251107,063300,99.22,99.23,99.22,99.23
AUDJPY,20251107,063400,99.24,99.25,99.24,99.25
AUDJPY,20251107,063500,99.26,99.26,99.26,99.26
AUDJPY,20251107,063600,99.26,99.27,99.26,99.27
AUDJPY,20251107,063700,99.27,99.28,99.27,99.28
AUDJPY,20251107,063800,99.28,99.29,99.28,99.29
AUDJPY,20251107,063900,99.29,99.30,99.29,99.30
AUDJPY,20251107,064000,99.31,99.31,99.31,99.31
AUDJPY,20251107,064100,99.31,99.32,99.31,99.32
AUDJPY,20251107,064200,99.32,99.33,99.32,99.33
AUDJPY,20251107,064300,99.34,99.34,99.33,99.33
AUDJPY,20251107,064400,99.33,99.33,99.33,99.33
AUDJPY,20251107,064500,99.32,99.32,99.32,99.32
AUDJPY,20251107,064600,99.31,99.31,99.30,99.30
AUDJPY,20251107,064700,99.29,99.29,99.29,99.29
AUDJPY,20251107,064800,99.29,99.29,99.29,99.29
AUDJPY,20251107,064900,99.29,99.29,99.28,99.28
AUDJPY,20251107,065000,99.27,99.27,99.27,99.27
AUDJPY,20251107,065100,99.27,99.27,99.27,99.27
AUDJPY,20251107,065200,99.27,99.29,99.27,99.29
AUDJPY,20251107,065300,99.28,99.29,99.28,99.29
AUDJPY,20251107,065400,99.28,99.28,99.28,99.28
AUDJPY,20251107,065500,99.28,99.29,99.28,99.29
AUDJPY,20251107,065600,99.29,99.29,99.28,99.28
AUDJPY,20251107,065700,99.27,99.28,99.27,99.27
AUDJPY,20251107,065800,99.28,99.29,99.28,99.29
AUDJPY,20251107,065900,99.29,99.31,99.29,99.31
AUDJPY,20251107,070000,99.32,99.34,99.32,99.33
AUDJPY,20251107,070100,99.34,99.35,99.34,99.35
AUDJPY,20251107,070200,99.34,99.35,99.34,99.35
AUDJPY,20251107,070300,99.36,99.38,99.36,99.37
AUDJPY,20251107,070400,99.38,99.38,99.38,99.38
AUDJPY,20251107,070500,99.38,99.40,99.38,99.40
AUDJPY,20251107,070600,99.40,99.40,99.39,99.39
AUDJPY,20251107,070700,99.40,99.40,99.39,99.39
AUDJPY,20251107,070800,99.40,99.41,99.40,99.41
AUDJPY,20251107,070900,99.40,99.41,99.40,99.40
AUDJPY,20251107,071000,99.39,99.39,99.38,99.38
AUDJPY,20251107,071100,99.37,99.37,99.36,99.37
AUDJPY,20251107,071200,99.36,99.36,99.36,99.36
AUDJPY,20251107,071300,99.36,99.37,99.36,99.37
AUDJPY,20251107,071400,99.38,99.38,99.38,99.38
AUDJPY,20251107,071500,99.38,99.38,99.38,99.38
AUDJPY,20251107,071600,99.38,99.38,99.38,99.38
AUDJPY,20251107,071700,99.38,99.38,99.37,99.37
AUDJPY,20251107,071800,99.38,99.38,99.38,99.38
AUDJPY,20251107,071900,99.39,99.42,99.39,99.42
AUDJPY,20251107,072000,99.42,99.43,99.42,99.43
AUDJPY,20251107,072100,99.42,99.43,99.42,99.43
AUDJPY,20251107,072200,99.42,99.42,99.42,99.42
AUDJPY,20251107,072300,99.42,99.43,99.42,99.43
AUDJPY,20251107,072400,99.43,99.44,99.43,99.43
AUDJPY,20251107,072500,99.44,99.46,99.44,99.46
AUDJPY,20251107,072600,99.45,99.46,99.45,99.46
AUDJPY,20251107,072700,99.46,99.48,99.46,99.47
AUDJPY,20251107,072800,99.46,99.47,99.46,99.47
AUDJPY,20251107,072900,99.47,99.47,99.47,99.47
AUDJPY,20251107,073000,99.46,99.46,99.46,99.46
AUDJPY,20251107,073100,99.46,99.47,99.46,99.46
AUDJPY,20251107,073200,99.47,99.47,99.46,99.46
AUDJPY,20251107,073300,99.46,99.48,99.46,99.48
AUDJPY,20251107,073400,99.47,99.48,99.47,99.48
AUDJPY,20251107,073500,99.47,99.47,99.47,99.47
AUDJPY,20251107,073600,99.47,99.47,99.45,99.45
AUDJPY,20251107,073700,99.46,99.46,99.46,99.46
AUDJPY,20251107,073800,99.46,99.48,99.46,99.46
AUDJPY,20251107,073900,99.47,99.47,99.47,99.47
AUDJPY,20251107,074000,99.48,99.48,99.47,99.47
AUDJPY,20251107,074100,99.46,99.48,99.46,99.46
AUDJPY,20251107,074200,99.47,99.47,99.46,99.46
AUDJPY,20251107,074300,99.45,99.46,99.45,99.46
AUDJPY,20251107,074400,99.45,99.45,99.44,99.44
AUDJPY,20251107,074500,99.45,99.46,99.44,99.46
AUDJPY,20251107,074600,99.46,99.46,99.46,99.46
AUDJPY,20251107,074700,99.44,99.45,99.44,99.45
AUDJPY,20251107,074800,99.44,99.44,99.44,99.44
AUDJPY,20251107,074900,99.44,99.44,99.43,99.43
AUDJPY,20251107,075000,99.46,99.46,99.46,99.46
AUDJPY,20251107,075100,99.46,99.47,99.46,99.46
AUDJPY,20251107,075200,99.46,99.47,99.46,99.47
AUDJPY,20251107,075300,99.47,99.47,99.47,99.47
AUDJPY,20251107,075400,99.46,99.46,99.46,99.46
AUDJPY,20251107,075500,99.45,99.45,99.45,99.45
AUDJPY,20251107,075600,99.45,99.48,99.45,99.48
AUDJPY,20251107,075700,99.49,99.49,99.48,99.48
AUDJPY,20251107,075800,99.48,99.49,99.48,99.49
AUDJPY,20251107,075900,99.48,99.49,99.48,99.49
AUDJPY,20251107,080000,99.50,99.50,99.50,99.50
AUDJPY,20251107,080100,99.51,99.51,99.49,99.49
AUDJPY,20251107,080200,99.48,99.49,99.48,99.49
AUDJPY,20251107,080300,99.48,99.48,99.46,99.47
AUDJPY,20251107,080400,99.48,99.49,99.48,99.49
AUDJPY,20251107,080500,99.49,99.49,99.49,99.49
AUDJPY,20251107,080600,99.49,99.50,99.49,99.50
AUDJPY,20251107,080700,99.49,99.49,99.48,99.49
AUDJPY,20251107,080800,99.50,99.51,99.50,99.51
AUDJPY,20251107,080900,99.51,99.51,99.51,99.51
AUDJPY,20251107,081000,99.51,99.51,99.51,99.51
AUDJPY,20251107,081100,99.50,99.50,99.49,99.50
AUDJPY,20251107,081200,99.50,99.51,99.50,99.51
AUDJPY,20251107,081300,99.50,99.52,99.50,99.52
AUDJPY,20251107,081400,99.52,99.53,99.52,99.53
AUDJPY,20251107,081500,99.53,99.53,99.52,99.52
AUDJPY,20251107,081600,99.51,99.51,99.50,99.51
AUDJPY,20251107,081700,99.52,99.52,99.51,99.51
AUDJPY,20251107,081800,99.50,99.50,99.49,99.49
AUDJPY,20251107,081900,99.50,99.50,99.49,99.49
AUDJPY,20251107,082000,99.50,99.51,99.50,99.51
AUDJPY,20251107,082100,99.51,99.51,99.51,99.51
AUDJPY,20251107,082200,99.52,99.54,99.52,99.54
AUDJPY,20251107,082300,99.54,99.54,99.54,99.54
AUDJPY,20251107,082400,99.54,99.54,99.53,99.53
AUDJPY,20251107,082500,99.52,99.52,99.51,99.51
AUDJPY,20251107,082600,99.51,99.52,99.51,99.52
AUDJPY,20251107,082700,99.52,99.52,99.51,99.51
AUDJPY,20251107,082800,99.51,99.51,99.51,99.51
AUDJPY,20251107,082900,99.52,99.52,99.51,99.51
AUDJPY,20251107,083000,99.52,99.52,99.51,99.51
AUDJPY,20251107,083100,99.51,99.52,99.51,99.51
AUDJPY,20251107,083200,99.51,99.51,99.51,99.51
AUDJPY,20251107,083300,99.51,99.51,99.51,99.51
AUDJPY,20251107,083400,99.51,99.51,99.51,99.51
AUDJPY,20251107,083500,99.52,99.52,99.51,99.51
AUDJPY,20251107,083600,99.52,99.52,99.52,99.52
AUDJPY,20251107,083700,99.52,99.52,99.52,99.52
AUDJPY,20251107,083800,99.52,99.52,99.51,99.51
AUDJPY,20251107,083900,99.51,99.51,99.51,99.51
AUDJPY,20251107,084000,99.51,99.51,99.51,99.51
AUDJPY,20251107,084100,99.52,99.52,99.52,99.52
AUDJPY,20251107,084200,99.52,99.53,99.52,99.53
AUDJPY,20251107,084300,99.52,99.52,99.49,99.49
AUDJPY,20251107,084400,99.50,99.50,99.49,99.49
AUDJPY,20251107,084500,99.49,99.50,99.49,99.50
AUDJPY,20251107,084600,99.51,99.51,99.50,99.50
AUDJPY,20251107,084700,99.49,99.49,99.48,99.48
AUDJPY,20251107,084800,99.47,99.47,99.47,99.47
AUDJPY,20251107,084900,99.47,99.47,99.46,99.46
AUDJPY,20251107,085000,99.47,99.48,99.47,99.48
AUDJPY,20251107,085100,99.48,99.48,99.45,99.45
AUDJPY,20251107,085200,99.46,99.46,99.45,99.46
AUDJPY,20251107,085300,99.47,99.47,99.47,99.47
AUDJPY,20251107,085400,99.46,99.47,99.46,99.47
AUDJPY,20251107,085500,99.48,99.49,99.48,99.49
AUDJPY,20251107,085600,99.48,99.49,99.48,99.48
AUDJPY,20251107,085700,99.47,99.47,99.46,99.46
AUDJPY,20251107,085800,99.46,99.46,99.46,99.46
AUDJPY,20251107,085900,99.46,99.46,99.45,99.45
AUDJPY,20251107,090000,99.45,99.45,99.44,99.44
AUDJPY,20251107,090100,99.43,99.48,99.43,99.46
AUDJPY,20251107,090200,99.45,99.45,99.43,99.43
AUDJPY,20251107,090300,99.44,99.45,99.44,99.44
AUDJPY,20251107,090400,99.43,99.44,99.43,99.44
AUDJPY,20251107,090500,99.45,99.48,99.45,99.48
AUDJPY,20251107,090600,99.49,99.49,99.48,99.48
AUDJPY,20251107,090700,99.47,99.47,99.46,99.46
AUDJPY,20251107,090800,99.47,99.48,99.47,99.47
AUDJPY,20251107,090900,99.48,99.49,99.48,99.48
AUDJPY,20251107,091000,99.47,99.48,99.47,99.48
AUDJPY,20251107,091100,99.47,99.47,99.46,99.47
AUDJPY,20251107,091200,99.48,99.48,99.47,99.47
AUDJPY,20251107,091300,99.48,99.48,99.47,99.47
AUDJPY,20251107,091400,99.46,99.46,99.46,99.46
AUDJPY,20251107,091500,99.46,99.46,99.45,99.45
AUDJPY,20251107,091600,99.46,99.47,99.46,99.46
AUDJPY,20251107,091700,99.46,99.46,99.45,99.46
AUDJPY,20251107,091800,99.45,99.45,99.45,99.45
AUDJPY,20251107,091900,99.46,99.46,99.45,99.45
AUDJPY,20251107,092000,99.45,99.45,99.44,99.44
AUDJPY,20251107,092100,99.43,99.44,99.43,99.44
AUDJPY,20251107,092200,99.44,99.44,99.43,99.43
AUDJPY,20251107,092300,99.43,99.43,99.43,99.43
AUDJPY,20251107,092400,99.42,99.42,99.42,99.42
AUDJPY,20251107,092500,99.41,99.43,99.41,99.43
AUDJPY,20251107,092600,99.44,99.44,99.43,99.43
AUDJPY,20251107,092700,99.44,99.44,99.44,99.44
AUDJPY,20251107,092800,99.44,99.44,99.44,99.44
AUDJPY,20251107,092900,99.43,99.43,99.42,99.43
AUDJPY,20251107,093000,99.42,99.42,99.41,99.42
AUDJPY,20251107,093100,99.41,99.44,99.41,99.44
AUDJPY,20251107,093200,99.43,99.43,99.41,99.41
AUDJPY,20251107,093300,99.40,99.40,99.38,99.38
AUDJPY,20251107,093400,99.39,99.40,99.39,99.40
AUDJPY,20251107,093500,99.39,99.39,99.38,99.38
AUDJPY,20251107,093600,99.37,99.37,99.34,99.35
AUDJPY,20251107,093700,99.34,99.34,99.33,99.33
AUDJPY,20251107,093800,99.32,99.35,99.32,99.35
AUDJPY,20251107,093900,99.36,99.37,99.36,99.37
AUDJPY,20251107,094000,99.36,99.38,99.36,99.38
AUDJPY,20251107,094100,99.37,99.38,99.37,99.38
AUDJPY,20251107,094200,99.40,99.41,99.40,99.41
AUDJPY,20251107,094300,99.41,99.41,99.41,99.41
AUDJPY,20251107,094400,99.40,99.40,99.39,99.39
AUDJPY,20251107,094500,99.39,99.39,99.39,99.39
AUDJPY,20251107,094600,99.39,99.42,99.39,99.42
AUDJPY,20251107,094700,99.43,99.45,99.43,99.45
AUDJPY,20251107,094800,99.44,99.45,99.44,99.45
AUDJPY,20251107,094900,99.44,99.46,99.44,99.45
AUDJPY,20251107,095000,99.46,99.46,99.45,99.46
AUDJPY,20251107,095100,99.46,99.46,99.46,99.46
AUDJPY,20251107,095200,99.47,99.47,99.47,99.47
AUDJPY,20251107,095300,99.48,99.48,99.48,99.48
AUDJPY,20251107,095400,99.48,99.49,99.48,99.48
AUDJPY,20251107,095500,99.49,99.50,99.49,99.49
AUDJPY,20251107,095600,99.48,99.49,99.48,99.49
AUDJPY,20251107,095700,99.48,99.48,99.48,99.48
AUDJPY,20251107,095800,99.48,99.49,99.48,99.48
AUDJPY,20251107,095900,99.49,99.49,99.49,99.49
AUDJPY,20251107,100000,99.50,99.52,99.50,99.52
AUDJPY,20251107,100100,99.53,99.53,99.50,99.50
AUDJPY,20251107,100200,99.49,99.49,99.48,99.48
AUDJPY,20251107,100300,99.49,99.49,99.48,99.49
AUDJPY,20251107,100400,99.48,99.48,99.48,99.48
AUDJPY,20251107,100500,99.47,99.47,99.47,99.47
AUDJPY,20251107,100600,99.46,99.46,99.43,99.44
AUDJPY,20251107,100700,99.45,99.46,99.45,99.46
AUDJPY,20251107,100800,99.46,99.46,99.46,99.46
AUDJPY,20251107,100900,99.47,99.47,99.46,99.46
AUDJPY,20251107,101000,99.47,99.48,99.47,99.48
AUDJPY,20251107,101100,99.49,99.49,99.49,99.49
AUDJPY,20251107,101200,99.50,99.51,99.50,99.50
AUDJPY,20251107,101300,99.51,99.52,99.51,99.52
AUDJPY,20251107,101400,99.52,99.52,99.52,99.52
AUDJPY,20251107,101500,99.53,99.53,99.52,99.53
AUDJPY,20251107,101600,99.52,99.52,99.51,99.51
AUDJPY,20251107,101700,99.51,99.51,99.51,99.51
AUDJPY,20251107,101800,99.52,99.53,99.52,99.53
AUDJPY,20251107,101900,99.52,99.53,99.52,99.52
AUDJPY,20251107,102000,99.53,99.53,99.51,99.51
AUDJPY,20251107,102100,99.52,99.52,99.52,99.52
AUDJPY,20251107,102200,99.52,99.52,99.52,99.52
AUDJPY,20251107,102300,99.52,99.52,99.51,99.51
AUDJPY,20251107,102400,99.50,99.50,99.49,99.49
AUDJPY,20251107,102500,99.50,99.50,99.49,99.49
AUDJPY,20251107,102600,99.49,99.50,99.49,99.49
AUDJPY,20251107,102700,99.48,99.48,99.47,99.47
AUDJPY,20251107,102800,99.46,99.47,99.46,99.46
AUDJPY,20251107,102900,99.45,99.45,99.44,99.44
AUDJPY,20251107,103000,99.43,99.44,99.43,99.44
AUDJPY,20251107,103100,99.46,99.46,99.46,99.46
AUDJPY,20251107,103200,99.47,99.47,99.47,99.47
AUDJPY,20251107,103300,99.48,99.49,99.48,99.49
AUDJPY,20251107,103400,99.50,99.50,99.50,99.50
AUDJPY,20251107,103500,99.50,99.50,99.48,99.48
AUDJPY,20251107,103600,99.47,99.48,99.47,99.48
AUDJPY,20251107,103700,99.47,99.47,99.46,99.46
AUDJPY,20251107,103800,99.46,99.46,99.46,99.46
AUDJPY,20251107,103900,99.46,99.46,99.46,99.46
AUDJPY,20251107,104000,99.46,99.46,99.45,99.45
AUDJPY,20251107,104100,99.46,99.46,99.45,99.45
AUDJPY,20251107,104200,99.44,99.44,99.42,99.42
AUDJPY,20251107,104300,99.41,99.42,99.41,99.42
AUDJPY,20251107,104400,99.41,99.41,99.40,99.40
AUDJPY,20251107,104500,99.41,99.42,99.41,99.42
AUDJPY,20251107,104600,99.42,99.42,99.41,99.41
AUDJPY,20251107,104700,99.42,99.42,99.42,99.42
AUDJPY,20251107,104800,99.42,99.43,99.42,99.43
AUDJPY,20251107,104900,99.44,99.44,99.43,99.43
AUDJPY,20251107,105000,99.44,99.44,99.43,99.43
AUDJPY,20251107,105100,99.43,99.43,99.42,99.42
AUDJPY,20251107,105200,99.41,99.41,99.41,99.41
AUDJPY,20251107,105300,99.41,99.42,99.41,99.42
AUDJPY,20251107,105400,99.43,99.44,99.42,99.44
AUDJPY,20251107,105500,99.45,99.45,99.44,99.45
AUDJPY,20251107,105600,99.46,99.46,99.46,99.46
AUDJPY,20251107,105700,99.45,99.47,99.45,99.47
AUDJPY,20251107,105800,99.48,99.48,99.48,99.48
AUDJPY,20251107,105900,99.48,99.48,99.48,99.48
AUDJPY,20251107,110000,99.48,99.48,99.48,99.48
AUDJPY,20251107,110100,99.47,99.47,99.44,99.44
AUDJPY,20251107,110200,99.43,99.44,99.43,99.44
AUDJPY,20251107,110300,99.45,99.48,99.45,99.48
AUDJPY,20251107,110400,99.49,99.51,99.49,99.51
AUDJPY,20251107,110500,99.51,99.51,99.51,99.51
AUDJPY,20251107,110600,99.51,99.51,99.51,99.51
AUDJPY,20251107,110700,99.52,99.52,99.51,99.51
AUDJPY,20251107,110800,99.50,99.50,99.49,99.49
AUDJPY,20251107,110900,99.50,99.51,99.50,99.50
AUDJPY,20251107,111000,99.49,99.49,99.49,99.49
AUDJPY,20251107,111100,99.49,99.49,99.48,99.48
AUDJPY,20251107,111200,99.47,99.48,99.47,99.47
AUDJPY,20251107,111300,99.48,99.48,99.48,99.48
AUDJPY,20251107,111400,99.48,99.48,99.47,99.47
AUDJPY,20251107,111500,99.47,99.47,99.47,99.47
AUDJPY,20251107,111600,99.46,99.46,99.46,99.46
AUDJPY,20251107,111700,99.46,99.46,99.46,99.46
AUDJPY,20251107,111800,99.46,99.46,99.46,99.46
AUDJPY,20251107,111900,99.45,99.45,99.44,99.44
AUDJPY,20251107,112000,99.45,99.45,99.44,99.44
AUDJPY,20251107,112100,99.43,99.43,99.43,99.43
AUDJPY,20251107,112200,99.43,99.44,99.40,99.40
AUDJPY,20251107,112300,99.41,99.41,99.38,99.38
AUDJPY,20251107,112400,99.39,99.39,99.38,99.38
AUDJPY,20251107,112500,99.38,99.38,99.38,99.38
AUDJPY,20251107,112600,99.38,99.38,99.38,99.38
AUDJPY,20251107,112700,99.39,99.39,99.38,99.38
AUDJPY,20251107,112800,99.38,99.38,99.38,99.38
AUDJPY,20251107,112900,99.38,99.39,99.38,99.39
AUDJPY,20251107,113000,99.39,99.40,99.39,99.40
AUDJPY,20251107,113100,99.39,99.39,99.39,99.39
AUDJPY,20251107,113200,99.40,99.40,99.40,99.40
AUDJPY,20251107,113300,99.40,99.42,99.40,99.42
AUDJPY,20251107,113400,99.42,99.42,99.42,99.42
AUDJPY,20251107,113500,99.42,99.42,99.42,99.42
AUDJPY,20251107,113600,99.42,99.42,99.42,99.42
AUDJPY,20251107,113700,99.43,99.45,99.43,99.45
AUDJPY,20251107,113800,99.45,99.46,99.45,99.46
AUDJPY,20251107,113900,99.47,99.47,99.46,99.46
AUDJPY,20251107,114000,99.47,99.47,99.47,99.47
AUDJPY,20251107,114100,99.46,99.46,99.44,99.44
AUDJPY,20251107,114200,99.44,99.44,99.44,99.44
AUDJPY,20251107,114300,99.43,99.43,99.43,99.43
AUDJPY,20251107,114400,99.43,99.43,99.42,99.43
AUDJPY,20251107,114500,99.43,99.43,99.43,99.43
AUDJPY,20251107,114600,99.42,99.42,99.41,99.42
AUDJPY,20251107,114700,99.42,99.42,99.42,99.42
AUDJPY,20251107,114800,99.43,99.43,99.43,99.43
AUDJPY,20251107,114900,99.42,99.43,99.42,99.42
AUDJPY,20251107,115000,99.41,99.42,99.41,99.41
AUDJPY,20251107,115100,99.40,99.40,99.40,99.40
AUDJPY,20251107,115200,99.40,99.42,99.40,99.42
AUDJPY,20251107,115300,99.42,99.42,99.42,99.42
AUDJPY,20251107,115400,99.43,99.43,99.43,99.43
AUDJPY,20251107,115500,99.43,99.43,99.43,99.43
AUDJPY,20251107,115600,99.43,99.43,99.43,99.43
AUDJPY,20251107,115700,99.43,99.43,99.43,99.43
AUDJPY,20251107,115800,99.42,99.43,99.42,99.43
AUDJPY,20251107,115900,99.43,99.43,99.41,99.41
AUDJPY,20251107,120000,99.42,99.42,99.41,99.41
AUDJPY,20251107,120100,99.42,99.42,99.41,99.41
AUDJPY,20251107,120200,99.40,99.40,99.39,99.39
AUDJPY,20251107,120300,99.40,99.40,99.40,99.40
AUDJPY,20251107,120400,99.40,99.40,99.40,99.40
AUDJPY,20251107,120500,99.41,99.41,99.39,99.39
AUDJPY,20251107,120600,99.38,99.38,99.38,99.38
AUDJPY,20251107,120700,99.38,99.38,99.37,99.37
AUDJPY,20251107,120800,99.36,99.37,99.36,99.37
AUDJPY,20251107,120900,99.37,99.37,99.37,99.37
AUDJPY,20251107,121000,99.37,99.37,99.37,99.37
AUDJPY,20251107,121100,99.36,99.36,99.34,99.36
AUDJPY,20251107,121200,99.37,99.38,99.37,99.37
AUDJPY,20251107,121300,99.38,99.38,99.35,99.35
AUDJPY,20251107,121400,99.34,99.34,99.33,99.33
AUDJPY,20251107,121500,99.33,99.33,99.24,99.24
AUDJPY,20251107,121600,99.23,99.23,99.18,99.19
AUDJPY,20251107,121700,99.18,99.19,99.17,99.18
AUDJPY,20251107,121800,99.17,99.18,99.17,99.18
AUDJPY,20251107,121900,99.19,99.23,99.19,99.23
AUDJPY,20251107,122000,99.24,99.24,99.23,99.24
AUDJPY,20251107,122100,99.25,99.25,99.23,99.24
AUDJPY,20251107,122200,99.25,99.26,99.25,99.25
AUDJPY,20251107,122300,99.26,99.26,99.25,99.25
AUDJPY,20251107,122400,99.24,99.24,99.23,99.23
AUDJPY,20251107,122500,99.22,99.22,99.19,99.19
AUDJPY,20251107,122600,99.19,99.19,99.19,99.19
AUDJPY,20251107,122700,99.20,99.21,99.20,99.21
AUDJPY,20251107,122800,99.20,99.20,99.18,99.18
AUDJPY,20251107,122900,99.19,99.20,99.19,99.20
AUDJPY,20251107,123000,99.19,99.20,99.19,99.19
AUDJPY,20251107,123100,99.18,99.18,99.15,99.18
AUDJPY,20251107,123200,99.19,99.19,99.17,99.17
AUDJPY,20251107,123300,99.16,99.16,99.14,99.14
AUDJPY,20251107,123400,99.15,99.15,99.14,99.14
AUDJPY,20251107,123500,99.13,99.13,99.12,99.12
AUDJPY,20251107,123600,99.13,99.14,99.12,99.13
AUDJPY,20251107,123700,99.12,99.12,99.12,99.12
AUDJPY,20251107,123800,99.13,99.17,99.13,99.17
AUDJPY,20251107,123900,99.16,99.18,99.16,99.18
AUDJPY,20251107,124000,99.17,99.18,99.17,99.17
AUDJPY,20251107,124100,99.17,99.17,99.17,99.17
AUDJPY,20251107,124200,99.18,99.19,99.18,99.18
AUDJPY,20251107,124300,99.19,99.19,99.19,99.19
AUDJPY,20251107,124400,99.19,99.21,99.19,99.21
AUDJPY,20251107,124500,99.20,99.20,99.20,99.20
AUDJPY,20251107,124600,99.20,99.21,99.20,99.21
AUDJPY,20251107,124700,99.22,99.24,99.22,99.24
AUDJPY,20251107,124800,99.25,99.26,99.25,99.26
AUDJPY,20251107,124900,99.26,99.26,99.26,99.26
AUDJPY,20251107,125000,99.26,99.26,99.25,99.25
AUDJPY,20251107,125100,99.26,99.27,99.25,99.27
AUDJPY,20251107,125200,99.28,99.29,99.28,99.29
AUDJPY,20251107,125300,99.30,99.30,99.30,99.30
AUDJPY,20251107,125400,99.29,99.29,99.29,99.29
AUDJPY,20251107,125500,99.29,99.30,99.29,99.29
AUDJPY,20251107,125600,99.31,99.31,99.30,99.30
AUDJPY,20251107,125700,99.31,99.32,99.31,99.32
AUDJPY,20251107,125800,99.32,99.32,99.30,99.30
AUDJPY,20251107,125900,99.29,99.30,99.29,99.29
AUDJPY,20251107,130000,99.28,99.29,99.28,99.29
AUDJPY,20251107,130100,99.28,99.30,99.28,99.28
AUDJPY,20251107,130200,99.27,99.27,99.27,99.27
AUDJPY,20251107,130300,99.26,99.26,99.24,99.24
AUDJPY,20251107,130400,99.25,99.27,99.25,99.27
AUDJPY,20251107,130500,99.27,99.27,99.27,99.27
AUDJPY,20251107,130600,99.28,99.29,99.28,99.29
AUDJPY,20251107,130700,99.28,99.28,99.27,99.28
AUDJPY,20251107,130800,99.29,99.29,99.27,99.27
AUDJPY,20251107,130900,99.28,99.29,99.28,99.29
AUDJPY,20251107,131000,99.28,99.28,99.27,99.27
AUDJPY,20251107,131100,99.27,99.29,99.27,99.29
AUDJPY,20251107,131200,99.29,99.29,99.28,99.28
AUDJPY,20251107,131300,99.28,99.28,99.28,99.28
AUDJPY,20251107,131400,99.27,99.27,99.27,99.27
AUDJPY,20251107,131500,99.28,99.28,99.28,99.28
AUDJPY,20251107,131600,99.29,99.29,99.29,99.29
AUDJPY,20251107,131700,99.29,99.30,99.29,99.29
AUDJPY,20251107,131800,99.30,99.30,99.28,99.29
AUDJPY,20251107,131900,99.28,99.29,99.28,99.29
AUDJPY,20251107,132000,99.28,99.28,99.26,99.26
AUDJPY,20251107,132100,99.25,99.26,99.25,99.26
AUDJPY,20251107,132200,99.26,99.26,99.26,99.26
AUDJPY,20251107,132300,99.25,99.25,99.25,99.25
AUDJPY,20251107,132400,99.24,99.24,99.24,99.24
AUDJPY,20251107,132500,99.24,99.26,99.24,99.26
AUDJPY,20251107,132600,99.26,99.26,99.26,99.26
AUDJPY,20251107,132700,99.27,99.29,99.27,99.28
AUDJPY,20251107,132800,99.27,99.27,99.26,99.27
AUDJPY,20251107,132900,99.28,99.28,99.28,99.28
AUDJPY,20251107,133000,99.28,99.28,99.27,99.27
AUDJPY,20251107,133100,99.26,99.26,99.23,99.23
AUDJPY,20251107,133200,99.24,99.24,99.24,99.24
AUDJPY,20251107,133300,99.25,99.25,99.24,99.24
AUDJPY,20251107,133400,99.24,99.24,99.24,99.24
AUDJPY,20251107,133500,99.25,99.26,99.25,99.26
AUDJPY,20251107,133600,99.26,99.26,99.26,99.26
AUDJPY,20251107,133700,99.27,99.27,99.26,99.26
AUDJPY,20251107,133800,99.26,99.26,99.25,99.25
AUDJPY,20251107,133900,99.26,99.26,99.25,99.25
AUDJPY,20251107,134000,99.24,99.24,99.24,99.24
AUDJPY,20251107,134100,99.25,99.25,99.25,99.25
AUDJPY,20251107,134200,99.25,99.25,99.24,99.24
AUDJPY,20251107,134300,99.23,99.23,99.23,99.23
AUDJPY,20251107,134400,99.23,99.23,99.22,99.22
AUDJPY,20251107,134500,99.21,99.21,99.18,99.18
AUDJPY,20251107,134600,99.19,99.19,99.19,99.19
AUDJPY,20251107,134700,99.18,99.18,99.15,99.15
AUDJPY,20251107,134800,99.16,99.16,99.15,99.15
AUDJPY,20251107,134900,99.14,99.14,99.12,99.13
AUDJPY,20251107,135000,99.14,99.15,99.12,99.12
AUDJPY,20251107,135100,99.11,99.11,99.09,99.10
AUDJPY,20251107,135200,99.10,99.11,99.10,99.11
AUDJPY,20251107,135300,99.12,99.13,99.12,99.12
AUDJPY,20251107,135400,99.11,99.11,99.11,99.11
AUDJPY,20251107,135500,99.10,99.12,99.10,99.11
AUDJPY,20251107,135600,99.12,99.13,99.12,99.12
AUDJPY,20251107,135700,99.13,99.14,99.13,99.14
AUDJPY,20251107,135800,99.15,99.17,99.15,99.16
AUDJPY,20251107,135900,99.17,99.17,99.17,99.17
AUDJPY,20251107,140000,99.16,99.17,99.16,99.17
AUDJPY,20251107,140100,99.16,99.16,99.15,99.15
AUDJPY,20251107,140200,99.14,99.14,99.13,99.14
AUDJPY,20251107,140300,99.13,99.13,99.13,99.13
AUDJPY,20251107,140400,99.14,99.14,99.12,99.12
AUDJPY,20251107,140500,99.13,99.14,99.13,99.14
AUDJPY,20251107,140600,99.15,99.18,99.15,99.18
AUDJPY,20251107,140700,99.19,99.20,99.19,99.20
AUDJPY,20251107,140800,99.21,99.21,99.20,99.20
AUDJPY,20251107,140900,99.19,99.19,99.18,99.18
AUDJPY,20251107,141000,99.19,99.19,99.19,99.19
AUDJPY,20251107,141100,99.19,99.20,99.19,99.20
AUDJPY,20251107,141200,99.19,99.23,99.19,99.23
AUDJPY,20251107,141300,99.22,99.22,99.21,99.21
AUDJPY,20251107,141400,99.21,99.21,99.21,99.21
AUDJPY,20251107,141500,99.22,99.23,99.22,99.23
AUDJPY,20251107,141600,99.22,99.22,99.22,99.22
AUDJPY,20251107,141700,99.22,99.22,99.21,99.21
AUDJPY,20251107,141800,99.21,99.22,99.21,99.22
AUDJPY,20251107,141900,99.23,99.24,99.23,99.24
AUDJPY,20251107,142000,99.26,99.26,99.25,99.25
AUDJPY,20251107,142100,99.26,99.34,99.26,99.34
AUDJPY,20251107,142200,99.33,99.35,99.33,99.34
AUDJPY,20251107,142300,99.35,99.35,99.35,99.35
AUDJPY,20251107,142400,99.34,99.34,99.31,99.31
AUDJPY,20251107,142500,99.31,99.31,99.31,99.31
AUDJPY,20251107,142600,99.30,99.30,99.29,99.30
AUDJPY,20251107,142700,99.30,99.30,99.30,99.30
AUDJPY,20251107,142800,99.31,99.31,99.31,99.31
AUDJPY,20251107,142900,99.30,99.32,99.30,99.32
AUDJPY,20251107,143000,99.32,99.32,99.32,99.32
AUDJPY,20251107,143100,99.33,99.42,99.33,99.37
AUDJPY,20251107,143200,99.38,99.41,99.37,99.41
AUDJPY,20251107,143300,99.42,99.43,99.40,99.40
AUDJPY,20251107,143400,99.41,99.42,99.40,99.40
AUDJPY,20251107,143500,99.41,99.41,99.39,99.39
AUDJPY,20251107,143600,99.40,99.40,99.38,99.38
AUDJPY,20251107,143700,99.39,99.39,99.38,99.38
AUDJPY,20251107,143800,99.37,99.40,99.37,99.40
AUDJPY,20251107,143900,99.39,99.40,99.38,99.40
AUDJPY,20251107,144000,99.39,99.40,99.39,99.40
AUDJPY,20251107,144100,99.39,99.39,99.38,99.38
AUDJPY,20251107,144200,99.37,99.37,99.37,99.37
AUDJPY,20251107,144300,99.36,99.37,99.35,99.36
AUDJPY,20251107,144400,99.37,99.40,99.37,99.40
AUDJPY,20251107,144500,99.39,99.40,99.38,99.38
AUDJPY,20251107,144600,99.39,99.40,99.39,99.40
AUDJPY,20251107,144700,99.41,99.41,99.41,99.41
AUDJPY,20251107,144800,99.41,99.45,99.41,99.45
AUDJPY,20251107,144900,99.46,99.47,99.44,99.45
AUDJPY,20251107,145000,99.46,99.47,99.46,99.46
AUDJPY,20251107,145100,99.47,99.47,99.46,99.47
AUDJPY,20251107,145200,99.48,99.49,99.48,99.49
AUDJPY,20251107,145300,99.50,99.50,99.49,99.50
AUDJPY,20251107,145400,99.50,99.51,99.49,99.51
AUDJPY,20251107,145500,99.51,99.51,99.51,99.51
AUDJPY,20251107,145600,99.50,99.50,99.47,99.47
AUDJPY,20251107,145700,99.46,99.46,99.44,99.44
AUDJPY,20251107,145800,99.45,99.46,99.45,99.45
AUDJPY,20251107,145900,99.46,99.47,99.46,99.47
AUDJPY,20251107,150000,99.46,99.46,99.46,99.46
AUDJPY,20251107,150100,99.46,99.50,99.46,99.49
AUDJPY,20251107,150200,99.50,99.50,99.47,99.47
AUDJPY,20251107,150300,99.46,99.46,99.45,99.46
AUDJPY,20251107,150400,99.46,99.46,99.46,99.46
AUDJPY,20251107,150500,99.47,99.47,99.46,99.46
AUDJPY,20251107,150600,99.45,99.46,99.43,99.43
AUDJPY,20251107,150700,99.42,99.42,99.41,99.42
AUDJPY,20251107,150800,99.41,99.41,99.40,99.41
AUDJPY,20251107,150900,99.42,99.43,99.42,99.42
AUDJPY,20251107,151000,99.43,99.43,99.42,99.42
AUDJPY,20251107,151100,99.43,99.46,99.43,99.46
AUDJPY,20251107,151200,99.47,99.47,99.47,99.47
AUDJPY,20251107,151300,99.47,99.48,99.47,99.47
AUDJPY,20251107,151400,99.46,99.46,99.46,99.46
AUDJPY,20251107,151500,99.46,99.47,99.46,99.46
AUDJPY,20251107,151600,99.47,99.47,99.46,99.46
AUDJPY,20251107,151700,99.46,99.46,99.46,99.46
AUDJPY,20251107,151800,99.45,99.45,99.44,99.44
AUDJPY,20251107,151900,99.44,99.44,99.44,99.44
AUDJPY,20251107,152000,99.45,99.45,99.44,99.44
AUDJPY,20251107,152100,99.43,99.43,99.42,99.43
AUDJPY,20251107,152200,99.43,99.44,99.43,99.44
AUDJPY,20251107,152300,99.45,99.46,99.45,99.46
AUDJPY,20251107,152400,99.46,99.48,99.46,99.48
AUDJPY,20251107,152500,99.49,99.50,99.49,99.50
AUDJPY,20251107,152600,99.51,99.51,99.50,99.51
AUDJPY,20251107,152700,99.52,99.54,99.51,99.51
AUDJPY,20251107,152800,99.51,99.51,99.51,99.51
AUDJPY,20251107,152900,99.50,99.51,99.50,99.51
AUDJPY,20251107,153000,99.51,99.54,99.51,99.54
AUDJPY,20251107,153100,99.53,99.53,99.43,99.43
AUDJPY,20251107,153200,99.42,99.44,99.40,99.40
AUDJPY,20251107,153300,99.39,99.43,99.38,99.43
AUDJPY,20251107,153400,99.44,99.44,99.37,99.37
AUDJPY,20251107,153500,99.36,99.38,99.33,99.33
AUDJPY,20251107,153600,99.34,99.34,99.32,99.33
AUDJPY,20251107,153700,99.32,99.32,99.24,99.25
AUDJPY,20251107,153800,99.26,99.26,99.18,99.18
AUDJPY,20251107,153900,99.19,99.20,99.17,99.18
AUDJPY,20251107,154000,99.19,99.19,99.11,99.12
AUDJPY,20251107,154100,99.11,99.21,99.11,99.21
AUDJPY,20251107,154200,99.20,99.20,99.17,99.20
AUDJPY,20251107,154300,99.21,99.24,99.20,99.20
AUDJPY,20251107,154400,99.21,99.27,99.20,99.27
AUDJPY,20251107,154500,99.28,99.29,99.23,99.23
AUDJPY,20251107,154600,99.22,99.29,99.22,99.28
AUDJPY,20251107,154700,99.29,99.31,99.26,99.26
AUDJPY,20251107,154800,99.27,99.29,99.26,99.26
AUDJPY,20251107,154900,99.25,99.32,99.24,99.32
AUDJPY,20251107,155000,99.33,99.33,99.24,99.24
AUDJPY,20251107,155100,99.26,99.28,99.26,99.28
AUDJPY,20251107,155200,99.27,99.31,99.25,99.29
AUDJPY,20251107,155300,99.28,99.36,99.28,99.36
AUDJPY,20251107,155400,99.37,99.39,99.36,99.37
AUDJPY,20251107,155500,99.36,99.38,99.35,99.35
AUDJPY,20251107,155600,99.34,99.38,99.34,99.37
AUDJPY,20251107,155700,99.36,99.39,99.36,99.39
AUDJPY,20251107,155800,99.38,99.38,99.36,99.37
AUDJPY,20251107,155900,99.38,99.39,99.38,99.39
AUDJPY,20251107,160000,99.38,99.38,99.37,99.38
AUDJPY,20251107,160100,99.39,99.39,99.28,99.28
AUDJPY,20251107,160200,99.29,99.29,99.26,99.27
AUDJPY,20251107,160300,99.28,99.31,99.28,99.29
AUDJPY,20251107,160400,99.28,99.28,99.24,99.26
AUDJPY,20251107,160500,99.27,99.27,99.22,99.22
AUDJPY,20251107,160600,99.23,99.30,99.23,99.26
AUDJPY,20251107,160700,99.24,99.24,99.18,99.18
AUDJPY,20251107,160800,99.19,99.19,99.16,99.16
AUDJPY,20251107,160900,99.17,99.21,99.17,99.20
AUDJPY,20251107,161000,99.19,99.29,99.19,99.29
AUDJPY,20251107,161100,99.31,99.33,99.30,99.32
AUDJPY,20251107,161200,99.33,99.35,99.31,99.31
AUDJPY,20251107,161300,99.32,99.34,99.30,99.30
AUDJPY,20251107,161400,99.29,99.31,99.28,99.31
AUDJPY,20251107,161500,99.30,99.31,99.30,99.31
AUDJPY,20251107,161600,99.30,99.34,99.29,99.34
AUDJPY,20251107,161700,99.35,99.36,99.33,99.33
AUDJPY,20251107,161800,99.32,99.32,99.30,99.32
AUDJPY,20251107,161900,99.31,99.31,99.28,99.28
AUDJPY,20251107,162000,99.27,99.29,99.26,99.28
AUDJPY,20251107,162100,99.27,99.28,99.26,99.26
AUDJPY,20251107,162200,99.25,99.26,99.24,99.24
AUDJPY,20251107,162300,99.23,99.27,99.23,99.27
AUDJPY,20251107,162400,99.26,99.26,99.16,99.16
AUDJPY,20251107,162500,99.17,99.19,99.15,99.15
AUDJPY,20251107,162600,99.16,99.22,99.16,99.22
AUDJPY,20251107,162700,99.24,99.26,99.23,99.24
AUDJPY,20251107,162800,99.23,99.28,99.22,99.27
AUDJPY,20251107,162900,99.26,99.26,99.22,99.22
AUDJPY,20251107,163000,99.23,99.23,99.20,99.20
AUDJPY,20251107,163100,99.21,99.23,99.21,99.22
AUDJPY,20251107,163200,99.21,99.25,99.21,99.24
AUDJPY,20251107,163300,99.23,99.24,99.20,99.20
AUDJPY,20251107,163400,99.21,99.23,99.18,99.18
AUDJPY,20251107,163500,99.17,99.19,99.16,99.18
AUDJPY,20251107,163600,99.17,99.19,99.16,99.19
AUDJPY,20251107,163700,99.20,99.20,99.15,99.18
AUDJPY,20251107,163800,99.19,99.21,99.17,99.17
AUDJPY,20251107,163900,99.16,99.16,99.13,99.13
AUDJPY,20251107,164000,99.14,99.14,99.13,99.13
AUDJPY,20251107,164100,99.14,99.16,99.14,99.16
AUDJPY,20251107,164200,99.15,99.15,99.12,99.12
AUDJPY,20251107,164300,99.12,99.13,99.12,99.13
AUDJPY,20251107,164400,99.12,99.13,99.12,99.13
AUDJPY,20251107,164500,99.14,99.14,99.11,99.12
AUDJPY,20251107,164600,99.11,99.11,99.08,99.08
AUDJPY,20251107,164700,99.07,99.07,99.04,99.04
AUDJPY,20251107,164800,99.05,99.07,99.02,99.07
AUDJPY,20251107,164900,99.06,99.06,99.03,99.03
AUDJPY,20251107,165000,99.04,99.06,99.04,99.06
AUDJPY,20251107,165100,99.07,99.09,99.05,99.05
AUDJPY,20251107,165200,99.06,99.06,99.05,99.05
AUDJPY,20251107,165300,99.04,99.08,99.04,99.08
AUDJPY,20251107,165400,99.07,99.07,99.06,99.07
AUDJPY,20251107,165500,99.06,99.08,99.06,99.07
AUDJPY,20251107,165600,99.06,99.09,99.06,99.09
AUDJPY,20251107,165700,99.08,99.11,99.08,99.11
AUDJPY,20251107,165800,99.10,99.12,99.09,99.12
AUDJPY,20251107,165900,99.13,99.13,99.12,99.12
AUDJPY,20251107,170000,99.11,99.11,99.09,99.09
AUDJPY,20251107,170100,99.08,99.09,99.08,99.09
AUDJPY,20251107,170200,99.10,99.11,99.09,99.11
AUDJPY,20251107,170300,99.12,99.12,99.10,99.10
AUDJPY,20251107,170400,99.11,99.11,99.10,99.10
AUDJPY,20251107,170500,99.09,99.11,99.08,99.11
AUDJPY,20251107,170600,99.10,99.13,99.10,99.13
AUDJPY,20251107,170700,99.12,99.12,99.11,99.11
AUDJPY,20251107,170800,99.11,99.12,99.11,99.12
AUDJPY,20251107,170900,99.11,99.11,99.07,99.07
AUDJPY,20251107,171000,99.08,99.08,99.08,99.08
AUDJPY,20251107,171100,99.07,99.09,99.07,99.09
AUDJPY,20251107,171200,99.08,99.08,99.07,99.07
AUDJPY,20251107,171300,99.06,99.07,99.06,99.06
AUDJPY,20251107,171400,99.06,99.07,99.04,99.07
AUDJPY,20251107,171500,99.06,99.06,99.06,99.06
AUDJPY,20251107,171600,99.05,99.05,99.02,99.02
AUDJPY,20251107,171700,99.01,99.01,99.01,99.01
AUDJPY,20251107,171800,99.02,99.02,99.01,99.02
AUDJPY,20251107,171900,99.03,99.06,99.03,99.06
AUDJPY,20251107,172000,99.07,99.08,99.07,99.08
AUDJPY,20251107,172100,99.09,99.11,99.09,99.11
AUDJPY,20251107,172200,99.12,99.13,99.11,99.13
AUDJPY,20251107,172300,99.14,99.16,99.14,99.16
AUDJPY,20251107,172400,99.17,99.18,99.17,99.17
AUDJPY,20251107,172500,99.17,99.17,99.15,99.15
AUDJPY,20251107,172600,99.14,99.14,99.10,99.11
AUDJPY,20251107,172700,99.10,99.11,99.10,99.10
AUDJPY,20251107,172800,99.11,99.11,99.09,99.10
AUDJPY,20251107,172900,99.08,99.09,99.08,99.08
AUDJPY,20251107,173000,99.09,99.09,99.08,99.09
AUDJPY,20251107,173100,99.10,99.10,99.10,99.10
AUDJPY,20251107,173200,99.10,99.12,99.10,99.12
AUDJPY,20251107,173300,99.11,99.11,99.09,99.09
AUDJPY,20251107,173400,99.08,99.10,99.08,99.09
AUDJPY,20251107,173500,99.10,99.14,99.10,99.14
AUDJPY,20251107,173600,99.13,99.13,99.10,99.10
AUDJPY,20251107,173700,99.09,99.09,99.07,99.07
AUDJPY,20251107,173800,99.06,99.09,99.06,99.09
AUDJPY,20251107,173900,99.10,99.10,99.08,99.08
AUDJPY,20251107,174000,99.07,99.07,99.07,99.07
AUDJPY,20251107,174100,99.07,99.12,99.07,99.12
AUDJPY,20251107,174200,99.11,99.11,99.09,99.09
AUDJPY,20251107,174300,99.10,99.10,99.10,99.10
AUDJPY,20251107,174400,99.09,99.11,99.09,99.11
AUDJPY,20251107,174500,99.12,99.14,99.12,99.14
AUDJPY,20251107,174600,99.15,99.16,99.15,99.16
AUDJPY,20251107,174700,99.15,99.15,99.10,99.10
AUDJPY,20251107,174800,99.11,99.12,99.10,99.10
AUDJPY,20251107,174900,99.11,99.12,99.11,99.12
AUDJPY,20251107,175000,99.12,99.12,99.12,99.12
AUDJPY,20251107,175100,99.11,99.13,99.10,99.13
AUDJPY,20251107,175200,99.14,99.15,99.14,99.15
AUDJPY,20251107,175300,99.15,99.15,99.14,99.15
AUDJPY,20251107,175400,99.16,99.17,99.16,99.16
AUDJPY,20251107,175500,99.15,99.15,99.12,99.12
AUDJPY,20251107,175600,99.11,99.11,99.10,99.10
AUDJPY,20251107,175700,99.10,99.10,99.10,99.10
AUDJPY,20251107,175800,99.09,99.09,99.06,99.06
AUDJPY,20251107,175900,99.05,99.06,99.05,99.06
AUDJPY,20251107,180000,99.07,99.07,99.07,99.07
AUDJPY,20251107,180100,99.08,99.08,99.05,99.05
AUDJPY,20251107,180200,99.06,99.07,99.06,99.06
AUDJPY,20251107,180300,99.05,99.07,99.05,99.07
AUDJPY,20251107,180400,99.08,99.08,99.08,99.08
AUDJPY,20251107,180500,99.07,99.07,99.06,99.06
AUDJPY,20251107,180600,99.07,99.07,99.07,99.07
AUDJPY,20251107,180700,99.07,99.07,99.06,99.06
AUDJPY,20251107,180800,99.05,99.05,99.02,99.02
AUDJPY,20251107,180900,99.01,99.03,99.01,99.03
AUDJPY,20251107,181000,99.04,99.05,99.04,99.05
AUDJPY,20251107,181100,99.05,99.05,99.04,99.04
AUDJPY,20251107,181200,99.05,99.07,99.05,99.07
AUDJPY,20251107,181300,99.08,99.08,99.06,99.07
AUDJPY,20251107,181400,99.08,99.10,99.08,99.10
AUDJPY,20251107,181500,99.11,99.12,99.10,99.12
AUDJPY,20251107,181600,99.12,99.12,99.12,99.12
AUDJPY,20251107,181700,99.13,99.17,99.13,99.17
AUDJPY,20251107,181800,99.16,99.18,99.16,99.18
AUDJPY,20251107,181900,99.17,99.17,99.16,99.17
AUDJPY,20251107,182000,99.16,99.16,99.16,99.16
AUDJPY,20251107,182100,99.16,99.16,99.14,99.15
AUDJPY,20251107,182200,99.16,99.21,99.16,99.21
AUDJPY,20251107,182300,99.20,99.21,99.20,99.21
AUDJPY,20251107,182400,99.22,99.23,99.22,99.23
AUDJPY,20251107,182500,99.22,99.22,99.22,99.22
AUDJPY,20251107,182600,99.23,99.24,99.23,99.24
AUDJPY,20251107,182700,99.24,99.24,99.24,99.24
AUDJPY,20251107,182800,99.25,99.25,99.24,99.24
AUDJPY,20251107,182900,99.23,99.23,99.22,99.22
AUDJPY,20251107,183000,99.23,99.23,99.22,99.22
AUDJPY,20251107,183100,99.22,99.22,99.22,99.22
AUDJPY,20251107,183200,99.23,99.23,99.23,99.23
AUDJPY,20251107,183300,99.24,99.27,99.24,99.27
AUDJPY,20251107,183400,99.26,99.26,99.26,99.26
AUDJPY,20251107,183500,99.26,99.26,99.25,99.25
AUDJPY,20251107,183600,99.24,99.24,99.23,99.24
AUDJPY,20251107,183700,99.24,99.24,99.24,99.24
AUDJPY,20251107,183800,99.25,99.25,99.25,99.25
AUDJPY,20251107,183900,99.24,99.24,99.20,99.20
AUDJPY,20251107,184000,99.19,99.20,99.19,99.20
AUDJPY,20251107,184100,99.20,99.20,99.20,99.20
AUDJPY,20251107,184200,99.19,99.19,99.18,99.18
AUDJPY,20251107,184300,99.17,99.18,99.17,99.17
AUDJPY,20251107,184400,99.18,99.18,99.18,99.18
AUDJPY,20251107,184500,99.18,99.18,99.17,99.18
AUDJPY,20251107,184600,99.18,99.18,99.18,99.18
AUDJPY,20251107,184700,99.17,99.18,99.17,99.17
AUDJPY,20251107,184800,99.17,99.17,99.16,99.16
AUDJPY,20251107,184900,99.15,99.15,99.12,99.12
AUDJPY,20251107,185000,99.12,99.12,99.12,99.12
AUDJPY,20251107,185100,99.11,99.11,99.11,99.11
AUDJPY,20251107,185200,99.12,99.15,99.12,99.15
AUDJPY,20251107,185300,99.16,99.16,99.13,99.13
AUDJPY,20251107,185400,99.13,99.15,99.13,99.15
AUDJPY,20251107,185500,99.16,99.17,99.15,99.17
AUDJPY,20251107,185600,99.18,99.20,99.18,99.20
AUDJPY,20251107,185700,99.21,99.21,99.21,99.21
AUDJPY,20251107,185800,99.22,99.24,99.22,99.24
AUDJPY,20251107,185900,99.24,99.24,99.24,99.24
AUDJPY,20251107,190000,99.24,99.24,99.24,99.24
AUDJPY,20251107,190100,99.25,99.26,99.25,99.26
AUDJPY,20251107,190200,99.26,99.26,99.25,99.25
AUDJPY,20251107,190300,99.24,99.24,99.24,99.24
AUDJPY,20251107,190400,99.24,99.25,99.24,99.25
AUDJPY,20251107,190500,99.24,99.24,99.24,99.24
AUDJPY,20251107,190600,99.23,99.23,99.19,99.19
AUDJPY,20251107,190700,99.20,99.21,99.20,99.21
AUDJPY,20251107,190800,99.21,99.21,99.21,99.21
AUDJPY,20251107,190900,99.22,99.24,99.22,99.24
AUDJPY,20251107,191000,99.25,99.25,99.24,99.24
AUDJPY,20251107,191100,99.25,99.26,99.25,99.25
AUDJPY,20251107,191200,99.24,99.27,99.24,99.27
AUDJPY,20251107,191300,99.28,99.28,99.25,99.26
AUDJPY,20251107,191400,99.25,99.25,99.24,99.24
AUDJPY,20251107,191500,99.25,99.26,99.25,99.25
AUDJPY,20251107,191600,99.25,99.25,99.25,99.25
AUDJPY,20251107,191700,99.24,99.24,99.23,99.23
AUDJPY,20251107,191800,99.23,99.24,99.23,99.24
AUDJPY,20251107,191900,99.23,99.26,99.23,99.26
AUDJPY,20251107,192000,99.26,99.27,99.26,99.26
AUDJPY,20251107,192100,99.26,99.26,99.25,99.25
AUDJPY,20251107,192200,99.24,99.25,99.24,99.25
AUDJPY,20251107,192300,99.25,99.25,99.25,99.25
AUDJPY,20251107,192400,99.26,99.26,99.26,99.26
AUDJPY,20251107,192500,99.27,99.29,99.27,99.29
AUDJPY,20251107,192600,99.31,99.31,99.31,99.31
AUDJPY,20251107,192700,99.32,99.32,99.31,99.31
AUDJPY,20251107,192800,99.31,99.31,99.31,99.31
AUDJPY,20251107,192900,99.31,99.31,99.30,99.30
AUDJPY,20251107,193000,99.30,99.31,99.30,99.31
AUDJPY,20251107,193100,99.32,99.32,99.32,99.32
AUDJPY,20251107,193200,99.32,99.33,99.32,99.33
AUDJPY,20251107,193300,99.34,99.34,99.33,99.34
AUDJPY,20251107,193400,99.33,99.33,99.32,99.32
AUDJPY,20251107,193500,99.32,99.32,99.32,99.32
AUDJPY,20251107,193600,99.31,99.31,99.31,99.31
AUDJPY,20251107,193700,99.31,99.31,99.30,99.30
AUDJPY,20251107,193800,99.31,99.31,99.31,99.31
AUDJPY,20251107,193900,99.30,99.31,99.30,99.31
AUDJPY,20251107,194000,99.32,99.33,99.32,99.33
AUDJPY,20251107,194100,99.34,99.37,99.34,99.36
AUDJPY,20251107,194200,99.36,99.36,99.36,99.36
AUDJPY,20251107,194300,99.35,99.35,99.35,99.35
AUDJPY,20251107,194400,99.36,99.36,99.34,99.34
AUDJPY,20251107,194500,99.34,99.35,99.34,99.35
AUDJPY,20251107,194600,99.35,99.35,99.35,99.35
AUDJPY,20251107,194700,99.35,99.35,99.35,99.35
AUDJPY,20251107,194800,99.34,99.34,99.32,99.32
AUDJPY,20251107,194900,99.31,99.31,99.30,99.31
AUDJPY,20251107,195000,99.30,99.30,99.29,99.29
AUDJPY,20251107,195100,99.29,99.29,99.27,99.28
AUDJPY,20251107,195200,99.28,99.28,99.28,99.28
AUDJPY,20251107,195300,99.29,99.29,99.27,99.27
AUDJPY,20251107,195400,99.27,99.27,99.26,99.26
AUDJPY,20251107,195500,99.25,99.26,99.25,99.26
AUDJPY,20251107,195600,99.27,99.30,99.27,99.30
AUDJPY,20251107,195700,99.31,99.32,99.31,99.32
AUDJPY,20251107,195800,99.32,99.33,99.32,99.33
AUDJPY,20251107,195900,99.34,99.36,99.34,99.36
AUDJPY,20251107,200000,99.37,99.38,99.37,99.37
AUDJPY,20251107,200100,99.36,99.36,99.35,99.36
AUDJPY,20251107,200200,99.37,99.38,99.37,99.38
AUDJPY,20251107,200300,99.39,99.39,99.38,99.38
AUDJPY,20251107,200400,99.38,99.38,99.37,99.38
AUDJPY,20251107,200500,99.39,99.39,99.38,99.38
AUDJPY,20251107,200600,99.37,99.37,99.35,99.35
AUDJPY,20251107,200700,99.35,99.36,99.35,99.36
AUDJPY,20251107,200800,99.37,99.37,99.37,99.37
AUDJPY,20251107,200900,99.38,99.39,99.37,99.39
AUDJPY,20251107,201000,99.39,99.39,99.39,99.39
AUDJPY,20251107,201100,99.38,99.38,99.38,99.38
AUDJPY,20251107,201200,99.38,99.38,99.38,99.38
AUDJPY,20251107,201300,99.39,99.39,99.39,99.39
AUDJPY,20251107,201400,99.39,99.39,99.39,99.39
AUDJPY,20251107,201500,99.39,99.39,99.38,99.38
AUDJPY,20251107,201600,99.39,99.40,99.38,99.40
AUDJPY,20251107,201700,99.40,99.40,99.40,99.40
AUDJPY,20251107,201800,99.40,99.40,99.40,99.40
AUDJPY,20251107,201900,99.41,99.41,99.41,99.41
AUDJPY,20251107,202000,99.40,99.40,99.39,99.39
AUDJPY,20251107,202100,99.40,99.41,99.40,99.41
AUDJPY,20251107,202200,99.40,99.41,99.40,99.41
AUDJPY,20251107,202300,99.41,99.41,99.41,99.41
AUDJPY,20251107,202400,99.42,99.42,99.42,99.42
AUDJPY,20251107,202500,99.42,99.42,99.42,99.42
AUDJPY,20251107,202600,99.42,99.42,99.41,99.41
AUDJPY,20251107,202700,99.41,99.41,99.41,99.41
AUDJPY,20251107,202800,99.42,99.42,99.41,99.42
AUDJPY,20251107,202900,99.43,99.43,99.43,99.43
AUDJPY,20251107,203000,99.43,99.43,99.43,99.43
AUDJPY,20251107,203100,99.44,99.48,99.44,99.48
AUDJPY,20251107,203200,99.49,99.49,99.49,99.49
AUDJPY,20251107,203300,99.49,99.49,99.49,99.49
AUDJPY,20251107,203400,99.50,99.50,99.50,99.50
AUDJPY,20251107,203500,99.50,99.51,99.50,99.51
AUDJPY,20251107,203600,99.52,99.53,99.52,99.52
AUDJPY,20251107,203700,99.53,99.54,99.53,99.53
AUDJPY,20251107,203800,99.52,99.52,99.52,99.52
AUDJPY,20251107,203900,99.53,99.53,99.53,99.53
AUDJPY,20251107,204000,99.54,99.62,99.54,99.62
AUDJPY,20251107,204100,99.63,99.69,99.63,99.68
AUDJPY,20251107,204200,99.69,99.71,99.69,99.70
AUDJPY,20251107,204300,99.69,99.72,99.69,99.70
AUDJPY,20251107,204400,99.69,99.70,99.69,99.69
AUDJPY,20251107,204500,99.70,99.71,99.70,99.71
AUDJPY,20251107,204600,99.72,99.72,99.70,99.71
AUDJPY,20251107,204700,99.72,99.72,99.71,99.72
AUDJPY,20251107,204800,99.71,99.72,99.68,99.69
AUDJPY,20251107,204900,99.68,99.71,99.65,99.71
AUDJPY,20251107,205000,99.70,99.71,99.70,99.71
AUDJPY,20251107,205100,99.70,99.70,99.67,99.67
AUDJPY,20251107,205200,99.66,99.66,99.65,99.65
AUDJPY,20251107,205300,99.65,99.65,99.64,99.65
AUDJPY,20251107,205400,99.64,99.65,99.64,99.65
AUDJPY,20251107,205500,99.66,99.68,99.66,99.67
AUDJPY,20251107,205600,99.68,99.69,99.68,99.68
AUDJPY,20251107,205700,99.67,99.70,99.67,99.70
AUDJPY,20251107,205800,99.71,99.71,99.69,99.69
AUDJPY,20251107,205900,99.68,99.69,99.68,99.69
AUDJPY,20251107,210000,99.70,99.71,99.70,99.71
AUDJPY,20251107,210100,99.70,99.70,99.70,99.70
AUDJPY,20251107,210200,99.71,99.71,99.70,99.70
AUDJPY,20251107,210300,99.71,99.71,99.70,99.71
AUDJPY,20251107,210400,99.70,99.70,99.68,99.68
AUDJPY,20251107,210500,99.69,99.71,99.68,99.68
AUDJPY,20251107,210600,99.67,99.67,99.58,99.60
AUDJPY,20251107,210700,99.61,99.61,99.58,99.58
AUDJPY,20251107,210800,99.59,99.59,99.58,99.58
AUDJPY,20251107,210900,99.59,99.62,99.59,99.62
AUDJPY,20251107,211000,99.63,99.64,99.63,99.64
AUDJPY,20251107,211100,99.65,99.67,99.65,99.66
AUDJPY,20251107,211200,99.65,99.65,99.64,99.65
AUDJPY,20251107,211300,99.65,99.65,99.65,99.65
AUDJPY,20251107,211400,99.64,99.64,99.63,99.63
AUDJPY,20251107,211500,99.62,99.62,99.62,99.62
AUDJPY,20251107,211600,99.63,99.63,99.62,99.62
AUDJPY,20251107,211700,99.63,99.63,99.63,99.63
AUDJPY,20251107,211800,99.64,99.64,99.62,99.62
AUDJPY,20251107,211900,99.61,99.61,99.60,99.60
AUDJPY,20251107,212000,99.60,99.60,99.60,99.60
AUDJPY,20251107,212100,99.59,99.59,99.58,99.59
AUDJPY,20251107,212200,99.59,99.59,99.57,99.58
AUDJPY,20251107,212300,99.57,99.59,99.57,99.59
AUDJPY,20251107,212400,99.58,99.59,99.58,99.59
AUDJPY,20251107,212500,99.58,99.58,99.58,99.58
AUDJPY,20251107,212600,99.57,99.57,99.57,99.57
AUDJPY,20251107,212700,99.56,99.56,99.55,99.55
AUDJPY,20251107,212800,99.56,99.57,99.56,99.57
AUDJPY,20251107,212900,99.58,99.59,99.58,99.59
AUDJPY,20251107,213000,99.60,99.61,99.60,99.61
AUDJPY,20251107,213100,99.60,99.63,99.60,99.63
AUDJPY,20251107,213200,99.64,99.64,99.62,99.62
AUDJPY,20251107,213300,99.62,99.64,99.62,99.64
AUDJPY,20251107,213400,99.63,99.63,99.63,99.63
AUDJPY,20251107,213500,99.62,99.62,99.61,99.61
AUDJPY,20251107,213600,99.62,99.63,99.62,99.63
AUDJPY,20251107,213700,99.64,99.64,99.63,99.63
AUDJPY,20251107,213800,99.63,99.63,99.63,99.63
AUDJPY,20251107,213900,99.62,99.62,99.62,99.62
AUDJPY,20251107,214000,99.62,99.63,99.62,99.63
AUDJPY,20251107,214100,99.63,99.63,99.63,99.63
AUDJPY,20251107,214200,99.62,99.62,99.60,99.60
AUDJPY,20251107,214300,99.59,99.60,99.59,99.60
AUDJPY,20251107,214400,99.60,99.60,99.60,99.60
AUDJPY,20251107,214500,99.61,99.61,99.61,99.61
AUDJPY,20251107,214600,99.61,99.61,99.60,99.60
AUDJPY,20251107,214700,99.60,99.60,99.60,99.60
AUDJPY,20251107,214800,99.60,99.60,99.60,99.60
AUDJPY,20251107,214900,99.60,99.60,99.60,99.60
AUDJPY,20251107,215000,99.58,99.58,99.58,99.58
AUDJPY,20251107,215100,99.57,99.58,99.57,99.58
AUDJPY,20251107,215200,99.59,99.59,99.58,99.58
AUDJPY,20251107,215300,99.59,99.60,99.59,99.60
AUDJPY,20251107,215400,99.61,99.62,99.61,99.61
AUDJPY,20251107,215500,99.62,99.62,99.62,99.62
AUDJPY,20251107,215600,99.62,99.64,99.62,99.64
AUDJPY,20251107,215700,99.65,99.65,99.64,99.64
AUDJPY,20251107,215800,99.64,99.64,99.64,99.64
AUDJPY,20251107,215900,99.65,99.66,99.65,99.66
AUDJPY,20251107,220000,99.66,99.67,99.66,99.67
AUDJPY,20251107,220100,99.68,99.68,99.68,99.68
AUDJPY,20251107,220200,99.69,99.69,99.69,99.69
AUDJPY,20251107,220300,99.70,99.70,99.70,99.70
AUDJPY,20251107,220400,99.70,99.70,99.70,99.70
AUDJPY,20251107,220500,99.70,99.70,99.70,99.70
AUDJPY,20251107,220600,99.69,99.69,99.69,99.69
AUDJPY,20251107,220700,99.70,99.71,99.68,99.68
AUDJPY,20251107,220800,99.68,99.68,99.68,99.68
AUDJPY,20251107,220900,99.67,99.67,99.67,99.67
AUDJPY,20251107,221000,99.67,99.68,99.67,99.68
AUDJPY,20251107,221100,99.67,99.67,99.66,99.66
AUDJPY,20251107,221200,99.66,99.66,99.66,99.66
AUDJPY,20251107,221300,99.66,99.66,99.66,99.66
AUDJPY,20251107,221400,99.66,99.66,99.66,99.66
AUDJPY,20251107,221500,99.66,99.66,99.66,99.66
AUDJPY,20251107,221600,99.66,99.66,99.66,99.66
AUDJPY,20251107,221700,99.66,99.67,99.66,99.67
AUDJPY,20251107,221800,99.67,99.67,99.67,99.67
AUDJPY,20251107,221900,99.67,99.67,99.66,99.66
AUDJPY,20251107,222000,99.66,99.67,99.66,99.67
AUDJPY,20251107,222100,99.67,99.67,99.67,99.67
AUDJPY,20251107,222200,99.67,99.68,99.67,99.68
AUDJPY,20251107,222300,99.68,99.68,99.68,99.68
AUDJPY,20251107,222400,99.67,99.67,99.67,99.67
AUDJPY,20251107,222500,99.68,99.68,99.68,99.68
AUDJPY,20251107,222600,99.68,99.68,99.68,99.68
AUDJPY,20251107,222700,99.68,99.68,99.68,99.68
AUDJPY,20251107,222800,99.68,99.68,99.68,99.68
AUDJPY,20251107,222900,99.68,99.68,99.68,99.68
AUDJPY,20251107,223000,99.68,99.68,99.67,99.68
AUDJPY,20251107,223100,99.69,99.69,99.69,99.69
AUDJPY,20251107,223200,99.69,99.70,99.69,99.70
AUDJPY,20251107,223300,99.70,99.70,99.70,99.70
AUDJPY,20251107,223400,99.70,99.70,99.70,99.70
AUDJPY,20251107,223500,99.69,99.69,99.69,99.69
AUDJPY,20251107,223600,99.69,99.69,99.69,99.69
AUDJPY,20251107,223700,99.69,99.70,99.69,99.70
AUDJPY,20251107,223800,99.69,99.69,99.69,99.69
AUDJPY,20251107,223900,99.69,99.69,99.69,99.69
AUDJPY,20251107,224000,99.69,99.69,99.68,99.68
AUDJPY,20251107,224100,99.68,99.68,99.68,99.68
AUDJPY,20251107,224200,99.68,99.68,99.68,99.68
AUDJPY,20251107,224300,99.67,99.67,99.67,99.67
AUDJPY,20251107,224400,99.67,99.67,99.67,99.67
AUDJPY,20251107,224500,99.67,99.67,99.66,99.66
AUDJPY,20251107,224600,99.65,99.65,99.65,99.65
AUDJPY,20251107,224700,99.64,99.64,99.63,99.63
AUDJPY,20251107,224800,99.62,99.62,99.62,99.62
AUDJPY,20251107,224900,99.61,99.61,99.60,99.60
AUDJPY,20251107,225000,99.61,99.61,99.61,99.61
AUDJPY,20251107,225100,99.62,99.63,99.62,99.63
AUDJPY,20251107,225200,99.62,99.62,99.62,99.62
AUDJPY,20251107,225300,99.62,99.62,99.62,99.62
AUDJPY,20251107,225400,99.62,99.62,99.62,99.62
AUDJPY,20251107,225500,99.62,99.62,99.62,99.62
AUDJPY,20251107,225600,99.62,99.63,99.62,99.63
AUDJPY,20251107,225700,99.62,99.62,99.62,99.62
AUDJPY,20251107,225800,99.62,99.62,99.62,99.62
AUDJPY,20251107,225900,99.63,99.63,99.61,99.61
NZDUSD,20251107,000100,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251107,000200,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251107,000300,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251107,000400,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251107,000500,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251107,000600,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251107,000700,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251107,000800,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251107,000900,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251107,001000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251107,001100,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251107,001200,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251107,001300,0.5633,0.5634,0.5633,0.5634
NZDUSD,20251107,001400,0.5634,0.5635,0.5634,0.5635
NZDUSD,20251107,001500,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251107,001600,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251107,001700,0.5635,0.5635,0.5635,0.5635
NZDUSD,20251107,001800,0.5635,0.5636,0.5635,0.5636
NZDUSD,20251107,001900,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251107,002000,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251107,002100,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251107,002200,0.5637,0.5638,0.5637,0.5638
NZDUSD,20251107,002300,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251107,002400,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251107,002500,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251107,002600,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251107,002700,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251107,002800,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251107,002900,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251107,003000,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251107,003100,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251107,003200,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251107,003300,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251107,003400,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251107,003500,0.5638,0.5638,0.5637,0.5637
NZDUSD,20251107,003600,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251107,003700,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251107,003800,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251107,003900,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251107,004000,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251107,004100,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251107,004200,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251107,004300,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251107,004400,0.5637,0.5639,0.5637,0.5639
NZDUSD,20251107,004500,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251107,004600,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251107,004700,0.5638,0.5638,0.5638,0.5638
NZDUSD,20251107,004800,0.5638,0.5638,0.5637,0.5637
NZDUSD,20251107,004900,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251107,005000,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251107,005100,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251107,005200,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251107,005300,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251107,005400,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251107,005500,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251107,005600,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251107,005700,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251107,005800,0.5637,0.5637,0.5636,0.5636
NZDUSD,20251107,005900,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251107,010000,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251107,010100,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251107,010200,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251107,010300,0.5637,0.5637,0.5636,0.5636
NZDUSD,20251107,010400,0.5636,0.5637,0.5636,0.5637
NZDUSD,20251107,010500,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251107,010600,0.5637,0.5637,0.5637,0.5637
NZDUSD,20251107,010700,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251107,010800,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251107,010900,0.5636,0.5636,0.5636,0.5636
NZDUSD,20251107,011000,0.5636,0.5636,0.5635,0.5635
NZDUSD,20251107,011100,0.5635,0.5635,0.5634,0.5634
NZDUSD,20251107,011200,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251107,011300,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251107,011400,0.5633,0.5634,0.5633,0.5634
NZDUSD,20251107,011500,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251107,011600,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251107,011700,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251107,011800,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251107,011900,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251107,012000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251107,012100,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251107,012200,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251107,012300,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251107,012400,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251107,012500,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251107,012600,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251107,012700,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251107,012800,0.5633,0.5633,0.5632,0.5632
NZDUSD,20251107,012900,0.5632,0.5632,0.5631,0.5631
NZDUSD,20251107,013000,0.5631,0.5631,0.5630,0.5630
NZDUSD,20251107,013100,0.5630,0.5631,0.5630,0.5631
NZDUSD,20251107,013200,0.5631,0.5632,0.5631,0.5632
NZDUSD,20251107,013300,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251107,013400,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251107,013500,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251107,013600,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251107,013700,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251107,013800,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251107,013900,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251107,014000,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251107,014100,0.5632,0.5633,0.5632,0.5633
NZDUSD,20251107,014200,0.5633,0.5634,0.5633,0.5634
NZDUSD,20251107,014300,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251107,014400,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251107,014500,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251107,014600,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251107,014700,0.5634,0.5634,0.5634,0.5634
NZDUSD,20251107,014800,0.5634,0.5634,0.5633,0.5633
NZDUSD,20251107,014900,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251107,015000,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251107,015100,0.5633,0.5633,0.5633,0.5633
NZDUSD,20251107,015200,0.5633,0.5633,0.5632,0.5632
NZDUSD,20251107,015300,0.5633,0.5633,0.5632,0.5632
NZDUSD,20251107,015400,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251107,015500,0.5632,0.5633,0.5632,0.5632
NZDUSD,20251107,015600,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251107,015700,0.5632,0.5632,0.5632,0.5632
NZDUSD,20251107,015800,0.5632,0.5632,0.5631,0.5631
NZDUSD,20251107,015900,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251107,020000,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251107,020100,0.5630,0.5631,0.5630,0.5630
NZDUSD,20251107,020200,0.5630,0.5631,0.5630,0.5630
NZDUSD,20251107,020300,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251107,020400,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251107,020500,0.5630,0.5631,0.5630,0.5631
NZDUSD,20251107,020600,0.5631,0.5632,0.5631,0.5631
NZDUSD,20251107,020700,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251107,020800,0.5630,0.5630,0.5629,0.5629
NZDUSD,20251107,020900,0.5628,0.5629,0.5628,0.5629
NZDUSD,20251107,021000,0.5629,0.5629,0.5627,0.5627
NZDUSD,20251107,021100,0.5628,0.5629,0.5628,0.5629
NZDUSD,20251107,021200,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251107,021300,0.5629,0.5630,0.5629,0.5629
NZDUSD,20251107,021400,0.5630,0.5630,0.5629,0.5629
NZDUSD,20251107,021500,0.5628,0.5628,0.5627,0.5627
NZDUSD,20251107,021600,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251107,021700,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251107,021800,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251107,021900,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251107,022000,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251107,022100,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251107,022200,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251107,022300,0.5627,0.5628,0.5627,0.5627
NZDUSD,20251107,022400,0.5627,0.5628,0.5627,0.5628
NZDUSD,20251107,022500,0.5629,0.5629,0.5628,0.5628
NZDUSD,20251107,022600,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251107,022700,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251107,022800,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251107,022900,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251107,023000,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251107,023100,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,023200,0.5624,0.5625,0.5624,0.5625
NZDUSD,20251107,023300,0.5626,0.5627,0.5626,0.5627
NZDUSD,20251107,023400,0.5627,0.5627,0.5626,0.5626
NZDUSD,20251107,023500,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251107,023600,0.5626,0.5626,0.5624,0.5624
NZDUSD,20251107,023700,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,023800,0.5624,0.5625,0.5624,0.5625
NZDUSD,20251107,023900,0.5625,0.5626,0.5625,0.5626
NZDUSD,20251107,024000,0.5627,0.5628,0.5627,0.5628
NZDUSD,20251107,024100,0.5628,0.5628,0.5627,0.5627
NZDUSD,20251107,024200,0.5627,0.5628,0.5627,0.5628
NZDUSD,20251107,024300,0.5628,0.5628,0.5627,0.5627
NZDUSD,20251107,024400,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251107,024500,0.5627,0.5628,0.5627,0.5627
NZDUSD,20251107,024600,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251107,024700,0.5627,0.5627,0.5626,0.5626
NZDUSD,20251107,024800,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251107,024900,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251107,025000,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251107,025100,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251107,025200,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251107,025300,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251107,025400,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251107,025500,0.5626,0.5627,0.5626,0.5627
NZDUSD,20251107,025600,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251107,025700,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251107,025800,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251107,025900,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251107,030000,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251107,030100,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251107,030200,0.5627,0.5627,0.5626,0.5626
NZDUSD,20251107,030300,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251107,030400,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251107,030500,0.5627,0.5628,0.5627,0.5627
NZDUSD,20251107,030600,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251107,030700,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251107,030800,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251107,030900,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251107,031000,0.5628,0.5629,0.5628,0.5629
NZDUSD,20251107,031100,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251107,031200,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251107,031300,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251107,031400,0.5629,0.5629,0.5628,0.5628
NZDUSD,20251107,031500,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251107,031600,0.5628,0.5628,0.5627,0.5627
NZDUSD,20251107,031700,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251107,031800,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251107,031900,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251107,032000,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251107,032100,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251107,032200,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251107,032300,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251107,032400,0.5627,0.5628,0.5627,0.5628
NZDUSD,20251107,032500,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251107,032600,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251107,032700,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251107,032800,0.5628,0.5628,0.5627,0.5627
NZDUSD,20251107,032900,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251107,033000,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251107,033100,0.5626,0.5626,0.5625,0.5626
NZDUSD,20251107,033200,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251107,033300,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251107,033400,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251107,033500,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251107,033600,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251107,033700,0.5625,0.5627,0.5625,0.5627
NZDUSD,20251107,033800,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251107,033900,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251107,034000,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251107,034100,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251107,034200,0.5627,0.5627,0.5624,0.5624
NZDUSD,20251107,034300,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,034400,0.5624,0.5624,0.5623,0.5623
NZDUSD,20251107,034500,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251107,034600,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251107,034700,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251107,034800,0.5623,0.5624,0.5623,0.5624
NZDUSD,20251107,034900,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,035000,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251107,035100,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251107,035200,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251107,035300,0.5623,0.5623,0.5622,0.5622
NZDUSD,20251107,035400,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251107,035500,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251107,035600,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251107,035700,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251107,035800,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,035900,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,040000,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,040100,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251107,040200,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251107,040300,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251107,040400,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251107,040500,0.5622,0.5622,0.5621,0.5621
NZDUSD,20251107,040600,0.5621,0.5622,0.5621,0.5622
NZDUSD,20251107,040700,0.5622,0.5622,0.5621,0.5621
NZDUSD,20251107,040800,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,040900,0.5621,0.5621,0.5620,0.5621
NZDUSD,20251107,041000,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,041100,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,041200,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,041300,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,041400,0.5619,0.5620,0.5619,0.5620
NZDUSD,20251107,041500,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,041600,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,041700,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,041800,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,041900,0.5619,0.5619,0.5618,0.5618
NZDUSD,20251107,042000,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,042100,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,042200,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,042300,0.5617,0.5618,0.5617,0.5618
NZDUSD,20251107,042400,0.5618,0.5619,0.5618,0.5619
NZDUSD,20251107,042500,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,042600,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,042700,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,042800,0.5619,0.5620,0.5619,0.5620
NZDUSD,20251107,042900,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,043000,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,043100,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,043200,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,043300,0.5618,0.5618,0.5617,0.5617
NZDUSD,20251107,043400,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,043500,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,043600,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,043700,0.5617,0.5618,0.5617,0.5618
NZDUSD,20251107,043800,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,043900,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,044000,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,044100,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,044200,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,044300,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,044400,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,044500,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,044600,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,044700,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,044800,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,044900,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,045000,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,045100,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,045200,0.5617,0.5618,0.5617,0.5618
NZDUSD,20251107,045300,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,045400,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,045500,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,045600,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,045700,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,045800,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,045900,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,050000,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,050100,0.5618,0.5618,0.5617,0.5617
NZDUSD,20251107,050200,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,050300,0.5617,0.5617,0.5616,0.5616
NZDUSD,20251107,050400,0.5616,0.5616,0.5615,0.5615
NZDUSD,20251107,050500,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,050600,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,050700,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,050800,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,050900,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,051000,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,051100,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,051200,0.5615,0.5615,0.5614,0.5614
NZDUSD,20251107,051300,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251107,051400,0.5614,0.5614,0.5613,0.5613
NZDUSD,20251107,051500,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251107,051600,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251107,051700,0.5614,0.5616,0.5614,0.5616
NZDUSD,20251107,051800,0.5615,0.5616,0.5615,0.5616
NZDUSD,20251107,051900,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,052000,0.5616,0.5617,0.5616,0.5617
NZDUSD,20251107,052100,0.5617,0.5618,0.5617,0.5618
NZDUSD,20251107,052200,0.5618,0.5618,0.5617,0.5617
NZDUSD,20251107,052300,0.5617,0.5617,0.5616,0.5616
NZDUSD,20251107,052400,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,052500,0.5616,0.5616,0.5615,0.5615
NZDUSD,20251107,052600,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,052700,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,052800,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251107,052900,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251107,053000,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251107,053100,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251107,053200,0.5614,0.5614,0.5613,0.5613
NZDUSD,20251107,053300,0.5613,0.5614,0.5613,0.5614
NZDUSD,20251107,053400,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251107,053500,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,053600,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,053700,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,053800,0.5616,0.5617,0.5616,0.5617
NZDUSD,20251107,053900,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,054000,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,054100,0.5617,0.5617,0.5616,0.5616
NZDUSD,20251107,054200,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,054300,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,054400,0.5615,0.5616,0.5615,0.5616
NZDUSD,20251107,054500,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,054600,0.5616,0.5616,0.5615,0.5615
NZDUSD,20251107,054700,0.5615,0.5616,0.5615,0.5616
NZDUSD,20251107,054800,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,054900,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,055000,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,055100,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,055200,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,055300,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,055400,0.5616,0.5616,0.5615,0.5615
NZDUSD,20251107,055500,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,055600,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,055700,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,055800,0.5616,0.5616,0.5615,0.5615
NZDUSD,20251107,055900,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,060000,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,060100,0.5615,0.5617,0.5615,0.5617
NZDUSD,20251107,060200,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,060300,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,060400,0.5617,0.5618,0.5617,0.5618
NZDUSD,20251107,060500,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,060600,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,060700,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,060800,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,060900,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,061000,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,061100,0.5619,0.5620,0.5619,0.5620
NZDUSD,20251107,061200,0.5620,0.5621,0.5620,0.5621
NZDUSD,20251107,061300,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,061400,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,061500,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,061600,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,061700,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,061800,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,061900,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,062000,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,062100,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,062200,0.5621,0.5621,0.5620,0.5620
NZDUSD,20251107,062300,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,062400,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,062500,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,062600,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,062700,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,062800,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,062900,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,063000,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,063100,0.5619,0.5620,0.5619,0.5620
NZDUSD,20251107,063200,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,063300,0.5620,0.5621,0.5620,0.5621
NZDUSD,20251107,063400,0.5621,0.5621,0.5620,0.5620
NZDUSD,20251107,063500,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,063600,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,063700,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,063800,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,063900,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,064000,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,064100,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,064200,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,064300,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,064400,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,064500,0.5621,0.5621,0.5620,0.5620
NZDUSD,20251107,064600,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,064700,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,064800,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,064900,0.5620,0.5620,0.5619,0.5619
NZDUSD,20251107,065000,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,065100,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,065200,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,065300,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,065400,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,065500,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,065600,0.5618,0.5618,0.5617,0.5617
NZDUSD,20251107,065700,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,065800,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,065900,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,070000,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,070100,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,070200,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,070300,0.5616,0.5616,0.5615,0.5615
NZDUSD,20251107,070400,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,070500,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,070600,0.5615,0.5616,0.5615,0.5615
NZDUSD,20251107,070700,0.5615,0.5616,0.5615,0.5616
NZDUSD,20251107,070800,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,070900,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,071000,0.5615,0.5615,0.5614,0.5614
NZDUSD,20251107,071100,0.5614,0.5615,0.5614,0.5614
NZDUSD,20251107,071200,0.5614,0.5615,0.5614,0.5615
NZDUSD,20251107,071300,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,071400,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,071500,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,071600,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,071700,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,071800,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,071900,0.5615,0.5615,0.5613,0.5613
NZDUSD,20251107,072000,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251107,072100,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251107,072200,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251107,072300,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251107,072400,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251107,072500,0.5614,0.5615,0.5614,0.5615
NZDUSD,20251107,072600,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,072700,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,072800,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,072900,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,073000,0.5615,0.5615,0.5614,0.5614
NZDUSD,20251107,073100,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,073200,0.5615,0.5616,0.5615,0.5616
NZDUSD,20251107,073300,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,073400,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,073500,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,073600,0.5615,0.5615,0.5614,0.5614
NZDUSD,20251107,073700,0.5614,0.5615,0.5614,0.5615
NZDUSD,20251107,073800,0.5615,0.5615,0.5614,0.5614
NZDUSD,20251107,073900,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251107,074000,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251107,074100,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251107,074200,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251107,074300,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251107,074400,0.5614,0.5614,0.5613,0.5613
NZDUSD,20251107,074500,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251107,074600,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251107,074700,0.5613,0.5613,0.5612,0.5612
NZDUSD,20251107,074800,0.5613,0.5613,0.5612,0.5612
NZDUSD,20251107,074900,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251107,075000,0.5613,0.5613,0.5612,0.5612
NZDUSD,20251107,075100,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251107,075200,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251107,075300,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251107,075400,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251107,075500,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251107,075600,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251107,075700,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251107,075800,0.5611,0.5611,0.5609,0.5609
NZDUSD,20251107,075900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251107,080000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251107,080100,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251107,080200,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251107,080300,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251107,080400,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251107,080500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251107,080600,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251107,080700,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251107,080800,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251107,080900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251107,081000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251107,081100,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251107,081200,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251107,081300,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251107,081400,0.5611,0.5612,0.5611,0.5612
NZDUSD,20251107,081500,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251107,081600,0.5611,0.5612,0.5611,0.5612
NZDUSD,20251107,081700,0.5612,0.5612,0.5611,0.5611
NZDUSD,20251107,081800,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251107,081900,0.5612,0.5612,0.5611,0.5611
NZDUSD,20251107,082000,0.5611,0.5612,0.5611,0.5612
NZDUSD,20251107,082100,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251107,082200,0.5613,0.5613,0.5612,0.5612
NZDUSD,20251107,082300,0.5612,0.5612,0.5611,0.5611
NZDUSD,20251107,082400,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251107,082500,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251107,082600,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251107,082700,0.5610,0.5610,0.5609,0.5609
NZDUSD,20251107,082800,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251107,082900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251107,083000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251107,083100,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251107,083200,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251107,083300,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251107,083400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251107,083500,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251107,083600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251107,083700,0.5609,0.5609,0.5607,0.5607
NZDUSD,20251107,083800,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251107,083900,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251107,084000,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251107,084100,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251107,084200,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251107,084300,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251107,084400,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251107,084500,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251107,084600,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251107,084700,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251107,084800,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251107,084900,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251107,085000,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251107,085100,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251107,085200,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251107,085300,0.5606,0.5606,0.5605,0.5605
NZDUSD,20251107,085400,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251107,085500,0.5606,0.5607,0.5606,0.5606
NZDUSD,20251107,085600,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251107,085700,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251107,085800,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251107,085900,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251107,090000,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251107,090100,0.5605,0.5605,0.5605,0.5605
NZDUSD,20251107,090200,0.5606,0.5606,0.5605,0.5606
NZDUSD,20251107,090300,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251107,090400,0.5605,0.5607,0.5605,0.5607
NZDUSD,20251107,090500,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251107,090600,0.5606,0.5606,0.5606,0.5606
NZDUSD,20251107,090700,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251107,090800,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251107,090900,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251107,091000,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251107,091100,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251107,091200,0.5608,0.5608,0.5607,0.5607
NZDUSD,20251107,091300,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251107,091400,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251107,091500,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251107,091600,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251107,091700,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251107,091800,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251107,091900,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251107,092000,0.5607,0.5607,0.5607,0.5607
NZDUSD,20251107,092100,0.5607,0.5607,0.5606,0.5606
NZDUSD,20251107,092200,0.5606,0.5607,0.5606,0.5607
NZDUSD,20251107,092300,0.5607,0.5608,0.5607,0.5608
NZDUSD,20251107,092400,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251107,092500,0.5608,0.5609,0.5608,0.5609
NZDUSD,20251107,092600,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251107,092700,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251107,092800,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251107,092900,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251107,093000,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251107,093100,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251107,093200,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251107,093300,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251107,093400,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251107,093500,0.5611,0.5612,0.5611,0.5612
NZDUSD,20251107,093600,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251107,093700,0.5612,0.5612,0.5611,0.5611
NZDUSD,20251107,093800,0.5612,0.5613,0.5612,0.5613
NZDUSD,20251107,093900,0.5613,0.5614,0.5613,0.5614
NZDUSD,20251107,094000,0.5614,0.5615,0.5614,0.5615
NZDUSD,20251107,094100,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251107,094200,0.5614,0.5615,0.5614,0.5615
NZDUSD,20251107,094300,0.5615,0.5615,0.5614,0.5614
NZDUSD,20251107,094400,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251107,094500,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251107,094600,0.5614,0.5615,0.5614,0.5615
NZDUSD,20251107,094700,0.5615,0.5617,0.5615,0.5617
NZDUSD,20251107,094800,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,094900,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,095000,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,095100,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,095200,0.5616,0.5618,0.5616,0.5618
NZDUSD,20251107,095300,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,095400,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,095500,0.5618,0.5619,0.5618,0.5619
NZDUSD,20251107,095600,0.5620,0.5620,0.5619,0.5619
NZDUSD,20251107,095700,0.5619,0.5619,0.5618,0.5618
NZDUSD,20251107,095800,0.5618,0.5618,0.5617,0.5617
NZDUSD,20251107,095900,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,100000,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,100100,0.5618,0.5619,0.5618,0.5619
NZDUSD,20251107,100200,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,100300,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,100400,0.5618,0.5618,0.5617,0.5617
NZDUSD,20251107,100500,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,100600,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,100700,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,100800,0.5618,0.5619,0.5618,0.5619
NZDUSD,20251107,100900,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,101000,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,101100,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,101200,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,101300,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,101400,0.5619,0.5619,0.5618,0.5618
NZDUSD,20251107,101500,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,101600,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,101700,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,101800,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,101900,0.5618,0.5618,0.5617,0.5617
NZDUSD,20251107,102000,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,102100,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,102200,0.5617,0.5618,0.5617,0.5617
NZDUSD,20251107,102300,0.5617,0.5617,0.5616,0.5616
NZDUSD,20251107,102400,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,102500,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,102600,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,102700,0.5616,0.5616,0.5615,0.5615
NZDUSD,20251107,102800,0.5616,0.5616,0.5615,0.5615
NZDUSD,20251107,102900,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,103000,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,103100,0.5616,0.5617,0.5616,0.5617
NZDUSD,20251107,103200,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,103300,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,103400,0.5616,0.5617,0.5616,0.5616
NZDUSD,20251107,103500,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,103600,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,103700,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,103800,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,103900,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,104000,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,104100,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,104200,0.5615,0.5615,0.5614,0.5614
NZDUSD,20251107,104300,0.5614,0.5614,0.5613,0.5613
NZDUSD,20251107,104400,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251107,104500,0.5614,0.5614,0.5613,0.5613
NZDUSD,20251107,104600,0.5613,0.5613,0.5612,0.5612
NZDUSD,20251107,104700,0.5612,0.5613,0.5612,0.5613
NZDUSD,20251107,104800,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251107,104900,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251107,105000,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251107,105100,0.5613,0.5614,0.5613,0.5613
NZDUSD,20251107,105200,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251107,105300,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251107,105400,0.5613,0.5614,0.5613,0.5613
NZDUSD,20251107,105500,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251107,105600,0.5613,0.5614,0.5613,0.5614
NZDUSD,20251107,105700,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251107,105800,0.5614,0.5615,0.5614,0.5615
NZDUSD,20251107,105900,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,110000,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,110100,0.5615,0.5615,0.5614,0.5614
NZDUSD,20251107,110200,0.5614,0.5614,0.5613,0.5614
NZDUSD,20251107,110300,0.5614,0.5616,0.5614,0.5616
NZDUSD,20251107,110400,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,110500,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,110600,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,110700,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,110800,0.5617,0.5617,0.5616,0.5617
NZDUSD,20251107,110900,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,111000,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,111100,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,111200,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,111300,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,111400,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,111500,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,111600,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,111700,0.5616,0.5616,0.5615,0.5615
NZDUSD,20251107,111800,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,111900,0.5615,0.5615,0.5614,0.5615
NZDUSD,20251107,112000,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,112100,0.5615,0.5615,0.5614,0.5614
NZDUSD,20251107,112200,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251107,112300,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251107,112400,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251107,112500,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251107,112600,0.5614,0.5615,0.5614,0.5615
NZDUSD,20251107,112700,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,112800,0.5615,0.5615,0.5614,0.5615
NZDUSD,20251107,112900,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,113000,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,113100,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,113200,0.5616,0.5617,0.5616,0.5617
NZDUSD,20251107,113300,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,113400,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,113500,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,113600,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,113700,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,113800,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,113900,0.5617,0.5618,0.5617,0.5618
NZDUSD,20251107,114000,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,114100,0.5618,0.5618,0.5617,0.5617
NZDUSD,20251107,114200,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,114300,0.5617,0.5617,0.5616,0.5616
NZDUSD,20251107,114400,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,114500,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,114600,0.5616,0.5616,0.5615,0.5616
NZDUSD,20251107,114700,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,114800,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,114900,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,115000,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,115100,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,115200,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,115300,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,115400,0.5617,0.5618,0.5617,0.5618
NZDUSD,20251107,115500,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,115600,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,115700,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,115800,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,115900,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,120000,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,120100,0.5617,0.5617,0.5616,0.5617
NZDUSD,20251107,120200,0.5617,0.5617,0.5616,0.5616
NZDUSD,20251107,120300,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,120400,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,120500,0.5617,0.5617,0.5616,0.5616
NZDUSD,20251107,120600,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,120700,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,120800,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,120900,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,121000,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,121100,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,121200,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,121300,0.5615,0.5615,0.5614,0.5614
NZDUSD,20251107,121400,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251107,121500,0.5614,0.5614,0.5613,0.5613
NZDUSD,20251107,121600,0.5612,0.5612,0.5611,0.5611
NZDUSD,20251107,121700,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251107,121800,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251107,121900,0.5612,0.5613,0.5612,0.5613
NZDUSD,20251107,122000,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251107,122100,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251107,122200,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251107,122300,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251107,122400,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251107,122500,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251107,122600,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251107,122700,0.5613,0.5614,0.5613,0.5614
NZDUSD,20251107,122800,0.5613,0.5614,0.5613,0.5614
NZDUSD,20251107,122900,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251107,123000,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251107,123100,0.5614,0.5614,0.5613,0.5614
NZDUSD,20251107,123200,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251107,123300,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251107,123400,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251107,123500,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251107,123600,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251107,123700,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251107,123800,0.5614,0.5615,0.5614,0.5615
NZDUSD,20251107,123900,0.5615,0.5616,0.5615,0.5616
NZDUSD,20251107,124000,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,124100,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,124200,0.5616,0.5616,0.5615,0.5615
NZDUSD,20251107,124300,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,124400,0.5615,0.5616,0.5615,0.5616
NZDUSD,20251107,124500,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,124600,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,124700,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,124800,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,124900,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,125000,0.5618,0.5619,0.5618,0.5619
NZDUSD,20251107,125100,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,125200,0.5619,0.5620,0.5619,0.5620
NZDUSD,20251107,125300,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,125400,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,125500,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,125600,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,125700,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,125800,0.5620,0.5620,0.5619,0.5619
NZDUSD,20251107,125900,0.5619,0.5619,0.5618,0.5618
NZDUSD,20251107,130000,0.5618,0.5619,0.5618,0.5619
NZDUSD,20251107,130100,0.5619,0.5619,0.5618,0.5618
NZDUSD,20251107,130200,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,130300,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,130400,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,130500,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,130600,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,130700,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,130800,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,130900,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,131000,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,131100,0.5619,0.5620,0.5619,0.5620
NZDUSD,20251107,131200,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,131300,0.5620,0.5621,0.5620,0.5621
NZDUSD,20251107,131400,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,131500,0.5621,0.5622,0.5621,0.5622
NZDUSD,20251107,131600,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251107,131700,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251107,131800,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251107,131900,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251107,132000,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251107,132100,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,132200,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,132300,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,132400,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,132500,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,132600,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,132700,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,132800,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,132900,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,133000,0.5621,0.5621,0.5620,0.5620
NZDUSD,20251107,133100,0.5619,0.5619,0.5618,0.5618
NZDUSD,20251107,133200,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,133300,0.5618,0.5619,0.5618,0.5619
NZDUSD,20251107,133400,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,133500,0.5619,0.5619,0.5618,0.5618
NZDUSD,20251107,133600,0.5618,0.5619,0.5618,0.5619
NZDUSD,20251107,133700,0.5619,0.5619,0.5618,0.5618
NZDUSD,20251107,133800,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,133900,0.5618,0.5618,0.5617,0.5617
NZDUSD,20251107,134000,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,134100,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,134200,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,134300,0.5618,0.5618,0.5617,0.5618
NZDUSD,20251107,134400,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,134500,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,134600,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,134700,0.5618,0.5618,0.5617,0.5617
NZDUSD,20251107,134800,0.5617,0.5617,0.5616,0.5616
NZDUSD,20251107,134900,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,135000,0.5616,0.5616,0.5615,0.5615
NZDUSD,20251107,135100,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,135200,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,135300,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,135400,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,135500,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,135600,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,135700,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,135800,0.5615,0.5616,0.5615,0.5616
NZDUSD,20251107,135900,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,140000,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,140100,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,140200,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,140300,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,140400,0.5618,0.5619,0.5618,0.5619
NZDUSD,20251107,140500,0.5619,0.5620,0.5619,0.5620
NZDUSD,20251107,140600,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,140700,0.5620,0.5620,0.5619,0.5619
NZDUSD,20251107,140800,0.5619,0.5619,0.5618,0.5618
NZDUSD,20251107,140900,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,141000,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,141100,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,141200,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,141300,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,141400,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,141500,0.5619,0.5619,0.5618,0.5619
NZDUSD,20251107,141600,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,141700,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,141800,0.5619,0.5620,0.5619,0.5620
NZDUSD,20251107,141900,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,142000,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251107,142100,0.5622,0.5624,0.5622,0.5624
NZDUSD,20251107,142200,0.5624,0.5626,0.5624,0.5625
NZDUSD,20251107,142300,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251107,142400,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,142500,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,142600,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251107,142700,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251107,142800,0.5623,0.5624,0.5623,0.5624
NZDUSD,20251107,142900,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,143000,0.5624,0.5624,0.5623,0.5623
NZDUSD,20251107,143100,0.5624,0.5626,0.5624,0.5624
NZDUSD,20251107,143200,0.5624,0.5625,0.5624,0.5625
NZDUSD,20251107,143300,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,143400,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251107,143500,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251107,143600,0.5623,0.5623,0.5622,0.5622
NZDUSD,20251107,143700,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251107,143800,0.5622,0.5622,0.5621,0.5622
NZDUSD,20251107,143900,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251107,144000,0.5622,0.5623,0.5622,0.5622
NZDUSD,20251107,144100,0.5622,0.5623,0.5622,0.5623
NZDUSD,20251107,144200,0.5623,0.5624,0.5623,0.5624
NZDUSD,20251107,144300,0.5624,0.5624,0.5622,0.5622
NZDUSD,20251107,144400,0.5623,0.5624,0.5623,0.5624
NZDUSD,20251107,144500,0.5624,0.5624,0.5623,0.5623
NZDUSD,20251107,144600,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251107,144700,0.5622,0.5623,0.5622,0.5622
NZDUSD,20251107,144800,0.5622,0.5623,0.5622,0.5623
NZDUSD,20251107,144900,0.5623,0.5623,0.5622,0.5622
NZDUSD,20251107,145000,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251107,145100,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251107,145200,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251107,145300,0.5623,0.5623,0.5622,0.5622
NZDUSD,20251107,145400,0.5622,0.5624,0.5622,0.5624
NZDUSD,20251107,145500,0.5624,0.5624,0.5623,0.5623
NZDUSD,20251107,145600,0.5623,0.5624,0.5623,0.5623
NZDUSD,20251107,145700,0.5623,0.5623,0.5621,0.5621
NZDUSD,20251107,145800,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,145900,0.5621,0.5621,0.5620,0.5620
NZDUSD,20251107,150000,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,150100,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,150200,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,150300,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,150400,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,150500,0.5619,0.5620,0.5619,0.5620
NZDUSD,20251107,150600,0.5620,0.5620,0.5619,0.5619
NZDUSD,20251107,150700,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,150800,0.5619,0.5620,0.5619,0.5619
NZDUSD,20251107,150900,0.5620,0.5620,0.5619,0.5619
NZDUSD,20251107,151000,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,151100,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,151200,0.5619,0.5620,0.5619,0.5620
NZDUSD,20251107,151300,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,151400,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,151500,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,151600,0.5620,0.5620,0.5619,0.5619
NZDUSD,20251107,151700,0.5619,0.5619,0.5618,0.5618
NZDUSD,20251107,151800,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,151900,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,152000,0.5618,0.5618,0.5617,0.5617
NZDUSD,20251107,152100,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,152200,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,152300,0.5618,0.5618,0.5617,0.5618
NZDUSD,20251107,152400,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,152500,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,152600,0.5618,0.5619,0.5618,0.5619
NZDUSD,20251107,152700,0.5619,0.5620,0.5619,0.5620
NZDUSD,20251107,152800,0.5620,0.5620,0.5619,0.5619
NZDUSD,20251107,152900,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,153000,0.5620,0.5621,0.5620,0.5621
NZDUSD,20251107,153100,0.5621,0.5621,0.5619,0.5619
NZDUSD,20251107,153200,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,153300,0.5618,0.5619,0.5618,0.5619
NZDUSD,20251107,153400,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,153500,0.5620,0.5620,0.5619,0.5620
NZDUSD,20251107,153600,0.5620,0.5620,0.5619,0.5619
NZDUSD,20251107,153700,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,153800,0.5619,0.5619,0.5616,0.5616
NZDUSD,20251107,153900,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,154000,0.5616,0.5616,0.5615,0.5615
NZDUSD,20251107,154100,0.5616,0.5617,0.5616,0.5617
NZDUSD,20251107,154200,0.5617,0.5617,0.5616,0.5617
NZDUSD,20251107,154300,0.5618,0.5618,0.5616,0.5616
NZDUSD,20251107,154400,0.5617,0.5618,0.5617,0.5618
NZDUSD,20251107,154500,0.5618,0.5618,0.5617,0.5617
NZDUSD,20251107,154600,0.5617,0.5619,0.5617,0.5619
NZDUSD,20251107,154700,0.5620,0.5621,0.5620,0.5620
NZDUSD,20251107,154800,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,154900,0.5619,0.5621,0.5619,0.5621
NZDUSD,20251107,155000,0.5621,0.5621,0.5619,0.5619
NZDUSD,20251107,155100,0.5619,0.5620,0.5619,0.5620
NZDUSD,20251107,155200,0.5620,0.5622,0.5620,0.5621
NZDUSD,20251107,155300,0.5621,0.5622,0.5621,0.5622
NZDUSD,20251107,155400,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251107,155500,0.5622,0.5622,0.5621,0.5621
NZDUSD,20251107,155600,0.5621,0.5622,0.5621,0.5621
NZDUSD,20251107,155700,0.5622,0.5622,0.5621,0.5622
NZDUSD,20251107,155800,0.5622,0.5622,0.5621,0.5621
NZDUSD,20251107,155900,0.5621,0.5622,0.5621,0.5622
NZDUSD,20251107,160000,0.5621,0.5621,0.5620,0.5621
NZDUSD,20251107,160100,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,160200,0.5620,0.5620,0.5619,0.5620
NZDUSD,20251107,160300,0.5620,0.5621,0.5620,0.5620
NZDUSD,20251107,160400,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,160500,0.5620,0.5620,0.5619,0.5619
NZDUSD,20251107,160600,0.5620,0.5621,0.5620,0.5621
NZDUSD,20251107,160700,0.5620,0.5620,0.5619,0.5619
NZDUSD,20251107,160800,0.5618,0.5619,0.5618,0.5619
NZDUSD,20251107,160900,0.5619,0.5619,0.5619,0.5619
NZDUSD,20251107,161000,0.5619,0.5622,0.5619,0.5622
NZDUSD,20251107,161100,0.5621,0.5622,0.5621,0.5622
NZDUSD,20251107,161200,0.5621,0.5622,0.5620,0.5620
NZDUSD,20251107,161300,0.5620,0.5621,0.5620,0.5620
NZDUSD,20251107,161400,0.5619,0.5620,0.5619,0.5620
NZDUSD,20251107,161500,0.5620,0.5620,0.5619,0.5619
NZDUSD,20251107,161600,0.5619,0.5620,0.5619,0.5620
NZDUSD,20251107,161700,0.5620,0.5621,0.5620,0.5621
NZDUSD,20251107,161800,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,161900,0.5620,0.5620,0.5618,0.5618
NZDUSD,20251107,162000,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,162100,0.5618,0.5619,0.5618,0.5619
NZDUSD,20251107,162200,0.5618,0.5618,0.5617,0.5617
NZDUSD,20251107,162300,0.5617,0.5619,0.5617,0.5619
NZDUSD,20251107,162400,0.5619,0.5619,0.5616,0.5616
NZDUSD,20251107,162500,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,162600,0.5616,0.5617,0.5616,0.5617
NZDUSD,20251107,162700,0.5618,0.5618,0.5617,0.5618
NZDUSD,20251107,162800,0.5617,0.5619,0.5617,0.5619
NZDUSD,20251107,162900,0.5619,0.5619,0.5618,0.5618
NZDUSD,20251107,163000,0.5618,0.5618,0.5617,0.5617
NZDUSD,20251107,163100,0.5617,0.5618,0.5617,0.5618
NZDUSD,20251107,163200,0.5618,0.5619,0.5618,0.5619
NZDUSD,20251107,163300,0.5619,0.5619,0.5618,0.5618
NZDUSD,20251107,163400,0.5618,0.5618,0.5617,0.5617
NZDUSD,20251107,163500,0.5617,0.5617,0.5616,0.5616
NZDUSD,20251107,163600,0.5617,0.5618,0.5617,0.5618
NZDUSD,20251107,163700,0.5618,0.5618,0.5617,0.5617
NZDUSD,20251107,163800,0.5617,0.5617,0.5616,0.5616
NZDUSD,20251107,163900,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,164000,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,164100,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,164200,0.5616,0.5616,0.5615,0.5615
NZDUSD,20251107,164300,0.5615,0.5615,0.5614,0.5615
NZDUSD,20251107,164400,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251107,164500,0.5614,0.5614,0.5613,0.5613
NZDUSD,20251107,164600,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251107,164700,0.5612,0.5612,0.5610,0.5610
NZDUSD,20251107,164800,0.5609,0.5611,0.5609,0.5611
NZDUSD,20251107,164900,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251107,165000,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251107,165100,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251107,165200,0.5610,0.5611,0.5610,0.5610
NZDUSD,20251107,165300,0.5610,0.5610,0.5610,0.5610
NZDUSD,20251107,165400,0.5609,0.5609,0.5609,0.5609
NZDUSD,20251107,165500,0.5609,0.5609,0.5608,0.5608
NZDUSD,20251107,165600,0.5608,0.5608,0.5608,0.5608
NZDUSD,20251107,165700,0.5609,0.5610,0.5609,0.5610
NZDUSD,20251107,165800,0.5610,0.5611,0.5609,0.5611
NZDUSD,20251107,165900,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251107,170000,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251107,170100,0.5611,0.5612,0.5611,0.5612
NZDUSD,20251107,170200,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251107,170300,0.5612,0.5613,0.5612,0.5612
NZDUSD,20251107,170400,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251107,170500,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251107,170600,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251107,170700,0.5613,0.5613,0.5612,0.5612
NZDUSD,20251107,170800,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251107,170900,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251107,171000,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251107,171100,0.5613,0.5614,0.5613,0.5614
NZDUSD,20251107,171200,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251107,171300,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251107,171400,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251107,171500,0.5614,0.5614,0.5613,0.5613
NZDUSD,20251107,171600,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251107,171700,0.5613,0.5613,0.5612,0.5612
NZDUSD,20251107,171800,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251107,171900,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251107,172000,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251107,172100,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251107,172200,0.5613,0.5614,0.5613,0.5614
NZDUSD,20251107,172300,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,172400,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,172500,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,172600,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,172700,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,172800,0.5616,0.5616,0.5615,0.5615
NZDUSD,20251107,172900,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,173000,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,173100,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,173200,0.5615,0.5616,0.5615,0.5616
NZDUSD,20251107,173300,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,173400,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,173500,0.5615,0.5616,0.5615,0.5616
NZDUSD,20251107,173600,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,173700,0.5616,0.5616,0.5615,0.5615
NZDUSD,20251107,173800,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,173900,0.5615,0.5616,0.5615,0.5616
NZDUSD,20251107,174000,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,174100,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,174200,0.5615,0.5616,0.5615,0.5615
NZDUSD,20251107,174300,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,174400,0.5615,0.5616,0.5615,0.5616
NZDUSD,20251107,174500,0.5616,0.5617,0.5616,0.5617
NZDUSD,20251107,174600,0.5617,0.5618,0.5617,0.5618
NZDUSD,20251107,174700,0.5618,0.5618,0.5617,0.5617
NZDUSD,20251107,174800,0.5617,0.5617,0.5616,0.5616
NZDUSD,20251107,174900,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,175000,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,175100,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,175200,0.5617,0.5618,0.5617,0.5618
NZDUSD,20251107,175300,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,175400,0.5618,0.5618,0.5617,0.5617
NZDUSD,20251107,175500,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,175600,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,175700,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,175800,0.5615,0.5615,0.5615,0.5615
NZDUSD,20251107,175900,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251107,180000,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251107,180100,0.5614,0.5614,0.5613,0.5613
NZDUSD,20251107,180200,0.5613,0.5613,0.5612,0.5612
NZDUSD,20251107,180300,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251107,180400,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251107,180500,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251107,180600,0.5612,0.5613,0.5612,0.5613
NZDUSD,20251107,180700,0.5613,0.5613,0.5612,0.5612
NZDUSD,20251107,180800,0.5612,0.5612,0.5611,0.5611
NZDUSD,20251107,180900,0.5611,0.5611,0.5610,0.5610
NZDUSD,20251107,181000,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251107,181100,0.5611,0.5611,0.5611,0.5611
NZDUSD,20251107,181200,0.5611,0.5612,0.5611,0.5612
NZDUSD,20251107,181300,0.5612,0.5612,0.5611,0.5611
NZDUSD,20251107,181400,0.5612,0.5612,0.5612,0.5612
NZDUSD,20251107,181500,0.5612,0.5613,0.5612,0.5613
NZDUSD,20251107,181600,0.5613,0.5613,0.5613,0.5613
NZDUSD,20251107,181700,0.5613,0.5614,0.5613,0.5614
NZDUSD,20251107,181800,0.5614,0.5614,0.5614,0.5614
NZDUSD,20251107,181900,0.5613,0.5614,0.5613,0.5614
NZDUSD,20251107,182000,0.5614,0.5614,0.5613,0.5613
NZDUSD,20251107,182100,0.5613,0.5614,0.5613,0.5614
NZDUSD,20251107,182200,0.5615,0.5616,0.5615,0.5616
NZDUSD,20251107,182300,0.5616,0.5616,0.5616,0.5616
NZDUSD,20251107,182400,0.5616,0.5617,0.5616,0.5617
NZDUSD,20251107,182500,0.5617,0.5617,0.5616,0.5616
NZDUSD,20251107,182600,0.5616,0.5617,0.5616,0.5617
NZDUSD,20251107,182700,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,182800,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,182900,0.5617,0.5617,0.5616,0.5616
NZDUSD,20251107,183000,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,183100,0.5617,0.5617,0.5616,0.5617
NZDUSD,20251107,183200,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,183300,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,183400,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,183500,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,183600,0.5616,0.5617,0.5616,0.5617
NZDUSD,20251107,183700,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,183800,0.5617,0.5618,0.5617,0.5618
NZDUSD,20251107,183900,0.5618,0.5618,0.5617,0.5617
NZDUSD,20251107,184000,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,184100,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,184200,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,184300,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,184400,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,184500,0.5617,0.5618,0.5617,0.5618
NZDUSD,20251107,184600,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,184700,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,184800,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,184900,0.5618,0.5618,0.5617,0.5617
NZDUSD,20251107,185000,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,185100,0.5617,0.5617,0.5617,0.5617
NZDUSD,20251107,185200,0.5617,0.5618,0.5617,0.5618
NZDUSD,20251107,185300,0.5618,0.5618,0.5617,0.5617
NZDUSD,20251107,185400,0.5617,0.5618,0.5617,0.5618
NZDUSD,20251107,185500,0.5618,0.5618,0.5617,0.5617
NZDUSD,20251107,185600,0.5618,0.5618,0.5618,0.5618
NZDUSD,20251107,185700,0.5618,0.5619,0.5618,0.5619
NZDUSD,20251107,185800,0.5619,0.5620,0.5619,0.5620
NZDUSD,20251107,185900,0.5620,0.5621,0.5620,0.5621
NZDUSD,20251107,190000,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,190100,0.5621,0.5622,0.5621,0.5622
NZDUSD,20251107,190200,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251107,190300,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,190400,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,190500,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,190600,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,190700,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,190800,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,190900,0.5621,0.5622,0.5621,0.5622
NZDUSD,20251107,191000,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251107,191100,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251107,191200,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251107,191300,0.5622,0.5623,0.5622,0.5623
NZDUSD,20251107,191400,0.5623,0.5623,0.5622,0.5622
NZDUSD,20251107,191500,0.5622,0.5623,0.5622,0.5622
NZDUSD,20251107,191600,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251107,191700,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,191800,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,191900,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,192000,0.5621,0.5621,0.5620,0.5620
NZDUSD,20251107,192100,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,192200,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,192300,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,192400,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,192500,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,192600,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,192700,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,192800,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,192900,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,193000,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,193100,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,193200,0.5621,0.5622,0.5621,0.5622
NZDUSD,20251107,193300,0.5622,0.5622,0.5621,0.5621
NZDUSD,20251107,193400,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,193500,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,193600,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,193700,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,193800,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,193900,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,194000,0.5621,0.5622,0.5621,0.5622
NZDUSD,20251107,194100,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251107,194200,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251107,194300,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251107,194400,0.5622,0.5622,0.5621,0.5621
NZDUSD,20251107,194500,0.5621,0.5622,0.5621,0.5622
NZDUSD,20251107,194600,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251107,194700,0.5622,0.5622,0.5621,0.5621
NZDUSD,20251107,194800,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,194900,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,195000,0.5620,0.5620,0.5620,0.5620
NZDUSD,20251107,195100,0.5620,0.5621,0.5620,0.5621
NZDUSD,20251107,195200,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,195300,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,195400,0.5621,0.5621,0.5619,0.5619
NZDUSD,20251107,195500,0.5619,0.5620,0.5619,0.5620
NZDUSD,20251107,195600,0.5620,0.5621,0.5620,0.5621
NZDUSD,20251107,195700,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,195800,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,195900,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,200000,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,200100,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,200200,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,200300,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,200400,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,200500,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,200600,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,200700,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,200800,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251107,200900,0.5622,0.5623,0.5622,0.5623
NZDUSD,20251107,201000,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251107,201100,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251107,201200,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251107,201300,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251107,201400,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251107,201500,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251107,201600,0.5623,0.5623,0.5622,0.5623
NZDUSD,20251107,201700,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251107,201800,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251107,201900,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251107,202000,0.5623,0.5623,0.5622,0.5622
NZDUSD,20251107,202100,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251107,202200,0.5622,0.5623,0.5622,0.5623
NZDUSD,20251107,202300,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251107,202400,0.5623,0.5623,0.5622,0.5622
NZDUSD,20251107,202500,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251107,202600,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251107,202700,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251107,202800,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251107,202900,0.5622,0.5623,0.5622,0.5623
NZDUSD,20251107,203000,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251107,203100,0.5623,0.5624,0.5623,0.5624
NZDUSD,20251107,203200,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,203300,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,203400,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,203500,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,203600,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,203700,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,203800,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251107,203900,0.5625,0.5625,0.5624,0.5625
NZDUSD,20251107,204000,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251107,204100,0.5626,0.5628,0.5626,0.5628
NZDUSD,20251107,204200,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251107,204300,0.5628,0.5629,0.5628,0.5629
NZDUSD,20251107,204400,0.5629,0.5629,0.5627,0.5627
NZDUSD,20251107,204500,0.5627,0.5627,0.5626,0.5626
NZDUSD,20251107,204600,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251107,204700,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251107,204800,0.5625,0.5626,0.5625,0.5626
NZDUSD,20251107,204900,0.5625,0.5625,0.5624,0.5624
NZDUSD,20251107,205000,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,205100,0.5623,0.5624,0.5623,0.5624
NZDUSD,20251107,205200,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,205300,0.5624,0.5624,0.5623,0.5623
NZDUSD,20251107,205400,0.5623,0.5624,0.5623,0.5624
NZDUSD,20251107,205500,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,205600,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,205700,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,205800,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,205900,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,210000,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,210100,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,210200,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,210300,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,210400,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,210500,0.5625,0.5625,0.5624,0.5624
NZDUSD,20251107,210600,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,210700,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251107,210800,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251107,210900,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251107,211000,0.5625,0.5626,0.5625,0.5626
NZDUSD,20251107,211100,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251107,211200,0.5626,0.5626,0.5625,0.5625
NZDUSD,20251107,211300,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251107,211400,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251107,211500,0.5625,0.5625,0.5624,0.5624
NZDUSD,20251107,211600,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,211700,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251107,211800,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251107,211900,0.5625,0.5625,0.5624,0.5624
NZDUSD,20251107,212000,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,212100,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,212200,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,212300,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,212400,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,212500,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,212600,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,212700,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,212800,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,212900,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,213000,0.5624,0.5625,0.5624,0.5625
NZDUSD,20251107,213100,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251107,213200,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251107,213300,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251107,213400,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251107,213500,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251107,213600,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251107,213700,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251107,213800,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251107,213900,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251107,214000,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251107,214100,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251107,214200,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251107,214300,0.5626,0.5627,0.5626,0.5627
NZDUSD,20251107,214400,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251107,214500,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251107,214600,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251107,214700,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251107,214800,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251107,214900,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251107,215000,0.5627,0.5627,0.5626,0.5626
NZDUSD,20251107,215100,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251107,215200,0.5626,0.5627,0.5626,0.5627
NZDUSD,20251107,215300,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251107,215400,0.5627,0.5628,0.5627,0.5628
NZDUSD,20251107,215500,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251107,215600,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251107,215700,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251107,215800,0.5628,0.5628,0.5628,0.5628
NZDUSD,20251107,215900,0.5628,0.5630,0.5628,0.5630
NZDUSD,20251107,220000,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251107,220100,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251107,220200,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251107,220300,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251107,220400,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251107,220500,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251107,220600,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251107,220700,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251107,220800,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251107,220900,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251107,221000,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251107,221100,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251107,221200,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251107,221300,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251107,221400,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251107,221500,0.5631,0.5631,0.5631,0.5631
NZDUSD,20251107,221600,0.5631,0.5631,0.5630,0.5630
NZDUSD,20251107,221700,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251107,221800,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251107,221900,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251107,222000,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251107,222100,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251107,222200,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251107,222300,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251107,222400,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251107,222500,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251107,222600,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251107,222700,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251107,222800,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251107,222900,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251107,223000,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251107,223100,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251107,223200,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251107,223300,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251107,223400,0.5630,0.5630,0.5630,0.5630
NZDUSD,20251107,223500,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251107,223600,0.5629,0.5629,0.5629,0.5629
NZDUSD,20251107,223700,0.5629,0.5629,0.5628,0.5628
NZDUSD,20251107,223800,0.5628,0.5628,0.5627,0.5627
NZDUSD,20251107,223900,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251107,224000,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251107,224100,0.5627,0.5627,0.5627,0.5627
NZDUSD,20251107,224200,0.5627,0.5627,0.5625,0.5625
NZDUSD,20251107,224300,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251107,224400,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251107,224500,0.5625,0.5625,0.5624,0.5624
NZDUSD,20251107,224600,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,224700,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,224800,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,224900,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,225000,0.5624,0.5624,0.5622,0.5622
NZDUSD,20251107,225100,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251107,225200,0.5623,0.5624,0.5623,0.5624
NZDUSD,20251107,225300,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,225400,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,225500,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,225600,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251107,225700,0.5624,0.5625,0.5624,0.5625
NZDUSD,20251107,225800,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251107,225900,0.5625,0.5625,0.5625,0.5625
NZDJPY,20251107,000100,86.23,86.23,86.20,86.21
NZDJPY,20251107,000200,86.21,86.21,86.21,86.21
NZDJPY,20251107,000300,86.20,86.20,86.20,86.20
NZDJPY,20251107,000400,86.20,86.20,86.19,86.19
NZDJPY,20251107,000500,86.19,86.19,86.19,86.19
NZDJPY,20251107,000600,86.19,86.20,86.19,86.19
NZDJPY,20251107,000700,86.20,86.20,86.20,86.20
NZDJPY,20251107,000800,86.20,86.20,86.20,86.20
NZDJPY,20251107,000900,86.20,86.20,86.19,86.19
NZDJPY,20251107,001000,86.19,86.19,86.19,86.19
NZDJPY,20251107,001100,86.19,86.19,86.19,86.19
NZDJPY,20251107,001200,86.19,86.19,86.19,86.19
NZDJPY,20251107,001300,86.19,86.20,86.19,86.20
NZDJPY,20251107,001400,86.19,86.21,86.19,86.21
NZDJPY,20251107,001500,86.21,86.21,86.20,86.20
NZDJPY,20251107,001600,86.20,86.20,86.20,86.20
NZDJPY,20251107,001700,86.21,86.21,86.21,86.21
NZDJPY,20251107,001800,86.21,86.22,86.21,86.22
NZDJPY,20251107,001900,86.21,86.21,86.21,86.21
NZDJPY,20251107,002000,86.21,86.21,86.19,86.19
NZDJPY,20251107,002100,86.20,86.21,86.20,86.21
NZDJPY,20251107,002200,86.20,86.21,86.20,86.21
NZDJPY,20251107,002300,86.21,86.21,86.21,86.21
NZDJPY,20251107,002400,86.22,86.22,86.22,86.22
NZDJPY,20251107,002500,86.21,86.21,86.21,86.21
NZDJPY,20251107,002600,86.20,86.20,86.20,86.20
NZDJPY,20251107,002700,86.20,86.20,86.19,86.19
NZDJPY,20251107,002800,86.19,86.20,86.19,86.20
NZDJPY,20251107,002900,86.19,86.19,86.19,86.19
NZDJPY,20251107,003000,86.19,86.19,86.19,86.19
NZDJPY,20251107,003100,86.19,86.19,86.19,86.19
NZDJPY,20251107,003200,86.19,86.20,86.19,86.20
NZDJPY,20251107,003300,86.21,86.21,86.20,86.20
NZDJPY,20251107,003400,86.21,86.23,86.21,86.23
NZDJPY,20251107,003500,86.22,86.22,86.21,86.21
NZDJPY,20251107,003600,86.21,86.23,86.21,86.23
NZDJPY,20251107,003700,86.22,86.22,86.21,86.21
NZDJPY,20251107,003800,86.21,86.21,86.21,86.21
NZDJPY,20251107,003900,86.20,86.21,86.20,86.21
NZDJPY,20251107,004000,86.20,86.20,86.19,86.19
NZDJPY,20251107,004100,86.18,86.18,86.18,86.18
NZDJPY,20251107,004200,86.18,86.18,86.18,86.18
NZDJPY,20251107,004300,86.17,86.17,86.15,86.15
NZDJPY,20251107,004400,86.16,86.19,86.16,86.19
NZDJPY,20251107,004500,86.20,86.20,86.20,86.20
NZDJPY,20251107,004600,86.20,86.20,86.20,86.20
NZDJPY,20251107,004700,86.20,86.20,86.20,86.20
NZDJPY,20251107,004800,86.20,86.20,86.19,86.19
NZDJPY,20251107,004900,86.19,86.19,86.19,86.19
NZDJPY,20251107,005000,86.18,86.18,86.18,86.18
NZDJPY,20251107,005100,86.18,86.18,86.18,86.18
NZDJPY,20251107,005200,86.18,86.19,86.18,86.19
NZDJPY,20251107,005300,86.19,86.19,86.19,86.19
NZDJPY,20251107,005400,86.19,86.19,86.19,86.19
NZDJPY,20251107,005500,86.20,86.21,86.20,86.21
NZDJPY,20251107,005600,86.21,86.21,86.21,86.21
NZDJPY,20251107,005700,86.21,86.21,86.21,86.21
NZDJPY,20251107,005800,86.21,86.23,86.21,86.23
NZDJPY,20251107,005900,86.22,86.23,86.22,86.23
NZDJPY,20251107,010000,86.23,86.23,86.21,86.21
NZDJPY,20251107,010100,86.20,86.21,86.20,86.20
NZDJPY,20251107,010200,86.19,86.19,86.17,86.17
NZDJPY,20251107,010300,86.18,86.20,86.17,86.19
NZDJPY,20251107,010400,86.20,86.24,86.20,86.24
NZDJPY,20251107,010500,86.23,86.23,86.22,86.23
NZDJPY,20251107,010600,86.22,86.23,86.22,86.23
NZDJPY,20251107,010700,86.24,86.26,86.24,86.26
NZDJPY,20251107,010800,86.25,86.26,86.25,86.26
NZDJPY,20251107,010900,86.27,86.27,86.26,86.26
NZDJPY,20251107,011000,86.25,86.25,86.22,86.22
NZDJPY,20251107,011100,86.23,86.23,86.22,86.23
NZDJPY,20251107,011200,86.22,86.22,86.21,86.21
NZDJPY,20251107,011300,86.20,86.20,86.17,86.17
NZDJPY,20251107,011400,86.16,86.16,86.13,86.13
NZDJPY,20251107,011500,86.14,86.14,86.13,86.14
NZDJPY,20251107,011600,86.15,86.16,86.15,86.16
NZDJPY,20251107,011700,86.17,86.17,86.17,86.17
NZDJPY,20251107,011800,86.17,86.17,86.16,86.17
NZDJPY,20251107,011900,86.17,86.17,86.17,86.17
NZDJPY,20251107,012000,86.17,86.18,86.17,86.18
NZDJPY,20251107,012100,86.17,86.18,86.17,86.18
NZDJPY,20251107,012200,86.19,86.19,86.18,86.18
NZDJPY,20251107,012300,86.18,86.19,86.18,86.19
NZDJPY,20251107,012400,86.19,86.19,86.18,86.18
NZDJPY,20251107,012500,86.18,86.18,86.18,86.18
NZDJPY,20251107,012600,86.19,86.19,86.19,86.19
NZDJPY,20251107,012700,86.19,86.19,86.19,86.19
NZDJPY,20251107,012800,86.20,86.21,86.18,86.18
NZDJPY,20251107,012900,86.19,86.20,86.18,86.18
NZDJPY,20251107,013000,86.17,86.17,86.16,86.16
NZDJPY,20251107,013100,86.17,86.18,86.17,86.18
NZDJPY,20251107,013200,86.19,86.19,86.19,86.19
NZDJPY,20251107,013300,86.20,86.21,86.20,86.21
NZDJPY,20251107,013400,86.22,86.22,86.22,86.22
NZDJPY,20251107,013500,86.22,86.23,86.22,86.23
NZDJPY,20251107,013600,86.24,86.25,86.24,86.25
NZDJPY,20251107,013700,86.26,86.26,86.25,86.25
NZDJPY,20251107,013800,86.26,86.27,86.26,86.27
NZDJPY,20251107,013900,86.28,86.28,86.27,86.27
NZDJPY,20251107,014000,86.27,86.28,86.27,86.28
NZDJPY,20251107,014100,86.29,86.29,86.27,86.27
NZDJPY,20251107,014200,86.28,86.29,86.28,86.29
NZDJPY,20251107,014300,86.29,86.31,86.29,86.31
NZDJPY,20251107,014400,86.30,86.30,86.30,86.30
NZDJPY,20251107,014500,86.30,86.31,86.30,86.31
NZDJPY,20251107,014600,86.30,86.30,86.29,86.29
NZDJPY,20251107,014700,86.30,86.31,86.30,86.31
NZDJPY,20251107,014800,86.32,86.32,86.32,86.32
NZDJPY,20251107,014900,86.31,86.31,86.30,86.30
NZDJPY,20251107,015000,86.29,86.29,86.29,86.29
NZDJPY,20251107,015100,86.29,86.29,86.28,86.28
NZDJPY,20251107,015200,86.27,86.27,86.27,86.27
NZDJPY,20251107,015300,86.27,86.28,86.27,86.27
NZDJPY,20251107,015400,86.27,86.28,86.27,86.28
NZDJPY,20251107,015500,86.29,86.32,86.28,86.28
NZDJPY,20251107,015600,86.27,86.29,86.27,86.29
NZDJPY,20251107,015700,86.28,86.28,86.27,86.27
NZDJPY,20251107,015800,86.26,86.27,86.26,86.26
NZDJPY,20251107,015900,86.27,86.27,86.26,86.27
NZDJPY,20251107,020000,86.26,86.26,86.26,86.26
NZDJPY,20251107,020100,86.25,86.26,86.25,86.26
NZDJPY,20251107,020200,86.24,86.27,86.24,86.26
NZDJPY,20251107,020300,86.27,86.27,86.25,86.25
NZDJPY,20251107,020400,86.25,86.26,86.25,86.26
NZDJPY,20251107,020500,86.25,86.27,86.25,86.27
NZDJPY,20251107,020600,86.26,86.26,86.26,86.26
NZDJPY,20251107,020700,86.25,86.25,86.24,86.24
NZDJPY,20251107,020800,86.23,86.23,86.21,86.21
NZDJPY,20251107,020900,86.23,86.23,86.23,86.23
NZDJPY,20251107,021000,86.22,86.23,86.20,86.20
NZDJPY,20251107,021100,86.19,86.22,86.19,86.22
NZDJPY,20251107,021200,86.23,86.26,86.23,86.26
NZDJPY,20251107,021300,86.27,86.29,86.27,86.28
NZDJPY,20251107,021400,86.29,86.30,86.29,86.29
NZDJPY,20251107,021500,86.28,86.28,86.26,86.26
NZDJPY,20251107,021600,86.25,86.26,86.25,86.26
NZDJPY,20251107,021700,86.26,86.26,86.26,86.26
NZDJPY,20251107,021800,86.27,86.27,86.26,86.26
NZDJPY,20251107,021900,86.25,86.26,86.25,86.26
NZDJPY,20251107,022000,86.25,86.25,86.22,86.23
NZDJPY,20251107,022100,86.22,86.22,86.21,86.21
NZDJPY,20251107,022200,86.21,86.23,86.21,86.23
NZDJPY,20251107,022300,86.23,86.23,86.23,86.23
NZDJPY,20251107,022400,86.24,86.26,86.24,86.26
NZDJPY,20251107,022500,86.27,86.27,86.26,86.26
NZDJPY,20251107,022600,86.27,86.27,86.25,86.26
NZDJPY,20251107,022700,86.25,86.25,86.24,86.24
NZDJPY,20251107,022800,86.23,86.23,86.21,86.21
NZDJPY,20251107,022900,86.21,86.21,86.21,86.21
NZDJPY,20251107,023000,86.20,86.20,86.19,86.19
NZDJPY,20251107,023100,86.18,86.18,86.15,86.16
NZDJPY,20251107,023200,86.17,86.18,86.17,86.18
NZDJPY,20251107,023300,86.19,86.21,86.19,86.20
NZDJPY,20251107,023400,86.19,86.19,86.17,86.17
NZDJPY,20251107,023500,86.16,86.16,86.12,86.12
NZDJPY,20251107,023600,86.13,86.13,86.09,86.10
NZDJPY,20251107,023700,86.11,86.11,86.11,86.11
NZDJPY,20251107,023800,86.12,86.13,86.11,86.13
NZDJPY,20251107,023900,86.14,86.15,86.14,86.15
NZDJPY,20251107,024000,86.16,86.18,86.16,86.18
NZDJPY,20251107,024100,86.19,86.20,86.18,86.18
NZDJPY,20251107,024200,86.19,86.20,86.18,86.18
NZDJPY,20251107,024300,86.17,86.17,86.17,86.17
NZDJPY,20251107,024400,86.16,86.18,86.16,86.18
NZDJPY,20251107,024500,86.19,86.19,86.18,86.18
NZDJPY,20251107,024600,86.18,86.19,86.18,86.19
NZDJPY,20251107,024700,86.20,86.20,86.17,86.17
NZDJPY,20251107,024800,86.16,86.16,86.16,86.16
NZDJPY,20251107,024900,86.17,86.18,86.17,86.18
NZDJPY,20251107,025000,86.18,86.18,86.18,86.18
NZDJPY,20251107,025100,86.18,86.18,86.17,86.17
NZDJPY,20251107,025200,86.18,86.18,86.18,86.18
NZDJPY,20251107,025300,86.18,86.19,86.18,86.18
NZDJPY,20251107,025400,86.17,86.17,86.17,86.17
NZDJPY,20251107,025500,86.17,86.18,86.17,86.18
NZDJPY,20251107,025600,86.18,86.18,86.18,86.18
NZDJPY,20251107,025700,86.18,86.18,86.18,86.18
NZDJPY,20251107,025800,86.17,86.17,86.16,86.17
NZDJPY,20251107,025900,86.16,86.17,86.16,86.17
NZDJPY,20251107,030000,86.18,86.18,86.17,86.17
NZDJPY,20251107,030100,86.15,86.15,86.14,86.15
NZDJPY,20251107,030200,86.15,86.15,86.15,86.15
NZDJPY,20251107,030300,86.16,86.16,86.15,86.15
NZDJPY,20251107,030400,86.13,86.15,86.13,86.15
NZDJPY,20251107,030500,86.15,86.15,86.15,86.15
NZDJPY,20251107,030600,86.15,86.15,86.13,86.13
NZDJPY,20251107,030700,86.14,86.14,86.14,86.14
NZDJPY,20251107,030800,86.14,86.15,86.14,86.14
NZDJPY,20251107,030900,86.14,86.15,86.14,86.15
NZDJPY,20251107,031000,86.14,86.16,86.14,86.16
NZDJPY,20251107,031100,86.17,86.17,86.17,86.17
NZDJPY,20251107,031200,86.17,86.17,86.14,86.14
NZDJPY,20251107,031300,86.14,86.14,86.14,86.14
NZDJPY,20251107,031400,86.13,86.13,86.12,86.12
NZDJPY,20251107,031500,86.13,86.13,86.13,86.13
NZDJPY,20251107,031600,86.13,86.13,86.12,86.12
NZDJPY,20251107,031700,86.12,86.12,86.12,86.12
NZDJPY,20251107,031800,86.11,86.12,86.11,86.12
NZDJPY,20251107,031900,86.11,86.12,86.11,86.12
NZDJPY,20251107,032000,86.12,86.12,86.12,86.12
NZDJPY,20251107,032100,86.11,86.11,86.11,86.11
NZDJPY,20251107,032200,86.11,86.11,86.10,86.10
NZDJPY,20251107,032300,86.09,86.10,86.09,86.10
NZDJPY,20251107,032400,86.09,86.09,86.07,86.09
NZDJPY,20251107,032500,86.10,86.10,86.10,86.10
NZDJPY,20251107,032600,86.10,86.10,86.10,86.10
NZDJPY,20251107,032700,86.11,86.12,86.11,86.12
NZDJPY,20251107,032800,86.11,86.11,86.10,86.10
NZDJPY,20251107,032900,86.09,86.09,86.08,86.08
NZDJPY,20251107,033000,86.07,86.07,86.07,86.07
NZDJPY,20251107,033100,86.07,86.09,86.07,86.07
NZDJPY,20251107,033200,86.07,86.07,86.07,86.07
NZDJPY,20251107,033300,86.08,86.08,86.08,86.08
NZDJPY,20251107,033400,86.08,86.09,86.08,86.09
NZDJPY,20251107,033500,86.10,86.10,86.09,86.09
NZDJPY,20251107,033600,86.09,86.09,86.09,86.09
NZDJPY,20251107,033700,86.09,86.10,86.09,86.10
NZDJPY,20251107,033800,86.11,86.12,86.11,86.12
NZDJPY,20251107,033900,86.13,86.14,86.13,86.14
NZDJPY,20251107,034000,86.14,86.14,86.13,86.13
NZDJPY,20251107,034100,86.13,86.13,86.13,86.13
NZDJPY,20251107,034200,86.11,86.11,86.09,86.09
NZDJPY,20251107,034300,86.09,86.09,86.09,86.09
NZDJPY,20251107,034400,86.10,86.10,86.08,86.09
NZDJPY,20251107,034500,86.08,86.09,86.08,86.08
NZDJPY,20251107,034600,86.09,86.09,86.09,86.09
NZDJPY,20251107,034700,86.10,86.10,86.10,86.10
NZDJPY,20251107,034800,86.11,86.12,86.11,86.12
NZDJPY,20251107,034900,86.12,86.14,86.12,86.14
NZDJPY,20251107,035000,86.13,86.14,86.12,86.12
NZDJPY,20251107,035100,86.12,86.12,86.12,86.12
NZDJPY,20251107,035200,86.12,86.12,86.12,86.12
NZDJPY,20251107,035300,86.12,86.12,86.12,86.12
NZDJPY,20251107,035400,86.11,86.11,86.09,86.09
NZDJPY,20251107,035500,86.09,86.09,86.09,86.09
NZDJPY,20251107,035600,86.09,86.10,86.09,86.10
NZDJPY,20251107,035700,86.10,86.10,86.10,86.10
NZDJPY,20251107,035800,86.09,86.09,86.09,86.09
NZDJPY,20251107,035900,86.09,86.09,86.09,86.09
NZDJPY,20251107,040000,86.09,86.09,86.09,86.09
NZDJPY,20251107,040100,86.10,86.10,86.10,86.10
NZDJPY,20251107,040200,86.10,86.10,86.10,86.10
NZDJPY,20251107,040300,86.10,86.10,86.10,86.10
NZDJPY,20251107,040400,86.10,86.10,86.10,86.10
NZDJPY,20251107,040500,86.09,86.10,86.09,86.10
NZDJPY,20251107,040600,86.10,86.10,86.10,86.10
NZDJPY,20251107,040700,86.11,86.11,86.10,86.10
NZDJPY,20251107,040800,86.10,86.10,86.10,86.10
NZDJPY,20251107,040900,86.10,86.10,86.10,86.10
NZDJPY,20251107,041000,86.09,86.10,86.09,86.10
NZDJPY,20251107,041100,86.09,86.09,86.07,86.07
NZDJPY,20251107,041200,86.07,86.07,86.07,86.07
NZDJPY,20251107,041300,86.06,86.06,86.05,86.05
NZDJPY,20251107,041400,86.04,86.05,86.04,86.05
NZDJPY,20251107,041500,86.06,86.06,86.06,86.06
NZDJPY,20251107,041600,86.06,86.06,86.06,86.06
NZDJPY,20251107,041700,86.06,86.07,86.06,86.07
NZDJPY,20251107,041800,86.06,86.06,86.05,86.05
NZDJPY,20251107,041900,86.04,86.04,86.03,86.03
NZDJPY,20251107,042000,86.02,86.02,86.02,86.02
NZDJPY,20251107,042100,86.01,86.01,86.00,86.00
NZDJPY,20251107,042200,86.00,86.01,86.00,86.01
NZDJPY,20251107,042300,86.00,86.01,86.00,86.01
NZDJPY,20251107,042400,86.01,86.02,86.01,86.02
NZDJPY,20251107,042500,86.02,86.02,86.02,86.02
NZDJPY,20251107,042600,86.03,86.03,86.03,86.03
NZDJPY,20251107,042700,86.02,86.03,86.02,86.03
NZDJPY,20251107,042800,86.04,86.04,86.04,86.04
NZDJPY,20251107,042900,86.03,86.04,86.03,86.04
NZDJPY,20251107,043000,86.04,86.04,86.04,86.04
NZDJPY,20251107,043100,86.03,86.03,86.01,86.01
NZDJPY,20251107,043200,86.02,86.02,86.01,86.01
NZDJPY,20251107,043300,86.01,86.01,86.01,86.01
NZDJPY,20251107,043400,86.01,86.01,86.01,86.01
NZDJPY,20251107,043500,86.01,86.01,86.01,86.01
NZDJPY,20251107,043600,86.00,86.00,86.00,86.00
NZDJPY,20251107,043700,85.99,85.99,85.99,85.99
NZDJPY,20251107,043800,86.00,86.01,86.00,86.00
NZDJPY,20251107,043900,86.00,86.00,86.00,86.00
NZDJPY,20251107,044000,85.99,85.99,85.99,85.99
NZDJPY,20251107,044100,85.99,85.99,85.99,85.99
NZDJPY,20251107,044200,85.99,85.99,85.99,85.99
NZDJPY,20251107,044300,86.00,86.00,86.00,86.00
NZDJPY,20251107,044400,86.00,86.00,85.99,85.99
NZDJPY,20251107,044500,85.98,85.98,85.98,85.98
NZDJPY,20251107,044600,85.98,85.98,85.98,85.98
NZDJPY,20251107,044700,85.97,85.97,85.96,85.96
NZDJPY,20251107,044800,85.97,85.97,85.97,85.97
NZDJPY,20251107,044900,85.97,85.97,85.97,85.97
NZDJPY,20251107,045000,85.98,85.98,85.98,85.98
NZDJPY,20251107,045100,85.98,85.98,85.98,85.98
NZDJPY,20251107,045200,85.97,85.97,85.97,85.97
NZDJPY,20251107,045300,85.97,85.97,85.97,85.97
NZDJPY,20251107,045400,85.97,85.97,85.97,85.97
NZDJPY,20251107,045500,85.98,85.98,85.98,85.98
NZDJPY,20251107,045600,85.98,85.98,85.98,85.98
NZDJPY,20251107,045700,85.99,85.99,85.99,85.99
NZDJPY,20251107,045800,85.99,85.99,85.99,85.99
NZDJPY,20251107,045900,85.99,85.99,85.98,85.98
NZDJPY,20251107,050000,85.98,85.99,85.98,85.99
NZDJPY,20251107,050100,85.99,85.99,85.97,85.97
NZDJPY,20251107,050200,85.98,85.99,85.98,85.99
NZDJPY,20251107,050300,85.98,85.98,85.94,85.95
NZDJPY,20251107,050400,85.94,85.95,85.92,85.92
NZDJPY,20251107,050500,85.93,85.93,85.93,85.93
NZDJPY,20251107,050600,85.93,85.93,85.93,85.93
NZDJPY,20251107,050700,85.93,85.93,85.93,85.93
NZDJPY,20251107,050800,85.93,85.93,85.93,85.93
NZDJPY,20251107,050900,85.94,85.94,85.93,85.93
NZDJPY,20251107,051000,85.94,85.96,85.94,85.96
NZDJPY,20251107,051100,85.95,85.95,85.95,85.95
NZDJPY,20251107,051200,85.95,85.95,85.94,85.94
NZDJPY,20251107,051300,85.93,85.93,85.93,85.93
NZDJPY,20251107,051400,85.93,85.93,85.92,85.92
NZDJPY,20251107,051500,85.93,85.93,85.93,85.93
NZDJPY,20251107,051600,85.93,85.96,85.93,85.96
NZDJPY,20251107,051700,85.97,85.98,85.97,85.98
NZDJPY,20251107,051800,85.99,85.99,85.98,85.99
NZDJPY,20251107,051900,86.01,86.01,86.01,86.01
NZDJPY,20251107,052000,86.01,86.01,86.01,86.01
NZDJPY,20251107,052100,86.01,86.03,86.01,86.03
NZDJPY,20251107,052200,86.04,86.04,86.03,86.03
NZDJPY,20251107,052300,86.02,86.02,86.02,86.02
NZDJPY,20251107,052400,86.02,86.02,86.01,86.01
NZDJPY,20251107,052500,86.01,86.01,86.01,86.01
NZDJPY,20251107,052600,86.00,86.00,86.00,86.00
NZDJPY,20251107,052700,86.00,86.01,86.00,86.01
NZDJPY,20251107,052800,86.00,86.00,85.98,85.98
NZDJPY,20251107,052900,85.98,85.99,85.98,85.99
NZDJPY,20251107,053000,85.98,85.98,85.98,85.98
NZDJPY,20251107,053100,85.97,85.98,85.97,85.97
NZDJPY,20251107,053200,85.96,85.96,85.96,85.96
NZDJPY,20251107,053300,85.96,85.96,85.96,85.96
NZDJPY,20251107,053400,85.96,85.97,85.96,85.96
NZDJPY,20251107,053500,85.97,85.97,85.97,85.97
NZDJPY,20251107,053600,85.97,85.98,85.97,85.98
NZDJPY,20251107,053700,85.97,85.97,85.97,85.97
NZDJPY,20251107,053800,85.98,85.98,85.98,85.98
NZDJPY,20251107,053900,85.98,85.98,85.98,85.98
NZDJPY,20251107,054000,85.98,85.98,85.97,85.98
NZDJPY,20251107,054100,85.98,85.98,85.98,85.98
NZDJPY,20251107,054200,85.99,86.00,85.99,85.99
NZDJPY,20251107,054300,86.00,86.00,86.00,86.00
NZDJPY,20251107,054400,85.99,85.99,85.99,85.99
NZDJPY,20251107,054500,85.99,85.99,85.99,85.99
NZDJPY,20251107,054600,85.99,85.99,85.99,85.99
NZDJPY,20251107,054700,85.98,85.99,85.98,85.99
NZDJPY,20251107,054800,85.99,85.99,85.98,85.98
NZDJPY,20251107,054900,85.99,85.99,85.99,85.99
NZDJPY,20251107,055000,85.99,85.99,85.99,85.99
NZDJPY,20251107,055100,85.99,85.99,85.99,85.99
NZDJPY,20251107,055200,85.99,85.99,85.98,85.98
NZDJPY,20251107,055300,85.99,85.99,85.99,85.99
NZDJPY,20251107,055400,85.99,85.99,85.98,85.98
NZDJPY,20251107,055500,85.98,85.98,85.98,85.98
NZDJPY,20251107,055600,85.98,85.98,85.98,85.98
NZDJPY,20251107,055700,85.98,85.98,85.98,85.98
NZDJPY,20251107,055800,85.98,85.98,85.98,85.98
NZDJPY,20251107,055900,85.98,85.98,85.97,85.97
NZDJPY,20251107,060000,85.98,85.98,85.98,85.98
NZDJPY,20251107,060100,85.98,86.00,85.98,86.00
NZDJPY,20251107,060200,86.00,86.01,86.00,86.01
NZDJPY,20251107,060300,86.02,86.02,86.02,86.02
NZDJPY,20251107,060400,86.02,86.04,86.02,86.04
NZDJPY,20251107,060500,86.05,86.05,86.04,86.04
NZDJPY,20251107,060600,86.05,86.07,86.04,86.07
NZDJPY,20251107,060700,86.08,86.08,86.07,86.07
NZDJPY,20251107,060800,86.08,86.08,86.08,86.08
NZDJPY,20251107,060900,86.08,86.09,86.08,86.09
NZDJPY,20251107,061000,86.10,86.11,86.10,86.10
NZDJPY,20251107,061100,86.10,86.10,86.10,86.10
NZDJPY,20251107,061200,86.11,86.12,86.11,86.12
NZDJPY,20251107,061300,86.12,86.12,86.12,86.12
NZDJPY,20251107,061400,86.12,86.12,86.11,86.11
NZDJPY,20251107,061500,86.11,86.11,86.11,86.11
NZDJPY,20251107,061600,86.11,86.12,86.11,86.12
NZDJPY,20251107,061700,86.12,86.12,86.12,86.12
NZDJPY,20251107,061800,86.12,86.12,86.12,86.12
NZDJPY,20251107,061900,86.11,86.12,86.11,86.12
NZDJPY,20251107,062000,86.13,86.13,86.13,86.13
NZDJPY,20251107,062100,86.12,86.12,86.12,86.12
NZDJPY,20251107,062200,86.12,86.12,86.12,86.12
NZDJPY,20251107,062300,86.12,86.12,86.08,86.08
NZDJPY,20251107,062400,86.09,86.09,86.09,86.09
NZDJPY,20251107,062500,86.08,86.08,86.08,86.08
NZDJPY,20251107,062600,86.08,86.08,86.08,86.08
NZDJPY,20251107,062700,86.08,86.08,86.08,86.08
NZDJPY,20251107,062800,86.08,86.08,86.07,86.08
NZDJPY,20251107,062900,86.08,86.08,86.08,86.08
NZDJPY,20251107,063000,86.09,86.09,86.09,86.09
NZDJPY,20251107,063100,86.08,86.09,86.07,86.09
NZDJPY,20251107,063200,86.09,86.09,86.09,86.09
NZDJPY,20251107,063300,86.10,86.10,86.10,86.10
NZDJPY,20251107,063400,86.10,86.10,86.10,86.10
NZDJPY,20251107,063500,86.11,86.12,86.11,86.12
NZDJPY,20251107,063600,86.12,86.12,86.12,86.12
NZDJPY,20251107,063700,86.13,86.13,86.12,86.12
NZDJPY,20251107,063800,86.12,86.12,86.12,86.12
NZDJPY,20251107,063900,86.13,86.14,86.13,86.14
NZDJPY,20251107,064000,86.14,86.15,86.14,86.15
NZDJPY,20251107,064100,86.15,86.15,86.15,86.15
NZDJPY,20251107,064200,86.16,86.16,86.16,86.16
NZDJPY,20251107,064300,86.16,86.16,86.16,86.16
NZDJPY,20251107,064400,86.16,86.16,86.16,86.16
NZDJPY,20251107,064500,86.15,86.15,86.15,86.15
NZDJPY,20251107,064600,86.14,86.14,86.13,86.14
NZDJPY,20251107,064700,86.14,86.14,86.14,86.14
NZDJPY,20251107,064800,86.14,86.14,86.14,86.14
NZDJPY,20251107,064900,86.13,86.13,86.13,86.13
NZDJPY,20251107,065000,86.12,86.12,86.12,86.12
NZDJPY,20251107,065100,86.12,86.12,86.11,86.12
NZDJPY,20251107,065200,86.12,86.12,86.12,86.12
NZDJPY,20251107,065300,86.13,86.13,86.13,86.13
NZDJPY,20251107,065400,86.12,86.12,86.12,86.12
NZDJPY,20251107,065500,86.13,86.13,86.13,86.13
NZDJPY,20251107,065600,86.12,86.12,86.10,86.10
NZDJPY,20251107,065700,86.10,86.10,86.10,86.10
NZDJPY,20251107,065800,86.11,86.11,86.11,86.11
NZDJPY,20251107,065900,86.11,86.13,86.11,86.13
NZDJPY,20251107,070000,86.14,86.14,86.14,86.14
NZDJPY,20251107,070100,86.14,86.15,86.14,86.15
NZDJPY,20251107,070200,86.14,86.16,86.14,86.15
NZDJPY,20251107,070300,86.14,86.14,86.12,86.12
NZDJPY,20251107,070400,86.13,86.13,86.13,86.13
NZDJPY,20251107,070500,86.14,86.15,86.14,86.15
NZDJPY,20251107,070600,86.15,86.15,86.15,86.15
NZDJPY,20251107,070700,86.14,86.15,86.14,86.15
NZDJPY,20251107,070800,86.15,86.16,86.15,86.16
NZDJPY,20251107,070900,86.15,86.15,86.15,86.15
NZDJPY,20251107,071000,86.14,86.14,86.12,86.12
NZDJPY,20251107,071100,86.11,86.12,86.11,86.12
NZDJPY,20251107,071200,86.12,86.12,86.11,86.11
NZDJPY,20251107,071300,86.12,86.13,86.12,86.13
NZDJPY,20251107,071400,86.12,86.13,86.12,86.13
NZDJPY,20251107,071500,86.13,86.13,86.13,86.13
NZDJPY,20251107,071600,86.14,86.14,86.13,86.13
NZDJPY,20251107,071700,86.13,86.13,86.13,86.13
NZDJPY,20251107,071800,86.12,86.13,86.12,86.13
NZDJPY,20251107,071900,86.14,86.14,86.12,86.12
NZDJPY,20251107,072000,86.11,86.12,86.11,86.12
NZDJPY,20251107,072100,86.11,86.12,86.11,86.12
NZDJPY,20251107,072200,86.12,86.12,86.12,86.12
NZDJPY,20251107,072300,86.12,86.12,86.12,86.12
NZDJPY,20251107,072400,86.13,86.14,86.13,86.14
NZDJPY,20251107,072500,86.15,86.17,86.15,86.17
NZDJPY,20251107,072600,86.17,86.17,86.17,86.17
NZDJPY,20251107,072700,86.18,86.18,86.18,86.18
NZDJPY,20251107,072800,86.18,86.18,86.17,86.18
NZDJPY,20251107,072900,86.18,86.18,86.18,86.18
NZDJPY,20251107,073000,86.18,86.18,86.18,86.18
NZDJPY,20251107,073100,86.17,86.17,86.17,86.17
NZDJPY,20251107,073200,86.17,86.17,86.17,86.17
NZDJPY,20251107,073300,86.17,86.19,86.17,86.19
NZDJPY,20251107,073400,86.18,86.19,86.18,86.19
NZDJPY,20251107,073500,86.18,86.18,86.18,86.18
NZDJPY,20251107,073600,86.18,86.18,86.17,86.17
NZDJPY,20251107,073700,86.17,86.18,86.17,86.18
NZDJPY,20251107,073800,86.17,86.17,86.17,86.17
NZDJPY,20251107,073900,86.16,86.17,86.16,86.17
NZDJPY,20251107,074000,86.18,86.18,86.18,86.18
NZDJPY,20251107,074100,86.18,86.18,86.18,86.18
NZDJPY,20251107,074200,86.18,86.18,86.16,86.16
NZDJPY,20251107,074300,86.15,86.15,86.15,86.15
NZDJPY,20251107,074400,86.15,86.15,86.14,86.14
NZDJPY,20251107,074500,86.13,86.15,86.13,86.15
NZDJPY,20251107,074600,86.16,86.16,86.15,86.15
NZDJPY,20251107,074700,86.15,86.15,86.13,86.13
NZDJPY,20251107,074800,86.13,86.13,86.13,86.13
NZDJPY,20251107,074900,86.13,86.13,86.13,86.13
NZDJPY,20251107,075000,86.14,86.15,86.14,86.15
NZDJPY,20251107,075100,86.15,86.15,86.14,86.15
NZDJPY,20251107,075200,86.14,86.14,86.14,86.14
NZDJPY,20251107,075300,86.14,86.14,86.14,86.14
NZDJPY,20251107,075400,86.14,86.14,86.14,86.14
NZDJPY,20251107,075500,86.14,86.14,86.14,86.14
NZDJPY,20251107,075600,86.15,86.15,86.15,86.15
NZDJPY,20251107,075700,86.14,86.14,86.12,86.12
NZDJPY,20251107,075800,86.11,86.11,86.10,86.10
NZDJPY,20251107,075900,86.09,86.10,86.09,86.10
NZDJPY,20251107,080000,86.11,86.11,86.11,86.11
NZDJPY,20251107,080100,86.10,86.11,86.07,86.07
NZDJPY,20251107,080200,86.07,86.07,86.07,86.07
NZDJPY,20251107,080300,86.06,86.07,86.06,86.07
NZDJPY,20251107,080400,86.08,86.09,86.08,86.09
NZDJPY,20251107,080500,86.09,86.09,86.09,86.09
NZDJPY,20251107,080600,86.10,86.10,86.10,86.10
NZDJPY,20251107,080700,86.11,86.11,86.09,86.09
NZDJPY,20251107,080800,86.10,86.11,86.10,86.11
NZDJPY,20251107,080900,86.10,86.10,86.10,86.10
NZDJPY,20251107,081000,86.10,86.10,86.10,86.10
NZDJPY,20251107,081100,86.10,86.10,86.08,86.09
NZDJPY,20251107,081200,86.10,86.10,86.09,86.09
NZDJPY,20251107,081300,86.10,86.11,86.10,86.10
NZDJPY,20251107,081400,86.11,86.12,86.11,86.12
NZDJPY,20251107,081500,86.11,86.11,86.11,86.11
NZDJPY,20251107,081600,86.10,86.10,86.10,86.10
NZDJPY,20251107,081700,86.11,86.11,86.10,86.10
NZDJPY,20251107,081800,86.09,86.09,86.09,86.09
NZDJPY,20251107,081900,86.10,86.10,86.09,86.09
NZDJPY,20251107,082000,86.10,86.10,86.10,86.10
NZDJPY,20251107,082100,86.10,86.11,86.10,86.11
NZDJPY,20251107,082200,86.11,86.11,86.10,86.10
NZDJPY,20251107,082300,86.09,86.09,86.08,86.08
NZDJPY,20251107,082400,86.08,86.08,86.07,86.07
NZDJPY,20251107,082500,86.06,86.06,86.06,86.06
NZDJPY,20251107,082600,86.06,86.06,86.06,86.06
NZDJPY,20251107,082700,86.06,86.06,86.06,86.06
NZDJPY,20251107,082800,86.06,86.06,86.06,86.06
NZDJPY,20251107,082900,86.05,86.06,86.05,86.06
NZDJPY,20251107,083000,86.06,86.06,86.06,86.06
NZDJPY,20251107,083100,86.06,86.06,86.04,86.04
NZDJPY,20251107,083200,86.04,86.04,86.04,86.04
NZDJPY,20251107,083300,86.04,86.04,86.04,86.04
NZDJPY,20251107,083400,86.05,86.05,86.05,86.05
NZDJPY,20251107,083500,86.06,86.06,86.06,86.06
NZDJPY,20251107,083600,86.06,86.06,86.06,86.06
NZDJPY,20251107,083700,86.07,86.07,86.06,86.06
NZDJPY,20251107,083800,86.05,86.05,86.04,86.04
NZDJPY,20251107,083900,86.04,86.04,86.04,86.04
NZDJPY,20251107,084000,86.04,86.04,86.03,86.04
NZDJPY,20251107,084100,86.05,86.06,86.05,86.06
NZDJPY,20251107,084200,86.06,86.06,86.06,86.06
NZDJPY,20251107,084300,86.06,86.06,86.04,86.04
NZDJPY,20251107,084400,86.04,86.04,86.04,86.04
NZDJPY,20251107,084500,86.04,86.04,86.04,86.04
NZDJPY,20251107,084600,86.05,86.05,86.04,86.04
NZDJPY,20251107,084700,86.04,86.04,86.04,86.04
NZDJPY,20251107,084800,86.03,86.03,86.03,86.03
NZDJPY,20251107,084900,86.03,86.03,86.02,86.02
NZDJPY,20251107,085000,86.03,86.04,86.03,86.04
NZDJPY,20251107,085100,86.04,86.05,86.04,86.04
NZDJPY,20251107,085200,86.03,86.03,86.02,86.02
NZDJPY,20251107,085300,86.02,86.02,86.02,86.02
NZDJPY,20251107,085400,86.02,86.03,86.02,86.03
NZDJPY,20251107,085500,86.02,86.04,86.02,86.03
NZDJPY,20251107,085600,86.02,86.02,86.02,86.02
NZDJPY,20251107,085700,86.01,86.01,86.00,86.00
NZDJPY,20251107,085800,86.00,86.00,86.00,86.00
NZDJPY,20251107,085900,85.99,85.99,85.99,85.99
NZDJPY,20251107,090000,85.99,85.99,85.98,85.98
NZDJPY,20251107,090100,85.97,86.00,85.96,85.99
NZDJPY,20251107,090200,85.99,85.99,85.98,85.98
NZDJPY,20251107,090300,85.99,86.00,85.99,86.00
NZDJPY,20251107,090400,86.00,86.02,86.00,86.02
NZDJPY,20251107,090500,86.03,86.05,86.03,86.05
NZDJPY,20251107,090600,86.04,86.04,86.04,86.04
NZDJPY,20251107,090700,86.04,86.04,86.04,86.04
NZDJPY,20251107,090800,86.04,86.04,86.04,86.04
NZDJPY,20251107,090900,86.05,86.05,86.04,86.04
NZDJPY,20251107,091000,86.04,86.04,86.04,86.04
NZDJPY,20251107,091100,86.05,86.05,86.03,86.04
NZDJPY,20251107,091200,86.05,86.05,86.03,86.03
NZDJPY,20251107,091300,86.04,86.04,86.03,86.04
NZDJPY,20251107,091400,86.03,86.03,86.03,86.03
NZDJPY,20251107,091500,86.03,86.03,86.03,86.03
NZDJPY,20251107,091600,86.04,86.04,86.03,86.03
NZDJPY,20251107,091700,86.03,86.04,86.03,86.03
NZDJPY,20251107,091800,86.03,86.03,86.03,86.03
NZDJPY,20251107,091900,86.02,86.02,86.02,86.02
NZDJPY,20251107,092000,86.02,86.02,86.01,86.01
NZDJPY,20251107,092100,86.01,86.01,86.01,86.01
NZDJPY,20251107,092200,86.01,86.01,86.01,86.01
NZDJPY,20251107,092300,86.02,86.02,86.02,86.02
NZDJPY,20251107,092400,86.01,86.01,86.01,86.01
NZDJPY,20251107,092500,86.01,86.02,86.01,86.02
NZDJPY,20251107,092600,86.03,86.04,86.03,86.04
NZDJPY,20251107,092700,86.05,86.05,86.05,86.05
NZDJPY,20251107,092800,86.06,86.06,86.06,86.06
NZDJPY,20251107,092900,86.06,86.06,86.06,86.06
NZDJPY,20251107,093000,86.06,86.07,86.06,86.07
NZDJPY,20251107,093100,86.08,86.11,86.08,86.11
NZDJPY,20251107,093200,86.10,86.10,86.10,86.10
NZDJPY,20251107,093300,86.09,86.10,86.09,86.10
NZDJPY,20251107,093400,86.10,86.10,86.10,86.10
NZDJPY,20251107,093500,86.09,86.10,86.08,86.10
NZDJPY,20251107,093600,86.09,86.09,86.07,86.07
NZDJPY,20251107,093700,86.06,86.06,86.06,86.06
NZDJPY,20251107,093800,86.07,86.08,86.07,86.08
NZDJPY,20251107,093900,86.09,86.10,86.09,86.10
NZDJPY,20251107,094000,86.11,86.11,86.11,86.11
NZDJPY,20251107,094100,86.11,86.12,86.10,86.11
NZDJPY,20251107,094200,86.12,86.12,86.12,86.12
NZDJPY,20251107,094300,86.12,86.12,86.12,86.12
NZDJPY,20251107,094400,86.12,86.12,86.11,86.12
NZDJPY,20251107,094500,86.12,86.12,86.12,86.12
NZDJPY,20251107,094600,86.12,86.15,86.12,86.15
NZDJPY,20251107,094700,86.16,86.19,86.16,86.19
NZDJPY,20251107,094800,86.19,86.19,86.19,86.19
NZDJPY,20251107,094900,86.19,86.19,86.19,86.19
NZDJPY,20251107,095000,86.18,86.18,86.18,86.18
NZDJPY,20251107,095100,86.18,86.19,86.18,86.19
NZDJPY,20251107,095200,86.19,86.21,86.19,86.21
NZDJPY,20251107,095300,86.22,86.23,86.22,86.23
NZDJPY,20251107,095400,86.24,86.24,86.24,86.24
NZDJPY,20251107,095500,86.25,86.25,86.25,86.25
NZDJPY,20251107,095600,86.26,86.26,86.25,86.25
NZDJPY,20251107,095700,86.24,86.24,86.23,86.24
NZDJPY,20251107,095800,86.24,86.24,86.23,86.23
NZDJPY,20251107,095900,86.22,86.23,86.22,86.23
NZDJPY,20251107,100000,86.24,86.24,86.24,86.24
NZDJPY,20251107,100100,86.24,86.24,86.22,86.23
NZDJPY,20251107,100200,86.22,86.22,86.21,86.21
NZDJPY,20251107,100300,86.21,86.22,86.21,86.22
NZDJPY,20251107,100400,86.23,86.23,86.22,86.22
NZDJPY,20251107,100500,86.21,86.22,86.21,86.22
NZDJPY,20251107,100600,86.21,86.21,86.19,86.19
NZDJPY,20251107,100700,86.20,86.22,86.20,86.22
NZDJPY,20251107,100800,86.23,86.23,86.23,86.23
NZDJPY,20251107,100900,86.23,86.23,86.22,86.23
NZDJPY,20251107,101000,86.23,86.23,86.23,86.23
NZDJPY,20251107,101100,86.24,86.24,86.24,86.24
NZDJPY,20251107,101200,86.25,86.25,86.24,86.24
NZDJPY,20251107,101300,86.25,86.26,86.24,86.26
NZDJPY,20251107,101400,86.25,86.25,86.25,86.25
NZDJPY,20251107,101500,86.25,86.25,86.25,86.25
NZDJPY,20251107,101600,86.25,86.25,86.24,86.24
NZDJPY,20251107,101700,86.24,86.24,86.24,86.24
NZDJPY,20251107,101800,86.24,86.24,86.23,86.24
NZDJPY,20251107,101900,86.24,86.24,86.23,86.23
NZDJPY,20251107,102000,86.22,86.22,86.22,86.22
NZDJPY,20251107,102100,86.22,86.22,86.22,86.22
NZDJPY,20251107,102200,86.22,86.22,86.22,86.22
NZDJPY,20251107,102300,86.22,86.22,86.21,86.21
NZDJPY,20251107,102400,86.20,86.20,86.19,86.19
NZDJPY,20251107,102500,86.20,86.20,86.20,86.20
NZDJPY,20251107,102600,86.20,86.21,86.20,86.21
NZDJPY,20251107,102700,86.20,86.20,86.19,86.19
NZDJPY,20251107,102800,86.20,86.20,86.19,86.19
NZDJPY,20251107,102900,86.18,86.18,86.17,86.17
NZDJPY,20251107,103000,86.18,86.18,86.18,86.18
NZDJPY,20251107,103100,86.18,86.20,86.18,86.20
NZDJPY,20251107,103200,86.20,86.20,86.20,86.20
NZDJPY,20251107,103300,86.21,86.21,86.21,86.21
NZDJPY,20251107,103400,86.21,86.21,86.21,86.21
NZDJPY,20251107,103500,86.20,86.21,86.20,86.20
NZDJPY,20251107,103600,86.19,86.20,86.19,86.20
NZDJPY,20251107,103700,86.19,86.19,86.17,86.18
NZDJPY,20251107,103800,86.18,86.18,86.18,86.18
NZDJPY,20251107,103900,86.18,86.18,86.18,86.18
NZDJPY,20251107,104000,86.18,86.18,86.18,86.18
NZDJPY,20251107,104100,86.17,86.18,86.17,86.17
NZDJPY,20251107,104200,86.17,86.17,86.16,86.16
NZDJPY,20251107,104300,86.15,86.15,86.15,86.15
NZDJPY,20251107,104400,86.15,86.15,86.15,86.15
NZDJPY,20251107,104500,86.16,86.16,86.15,86.15
NZDJPY,20251107,104600,86.15,86.15,86.14,86.14
NZDJPY,20251107,104700,86.15,86.15,86.15,86.15
NZDJPY,20251107,104800,86.15,86.15,86.15,86.15
NZDJPY,20251107,104900,86.15,86.15,86.15,86.15
NZDJPY,20251107,105000,86.14,86.14,86.14,86.14
NZDJPY,20251107,105100,86.15,86.15,86.15,86.15
NZDJPY,20251107,105200,86.14,86.14,86.13,86.13
NZDJPY,20251107,105300,86.14,86.14,86.14,86.14
NZDJPY,20251107,105400,86.15,86.16,86.14,86.16
NZDJPY,20251107,105500,86.15,86.16,86.15,86.16
NZDJPY,20251107,105600,86.15,86.16,86.15,86.15
NZDJPY,20251107,105700,86.16,86.17,86.16,86.17
NZDJPY,20251107,105800,86.16,86.18,86.16,86.18
NZDJPY,20251107,105900,86.18,86.18,86.18,86.18
NZDJPY,20251107,110000,86.18,86.19,86.18,86.19
NZDJPY,20251107,110100,86.18,86.18,86.16,86.16
NZDJPY,20251107,110200,86.15,86.15,86.15,86.15
NZDJPY,20251107,110300,86.15,86.18,86.15,86.18
NZDJPY,20251107,110400,86.19,86.21,86.19,86.21
NZDJPY,20251107,110500,86.22,86.22,86.21,86.21
NZDJPY,20251107,110600,86.21,86.21,86.21,86.21
NZDJPY,20251107,110700,86.21,86.21,86.21,86.21
NZDJPY,20251107,110800,86.20,86.21,86.20,86.21
NZDJPY,20251107,110900,86.21,86.21,86.21,86.21
NZDJPY,20251107,111000,86.20,86.20,86.19,86.19
NZDJPY,20251107,111100,86.19,86.19,86.18,86.18
NZDJPY,20251107,111200,86.18,86.18,86.18,86.18
NZDJPY,20251107,111300,86.19,86.19,86.19,86.19
NZDJPY,20251107,111400,86.19,86.19,86.19,86.19
NZDJPY,20251107,111500,86.19,86.19,86.18,86.18
NZDJPY,20251107,111600,86.18,86.18,86.18,86.18
NZDJPY,20251107,111700,86.17,86.17,86.17,86.17
NZDJPY,20251107,111800,86.17,86.17,86.16,86.16
NZDJPY,20251107,111900,86.15,86.15,86.15,86.15
NZDJPY,20251107,112000,86.15,86.16,86.15,86.15
NZDJPY,20251107,112100,86.15,86.15,86.15,86.15
NZDJPY,20251107,112200,86.14,86.14,86.11,86.11
NZDJPY,20251107,112300,86.12,86.12,86.10,86.10
NZDJPY,20251107,112400,86.09,86.11,86.09,86.10
NZDJPY,20251107,112500,86.10,86.10,86.10,86.10
NZDJPY,20251107,112600,86.11,86.11,86.11,86.11
NZDJPY,20251107,112700,86.10,86.10,86.10,86.10
NZDJPY,20251107,112800,86.11,86.11,86.10,86.11
NZDJPY,20251107,112900,86.11,86.11,86.11,86.11
NZDJPY,20251107,113000,86.12,86.12,86.12,86.12
NZDJPY,20251107,113100,86.11,86.12,86.11,86.12
NZDJPY,20251107,113200,86.11,86.12,86.11,86.12
NZDJPY,20251107,113300,86.12,86.14,86.12,86.14
NZDJPY,20251107,113400,86.14,86.14,86.14,86.14
NZDJPY,20251107,113500,86.15,86.15,86.15,86.15
NZDJPY,20251107,113600,86.15,86.15,86.15,86.15
NZDJPY,20251107,113700,86.15,86.16,86.15,86.16
NZDJPY,20251107,113800,86.16,86.16,86.16,86.16
NZDJPY,20251107,113900,86.17,86.17,86.16,86.16
NZDJPY,20251107,114000,86.16,86.16,86.16,86.16
NZDJPY,20251107,114100,86.15,86.15,86.14,86.14
NZDJPY,20251107,114200,86.13,86.13,86.13,86.13
NZDJPY,20251107,114300,86.12,86.12,86.12,86.12
NZDJPY,20251107,114400,86.12,86.12,86.12,86.12
NZDJPY,20251107,114500,86.13,86.13,86.13,86.13
NZDJPY,20251107,114600,86.13,86.13,86.12,86.12
NZDJPY,20251107,114700,86.12,86.12,86.12,86.12
NZDJPY,20251107,114800,86.13,86.14,86.13,86.14
NZDJPY,20251107,114900,86.13,86.13,86.13,86.13
NZDJPY,20251107,115000,86.13,86.14,86.13,86.14
NZDJPY,20251107,115100,86.13,86.13,86.13,86.13
NZDJPY,20251107,115200,86.13,86.14,86.13,86.13
NZDJPY,20251107,115300,86.13,86.13,86.13,86.13
NZDJPY,20251107,115400,86.13,86.14,86.13,86.14
NZDJPY,20251107,115500,86.15,86.15,86.15,86.15
NZDJPY,20251107,115600,86.14,86.15,86.14,86.15
NZDJPY,20251107,115700,86.15,86.15,86.14,86.14
NZDJPY,20251107,115800,86.13,86.13,86.13,86.13
NZDJPY,20251107,115900,86.13,86.13,86.13,86.13
NZDJPY,20251107,120000,86.13,86.14,86.13,86.13
NZDJPY,20251107,120100,86.13,86.13,86.13,86.13
NZDJPY,20251107,120200,86.12,86.12,86.10,86.10
NZDJPY,20251107,120300,86.10,86.11,86.10,86.11
NZDJPY,20251107,120400,86.11,86.11,86.11,86.11
NZDJPY,20251107,120500,86.10,86.10,86.10,86.10
NZDJPY,20251107,120600,86.09,86.09,86.09,86.09
NZDJPY,20251107,120700,86.09,86.09,86.07,86.07
NZDJPY,20251107,120800,86.08,86.08,86.07,86.07
NZDJPY,20251107,120900,86.07,86.07,86.07,86.07
NZDJPY,20251107,121000,86.08,86.08,86.07,86.07
NZDJPY,20251107,121100,86.06,86.07,86.05,86.07
NZDJPY,20251107,121200,86.08,86.08,86.07,86.07
NZDJPY,20251107,121300,86.06,86.06,86.06,86.06
NZDJPY,20251107,121400,86.05,86.05,86.04,86.04
NZDJPY,20251107,121500,86.03,86.03,85.98,85.98
NZDJPY,20251107,121600,85.97,85.97,85.95,85.95
NZDJPY,20251107,121700,85.94,85.94,85.93,85.93
NZDJPY,20251107,121800,85.92,85.94,85.92,85.94
NZDJPY,20251107,121900,85.95,85.97,85.95,85.96
NZDJPY,20251107,122000,85.97,85.98,85.97,85.98
NZDJPY,20251107,122100,85.97,85.97,85.96,85.96
NZDJPY,20251107,122200,85.97,85.99,85.97,85.99
NZDJPY,20251107,122300,85.98,85.99,85.98,85.99
NZDJPY,20251107,122400,85.98,85.98,85.98,85.98
NZDJPY,20251107,122500,85.97,85.97,85.95,85.95
NZDJPY,20251107,122600,85.94,85.95,85.94,85.95
NZDJPY,20251107,122700,85.96,85.97,85.96,85.97
NZDJPY,20251107,122800,85.96,85.96,85.95,85.95
NZDJPY,20251107,122900,85.96,85.96,85.96,85.96
NZDJPY,20251107,123000,85.96,85.96,85.94,85.94
NZDJPY,20251107,123100,85.93,85.93,85.92,85.93
NZDJPY,20251107,123200,85.94,85.95,85.93,85.94
NZDJPY,20251107,123300,85.93,85.93,85.91,85.91
NZDJPY,20251107,123400,85.91,85.91,85.90,85.90
NZDJPY,20251107,123500,85.91,85.91,85.89,85.89
NZDJPY,20251107,123600,85.90,85.91,85.90,85.90
NZDJPY,20251107,123700,85.90,85.90,85.90,85.90
NZDJPY,20251107,123800,85.91,85.93,85.91,85.93
NZDJPY,20251107,123900,85.94,85.95,85.94,85.95
NZDJPY,20251107,124000,85.95,85.95,85.95,85.95
NZDJPY,20251107,124100,85.95,85.95,85.95,85.95
NZDJPY,20251107,124200,85.96,85.96,85.95,85.95
NZDJPY,20251107,124300,85.96,85.96,85.95,85.95
NZDJPY,20251107,124400,85.96,85.97,85.96,85.97
NZDJPY,20251107,124500,85.96,85.97,85.96,85.97
NZDJPY,20251107,124600,85.97,85.98,85.97,85.98
NZDJPY,20251107,124700,85.99,86.01,85.99,86.01
NZDJPY,20251107,124800,86.01,86.01,86.01,86.01
NZDJPY,20251107,124900,86.02,86.02,86.02,86.02
NZDJPY,20251107,125000,86.02,86.02,86.02,86.02
NZDJPY,20251107,125100,86.03,86.04,86.02,86.04
NZDJPY,20251107,125200,86.05,86.05,86.05,86.05
NZDJPY,20251107,125300,86.06,86.06,86.06,86.06
NZDJPY,20251107,125400,86.06,86.06,86.05,86.05
NZDJPY,20251107,125500,86.06,86.06,86.06,86.06
NZDJPY,20251107,125600,86.05,86.07,86.05,86.06
NZDJPY,20251107,125700,86.07,86.08,86.07,86.07
NZDJPY,20251107,125800,86.06,86.06,86.06,86.06
NZDJPY,20251107,125900,86.05,86.06,86.04,86.04
NZDJPY,20251107,130000,86.04,86.04,86.04,86.04
NZDJPY,20251107,130100,86.05,86.06,86.03,86.04
NZDJPY,20251107,130200,86.03,86.03,86.03,86.03
NZDJPY,20251107,130300,86.02,86.03,86.02,86.02
NZDJPY,20251107,130400,86.03,86.03,86.03,86.03
NZDJPY,20251107,130500,86.03,86.04,86.03,86.04
NZDJPY,20251107,130600,86.05,86.05,86.04,86.04
NZDJPY,20251107,130700,86.05,86.05,86.04,86.05
NZDJPY,20251107,130800,86.06,86.06,86.05,86.05
NZDJPY,20251107,130900,86.05,86.06,86.05,86.06
NZDJPY,20251107,131000,86.05,86.05,86.05,86.05
NZDJPY,20251107,131100,86.05,86.06,86.05,86.06
NZDJPY,20251107,131200,86.07,86.07,86.06,86.06
NZDJPY,20251107,131300,86.06,86.06,86.06,86.06
NZDJPY,20251107,131400,86.05,86.06,86.05,86.06
NZDJPY,20251107,131500,86.07,86.07,86.06,86.06
NZDJPY,20251107,131600,86.07,86.08,86.07,86.08
NZDJPY,20251107,131700,86.08,86.08,86.08,86.08
NZDJPY,20251107,131800,86.08,86.08,86.08,86.08
NZDJPY,20251107,131900,86.08,86.08,86.08,86.08
NZDJPY,20251107,132000,86.08,86.08,86.06,86.06
NZDJPY,20251107,132100,86.05,86.06,86.04,86.06
NZDJPY,20251107,132200,86.05,86.05,86.05,86.05
NZDJPY,20251107,132300,86.05,86.05,86.04,86.04
NZDJPY,20251107,132400,86.04,86.04,86.04,86.04
NZDJPY,20251107,132500,86.05,86.06,86.05,86.06
NZDJPY,20251107,132600,86.05,86.05,86.05,86.05
NZDJPY,20251107,132700,86.06,86.07,86.06,86.07
NZDJPY,20251107,132800,86.07,86.07,86.06,86.06
NZDJPY,20251107,132900,86.06,86.07,86.06,86.07
NZDJPY,20251107,133000,86.07,86.07,86.06,86.06
NZDJPY,20251107,133100,86.05,86.05,86.03,86.03
NZDJPY,20251107,133200,86.04,86.04,86.04,86.04
NZDJPY,20251107,133300,86.05,86.05,86.05,86.05
NZDJPY,20251107,133400,86.04,86.05,86.04,86.04
NZDJPY,20251107,133500,86.05,86.05,86.04,86.04
NZDJPY,20251107,133600,86.04,86.05,86.04,86.05
NZDJPY,20251107,133700,86.05,86.05,86.05,86.05
NZDJPY,20251107,133800,86.04,86.04,86.04,86.04
NZDJPY,20251107,133900,86.04,86.04,86.04,86.04
NZDJPY,20251107,134000,86.04,86.04,86.03,86.03
NZDJPY,20251107,134100,86.02,86.04,86.02,86.04
NZDJPY,20251107,134200,86.04,86.04,86.04,86.04
NZDJPY,20251107,134300,86.03,86.03,86.02,86.03
NZDJPY,20251107,134400,86.03,86.03,86.02,86.02
NZDJPY,20251107,134500,86.02,86.02,86.01,86.01
NZDJPY,20251107,134600,86.01,86.01,86.01,86.01
NZDJPY,20251107,134700,85.99,85.99,85.99,85.99
NZDJPY,20251107,134800,85.99,85.99,85.98,85.98
NZDJPY,20251107,134900,85.97,85.97,85.96,85.96
NZDJPY,20251107,135000,85.96,85.97,85.95,85.95
NZDJPY,20251107,135100,85.94,85.94,85.93,85.94
NZDJPY,20251107,135200,85.93,85.94,85.93,85.94
NZDJPY,20251107,135300,85.95,85.96,85.95,85.96
NZDJPY,20251107,135400,85.95,85.95,85.94,85.94
NZDJPY,20251107,135500,85.94,85.95,85.94,85.95
NZDJPY,20251107,135600,85.96,85.96,85.95,85.95
NZDJPY,20251107,135700,85.95,85.95,85.95,85.95
NZDJPY,20251107,135800,85.96,85.97,85.96,85.97
NZDJPY,20251107,135900,85.97,85.98,85.97,85.98
NZDJPY,20251107,140000,85.98,85.98,85.98,85.98
NZDJPY,20251107,140100,85.99,85.99,85.97,85.98
NZDJPY,20251107,140200,85.97,85.98,85.97,85.98
NZDJPY,20251107,140300,85.97,85.99,85.97,85.97
NZDJPY,20251107,140400,85.98,85.99,85.98,85.98
NZDJPY,20251107,140500,85.99,86.00,85.99,86.00
NZDJPY,20251107,140600,86.01,86.02,86.01,86.02
NZDJPY,20251107,140700,86.03,86.03,86.02,86.03
NZDJPY,20251107,140800,86.04,86.04,86.02,86.03
NZDJPY,20251107,140900,86.02,86.03,86.01,86.01
NZDJPY,20251107,141000,86.02,86.02,86.01,86.02
NZDJPY,20251107,141100,86.03,86.03,86.02,86.03
NZDJPY,20251107,141200,86.02,86.04,86.02,86.04
NZDJPY,20251107,141300,86.03,86.04,86.03,86.03
NZDJPY,20251107,141400,86.03,86.03,86.03,86.03
NZDJPY,20251107,141500,86.02,86.03,86.02,86.03
NZDJPY,20251107,141600,86.03,86.03,86.03,86.03
NZDJPY,20251107,141700,86.02,86.03,86.02,86.03
NZDJPY,20251107,141800,86.02,86.04,86.02,86.03
NZDJPY,20251107,141900,86.04,86.04,86.04,86.04
NZDJPY,20251107,142000,86.04,86.06,86.04,86.05
NZDJPY,20251107,142100,86.06,86.11,86.06,86.11
NZDJPY,20251107,142200,86.12,86.12,86.11,86.12
NZDJPY,20251107,142300,86.13,86.13,86.12,86.13
NZDJPY,20251107,142400,86.12,86.12,86.10,86.10
NZDJPY,20251107,142500,86.11,86.11,86.11,86.11
NZDJPY,20251107,142600,86.10,86.10,86.09,86.10
NZDJPY,20251107,142700,86.09,86.09,86.09,86.09
NZDJPY,20251107,142800,86.10,86.10,86.10,86.10
NZDJPY,20251107,142900,86.09,86.11,86.09,86.11
NZDJPY,20251107,143000,86.10,86.10,86.10,86.10
NZDJPY,20251107,143100,86.12,86.17,86.12,86.15
NZDJPY,20251107,143200,86.16,86.18,86.16,86.18
NZDJPY,20251107,143300,86.17,86.18,86.17,86.17
NZDJPY,20251107,143400,86.16,86.17,86.16,86.17
NZDJPY,20251107,143500,86.16,86.17,86.16,86.16
NZDJPY,20251107,143600,86.15,86.16,86.14,86.14
NZDJPY,20251107,143700,86.15,86.15,86.14,86.14
NZDJPY,20251107,143800,86.13,86.14,86.13,86.14
NZDJPY,20251107,143900,86.15,86.15,86.14,86.15
NZDJPY,20251107,144000,86.15,86.15,86.15,86.15
NZDJPY,20251107,144100,86.16,86.16,86.15,86.15
NZDJPY,20251107,144200,86.14,86.15,86.13,86.15
NZDJPY,20251107,144300,86.14,86.15,86.14,86.14
NZDJPY,20251107,144400,86.15,86.17,86.15,86.17
NZDJPY,20251107,144500,86.16,86.17,86.16,86.16
NZDJPY,20251107,144600,86.16,86.16,86.16,86.16
NZDJPY,20251107,144700,86.17,86.17,86.16,86.17
NZDJPY,20251107,144800,86.18,86.20,86.18,86.20
NZDJPY,20251107,144900,86.21,86.22,86.20,86.20
NZDJPY,20251107,145000,86.21,86.21,86.21,86.21
NZDJPY,20251107,145100,86.21,86.22,86.21,86.22
NZDJPY,20251107,145200,86.23,86.23,86.23,86.23
NZDJPY,20251107,145300,86.24,86.24,86.23,86.23
NZDJPY,20251107,145400,86.24,86.24,86.24,86.24
NZDJPY,20251107,145500,86.24,86.24,86.24,86.24
NZDJPY,20251107,145600,86.25,86.25,86.22,86.22
NZDJPY,20251107,145700,86.21,86.21,86.18,86.18
NZDJPY,20251107,145800,86.19,86.19,86.19,86.19
NZDJPY,20251107,145900,86.19,86.20,86.19,86.19
NZDJPY,20251107,150000,86.18,86.19,86.18,86.19
NZDJPY,20251107,150100,86.20,86.22,86.20,86.22
NZDJPY,20251107,150200,86.23,86.23,86.21,86.21
NZDJPY,20251107,150300,86.20,86.20,86.19,86.19
NZDJPY,20251107,150400,86.20,86.20,86.20,86.20
NZDJPY,20251107,150500,86.20,86.21,86.19,86.19
NZDJPY,20251107,150600,86.18,86.18,86.17,86.17
NZDJPY,20251107,150700,86.16,86.17,86.16,86.17
NZDJPY,20251107,150800,86.16,86.16,86.16,86.16
NZDJPY,20251107,150900,86.16,86.16,86.16,86.16
NZDJPY,20251107,151000,86.16,86.16,86.15,86.15
NZDJPY,20251107,151100,86.16,86.18,86.16,86.18
NZDJPY,20251107,151200,86.19,86.19,86.19,86.19
NZDJPY,20251107,151300,86.20,86.20,86.19,86.19
NZDJPY,20251107,151400,86.19,86.19,86.19,86.19
NZDJPY,20251107,151500,86.19,86.19,86.19,86.19
NZDJPY,20251107,151600,86.18,86.19,86.18,86.19
NZDJPY,20251107,151700,86.19,86.20,86.18,86.18
NZDJPY,20251107,151800,86.19,86.19,86.17,86.17
NZDJPY,20251107,151900,86.17,86.17,86.16,86.17
NZDJPY,20251107,152000,86.17,86.17,86.16,86.16
NZDJPY,20251107,152100,86.15,86.16,86.15,86.16
NZDJPY,20251107,152200,86.17,86.17,86.17,86.17
NZDJPY,20251107,152300,86.18,86.18,86.18,86.18
NZDJPY,20251107,152400,86.19,86.19,86.18,86.19
NZDJPY,20251107,152500,86.20,86.22,86.20,86.22
NZDJPY,20251107,152600,86.23,86.23,86.21,86.23
NZDJPY,20251107,152700,86.24,86.24,86.23,86.23
NZDJPY,20251107,152800,86.22,86.23,86.21,86.21
NZDJPY,20251107,152900,86.22,86.22,86.21,86.22
NZDJPY,20251107,153000,86.23,86.25,86.23,86.24
NZDJPY,20251107,153100,86.23,86.23,86.19,86.19
NZDJPY,20251107,153200,86.18,86.20,86.17,86.17
NZDJPY,20251107,153300,86.16,86.18,86.16,86.18
NZDJPY,20251107,153400,86.19,86.19,86.17,86.17
NZDJPY,20251107,153500,86.16,86.17,86.14,86.14
NZDJPY,20251107,153600,86.13,86.15,86.13,86.15
NZDJPY,20251107,153700,86.14,86.14,86.08,86.09
NZDJPY,20251107,153800,86.10,86.10,86.03,86.04
NZDJPY,20251107,153900,86.03,86.04,86.03,86.04
NZDJPY,20251107,154000,86.03,86.04,86.00,86.00
NZDJPY,20251107,154100,85.99,86.07,85.99,86.07
NZDJPY,20251107,154200,86.06,86.08,86.04,86.08
NZDJPY,20251107,154300,86.09,86.10,86.06,86.06
NZDJPY,20251107,154400,86.07,86.12,86.07,86.12
NZDJPY,20251107,154500,86.13,86.13,86.09,86.09
NZDJPY,20251107,154600,86.10,86.13,86.10,86.12
NZDJPY,20251107,154700,86.13,86.15,86.12,86.12
NZDJPY,20251107,154800,86.13,86.13,86.12,86.12
NZDJPY,20251107,154900,86.11,86.15,86.11,86.15
NZDJPY,20251107,155000,86.16,86.17,86.10,86.10
NZDJPY,20251107,155100,86.11,86.13,86.10,86.12
NZDJPY,20251107,155200,86.13,86.15,86.12,86.15
NZDJPY,20251107,155300,86.14,86.18,86.14,86.18
NZDJPY,20251107,155400,86.19,86.20,86.18,86.18
NZDJPY,20251107,155500,86.17,86.18,86.16,86.16
NZDJPY,20251107,155600,86.15,86.17,86.15,86.16
NZDJPY,20251107,155700,86.17,86.17,86.17,86.17
NZDJPY,20251107,155800,86.18,86.18,86.16,86.17
NZDJPY,20251107,155900,86.18,86.19,86.18,86.19
NZDJPY,20251107,160000,86.18,86.18,86.17,86.18
NZDJPY,20251107,160100,86.19,86.19,86.10,86.10
NZDJPY,20251107,160200,86.11,86.11,86.08,86.09
NZDJPY,20251107,160300,86.10,86.12,86.10,86.10
NZDJPY,20251107,160400,86.09,86.09,86.07,86.08
NZDJPY,20251107,160500,86.09,86.09,86.05,86.05
NZDJPY,20251107,160600,86.06,86.10,86.06,86.07
NZDJPY,20251107,160700,86.06,86.06,86.01,86.01
NZDJPY,20251107,160800,86.00,86.00,85.99,85.99
NZDJPY,20251107,160900,86.00,86.01,85.99,86.01
NZDJPY,20251107,161000,86.00,86.09,86.00,86.09
NZDJPY,20251107,161100,86.08,86.12,86.08,86.11
NZDJPY,20251107,161200,86.12,86.14,86.10,86.10
NZDJPY,20251107,161300,86.09,86.11,86.08,86.08
NZDJPY,20251107,161400,86.09,86.09,86.08,86.09
NZDJPY,20251107,161500,86.10,86.10,86.08,86.09
NZDJPY,20251107,161600,86.08,86.12,86.08,86.12
NZDJPY,20251107,161700,86.13,86.13,86.12,86.12
NZDJPY,20251107,161800,86.11,86.12,86.10,86.11
NZDJPY,20251107,161900,86.10,86.10,86.07,86.07
NZDJPY,20251107,162000,86.06,86.07,86.06,86.07
NZDJPY,20251107,162100,86.06,86.07,86.06,86.06
NZDJPY,20251107,162200,86.05,86.05,86.04,86.04
NZDJPY,20251107,162300,86.03,86.06,86.02,86.05
NZDJPY,20251107,162400,86.04,86.04,85.98,85.98
NZDJPY,20251107,162500,85.99,85.99,85.97,85.97
NZDJPY,20251107,162600,85.98,86.01,85.98,86.01
NZDJPY,20251107,162700,86.02,86.04,86.02,86.03
NZDJPY,20251107,162800,86.02,86.06,86.02,86.06
NZDJPY,20251107,162900,86.05,86.05,86.02,86.02
NZDJPY,20251107,163000,86.03,86.03,86.00,86.00
NZDJPY,20251107,163100,86.01,86.03,86.01,86.03
NZDJPY,20251107,163200,86.04,86.05,86.04,86.05
NZDJPY,20251107,163300,86.04,86.05,86.02,86.02
NZDJPY,20251107,163400,86.01,86.01,85.99,85.99
NZDJPY,20251107,163500,85.98,85.99,85.98,85.98
NZDJPY,20251107,163600,85.99,86.00,85.99,86.00
NZDJPY,20251107,163700,86.01,86.01,85.98,85.99
NZDJPY,20251107,163800,86.00,86.01,85.97,85.97
NZDJPY,20251107,163900,85.96,85.96,85.95,85.95
NZDJPY,20251107,164000,85.96,85.96,85.95,85.95
NZDJPY,20251107,164100,85.96,85.97,85.96,85.97
NZDJPY,20251107,164200,85.96,85.96,85.95,85.95
NZDJPY,20251107,164300,85.94,85.95,85.94,85.94
NZDJPY,20251107,164400,85.94,85.95,85.94,85.95
NZDJPY,20251107,164500,85.96,85.96,85.93,85.93
NZDJPY,20251107,164600,85.94,85.94,85.90,85.91
NZDJPY,20251107,164700,85.90,85.90,85.88,85.88
NZDJPY,20251107,164800,85.87,85.89,85.86,85.89
NZDJPY,20251107,164900,85.88,85.88,85.87,85.87
NZDJPY,20251107,165000,85.87,85.87,85.87,85.87
NZDJPY,20251107,165100,85.88,85.91,85.88,85.88
NZDJPY,20251107,165200,85.89,85.90,85.88,85.88
NZDJPY,20251107,165300,85.89,85.92,85.89,85.92
NZDJPY,20251107,165400,85.91,85.91,85.90,85.90
NZDJPY,20251107,165500,85.90,85.91,85.90,85.91
NZDJPY,20251107,165600,85.90,85.91,85.90,85.91
NZDJPY,20251107,165700,85.90,85.92,85.90,85.91
NZDJPY,20251107,165800,85.90,85.94,85.90,85.94
NZDJPY,20251107,165900,85.95,85.95,85.95,85.95
NZDJPY,20251107,170000,85.94,85.94,85.93,85.93
NZDJPY,20251107,170100,85.93,85.93,85.93,85.93
NZDJPY,20251107,170200,85.94,85.95,85.93,85.94
NZDJPY,20251107,170300,85.95,85.95,85.94,85.94
NZDJPY,20251107,170400,85.94,85.94,85.94,85.94
NZDJPY,20251107,170500,85.93,85.95,85.92,85.95
NZDJPY,20251107,170600,85.96,85.96,85.95,85.96
NZDJPY,20251107,170700,85.96,85.96,85.96,85.96
NZDJPY,20251107,170800,85.96,85.97,85.96,85.97
NZDJPY,20251107,170900,85.96,85.96,85.93,85.93
NZDJPY,20251107,171000,85.94,85.94,85.94,85.94
NZDJPY,20251107,171100,85.94,85.95,85.93,85.94
NZDJPY,20251107,171200,85.93,85.93,85.93,85.93
NZDJPY,20251107,171300,85.93,85.93,85.93,85.93
NZDJPY,20251107,171400,85.93,85.93,85.92,85.93
NZDJPY,20251107,171500,85.92,85.92,85.92,85.92
NZDJPY,20251107,171600,85.92,85.92,85.90,85.90
NZDJPY,20251107,171700,85.90,85.90,85.89,85.89
NZDJPY,20251107,171800,85.90,85.90,85.88,85.89
NZDJPY,20251107,171900,85.90,85.92,85.90,85.92
NZDJPY,20251107,172000,85.93,85.93,85.92,85.93
NZDJPY,20251107,172100,85.94,85.95,85.94,85.95
NZDJPY,20251107,172200,85.96,85.98,85.96,85.98
NZDJPY,20251107,172300,85.98,85.98,85.98,85.98
NZDJPY,20251107,172400,85.99,85.99,85.99,85.99
NZDJPY,20251107,172500,85.98,86.01,85.98,85.99
NZDJPY,20251107,172600,85.98,85.98,85.97,85.97
NZDJPY,20251107,172700,85.97,85.98,85.97,85.98
NZDJPY,20251107,172800,85.97,85.97,85.96,85.96
NZDJPY,20251107,172900,85.96,85.96,85.96,85.96
NZDJPY,20251107,173000,85.95,85.95,85.95,85.95
NZDJPY,20251107,173100,85.95,85.96,85.95,85.95
NZDJPY,20251107,173200,85.96,85.97,85.96,85.97
NZDJPY,20251107,173300,85.96,85.96,85.94,85.95
NZDJPY,20251107,173400,85.94,85.95,85.94,85.94
NZDJPY,20251107,173500,85.95,85.97,85.95,85.97
NZDJPY,20251107,173600,85.96,85.96,85.96,85.96
NZDJPY,20251107,173700,85.95,85.95,85.93,85.93
NZDJPY,20251107,173800,85.94,85.94,85.94,85.94
NZDJPY,20251107,173900,85.95,85.95,85.94,85.94
NZDJPY,20251107,174000,85.93,85.93,85.93,85.93
NZDJPY,20251107,174100,85.93,85.96,85.93,85.96
NZDJPY,20251107,174200,85.97,85.97,85.94,85.94
NZDJPY,20251107,174300,85.95,85.95,85.94,85.94
NZDJPY,20251107,174400,85.94,85.96,85.94,85.96
NZDJPY,20251107,174500,85.97,85.98,85.96,85.98
NZDJPY,20251107,174600,85.97,85.99,85.97,85.99
NZDJPY,20251107,174700,85.99,85.99,85.96,85.96
NZDJPY,20251107,174800,85.96,85.96,85.95,85.95
NZDJPY,20251107,174900,85.94,85.95,85.94,85.95
NZDJPY,20251107,175000,85.95,85.95,85.95,85.95
NZDJPY,20251107,175100,85.96,85.96,85.96,85.96
NZDJPY,20251107,175200,85.97,85.98,85.97,85.98
NZDJPY,20251107,175300,85.98,85.99,85.98,85.99
NZDJPY,20251107,175400,85.99,85.99,85.99,85.99
NZDJPY,20251107,175500,85.98,85.98,85.97,85.97
NZDJPY,20251107,175600,85.96,85.96,85.95,85.95
NZDJPY,20251107,175700,85.95,85.95,85.95,85.95
NZDJPY,20251107,175800,85.94,85.94,85.92,85.92
NZDJPY,20251107,175900,85.93,85.93,85.93,85.93
NZDJPY,20251107,180000,85.93,85.94,85.93,85.94
NZDJPY,20251107,180100,85.93,85.93,85.91,85.91
NZDJPY,20251107,180200,85.92,85.92,85.91,85.91
NZDJPY,20251107,180300,85.91,85.91,85.91,85.91
NZDJPY,20251107,180400,85.92,85.92,85.91,85.92
NZDJPY,20251107,180500,85.91,85.91,85.90,85.90
NZDJPY,20251107,180600,85.91,85.92,85.90,85.92
NZDJPY,20251107,180700,85.91,85.91,85.90,85.90
NZDJPY,20251107,180800,85.89,85.89,85.88,85.88
NZDJPY,20251107,180900,85.88,85.88,85.87,85.88
NZDJPY,20251107,181000,85.89,85.89,85.89,85.89
NZDJPY,20251107,181100,85.89,85.89,85.88,85.88
NZDJPY,20251107,181200,85.89,85.90,85.89,85.90
NZDJPY,20251107,181300,85.91,85.92,85.90,85.90
NZDJPY,20251107,181400,85.91,85.93,85.91,85.93
NZDJPY,20251107,181500,85.94,85.95,85.94,85.95
NZDJPY,20251107,181600,85.96,85.96,85.96,85.96
NZDJPY,20251107,181700,85.97,85.99,85.97,85.99
NZDJPY,20251107,181800,86.00,86.00,86.00,86.00
NZDJPY,20251107,181900,85.99,85.99,85.98,85.99
NZDJPY,20251107,182000,85.99,85.99,85.99,85.99
NZDJPY,20251107,182100,85.98,85.98,85.97,85.98
NZDJPY,20251107,182200,85.99,86.03,85.99,86.03
NZDJPY,20251107,182300,86.03,86.03,86.03,86.03
NZDJPY,20251107,182400,86.04,86.04,86.04,86.04
NZDJPY,20251107,182500,86.04,86.04,86.03,86.03
NZDJPY,20251107,182600,86.04,86.05,86.04,86.05
NZDJPY,20251107,182700,86.06,86.06,86.05,86.06
NZDJPY,20251107,182800,86.06,86.06,86.06,86.06
NZDJPY,20251107,182900,86.05,86.05,86.04,86.04
NZDJPY,20251107,183000,86.04,86.04,86.04,86.04
NZDJPY,20251107,183100,86.04,86.04,86.04,86.04
NZDJPY,20251107,183200,86.04,86.04,86.04,86.04
NZDJPY,20251107,183300,86.05,86.06,86.05,86.06
NZDJPY,20251107,183400,86.06,86.06,86.06,86.06
NZDJPY,20251107,183500,86.07,86.07,86.06,86.06
NZDJPY,20251107,183600,86.05,86.05,86.04,86.05
NZDJPY,20251107,183700,86.05,86.05,86.05,86.05
NZDJPY,20251107,183800,86.04,86.05,86.04,86.05
NZDJPY,20251107,183900,86.04,86.04,86.02,86.02
NZDJPY,20251107,184000,86.02,86.02,86.02,86.02
NZDJPY,20251107,184100,86.02,86.02,86.02,86.02
NZDJPY,20251107,184200,86.01,86.01,86.01,86.01
NZDJPY,20251107,184300,86.01,86.01,86.00,86.00
NZDJPY,20251107,184400,86.01,86.01,86.00,86.01
NZDJPY,20251107,184500,86.00,86.01,86.00,86.01
NZDJPY,20251107,184600,86.02,86.02,86.01,86.01
NZDJPY,20251107,184700,86.01,86.01,86.01,86.01
NZDJPY,20251107,184800,86.00,86.00,86.00,86.00
NZDJPY,20251107,184900,85.99,85.99,85.98,85.98
NZDJPY,20251107,185000,85.97,85.98,85.97,85.98
NZDJPY,20251107,185100,85.97,85.97,85.97,85.97
NZDJPY,20251107,185200,85.98,85.99,85.98,85.99
NZDJPY,20251107,185300,86.00,86.00,85.98,85.98
NZDJPY,20251107,185400,85.99,85.99,85.99,85.99
NZDJPY,20251107,185500,86.00,86.00,85.99,86.00
NZDJPY,20251107,185600,86.01,86.01,86.01,86.01
NZDJPY,20251107,185700,86.02,86.03,86.02,86.03
NZDJPY,20251107,185800,86.04,86.05,86.04,86.05
NZDJPY,20251107,185900,86.04,86.05,86.04,86.05
NZDJPY,20251107,190000,86.05,86.05,86.05,86.05
NZDJPY,20251107,190100,86.06,86.07,86.06,86.07
NZDJPY,20251107,190200,86.08,86.08,86.07,86.07
NZDJPY,20251107,190300,86.06,86.06,86.05,86.06
NZDJPY,20251107,190400,86.06,86.06,86.06,86.06
NZDJPY,20251107,190500,86.06,86.06,86.06,86.06
NZDJPY,20251107,190600,86.05,86.05,86.02,86.02
NZDJPY,20251107,190700,86.02,86.03,86.02,86.03
NZDJPY,20251107,190800,86.03,86.03,86.03,86.03
NZDJPY,20251107,190900,86.04,86.04,86.04,86.04
NZDJPY,20251107,191000,86.06,86.06,86.06,86.06
NZDJPY,20251107,191100,86.06,86.07,86.06,86.06
NZDJPY,20251107,191200,86.07,86.07,86.07,86.07
NZDJPY,20251107,191300,86.08,86.09,86.08,86.08
NZDJPY,20251107,191400,86.07,86.07,86.06,86.06
NZDJPY,20251107,191500,86.07,86.08,86.07,86.07
NZDJPY,20251107,191600,86.07,86.07,86.07,86.07
NZDJPY,20251107,191700,86.06,86.06,86.05,86.05
NZDJPY,20251107,191800,86.06,86.06,86.06,86.06
NZDJPY,20251107,191900,86.06,86.07,86.06,86.07
NZDJPY,20251107,192000,86.07,86.08,86.07,86.07
NZDJPY,20251107,192100,86.07,86.07,86.07,86.07
NZDJPY,20251107,192200,86.06,86.07,86.06,86.06
NZDJPY,20251107,192300,86.06,86.06,86.06,86.06
NZDJPY,20251107,192400,86.06,86.06,86.06,86.06
NZDJPY,20251107,192500,86.07,86.07,86.07,86.07
NZDJPY,20251107,192600,86.07,86.10,86.07,86.10
NZDJPY,20251107,192700,86.10,86.10,86.10,86.10
NZDJPY,20251107,192800,86.10,86.10,86.10,86.10
NZDJPY,20251107,192900,86.10,86.10,86.10,86.10
NZDJPY,20251107,193000,86.11,86.11,86.11,86.11
NZDJPY,20251107,193100,86.11,86.11,86.11,86.11
NZDJPY,20251107,193200,86.11,86.12,86.11,86.12
NZDJPY,20251107,193300,86.12,86.12,86.12,86.12
NZDJPY,20251107,193400,86.11,86.11,86.11,86.11
NZDJPY,20251107,193500,86.10,86.11,86.10,86.10
NZDJPY,20251107,193600,86.10,86.10,86.10,86.10
NZDJPY,20251107,193700,86.09,86.09,86.09,86.09
NZDJPY,20251107,193800,86.10,86.10,86.10,86.10
NZDJPY,20251107,193900,86.10,86.10,86.09,86.10
NZDJPY,20251107,194000,86.11,86.12,86.11,86.12
NZDJPY,20251107,194100,86.13,86.13,86.13,86.13
NZDJPY,20251107,194200,86.13,86.14,86.13,86.13
NZDJPY,20251107,194300,86.12,86.12,86.12,86.12
NZDJPY,20251107,194400,86.11,86.11,86.11,86.11
NZDJPY,20251107,194500,86.11,86.12,86.11,86.12
NZDJPY,20251107,194600,86.13,86.13,86.13,86.13
NZDJPY,20251107,194700,86.13,86.13,86.12,86.12
NZDJPY,20251107,194800,86.12,86.12,86.10,86.10
NZDJPY,20251107,194900,86.10,86.10,86.10,86.10
NZDJPY,20251107,195000,86.09,86.09,86.09,86.09
NZDJPY,20251107,195100,86.09,86.09,86.08,86.08
NZDJPY,20251107,195200,86.08,86.08,86.08,86.08
NZDJPY,20251107,195300,86.09,86.09,86.09,86.09
NZDJPY,20251107,195400,86.09,86.09,86.07,86.07
NZDJPY,20251107,195500,86.06,86.07,86.06,86.07
NZDJPY,20251107,195600,86.08,86.10,86.08,86.10
NZDJPY,20251107,195700,86.10,86.10,86.10,86.10
NZDJPY,20251107,195800,86.10,86.10,86.10,86.10
NZDJPY,20251107,195900,86.11,86.13,86.11,86.13
NZDJPY,20251107,200000,86.14,86.14,86.14,86.14
NZDJPY,20251107,200100,86.14,86.15,86.14,86.15
NZDJPY,20251107,200200,86.16,86.16,86.15,86.16
NZDJPY,20251107,200300,86.16,86.16,86.16,86.16
NZDJPY,20251107,200400,86.15,86.15,86.15,86.15
NZDJPY,20251107,200500,86.15,86.16,86.15,86.15
NZDJPY,20251107,200600,86.15,86.15,86.13,86.13
NZDJPY,20251107,200700,86.14,86.14,86.14,86.14
NZDJPY,20251107,200800,86.14,86.14,86.14,86.14
NZDJPY,20251107,200900,86.15,86.17,86.15,86.17
NZDJPY,20251107,201000,86.17,86.17,86.17,86.17
NZDJPY,20251107,201100,86.16,86.16,86.16,86.16
NZDJPY,20251107,201200,86.16,86.16,86.16,86.16
NZDJPY,20251107,201300,86.17,86.17,86.17,86.17
NZDJPY,20251107,201400,86.17,86.17,86.17,86.17
NZDJPY,20251107,201500,86.17,86.17,86.16,86.16
NZDJPY,20251107,201600,86.17,86.17,86.16,86.17
NZDJPY,20251107,201700,86.17,86.17,86.17,86.17
NZDJPY,20251107,201800,86.17,86.17,86.17,86.17
NZDJPY,20251107,201900,86.18,86.18,86.18,86.18
NZDJPY,20251107,202000,86.17,86.17,86.16,86.16
NZDJPY,20251107,202100,86.17,86.17,86.17,86.17
NZDJPY,20251107,202200,86.17,86.18,86.17,86.18
NZDJPY,20251107,202300,86.18,86.18,86.18,86.18
NZDJPY,20251107,202400,86.18,86.18,86.18,86.18
NZDJPY,20251107,202500,86.18,86.18,86.18,86.18
NZDJPY,20251107,202600,86.18,86.18,86.18,86.18
NZDJPY,20251107,202700,86.18,86.18,86.18,86.18
NZDJPY,20251107,202800,86.19,86.19,86.19,86.19
NZDJPY,20251107,202900,86.19,86.20,86.19,86.20
NZDJPY,20251107,203000,86.21,86.21,86.21,86.21
NZDJPY,20251107,203100,86.22,86.24,86.22,86.24
NZDJPY,20251107,203200,86.24,86.24,86.24,86.24
NZDJPY,20251107,203300,86.24,86.24,86.24,86.24
NZDJPY,20251107,203400,86.25,86.25,86.24,86.24
NZDJPY,20251107,203500,86.24,86.26,86.24,86.26
NZDJPY,20251107,203600,86.27,86.27,86.27,86.27
NZDJPY,20251107,203700,86.27,86.27,86.27,86.27
NZDJPY,20251107,203800,86.28,86.28,86.27,86.28
NZDJPY,20251107,203900,86.27,86.28,86.27,86.28
NZDJPY,20251107,204000,86.29,86.33,86.29,86.33
NZDJPY,20251107,204100,86.34,86.38,86.34,86.38
NZDJPY,20251107,204200,86.39,86.40,86.38,86.40
NZDJPY,20251107,204300,86.41,86.41,86.41,86.41
NZDJPY,20251107,204400,86.40,86.40,86.38,86.38
NZDJPY,20251107,204500,86.39,86.39,86.38,86.38
NZDJPY,20251107,204600,86.37,86.38,86.36,86.36
NZDJPY,20251107,204700,86.37,86.37,86.36,86.37
NZDJPY,20251107,204800,86.36,86.37,86.35,86.36
NZDJPY,20251107,204900,86.35,86.37,86.33,86.37
NZDJPY,20251107,205000,86.36,86.37,86.36,86.37
NZDJPY,20251107,205100,86.36,86.36,86.34,86.34
NZDJPY,20251107,205200,86.33,86.33,86.33,86.33
NZDJPY,20251107,205300,86.33,86.33,86.32,86.32
NZDJPY,20251107,205400,86.33,86.33,86.32,86.32
NZDJPY,20251107,205500,86.33,86.34,86.33,86.34
NZDJPY,20251107,205600,86.35,86.35,86.34,86.35
NZDJPY,20251107,205700,86.36,86.37,86.36,86.37
NZDJPY,20251107,205800,86.36,86.36,86.36,86.36
NZDJPY,20251107,205900,86.36,86.36,86.35,86.35
NZDJPY,20251107,210000,86.36,86.37,86.36,86.37
NZDJPY,20251107,210100,86.36,86.37,86.36,86.37
NZDJPY,20251107,210200,86.37,86.37,86.37,86.37
NZDJPY,20251107,210300,86.38,86.38,86.37,86.38
NZDJPY,20251107,210400,86.37,86.37,86.36,86.36
NZDJPY,20251107,210500,86.37,86.38,86.36,86.36
NZDJPY,20251107,210600,86.35,86.35,86.29,86.30
NZDJPY,20251107,210700,86.29,86.30,86.28,86.29
NZDJPY,20251107,210800,86.30,86.31,86.30,86.30
NZDJPY,20251107,210900,86.31,86.32,86.31,86.32
NZDJPY,20251107,211000,86.33,86.34,86.33,86.34
NZDJPY,20251107,211100,86.35,86.36,86.35,86.35
NZDJPY,20251107,211200,86.34,86.35,86.33,86.33
NZDJPY,20251107,211300,86.33,86.33,86.33,86.33
NZDJPY,20251107,211400,86.33,86.33,86.32,86.32
NZDJPY,20251107,211500,86.31,86.31,86.31,86.31
NZDJPY,20251107,211600,86.32,86.32,86.31,86.31
NZDJPY,20251107,211700,86.32,86.32,86.32,86.32
NZDJPY,20251107,211800,86.32,86.33,86.32,86.32
NZDJPY,20251107,211900,86.31,86.31,86.30,86.31
NZDJPY,20251107,212000,86.30,86.31,86.30,86.30
NZDJPY,20251107,212100,86.29,86.30,86.29,86.30
NZDJPY,20251107,212200,86.29,86.29,86.29,86.29
NZDJPY,20251107,212300,86.30,86.30,86.29,86.30
NZDJPY,20251107,212400,86.30,86.30,86.30,86.30
NZDJPY,20251107,212500,86.30,86.30,86.30,86.30
NZDJPY,20251107,212600,86.29,86.29,86.29,86.29
NZDJPY,20251107,212700,86.29,86.29,86.28,86.29
NZDJPY,20251107,212800,86.29,86.30,86.29,86.30
NZDJPY,20251107,212900,86.30,86.30,86.30,86.30
NZDJPY,20251107,213000,86.31,86.32,86.31,86.32
NZDJPY,20251107,213100,86.33,86.34,86.33,86.34
NZDJPY,20251107,213200,86.33,86.33,86.32,86.33
NZDJPY,20251107,213300,86.32,86.33,86.32,86.33
NZDJPY,20251107,213400,86.33,86.33,86.33,86.33
NZDJPY,20251107,213500,86.33,86.33,86.32,86.32
NZDJPY,20251107,213600,86.32,86.32,86.32,86.32
NZDJPY,20251107,213700,86.32,86.33,86.32,86.32
NZDJPY,20251107,213800,86.32,86.32,86.32,86.32
NZDJPY,20251107,213900,86.31,86.31,86.31,86.31
NZDJPY,20251107,214000,86.32,86.32,86.31,86.31
NZDJPY,20251107,214100,86.31,86.31,86.31,86.31
NZDJPY,20251107,214200,86.32,86.32,86.31,86.31
NZDJPY,20251107,214300,86.30,86.31,86.30,86.31
NZDJPY,20251107,214400,86.31,86.31,86.31,86.31
NZDJPY,20251107,214500,86.31,86.31,86.31,86.31
NZDJPY,20251107,214600,86.32,86.32,86.32,86.32
NZDJPY,20251107,214700,86.31,86.31,86.31,86.31
NZDJPY,20251107,214800,86.31,86.31,86.31,86.31
NZDJPY,20251107,214900,86.31,86.31,86.31,86.31
NZDJPY,20251107,215000,86.31,86.31,86.29,86.29
NZDJPY,20251107,215100,86.30,86.30,86.30,86.30
NZDJPY,20251107,215200,86.29,86.30,86.29,86.30
NZDJPY,20251107,215300,86.31,86.32,86.31,86.32
NZDJPY,20251107,215400,86.33,86.33,86.32,86.32
NZDJPY,20251107,215500,86.33,86.33,86.33,86.33
NZDJPY,20251107,215600,86.33,86.35,86.33,86.35
NZDJPY,20251107,215700,86.35,86.35,86.35,86.35
NZDJPY,20251107,215800,86.35,86.35,86.35,86.35
NZDJPY,20251107,215900,86.35,86.38,86.35,86.38
NZDJPY,20251107,220000,86.38,86.38,86.38,86.38
NZDJPY,20251107,220100,86.38,86.38,86.38,86.38
NZDJPY,20251107,220200,86.39,86.40,86.39,86.40
NZDJPY,20251107,220300,86.40,86.40,86.40,86.40
NZDJPY,20251107,220400,86.40,86.40,86.40,86.40
NZDJPY,20251107,220500,86.40,86.40,86.40,86.40
NZDJPY,20251107,220600,86.41,86.41,86.41,86.41
NZDJPY,20251107,220700,86.42,86.42,86.41,86.41
NZDJPY,20251107,220800,86.40,86.40,86.40,86.40
NZDJPY,20251107,220900,86.40,86.40,86.40,86.40
NZDJPY,20251107,221000,86.40,86.40,86.40,86.40
NZDJPY,20251107,221100,86.41,86.41,86.39,86.39
NZDJPY,20251107,221200,86.39,86.39,86.39,86.39
NZDJPY,20251107,221300,86.38,86.38,86.38,86.38
NZDJPY,20251107,221400,86.38,86.38,86.38,86.38
NZDJPY,20251107,221500,86.38,86.38,86.38,86.38
NZDJPY,20251107,221600,86.38,86.38,86.38,86.38
NZDJPY,20251107,221700,86.39,86.39,86.39,86.39
NZDJPY,20251107,221800,86.39,86.39,86.39,86.39
NZDJPY,20251107,221900,86.39,86.39,86.39,86.39
NZDJPY,20251107,222000,86.39,86.39,86.39,86.39
NZDJPY,20251107,222100,86.39,86.39,86.39,86.39
NZDJPY,20251107,222200,86.39,86.39,86.39,86.39
NZDJPY,20251107,222300,86.39,86.39,86.39,86.39
NZDJPY,20251107,222400,86.39,86.39,86.39,86.39
NZDJPY,20251107,222500,86.39,86.39,86.39,86.39
NZDJPY,20251107,222600,86.39,86.39,86.39,86.39
NZDJPY,20251107,222700,86.39,86.39,86.39,86.39
NZDJPY,20251107,222800,86.39,86.39,86.39,86.39
NZDJPY,20251107,222900,86.39,86.39,86.38,86.38
NZDJPY,20251107,223000,86.39,86.39,86.39,86.39
NZDJPY,20251107,223100,86.40,86.40,86.40,86.40
NZDJPY,20251107,223200,86.40,86.40,86.40,86.40
NZDJPY,20251107,223300,86.40,86.40,86.40,86.40
NZDJPY,20251107,223400,86.40,86.40,86.40,86.40
NZDJPY,20251107,223500,86.40,86.40,86.39,86.39
NZDJPY,20251107,223600,86.39,86.39,86.39,86.39
NZDJPY,20251107,223700,86.38,86.38,86.37,86.37
NZDJPY,20251107,223800,86.37,86.37,86.37,86.37
NZDJPY,20251107,223900,86.37,86.37,86.37,86.37
NZDJPY,20251107,224000,86.36,86.36,86.36,86.36
NZDJPY,20251107,224100,86.35,86.35,86.35,86.35
NZDJPY,20251107,224200,86.35,86.35,86.34,86.34
NZDJPY,20251107,224300,86.33,86.33,86.32,86.32
NZDJPY,20251107,224400,86.32,86.32,86.32,86.32
NZDJPY,20251107,224500,86.32,86.32,86.30,86.30
NZDJPY,20251107,224600,86.31,86.31,86.31,86.31
NZDJPY,20251107,224700,86.31,86.31,86.29,86.29
NZDJPY,20251107,224800,86.29,86.29,86.28,86.28
NZDJPY,20251107,224900,86.28,86.28,86.28,86.28
NZDJPY,20251107,225000,86.27,86.27,86.26,86.26
NZDJPY,20251107,225100,86.27,86.30,86.27,86.29
NZDJPY,20251107,225200,86.29,86.29,86.29,86.29
NZDJPY,20251107,225300,86.29,86.29,86.28,86.28
NZDJPY,20251107,225400,86.29,86.29,86.29,86.29
NZDJPY,20251107,225500,86.29,86.29,86.29,86.29
NZDJPY,20251107,225600,86.29,86.30,86.29,86.30
NZDJPY,20251107,225700,86.29,86.29,86.29,86.29
NZDJPY,20251107,225800,86.29,86.31,86.29,86.31
NZDJPY,20251107,225900,86.30,86.30,86.30,86.30
XAUUSD,20251107,000100,3976.9,3976.9,3974.5,3974.7
XAUUSD,20251107,000200,3975.0,3976.0,3974.8,3975.5
XAUUSD,20251107,000300,3975.9,3977.4,3975.9,3977.4
XAUUSD,20251107,000400,3977.5,3979.2,3977.5,3979.1
XAUUSD,20251107,000500,3979.2,3980.2,3978.5,3978.7
XAUUSD,20251107,000600,3978.8,3978.9,3978.5,3978.5
XAUUSD,20251107,000700,3978.6,3978.8,3978.6,3978.8
XAUUSD,20251107,000800,3978.9,3979.3,3978.0,3979.2
XAUUSD,20251107,000900,3979.1,3980.1,3979.0,3979.8
XAUUSD,20251107,001000,3979.9,3981.0,3979.9,3981.0
XAUUSD,20251107,001100,3980.9,3982.2,3980.9,3982.1
XAUUSD,20251107,001200,3982.0,3982.1,3982.0,3982.1
XAUUSD,20251107,001300,3982.2,3982.7,3981.6,3981.6
XAUUSD,20251107,001400,3981.5,3981.7,3981.1,3981.6
XAUUSD,20251107,001500,3981.8,3981.8,3980.8,3980.9
XAUUSD,20251107,001600,3980.8,3981.2,3980.7,3981.1
XAUUSD,20251107,001700,3981.0,3981.7,3980.6,3981.7
XAUUSD,20251107,001800,3981.6,3982.8,3981.6,3982.7
XAUUSD,20251107,001900,3982.8,3982.9,3982.6,3982.9
XAUUSD,20251107,002000,3983.0,3983.8,3983.0,3983.8
XAUUSD,20251107,002100,3983.7,3983.8,3983.7,3983.7
XAUUSD,20251107,002200,3983.8,3984.2,3983.6,3984.2
XAUUSD,20251107,002300,3984.3,3984.4,3983.5,3983.5
XAUUSD,20251107,002400,3983.6,3984.2,3983.6,3984.2
XAUUSD,20251107,002500,3984.3,3984.7,3984.2,3984.6
XAUUSD,20251107,002600,3984.7,3984.7,3984.1,3984.3
XAUUSD,20251107,002700,3984.4,3984.9,3984.3,3984.8
XAUUSD,20251107,002800,3984.7,3984.7,3983.4,3983.4
XAUUSD,20251107,002900,3983.3,3983.3,3982.5,3982.7
XAUUSD,20251107,003000,3982.8,3983.6,3982.8,3983.1
XAUUSD,20251107,003100,3983.2,3983.5,3982.2,3982.6
XAUUSD,20251107,003200,3982.5,3982.5,3981.9,3982.5
XAUUSD,20251107,003300,3982.6,3983.2,3982.5,3982.5
XAUUSD,20251107,003400,3982.6,3983.1,3982.6,3983.0
XAUUSD,20251107,003500,3983.1,3983.9,3982.9,3983.5
XAUUSD,20251107,003600,3983.6,3985.1,3983.6,3985.0
XAUUSD,20251107,003700,3984.8,3985.3,3984.5,3985.3
XAUUSD,20251107,003800,3985.4,3985.5,3984.9,3985.5
XAUUSD,20251107,003900,3985.6,3985.9,3985.3,3985.8
XAUUSD,20251107,004000,3985.7,3987.1,3985.2,3986.0
XAUUSD,20251107,004100,3985.9,3987.5,3985.9,3987.5
XAUUSD,20251107,004200,3987.6,3987.6,3986.0,3986.3
XAUUSD,20251107,004300,3986.4,3986.4,3985.5,3985.5
XAUUSD,20251107,004400,3985.6,3986.1,3985.6,3986.0
XAUUSD,20251107,004500,3986.1,3986.1,3985.6,3985.7
XAUUSD,20251107,004600,3985.8,3986.5,3985.8,3986.5
XAUUSD,20251107,004700,3986.6,3986.8,3986.4,3986.5
XAUUSD,20251107,004800,3986.6,3987.4,3986.6,3987.3
XAUUSD,20251107,004900,3987.4,3987.4,3987.0,3987.0
XAUUSD,20251107,005000,3987.1,3988.1,3987.1,3988.1
XAUUSD,20251107,005100,3988.2,3988.8,3988.2,3988.4
XAUUSD,20251107,005200,3988.5,3988.7,3988.3,3988.7
XAUUSD,20251107,005300,3988.8,3989.4,3988.8,3989.0
XAUUSD,20251107,005400,3989.1,3989.2,3988.7,3989.2
XAUUSD,20251107,005500,3989.1,3989.4,3989.0,3989.2
XAUUSD,20251107,005600,3989.1,3989.1,3988.3,3988.4
XAUUSD,20251107,005700,3988.5,3989.0,3988.5,3988.9
XAUUSD,20251107,005800,3989.0,3989.0,3988.8,3988.8
XAUUSD,20251107,005900,3988.9,3989.0,3988.6,3988.8
XAUUSD,20251107,010000,3988.9,3989.1,3988.8,3989.0
XAUUSD,20251107,010100,3988.9,3989.4,3987.1,3987.1
XAUUSD,20251107,010200,3987.2,3988.4,3987.2,3988.3
XAUUSD,20251107,010300,3988.2,3988.2,3987.4,3987.7
XAUUSD,20251107,010400,3987.9,3987.9,3987.5,3987.5
XAUUSD,20251107,010500,3987.4,3987.4,3986.2,3986.9
XAUUSD,20251107,010600,3987.0,3987.4,3986.4,3987.3
XAUUSD,20251107,010700,3987.1,3989.3,3987.0,3988.8
XAUUSD,20251107,010800,3988.6,3988.6,3986.9,3986.9
XAUUSD,20251107,010900,3986.8,3987.2,3986.3,3986.9
XAUUSD,20251107,011000,3986.8,3986.9,3985.7,3985.7
XAUUSD,20251107,011100,3985.6,3986.4,3985.6,3985.6
XAUUSD,20251107,011200,3985.5,3986.7,3985.5,3986.7
XAUUSD,20251107,011300,3986.6,3986.6,3984.3,3984.5
XAUUSD,20251107,011400,3984.6,3985.3,3984.3,3985.3
XAUUSD,20251107,011500,3985.4,3987.2,3985.1,3987.2
XAUUSD,20251107,011600,3987.0,3987.5,3986.6,3987.5
XAUUSD,20251107,011700,3987.6,3988.2,3987.4,3987.6
XAUUSD,20251107,011800,3987.7,3988.0,3987.2,3987.7
XAUUSD,20251107,011900,3987.8,3990.2,3987.8,3990.2
XAUUSD,20251107,012000,3990.0,3990.7,3989.5,3990.3
XAUUSD,20251107,012100,3990.4,3991.9,3990.1,3991.9
XAUUSD,20251107,012200,3992.0,3992.4,3991.5,3992.0
XAUUSD,20251107,012300,3991.9,3991.9,3991.2,3991.2
XAUUSD,20251107,012400,3991.1,3992.0,3991.0,3992.0
XAUUSD,20251107,012500,3991.9,3992.1,3991.4,3991.5
XAUUSD,20251107,012600,3991.4,3991.4,3990.5,3990.9
XAUUSD,20251107,012700,3990.8,3991.1,3990.7,3990.9
XAUUSD,20251107,012800,3990.8,3991.2,3990.6,3991.1
XAUUSD,20251107,012900,3990.9,3991.1,3990.8,3991.1
XAUUSD,20251107,013000,3991.0,3991.5,3991.0,3991.5
XAUUSD,20251107,013100,3991.6,3993.1,3991.6,3992.6
XAUUSD,20251107,013200,3992.7,3994.0,3992.7,3993.5
XAUUSD,20251107,013300,3993.6,3993.6,3993.0,3993.0
XAUUSD,20251107,013400,3993.1,3993.5,3992.4,3992.6
XAUUSD,20251107,013500,3992.4,3992.6,3992.0,3992.5
XAUUSD,20251107,013600,3992.6,3992.6,3990.6,3990.8
XAUUSD,20251107,013700,3990.9,3991.0,3990.6,3990.8
XAUUSD,20251107,013800,3990.9,3991.9,3990.5,3990.6
XAUUSD,20251107,013900,3990.5,3991.1,3990.5,3990.6
XAUUSD,20251107,014000,3990.0,3990.5,3989.7,3990.1
XAUUSD,20251107,014100,3990.0,3990.5,3989.3,3989.5
XAUUSD,20251107,014200,3989.4,3989.7,3989.3,3989.6
XAUUSD,20251107,014300,3989.7,3990.0,3989.7,3989.9
XAUUSD,20251107,014400,3990.0,3991.0,3989.6,3991.0
XAUUSD,20251107,014500,3990.9,3991.1,3990.3,3991.1
XAUUSD,20251107,014600,3991.2,3991.3,3990.4,3990.8
XAUUSD,20251107,014700,3990.9,3991.1,3990.5,3990.5
XAUUSD,20251107,014800,3990.4,3990.7,3990.3,3990.7
XAUUSD,20251107,014900,3990.8,3990.8,3990.5,3990.5
XAUUSD,20251107,015000,3990.4,3990.4,3989.7,3989.9
XAUUSD,20251107,015100,3990.1,3990.4,3990.1,3990.3
XAUUSD,20251107,015200,3990.5,3990.7,3990.3,3990.5
XAUUSD,20251107,015300,3990.4,3990.6,3990.2,3990.6
XAUUSD,20251107,015400,3990.7,3990.8,3990.0,3990.0
XAUUSD,20251107,015500,3989.8,3989.8,3988.3,3988.5
XAUUSD,20251107,015600,3988.4,3988.4,3987.7,3988.4
XAUUSD,20251107,015700,3988.5,3989.2,3988.5,3988.5
XAUUSD,20251107,015800,3988.3,3988.7,3988.0,3988.6
XAUUSD,20251107,015900,3988.7,3989.3,3988.3,3988.8
XAUUSD,20251107,020000,3988.7,3988.8,3988.2,3988.4
XAUUSD,20251107,020100,3988.3,3989.0,3987.2,3989.0
XAUUSD,20251107,020200,3989.3,3991.5,3989.0,3990.1
XAUUSD,20251107,020300,3990.2,3992.2,3990.1,3991.2
XAUUSD,20251107,020400,3991.1,3992.7,3991.1,3991.6
XAUUSD,20251107,020500,3992.0,3993.3,3991.7,3993.3
XAUUSD,20251107,020600,3993.2,3994.7,3992.6,3994.7
XAUUSD,20251107,020700,3994.9,3995.1,3994.1,3994.1
XAUUSD,20251107,020800,3994.0,3995.0,3993.4,3995.0
XAUUSD,20251107,020900,3995.1,3996.1,3994.2,3995.1
XAUUSD,20251107,021000,3994.9,3996.3,3994.8,3996.3
XAUUSD,20251107,021100,3996.4,3999.5,3996.3,3999.5
XAUUSD,20251107,021200,3999.2,3999.5,3998.1,3998.5
XAUUSD,20251107,021300,3998.7,3998.7,3998.0,3998.1
XAUUSD,20251107,021400,3997.9,3998.6,3997.9,3998.4
XAUUSD,20251107,021500,3998.5,3999.2,3998.0,3998.6
XAUUSD,20251107,021600,3998.7,3999.6,3998.1,3999.6
XAUUSD,20251107,021700,3999.3,3999.7,3998.7,3999.0
XAUUSD,20251107,021800,3999.3,4000.2,3999.3,4000.1
XAUUSD,20251107,021900,4000.3,4001.2,4000.1,4000.8
XAUUSD,20251107,022000,4000.7,4001.0,3999.5,3999.5
XAUUSD,20251107,022100,3999.4,3999.4,3998.7,3999.3
XAUUSD,20251107,022200,3999.2,3999.7,3998.5,3999.1
XAUUSD,20251107,022300,3999.2,4001.0,3999.1,4000.9
XAUUSD,20251107,022400,4000.8,4000.9,3999.8,3999.8
XAUUSD,20251107,022500,3999.9,3999.9,3998.9,3999.1
XAUUSD,20251107,022600,3998.9,3999.3,3998.5,3999.2
XAUUSD,20251107,022700,3999.3,3999.3,3998.2,3998.2
XAUUSD,20251107,022800,3998.3,3999.1,3998.3,3998.3
XAUUSD,20251107,022900,3998.4,3998.4,3997.4,3998.1
XAUUSD,20251107,023000,3997.9,3997.9,3996.8,3997.1
XAUUSD,20251107,023100,3997.5,3998.2,3997.2,3998.0
XAUUSD,20251107,023200,3997.9,3997.9,3997.4,3997.6
XAUUSD,20251107,023300,3997.5,3998.0,3996.9,3997.9
XAUUSD,20251107,023400,3997.7,3997.7,3996.3,3996.3
XAUUSD,20251107,023500,3996.1,3996.1,3995.0,3995.8
XAUUSD,20251107,023600,3995.7,3996.1,3994.7,3995.9
XAUUSD,20251107,023700,3996.2,3997.3,3996.1,3996.6
XAUUSD,20251107,023800,3996.7,3997.5,3995.9,3997.5
XAUUSD,20251107,023900,3997.6,3997.6,3997.2,3997.5
XAUUSD,20251107,024000,3997.6,3997.6,3997.2,3997.6
XAUUSD,20251107,024100,3997.7,3999.6,3997.7,3999.5
XAUUSD,20251107,024200,3999.4,4000.7,3999.3,4000.3
XAUUSD,20251107,024300,4000.4,4000.9,4000.4,4000.5
XAUUSD,20251107,024400,4000.7,4002.2,4000.7,4002.2
XAUUSD,20251107,024500,4002.1,4002.1,4001.3,4002.0
XAUUSD,20251107,024600,4001.8,4002.2,4001.8,4001.9
XAUUSD,20251107,024700,4002.0,4002.4,4001.7,4001.8
XAUUSD,20251107,024800,4001.9,4002.0,4000.7,4000.7
XAUUSD,20251107,024900,4000.6,4000.8,4000.0,4000.5
XAUUSD,20251107,025000,4000.6,4001.0,3999.9,3999.9
XAUUSD,20251107,025100,4000.1,4001.6,3999.1,4001.3
XAUUSD,20251107,025200,4001.2,4001.6,4001.1,4001.4
XAUUSD,20251107,025300,4001.3,4001.5,4000.9,4001.0
XAUUSD,20251107,025400,4001.3,4001.8,4001.2,4001.4
XAUUSD,20251107,025500,4001.5,4002.5,4001.4,4002.5
XAUUSD,20251107,025600,4002.4,4002.4,4001.4,4001.8
XAUUSD,20251107,025700,4001.9,4002.2,4001.6,4001.7
XAUUSD,20251107,025800,4001.6,4001.9,4001.6,4001.8
XAUUSD,20251107,025900,4001.7,4002.2,4001.7,4001.7
XAUUSD,20251107,030000,4001.6,4002.1,4001.4,4001.5
XAUUSD,20251107,030100,4001.4,4002.0,4001.4,4001.5
XAUUSD,20251107,030200,4001.6,4002.6,4001.6,4002.6
XAUUSD,20251107,030300,4002.5,4002.8,4002.4,4002.8
XAUUSD,20251107,030400,4002.9,4003.0,4001.9,4002.2
XAUUSD,20251107,030500,4002.1,4002.1,4001.6,4001.6
XAUUSD,20251107,030600,4001.7,4001.7,4000.8,4000.9
XAUUSD,20251107,030700,4000.8,4001.8,4000.8,4001.0
XAUUSD,20251107,030800,4001.1,4001.1,3999.4,3999.4
XAUUSD,20251107,030900,3999.3,4000.8,3998.9,4000.7
XAUUSD,20251107,031000,4000.8,4001.7,4000.8,4001.7
XAUUSD,20251107,031100,4001.8,4002.2,4001.2,4001.4
XAUUSD,20251107,031200,4001.5,4001.7,3999.8,3999.9
XAUUSD,20251107,031300,4000.0,4000.1,3999.5,3999.5
XAUUSD,20251107,031400,3999.6,3999.6,3998.8,3999.0
XAUUSD,20251107,031500,3999.1,3999.1,3997.8,3998.1
XAUUSD,20251107,031600,3997.8,3997.8,3996.8,3997.4
XAUUSD,20251107,031700,3997.6,3997.6,3995.8,3995.8
XAUUSD,20251107,031800,3995.9,3996.9,3995.9,3996.3
XAUUSD,20251107,031900,3996.4,3997.2,3995.8,3995.8
XAUUSD,20251107,032000,3995.7,3996.0,3995.3,3995.5
XAUUSD,20251107,032100,3995.8,3995.8,3995.3,3995.4
XAUUSD,20251107,032200,3995.3,3995.6,3995.3,3995.3
XAUUSD,20251107,032300,3995.1,3995.9,3994.2,3995.5
XAUUSD,20251107,032400,3995.6,3996.7,3995.4,3996.7
XAUUSD,20251107,032500,3996.8,3997.5,3996.1,3996.1
XAUUSD,20251107,032600,3996.0,3996.2,3995.1,3996.2
XAUUSD,20251107,032700,3996.6,3997.8,3996.6,3997.6
XAUUSD,20251107,032800,3997.5,3997.7,3996.6,3997.3
XAUUSD,20251107,032900,3997.2,3997.2,3996.4,3996.8
XAUUSD,20251107,033000,3996.7,3996.7,3995.6,3995.6
XAUUSD,20251107,033100,3995.5,3995.9,3993.4,3993.4
XAUUSD,20251107,033200,3993.5,3993.8,3992.2,3992.7
XAUUSD,20251107,033300,3992.6,3994.9,3991.7,3994.9
XAUUSD,20251107,033400,3995.0,3995.0,3993.4,3994.5
XAUUSD,20251107,033500,3994.6,3995.3,3993.8,3993.8
XAUUSD,20251107,033600,3993.4,3993.8,3993.0,3993.7
XAUUSD,20251107,033700,3993.6,3995.9,3993.5,3995.9
XAUUSD,20251107,033800,3996.1,3996.6,3995.9,3996.3
XAUUSD,20251107,033900,3996.4,3998.4,3996.4,3998.1
XAUUSD,20251107,034000,3998.0,3998.2,3997.3,3998.0
XAUUSD,20251107,034100,3998.1,3998.1,3996.6,3996.6
XAUUSD,20251107,034200,3996.5,3996.7,3995.1,3995.1
XAUUSD,20251107,034300,3995.0,3995.0,3994.6,3994.6
XAUUSD,20251107,034400,3994.5,3994.5,3993.3,3993.9
XAUUSD,20251107,034500,3994.0,3994.6,3992.5,3992.5
XAUUSD,20251107,034600,3992.7,3994.5,3992.7,3994.5
XAUUSD,20251107,034700,3994.8,3994.8,3994.0,3994.0
XAUUSD,20251107,034800,3993.9,3995.0,3993.7,3994.1
XAUUSD,20251107,034900,3993.8,3994.4,3992.9,3993.1
XAUUSD,20251107,035000,3993.2,3994.4,3993.0,3994.3
XAUUSD,20251107,035100,3994.4,3995.0,3994.0,3994.5
XAUUSD,20251107,035200,3994.6,3996.0,3994.6,3996.0
XAUUSD,20251107,035300,3996.1,3996.2,3995.5,3995.7
XAUUSD,20251107,035400,3995.8,3996.4,3995.8,3996.3
XAUUSD,20251107,035500,3996.2,3997.2,3996.1,3996.8
XAUUSD,20251107,035600,3996.9,3997.0,3996.8,3997.0
XAUUSD,20251107,035700,3996.9,3997.1,3996.5,3996.5
XAUUSD,20251107,035800,3996.6,3996.8,3995.2,3995.7
XAUUSD,20251107,035900,3995.8,3996.2,3995.3,3995.3
XAUUSD,20251107,040000,3995.2,3995.2,3994.6,3995.1
XAUUSD,20251107,040100,3995.0,3995.7,3994.3,3995.7
XAUUSD,20251107,040200,3995.8,3996.1,3995.3,3995.3
XAUUSD,20251107,040300,3995.1,3995.6,3994.8,3994.8
XAUUSD,20251107,040400,3994.9,3995.2,3993.4,3993.4
XAUUSD,20251107,040500,3993.2,3993.2,3991.2,3991.5
XAUUSD,20251107,040600,3991.7,3992.8,3991.7,3992.3
XAUUSD,20251107,040700,3992.5,3992.5,3991.0,3991.0
XAUUSD,20251107,040800,3991.1,3991.5,3990.7,3991.5
XAUUSD,20251107,040900,3991.4,3991.4,3989.7,3989.7
XAUUSD,20251107,041000,3989.8,3990.1,3988.9,3989.0
XAUUSD,20251107,041100,3989.1,3989.5,3988.1,3988.1
XAUUSD,20251107,041200,3988.2,3989.4,3988.2,3989.2
XAUUSD,20251107,041300,3989.1,3989.4,3988.1,3988.4
XAUUSD,20251107,041400,3988.5,3989.6,3988.4,3989.1
XAUUSD,20251107,041500,3989.0,3990.9,3989.0,3990.9
XAUUSD,20251107,041600,3990.7,3991.8,3990.7,3991.7
XAUUSD,20251107,041700,3991.8,3992.1,3991.7,3991.9
XAUUSD,20251107,041800,3992.0,3992.2,3991.0,3991.0
XAUUSD,20251107,041900,3990.9,3991.1,3990.2,3990.3
XAUUSD,20251107,042000,3990.4,3990.4,3989.9,3990.4
XAUUSD,20251107,042100,3989.9,3989.9,3988.5,3988.9
XAUUSD,20251107,042200,3988.8,3989.5,3988.8,3989.4
XAUUSD,20251107,042300,3989.3,3990.0,3989.0,3990.0
XAUUSD,20251107,042400,3990.5,3991.5,3990.5,3991.2
XAUUSD,20251107,042500,3991.3,3991.8,3991.2,3991.4
XAUUSD,20251107,042600,3991.5,3991.7,3991.0,3991.3
XAUUSD,20251107,042700,3991.4,3991.8,3991.2,3991.8
XAUUSD,20251107,042800,3991.9,3993.0,3991.8,3992.9
XAUUSD,20251107,042900,3992.8,3993.1,3992.1,3992.5
XAUUSD,20251107,043000,3992.4,3992.7,3992.2,3992.5
XAUUSD,20251107,043100,3992.4,3992.4,3991.6,3992.4
XAUUSD,20251107,043200,3992.5,3992.5,3992.2,3992.2
XAUUSD,20251107,043300,3992.1,3992.4,3992.1,3992.2
XAUUSD,20251107,043400,3992.1,3992.4,3991.8,3991.8
XAUUSD,20251107,043500,3991.7,3992.2,3991.3,3991.9
XAUUSD,20251107,043600,3991.8,3991.9,3991.0,3991.0
XAUUSD,20251107,043700,3990.9,3992.4,3990.9,3992.4
XAUUSD,20251107,043800,3992.5,3993.5,3992.4,3993.5
XAUUSD,20251107,043900,3993.6,3994.0,3992.9,3992.9
XAUUSD,20251107,044000,3992.8,3992.8,3992.3,3992.5
XAUUSD,20251107,044100,3992.6,3993.5,3992.6,3993.4
XAUUSD,20251107,044200,3993.5,3994.2,3993.5,3993.9
XAUUSD,20251107,044300,3993.8,3994.5,3993.8,3994.4
XAUUSD,20251107,044400,3994.3,3994.4,3993.8,3994.4
XAUUSD,20251107,044500,3994.5,3995.0,3994.2,3994.4
XAUUSD,20251107,044600,3994.3,3994.5,3993.8,3993.9
XAUUSD,20251107,044700,3993.8,3994.0,3993.4,3993.5
XAUUSD,20251107,044800,3993.6,3994.4,3993.6,3994.1
XAUUSD,20251107,044900,3994.0,3994.1,3994.0,3994.0
XAUUSD,20251107,045000,3993.9,3994.6,3993.8,3994.3
XAUUSD,20251107,045100,3994.4,3994.5,3993.3,3993.4
XAUUSD,20251107,045200,3993.6,3993.8,3992.4,3992.4
XAUUSD,20251107,045300,3992.1,3992.2,3990.9,3990.9
XAUUSD,20251107,045400,3991.0,3991.3,3990.8,3991.2
XAUUSD,20251107,045500,3991.3,3991.4,3989.9,3990.0
XAUUSD,20251107,045600,3990.1,3990.5,3989.7,3990.5
XAUUSD,20251107,045700,3991.0,3991.4,3989.7,3989.7
XAUUSD,20251107,045800,3989.6,3990.4,3989.6,3990.4
XAUUSD,20251107,045900,3990.5,3990.8,3990.2,3990.2
XAUUSD,20251107,050000,3990.1,3990.4,3989.9,3990.2
XAUUSD,20251107,050100,3990.1,3990.7,3989.5,3990.0
XAUUSD,20251107,050200,3989.7,3989.7,3988.4,3988.4
XAUUSD,20251107,050300,3988.5,3988.5,3986.8,3986.8
XAUUSD,20251107,050400,3986.7,3987.1,3986.0,3986.0
XAUUSD,20251107,050500,3985.6,3989.9,3985.4,3989.9
XAUUSD,20251107,050600,3990.0,3991.4,3989.6,3991.3
XAUUSD,20251107,050700,3991.2,3991.5,3990.7,3990.9
XAUUSD,20251107,050800,3991.0,3992.1,3991.0,3991.7
XAUUSD,20251107,050900,3991.6,3991.6,3990.2,3990.8
XAUUSD,20251107,051000,3990.9,3991.9,3990.4,3991.6
XAUUSD,20251107,051100,3991.7,3992.4,3991.7,3992.0
XAUUSD,20251107,051200,3991.9,3992.3,3991.7,3992.3
XAUUSD,20251107,051300,3992.4,3992.7,3992.3,3992.7
XAUUSD,20251107,051400,3992.8,3992.8,3992.2,3992.2
XAUUSD,20251107,051500,3992.1,3992.1,3991.1,3991.1
XAUUSD,20251107,051600,3991.0,3991.2,3990.4,3991.2
XAUUSD,20251107,051700,3991.1,3991.7,3991.1,3991.7
XAUUSD,20251107,051800,3991.8,3992.1,3991.5,3992.1
XAUUSD,20251107,051900,3992.2,3994.0,3992.2,3994.0
XAUUSD,20251107,052000,3993.9,3994.7,3993.9,3994.5
XAUUSD,20251107,052100,3994.6,3996.2,3994.6,3996.2
XAUUSD,20251107,052200,3996.4,3996.9,3996.2,3996.9
XAUUSD,20251107,052300,3997.2,3997.7,3996.8,3997.0
XAUUSD,20251107,052400,3996.8,3996.8,3995.7,3995.7
XAUUSD,20251107,052500,3995.8,3996.6,3995.8,3996.3
XAUUSD,20251107,052600,3996.2,3996.2,3995.0,3995.0
XAUUSD,20251107,052700,3995.2,3996.1,3994.8,3994.8
XAUUSD,20251107,052800,3994.7,3994.8,3994.4,3994.6
XAUUSD,20251107,052900,3994.7,3995.6,3994.5,3995.3
XAUUSD,20251107,053000,3995.4,3995.9,3995.4,3995.9
XAUUSD,20251107,053100,3996.2,3997.0,3995.9,3996.6
XAUUSD,20251107,053200,3995.9,3996.8,3994.9,3994.9
XAUUSD,20251107,053300,3994.8,3995.0,3994.5,3994.5
XAUUSD,20251107,053400,3994.6,3994.7,3994.2,3994.2
XAUUSD,20251107,053500,3994.0,3994.1,3993.6,3993.8
XAUUSD,20251107,053600,3993.9,3994.1,3993.3,3994.1
XAUUSD,20251107,053700,3994.2,3994.5,3993.7,3993.7
XAUUSD,20251107,053800,3993.6,3993.8,3993.6,3993.8
XAUUSD,20251107,053900,3993.9,3994.7,3993.9,3994.6
XAUUSD,20251107,054000,3994.7,3995.3,3994.7,3995.3
XAUUSD,20251107,054100,3995.2,3995.8,3995.1,3995.8
XAUUSD,20251107,054200,3995.9,3996.7,3995.9,3995.9
XAUUSD,20251107,054300,3996.0,3996.3,3995.9,3995.9
XAUUSD,20251107,054400,3995.8,3995.9,3995.3,3995.3
XAUUSD,20251107,054500,3995.1,3995.4,3995.1,3995.1
XAUUSD,20251107,054600,3995.0,3995.3,3994.9,3995.2
XAUUSD,20251107,054700,3995.3,3996.0,3995.3,3996.0
XAUUSD,20251107,054800,3995.9,3996.2,3995.9,3996.1
XAUUSD,20251107,054900,3996.2,3996.6,3996.0,3996.3
XAUUSD,20251107,055000,3996.2,3996.2,3996.0,3996.2
XAUUSD,20251107,055100,3996.3,3998.1,3996.3,3997.3
XAUUSD,20251107,055200,3997.4,3997.9,3997.2,3997.7
XAUUSD,20251107,055300,3997.8,3997.8,3996.8,3996.8
XAUUSD,20251107,055400,3996.9,3997.5,3996.9,3997.5
XAUUSD,20251107,055500,3997.6,3997.9,3997.2,3997.8
XAUUSD,20251107,055600,3997.9,3998.0,3997.5,3997.6
XAUUSD,20251107,055700,3997.7,3997.7,3997.4,3997.4
XAUUSD,20251107,055800,3997.3,3997.4,3997.0,3997.4
XAUUSD,20251107,055900,3997.5,3998.1,3997.5,3997.9
XAUUSD,20251107,060000,3998.0,3998.2,3997.9,3998.1
XAUUSD,20251107,060100,3998.2,3998.3,3997.5,3997.5
XAUUSD,20251107,060200,3997.3,3997.8,3997.1,3997.8
XAUUSD,20251107,060300,3997.7,3998.0,3996.9,3997.1
XAUUSD,20251107,060400,3997.0,3998.3,3996.9,3997.2
XAUUSD,20251107,060500,3997.1,3998.1,3997.1,3998.1
XAUUSD,20251107,060600,3997.7,3998.0,3996.9,3996.9
XAUUSD,20251107,060700,3997.0,3997.2,3996.2,3997.0
XAUUSD,20251107,060800,3997.1,3997.7,3997.1,3997.3
XAUUSD,20251107,060900,3997.4,3997.8,3997.4,3997.8
XAUUSD,20251107,061000,3997.9,3998.5,3997.7,3998.2
XAUUSD,20251107,061100,3998.1,3998.3,3997.3,3997.4
XAUUSD,20251107,061200,3997.5,3998.4,3997.5,3998.4
XAUUSD,20251107,061300,3998.5,3998.5,3998.3,3998.4
XAUUSD,20251107,061400,3998.3,3998.3,3998.0,3998.1
XAUUSD,20251107,061500,3998.0,3998.4,3997.6,3997.6
XAUUSD,20251107,061600,3997.5,3997.5,3995.9,3996.1
XAUUSD,20251107,061700,3996.3,3996.4,3995.5,3995.5
XAUUSD,20251107,061800,3995.6,3996.4,3995.2,3996.2
XAUUSD,20251107,061900,3996.1,3996.2,3995.8,3996.2
XAUUSD,20251107,062000,3996.1,3997.3,3996.1,3997.2
XAUUSD,20251107,062100,3997.1,3997.6,3997.0,3997.3
XAUUSD,20251107,062200,3997.2,3997.2,3995.7,3995.7
XAUUSD,20251107,062300,3995.8,3995.8,3994.6,3994.6
XAUUSD,20251107,062400,3994.1,3994.4,3993.1,3993.1
XAUUSD,20251107,062500,3993.2,3993.7,3992.2,3992.3
XAUUSD,20251107,062600,3992.2,3993.8,3991.9,3993.7
XAUUSD,20251107,062700,3993.8,3994.1,3993.8,3994.0
XAUUSD,20251107,062800,3993.9,3994.6,3993.9,3994.4
XAUUSD,20251107,062900,3994.5,3994.5,3994.1,3994.3
XAUUSD,20251107,063000,3994.2,3994.6,3993.9,3994.1
XAUUSD,20251107,063100,3993.9,3997.0,3993.9,3995.8
XAUUSD,20251107,063200,3995.5,3996.5,3995.2,3996.4
XAUUSD,20251107,063300,3996.3,3996.7,3994.4,3994.9
XAUUSD,20251107,063400,3995.0,3996.6,3994.7,3996.2
XAUUSD,20251107,063500,3996.1,3996.2,3995.4,3995.5
XAUUSD,20251107,063600,3995.6,3996.6,3995.6,3996.0
XAUUSD,20251107,063700,3996.1,3996.8,3994.8,3996.5
XAUUSD,20251107,063800,3996.8,3996.9,3996.1,3996.1
XAUUSD,20251107,063900,3996.2,3996.9,3996.2,3996.9
XAUUSD,20251107,064000,3996.8,3997.4,3996.5,3997.4
XAUUSD,20251107,064100,3997.5,3997.5,3996.4,3997.0
XAUUSD,20251107,064200,3997.1,3997.3,3996.3,3996.5
XAUUSD,20251107,064300,3996.6,3997.5,3996.4,3997.0
XAUUSD,20251107,064400,3997.1,3997.2,3996.7,3996.9
XAUUSD,20251107,064500,3997.0,3997.0,3995.8,3996.4
XAUUSD,20251107,064600,3996.3,3996.8,3996.3,3996.6
XAUUSD,20251107,064700,3996.5,3996.5,3994.4,3994.6
XAUUSD,20251107,064800,3994.5,3995.5,3994.5,3995.0
XAUUSD,20251107,064900,3995.1,3995.2,3994.5,3994.8
XAUUSD,20251107,065000,3994.9,3994.9,3994.1,3994.1
XAUUSD,20251107,065100,3994.2,3996.9,3994.2,3996.8
XAUUSD,20251107,065200,3996.7,3997.2,3996.2,3996.8
XAUUSD,20251107,065300,3996.7,3996.7,3996.4,3996.4
XAUUSD,20251107,065400,3996.3,3996.4,3995.2,3995.8
XAUUSD,20251107,065500,3995.6,3995.6,3993.3,3993.4
XAUUSD,20251107,065600,3993.6,3996.1,3993.6,3995.9
XAUUSD,20251107,065700,3996.2,3996.9,3995.8,3996.5
XAUUSD,20251107,065800,3996.7,3996.7,3996.1,3996.4
XAUUSD,20251107,065900,3996.3,3996.4,3994.8,3994.8
XAUUSD,20251107,070000,3994.7,3995.1,3994.4,3995.0
XAUUSD,20251107,070100,3994.8,3994.8,3993.1,3993.3
XAUUSD,20251107,070200,3993.0,3993.9,3992.4,3993.8
XAUUSD,20251107,070300,3993.7,3993.9,3992.8,3993.9
XAUUSD,20251107,070400,3993.2,3995.2,3993.2,3993.3
XAUUSD,20251107,070500,3993.2,3993.2,3992.4,3992.6
XAUUSD,20251107,070600,3992.5,3992.9,3992.2,3992.5
XAUUSD,20251107,070700,3992.4,3993.0,3992.4,3993.0
XAUUSD,20251107,070800,3993.8,3994.5,3993.7,3993.9
XAUUSD,20251107,070900,3994.2,3995.7,3994.2,3995.6
XAUUSD,20251107,071000,3996.1,3996.3,3995.0,3995.0
XAUUSD,20251107,071100,3995.1,3995.2,3994.2,3994.6
XAUUSD,20251107,071200,3994.8,3996.2,3994.8,3996.1
XAUUSD,20251107,071300,3996.2,3996.6,3995.0,3995.0
XAUUSD,20251107,071400,3994.9,3995.1,3994.3,3994.4
XAUUSD,20251107,071500,3994.3,3995.3,3994.2,3995.2
XAUUSD,20251107,071600,3995.1,3995.6,3995.0,3995.0
XAUUSD,20251107,071700,3995.1,3995.4,3994.7,3995.3
XAUUSD,20251107,071800,3995.4,3996.8,3995.3,3996.7
XAUUSD,20251107,071900,3996.8,3997.2,3996.7,3996.8
XAUUSD,20251107,072000,3996.7,3997.1,3996.7,3996.8
XAUUSD,20251107,072100,3996.7,3996.9,3996.2,3996.6
XAUUSD,20251107,072200,3996.5,3996.5,3996.3,3996.4
XAUUSD,20251107,072300,3996.5,3997.5,3996.5,3997.3
XAUUSD,20251107,072400,3997.1,3999.5,3997.1,3999.0
XAUUSD,20251107,072500,3998.8,3999.7,3998.1,3998.6
XAUUSD,20251107,072600,3998.7,3998.7,3996.5,3998.5
XAUUSD,20251107,072700,3997.3,3998.1,3997.2,3997.5
XAUUSD,20251107,072800,3997.6,3998.8,3997.5,3998.8
XAUUSD,20251107,072900,3998.7,3998.7,3997.0,3997.3
XAUUSD,20251107,073000,3997.2,3998.2,3996.5,3998.2
XAUUSD,20251107,073100,3998.1,3998.1,3996.3,3997.0
XAUUSD,20251107,073200,3997.1,3998.4,3996.9,3997.9
XAUUSD,20251107,073300,3998.3,4000.8,3998.1,4000.6
XAUUSD,20251107,073400,4000.4,4001.6,4000.1,4001.5
XAUUSD,20251107,073500,4001.4,4002.0,4000.4,4002.0
XAUUSD,20251107,073600,4002.1,4002.9,4001.2,4001.4
XAUUSD,20251107,073700,4001.5,4002.2,4001.1,4001.4
XAUUSD,20251107,073800,4001.3,4001.5,4000.3,4000.3
XAUUSD,20251107,073900,4000.7,4001.7,4000.7,4001.5
XAUUSD,20251107,074000,4001.4,4001.4,4000.4,4000.5
XAUUSD,20251107,074100,4000.4,4000.9,4000.3,4000.9
XAUUSD,20251107,074200,4001.0,4001.6,4000.8,4001.6
XAUUSD,20251107,074300,4001.7,4001.8,4001.2,4001.4
XAUUSD,20251107,074400,4001.3,4001.7,4001.1,4001.3
XAUUSD,20251107,074500,4001.4,4001.6,4001.0,4001.1
XAUUSD,20251107,074600,4001.3,4001.8,4001.2,4001.2
XAUUSD,20251107,074700,4001.3,4002.3,4001.3,4002.1
XAUUSD,20251107,074800,4002.0,4002.2,4001.8,4002.1
XAUUSD,20251107,074900,4002.4,4003.1,4002.4,4003.1
XAUUSD,20251107,075000,4003.2,4004.1,4003.2,4003.9
XAUUSD,20251107,075100,4003.7,4006.3,4003.5,4006.2
XAUUSD,20251107,075200,4006.3,4006.9,4005.3,4006.9
XAUUSD,20251107,075300,4007.0,4007.4,4005.4,4005.9
XAUUSD,20251107,075400,4006.1,4008.1,4006.0,4007.2
XAUUSD,20251107,075500,4007.3,4007.5,4006.9,4007.0
XAUUSD,20251107,075600,4006.7,4007.0,4006.3,4006.3
XAUUSD,20251107,075700,4006.2,4006.5,4005.7,4006.5
XAUUSD,20251107,075800,4006.6,4008.2,4006.6,4007.3
XAUUSD,20251107,075900,4007.2,4007.2,4006.3,4006.3
XAUUSD,20251107,080000,4006.2,4006.7,4006.2,4006.4
XAUUSD,20251107,080100,4006.6,4007.4,4006.6,4007.3
XAUUSD,20251107,080200,4007.4,4008.3,4007.3,4007.3
XAUUSD,20251107,080300,4007.2,4007.2,4005.3,4006.5
XAUUSD,20251107,080400,4006.8,4007.1,4006.2,4006.8
XAUUSD,20251107,080500,4006.9,4007.6,4006.4,4007.6
XAUUSD,20251107,080600,4007.7,4008.2,4007.7,4007.7
XAUUSD,20251107,080700,4007.5,4007.5,4006.3,4006.8
XAUUSD,20251107,080800,4006.7,4006.7,4005.5,4005.6
XAUUSD,20251107,080900,4005.5,4007.6,4005.5,4007.6
XAUUSD,20251107,081000,4007.5,4008.0,4007.3,4007.9
XAUUSD,20251107,081100,4007.8,4007.8,4007.2,4007.2
XAUUSD,20251107,081200,4007.6,4007.6,4006.2,4006.5
XAUUSD,20251107,081300,4006.4,4007.2,4006.3,4006.8
XAUUSD,20251107,081400,4007.0,4008.7,4007.0,4008.7
XAUUSD,20251107,081500,4009.2,4009.5,4007.7,4007.7
XAUUSD,20251107,081600,4007.8,4008.4,4007.5,4008.0
XAUUSD,20251107,081700,4008.2,4008.4,4007.6,4007.7
XAUUSD,20251107,081800,4007.8,4008.8,4007.8,4008.8
XAUUSD,20251107,081900,4008.4,4008.5,4007.7,4008.2
XAUUSD,20251107,082000,4008.1,4008.6,4007.9,4008.5
XAUUSD,20251107,082100,4008.6,4009.5,4008.6,4008.7
XAUUSD,20251107,082200,4008.6,4008.7,4007.7,4008.6
XAUUSD,20251107,082300,4008.5,4008.5,4006.5,4006.5
XAUUSD,20251107,082400,4006.6,4006.6,4004.7,4005.9
XAUUSD,20251107,082500,4005.7,4006.3,4005.6,4006.1
XAUUSD,20251107,082600,4006.2,4006.3,4004.9,4005.0
XAUUSD,20251107,082700,4004.9,4005.0,4003.2,4003.2
XAUUSD,20251107,082800,4003.3,4004.0,4003.1,4003.7
XAUUSD,20251107,082900,4004.4,4006.1,4004.3,4004.3
XAUUSD,20251107,083000,4004.1,4004.5,4003.3,4003.6
XAUUSD,20251107,083100,4003.5,4005.7,4003.4,4004.7
XAUUSD,20251107,083200,4004.6,4005.4,4004.4,4005.4
XAUUSD,20251107,083300,4005.1,4005.4,4004.6,4004.9
XAUUSD,20251107,083400,4005.0,4005.1,4004.1,4004.1
XAUUSD,20251107,083500,4004.0,4005.4,4004.0,4005.3
XAUUSD,20251107,083600,4005.2,4005.7,4005.1,4005.7
XAUUSD,20251107,083700,4005.6,4006.2,4005.2,4005.8
XAUUSD,20251107,083800,4005.9,4006.3,4005.4,4005.4
XAUUSD,20251107,083900,4005.3,4005.3,4004.4,4004.4
XAUUSD,20251107,084000,4004.6,4005.9,4004.6,4005.9
XAUUSD,20251107,084100,4005.8,4006.0,4005.2,4005.2
XAUUSD,20251107,084200,4005.3,4005.3,4005.0,4005.0
XAUUSD,20251107,084300,4005.1,4005.3,4005.0,4005.0
XAUUSD,20251107,084400,4004.9,4005.0,4004.5,4004.7
XAUUSD,20251107,084500,4004.8,4005.5,4004.7,4005.3
XAUUSD,20251107,084600,4005.4,4005.4,4005.0,4005.2
XAUUSD,20251107,084700,4005.1,4005.1,4003.9,4003.9
XAUUSD,20251107,084800,4004.0,4004.7,4003.9,4004.5
XAUUSD,20251107,084900,4004.4,4004.8,4004.3,4004.3
XAUUSD,20251107,085000,4004.1,4004.3,4002.8,4003.2
XAUUSD,20251107,085100,4003.1,4004.7,4003.1,4004.4
XAUUSD,20251107,085200,4004.5,4004.6,4004.2,4004.4
XAUUSD,20251107,085300,4004.5,4004.9,4004.1,4004.1
XAUUSD,20251107,085400,4004.2,4005.3,4004.1,4005.3
XAUUSD,20251107,085500,4005.4,4005.9,4005.1,4005.3
XAUUSD,20251107,085600,4005.4,4006.4,4005.4,4006.2
XAUUSD,20251107,085700,4006.3,4006.4,4006.3,4006.4
XAUUSD,20251107,085800,4006.2,4006.7,4006.2,4006.5
XAUUSD,20251107,085900,4006.6,4007.1,4006.5,4006.8
XAUUSD,20251107,090000,4007.0,4007.8,4007.0,4007.6
XAUUSD,20251107,090100,4007.7,4008.9,4005.1,4007.5
XAUUSD,20251107,090200,4007.6,4008.8,4006.3,4008.7
XAUUSD,20251107,090300,4009.0,4009.0,4006.9,4007.7
XAUUSD,20251107,090400,4007.8,4008.1,4006.9,4006.9
XAUUSD,20251107,090500,4007.0,4007.0,4005.3,4005.7
XAUUSD,20251107,090600,4005.6,4006.2,4005.3,4006.2
XAUUSD,20251107,090700,4006.4,4007.1,4006.2,4007.0
XAUUSD,20251107,090800,4006.8,4009.1,4006.8,4009.1
XAUUSD,20251107,090900,4009.0,4009.0,4008.4,4008.4
XAUUSD,20251107,091000,4008.1,4008.6,4007.5,4007.5
XAUUSD,20251107,091100,4007.4,4008.3,4007.4,4008.3
XAUUSD,20251107,091200,4009.7,4010.0,4008.8,4008.8
XAUUSD,20251107,091300,4008.7,4010.1,4008.7,4009.3
XAUUSD,20251107,091400,4009.1,4009.5,4008.4,4009.3
XAUUSD,20251107,091500,4009.2,4009.8,4009.1,4009.4
XAUUSD,20251107,091600,4009.5,4009.5,4008.2,4008.3
XAUUSD,20251107,091700,4008.4,4008.4,4007.9,4007.9
XAUUSD,20251107,091800,4008.0,4008.5,4007.6,4008.5
XAUUSD,20251107,091900,4008.4,4008.4,4007.9,4007.9
XAUUSD,20251107,092000,4008.0,4008.0,4007.7,4007.7
XAUUSD,20251107,092100,4007.6,4007.6,4006.4,4006.4
XAUUSD,20251107,092200,4006.5,4006.6,4006.0,4006.0
XAUUSD,20251107,092300,4006.1,4006.2,4005.4,4006.2
XAUUSD,20251107,092400,4006.3,4006.3,4005.0,4005.0
XAUUSD,20251107,092500,4004.9,4004.9,4004.2,4004.7
XAUUSD,20251107,092600,4005.0,4005.8,4005.0,4005.1
XAUUSD,20251107,092700,4005.2,4005.9,4005.2,4005.7
XAUUSD,20251107,092800,4005.8,4006.2,4004.0,4004.0
XAUUSD,20251107,092900,4004.6,4006.2,4004.6,4006.2
XAUUSD,20251107,093000,4006.1,4006.1,4004.9,4005.2
XAUUSD,20251107,093100,4005.3,4005.7,4005.0,4005.4
XAUUSD,20251107,093200,4005.3,4005.3,4003.7,4003.8
XAUUSD,20251107,093300,4003.9,4006.1,4003.6,4005.8
XAUUSD,20251107,093400,4005.9,4007.3,4005.9,4007.1
XAUUSD,20251107,093500,4007.2,4007.9,4007.1,4007.5
XAUUSD,20251107,093600,4007.6,4008.5,4007.6,4008.3
XAUUSD,20251107,093700,4008.2,4008.3,4006.9,4007.1
XAUUSD,20251107,093800,4007.2,4007.4,4006.1,4006.1
XAUUSD,20251107,093900,4006.2,4007.8,4006.2,4007.8
XAUUSD,20251107,094000,4007.9,4008.5,4007.7,4008.0
XAUUSD,20251107,094100,4008.1,4008.4,4007.9,4008.3
XAUUSD,20251107,094200,4008.2,4008.3,4008.0,4008.2
XAUUSD,20251107,094300,4008.1,4008.3,4007.2,4007.2
XAUUSD,20251107,094400,4006.9,4007.4,4006.9,4007.3
XAUUSD,20251107,094500,4007.2,4007.2,4005.8,4005.8
XAUUSD,20251107,094600,4005.7,4006.3,4005.4,4005.8
XAUUSD,20251107,094700,4005.9,4006.3,4005.6,4005.6
XAUUSD,20251107,094800,4005.7,4005.7,4005.0,4005.5
XAUUSD,20251107,094900,4005.4,4005.4,4005.0,4005.1
XAUUSD,20251107,095000,4005.2,4006.7,4005.1,4006.7
XAUUSD,20251107,095100,4006.6,4006.6,4006.2,4006.4
XAUUSD,20251107,095200,4006.5,4006.9,4006.3,4006.9
XAUUSD,20251107,095300,4006.8,4006.9,4006.6,4006.7
XAUUSD,20251107,095400,4006.8,4007.2,4006.7,4007.1
XAUUSD,20251107,095500,4007.0,4007.4,4006.5,4007.3
XAUUSD,20251107,095600,4007.4,4007.7,4007.1,4007.2
XAUUSD,20251107,095700,4007.0,4007.7,4006.3,4007.4
XAUUSD,20251107,095800,4007.5,4007.9,4007.5,4007.6
XAUUSD,20251107,095900,4007.5,4007.9,4007.5,4007.9
XAUUSD,20251107,100000,4008.0,4010.0,4008.0,4009.4
XAUUSD,20251107,100100,4010.1,4011.1,4010.0,4010.6
XAUUSD,20251107,100200,4011.1,4011.1,4009.2,4009.3
XAUUSD,20251107,100300,4009.2,4010.0,4008.2,4009.6
XAUUSD,20251107,100400,4009.7,4010.5,4009.7,4010.2
XAUUSD,20251107,100500,4010.0,4010.4,4009.4,4010.3
XAUUSD,20251107,100600,4010.2,4010.3,4009.4,4009.7
XAUUSD,20251107,100700,4009.6,4010.0,4008.2,4008.2
XAUUSD,20251107,100800,4008.1,4009.0,4008.1,4009.0
XAUUSD,20251107,100900,4009.2,4009.5,4008.6,4008.8
XAUUSD,20251107,101000,4008.9,4009.3,4008.8,4008.9
XAUUSD,20251107,101100,4009.0,4009.0,4008.5,4008.5
XAUUSD,20251107,101200,4008.6,4008.6,4008.4,4008.4
XAUUSD,20251107,101300,4008.5,4008.9,4008.5,4008.6
XAUUSD,20251107,101400,4008.5,4009.1,4008.4,4009.1
XAUUSD,20251107,101500,4009.2,4010.5,4009.2,4010.4
XAUUSD,20251107,101600,4010.5,4012.5,4010.5,4012.4
XAUUSD,20251107,101700,4012.5,4013.2,4012.5,4012.8
XAUUSD,20251107,101800,4012.9,4013.3,4012.3,4013.2
XAUUSD,20251107,101900,4013.3,4013.8,4012.1,4012.3
XAUUSD,20251107,102000,4012.2,4012.3,4011.7,4011.7
XAUUSD,20251107,102100,4011.8,4012.5,4011.5,4012.0
XAUUSD,20251107,102200,4012.1,4012.4,4011.0,4011.0
XAUUSD,20251107,102300,4011.1,4011.3,4010.6,4010.6
XAUUSD,20251107,102400,4010.5,4010.5,4009.4,4010.3
XAUUSD,20251107,102500,4010.4,4011.1,4009.5,4011.0
XAUUSD,20251107,102600,4010.9,4011.5,4010.9,4011.3
XAUUSD,20251107,102700,4011.0,4011.1,4010.7,4010.7
XAUUSD,20251107,102800,4010.8,4011.3,4010.6,4010.7
XAUUSD,20251107,102900,4010.8,4011.7,4010.5,4010.6
XAUUSD,20251107,103000,4010.7,4010.9,4009.8,4009.9
XAUUSD,20251107,103100,4010.0,4011.1,4010.0,4011.1
XAUUSD,20251107,103200,4011.0,4011.1,4010.4,4010.4
XAUUSD,20251107,103300,4010.3,4010.5,4009.2,4009.2
XAUUSD,20251107,103400,4009.1,4009.1,4006.1,4006.8
XAUUSD,20251107,103500,4006.6,4006.6,4004.1,4005.0
XAUUSD,20251107,103600,4005.1,4005.9,4004.2,4005.3
XAUUSD,20251107,103700,4005.7,4006.5,4005.5,4005.9
XAUUSD,20251107,103800,4005.8,4006.8,4005.1,4005.1
XAUUSD,20251107,103900,4005.0,4005.9,4004.8,4005.9
XAUUSD,20251107,104000,4005.8,4006.2,4005.3,4005.3
XAUUSD,20251107,104100,4005.4,4005.6,4004.5,4004.5
XAUUSD,20251107,104200,4004.6,4005.2,4004.2,4004.8
XAUUSD,20251107,104300,4004.7,4005.0,4004.6,4004.9
XAUUSD,20251107,104400,4004.8,4005.4,4004.5,4005.4
XAUUSD,20251107,104500,4005.5,4006.2,4005.4,4006.2
XAUUSD,20251107,104600,4006.1,4006.1,4005.4,4005.4
XAUUSD,20251107,104700,4005.3,4007.3,4005.3,4007.2
XAUUSD,20251107,104800,4007.1,4008.0,4006.9,4008.0
XAUUSD,20251107,104900,4008.1,4009.2,4008.0,4009.1
XAUUSD,20251107,105000,4009.2,4009.2,4008.3,4008.5
XAUUSD,20251107,105100,4008.6,4008.9,4006.8,4006.8
XAUUSD,20251107,105200,4006.6,4007.6,4006.6,4007.3
XAUUSD,20251107,105300,4007.4,4007.6,4006.3,4006.7
XAUUSD,20251107,105400,4006.8,4007.1,4005.8,4005.8
XAUUSD,20251107,105500,4005.7,4005.9,4005.4,4005.9
XAUUSD,20251107,105600,4006.0,4006.5,4005.8,4006.5
XAUUSD,20251107,105700,4006.6,4007.2,4006.0,4006.1
XAUUSD,20251107,105800,4006.0,4006.8,4006.0,4006.8
XAUUSD,20251107,105900,4006.9,4006.9,4006.6,4006.7
XAUUSD,20251107,110000,4006.8,4006.9,4006.3,4006.5
XAUUSD,20251107,110100,4006.6,4007.1,4006.3,4006.8
XAUUSD,20251107,110200,4006.7,4007.9,4006.6,4007.0
XAUUSD,20251107,110300,4006.8,4008.0,4006.8,4007.8
XAUUSD,20251107,110400,4007.7,4007.9,4007.5,4007.5
XAUUSD,20251107,110500,4007.4,4008.5,4006.3,4008.5
XAUUSD,20251107,110600,4008.6,4008.6,4006.5,4007.2
XAUUSD,20251107,110700,4007.1,4007.4,4006.7,4007.2
XAUUSD,20251107,110800,4007.3,4007.3,4006.8,4006.9
XAUUSD,20251107,110900,4007.0,4007.5,4006.9,4007.4
XAUUSD,20251107,111000,4007.2,4007.6,4007.2,4007.5
XAUUSD,20251107,111100,4007.4,4008.1,4007.4,4008.0
XAUUSD,20251107,111200,4007.9,4008.1,4007.0,4007.0
XAUUSD,20251107,111300,4006.6,4007.6,4006.6,4007.4
XAUUSD,20251107,111400,4007.5,4007.9,4007.2,4007.7
XAUUSD,20251107,111500,4007.6,4007.6,4005.7,4005.7
XAUUSD,20251107,111600,4005.8,4006.1,4004.6,4004.6
XAUUSD,20251107,111700,4004.5,4004.5,4003.5,4003.5
XAUUSD,20251107,111800,4003.2,4004.5,4003.0,4004.4
XAUUSD,20251107,111900,4004.3,4005.4,4004.3,4004.6
XAUUSD,20251107,112000,4004.7,4004.7,4003.0,4004.2
XAUUSD,20251107,112100,4004.1,4005.2,4003.9,4004.9
XAUUSD,20251107,112200,4005.5,4007.4,4005.5,4007.4
XAUUSD,20251107,112300,4007.5,4007.6,4006.3,4006.6
XAUUSD,20251107,112400,4006.7,4008.1,4006.6,4008.1
XAUUSD,20251107,112500,4008.0,4008.8,4007.8,4008.8
XAUUSD,20251107,112600,4008.9,4008.9,4008.2,4008.7
XAUUSD,20251107,112700,4008.8,4008.9,4008.5,4008.6
XAUUSD,20251107,112800,4008.5,4009.1,4007.4,4007.9
XAUUSD,20251107,112900,4007.7,4007.8,4007.2,4007.7
XAUUSD,20251107,113000,4007.6,4007.6,4005.8,4005.8
XAUUSD,20251107,113100,4005.7,4006.1,4005.2,4005.9
XAUUSD,20251107,113200,4005.8,4006.6,4005.2,4006.5
XAUUSD,20251107,113300,4006.4,4006.4,4004.6,4004.7
XAUUSD,20251107,113400,4004.6,4005.1,4003.8,4004.5
XAUUSD,20251107,113500,4004.6,4004.9,4004.5,4004.6
XAUUSD,20251107,113600,4004.5,4005.2,4004.5,4005.2
XAUUSD,20251107,113700,4005.3,4006.1,4005.2,4006.1
XAUUSD,20251107,113800,4006.0,4006.3,4005.7,4006.0
XAUUSD,20251107,113900,4006.1,4006.4,4005.8,4006.2
XAUUSD,20251107,114000,4006.1,4006.1,4005.2,4005.5
XAUUSD,20251107,114100,4005.4,4005.9,4005.1,4005.9
XAUUSD,20251107,114200,4006.0,4006.0,4005.3,4005.4
XAUUSD,20251107,114300,4005.3,4005.3,4004.0,4004.0
XAUUSD,20251107,114400,4003.9,4004.1,4003.1,4003.1
XAUUSD,20251107,114500,4003.2,4004.1,4003.2,4004.0
XAUUSD,20251107,114600,4004.2,4005.5,4004.2,4005.4
XAUUSD,20251107,114700,4005.3,4005.9,4005.3,4005.7
XAUUSD,20251107,114800,4005.6,4006.3,4005.6,4006.3
XAUUSD,20251107,114900,4006.4,4006.8,4006.1,4006.4
XAUUSD,20251107,115000,4006.3,4006.3,4006.0,4006.3
XAUUSD,20251107,115100,4006.4,4006.8,4006.4,4006.8
XAUUSD,20251107,115200,4006.9,4007.9,4006.9,4007.7
XAUUSD,20251107,115300,4007.8,4008.2,4006.7,4006.7
XAUUSD,20251107,115400,4006.6,4007.6,4006.5,4007.4
XAUUSD,20251107,115500,4007.5,4007.9,4007.5,4007.9
XAUUSD,20251107,115600,4008.0,4008.3,4008.0,4008.1
XAUUSD,20251107,115700,4008.2,4008.8,4007.8,4008.8
XAUUSD,20251107,115800,4008.7,4008.9,4007.3,4007.6
XAUUSD,20251107,115900,4007.7,4008.1,4007.2,4007.4
XAUUSD,20251107,120000,4007.5,4007.9,4007.5,4007.7
XAUUSD,20251107,120100,4007.8,4009.0,4007.8,4009.0
XAUUSD,20251107,120200,4009.2,4009.2,4007.9,4008.4
XAUUSD,20251107,120300,4008.5,4009.1,4008.5,4008.9
XAUUSD,20251107,120400,4009.0,4011.2,4009.0,4011.2
XAUUSD,20251107,120500,4011.3,4011.5,4011.2,4011.5
XAUUSD,20251107,120600,4011.4,4011.4,4009.6,4010.1
XAUUSD,20251107,120700,4010.2,4010.2,4008.9,4008.9
XAUUSD,20251107,120800,4008.7,4008.7,4008.0,4008.0
XAUUSD,20251107,120900,4007.3,4007.3,4006.9,4006.9
XAUUSD,20251107,121000,4007.0,4007.4,4006.5,4006.7
XAUUSD,20251107,121100,4006.6,4007.8,4006.6,4007.8
XAUUSD,20251107,121200,4007.7,4008.1,4007.7,4007.7
XAUUSD,20251107,121300,4007.6,4007.6,4004.7,4004.7
XAUUSD,20251107,121400,4004.2,4004.6,4003.5,4004.2
XAUUSD,20251107,121500,4003.7,4003.7,4002.6,4002.9
XAUUSD,20251107,121600,4003.4,4003.8,4002.5,4003.0
XAUUSD,20251107,121700,4002.8,4002.8,4000.1,4001.6
XAUUSD,20251107,121800,4001.5,4003.1,4001.5,4002.7
XAUUSD,20251107,121900,4002.6,4004.9,4002.5,4004.8
XAUUSD,20251107,122000,4004.7,4005.1,4003.7,4005.1
XAUUSD,20251107,122100,4005.2,4005.9,4004.4,4005.0
XAUUSD,20251107,122200,4005.4,4007.4,4005.4,4005.8
XAUUSD,20251107,122300,4006.0,4006.0,4002.2,4002.2
XAUUSD,20251107,122400,4002.1,4002.2,4000.7,4000.7
XAUUSD,20251107,122500,4000.8,4002.4,4000.7,4002.0
XAUUSD,20251107,122600,4002.1,4002.4,4001.7,4002.0
XAUUSD,20251107,122700,4001.9,4002.1,4000.8,4000.8
XAUUSD,20251107,122800,4001.0,4001.0,3998.1,3998.1
XAUUSD,20251107,122900,3998.2,4000.9,3998.2,4000.4
XAUUSD,20251107,123000,4000.3,4000.6,3999.5,3999.5
XAUUSD,20251107,123100,3999.4,3999.4,3997.3,3997.3
XAUUSD,20251107,123200,3997.4,3997.9,3996.6,3996.8
XAUUSD,20251107,123300,3997.0,3997.4,3996.3,3996.8
XAUUSD,20251107,123400,3996.5,3996.9,3995.4,3996.1
XAUUSD,20251107,123500,3995.7,3997.4,3995.6,3997.2
XAUUSD,20251107,123600,3997.1,3997.1,3995.9,3997.0
XAUUSD,20251107,123700,3996.6,3997.3,3996.4,3996.7
XAUUSD,20251107,123800,3996.8,3996.8,3995.7,3995.7
XAUUSD,20251107,123900,3995.4,3996.4,3995.4,3995.9
XAUUSD,20251107,124000,3996.0,3996.2,3995.1,3995.3
XAUUSD,20251107,124100,3995.4,3995.8,3994.0,3994.3
XAUUSD,20251107,124200,3994.4,3994.7,3993.6,3994.7
XAUUSD,20251107,124300,3994.9,3996.7,3994.9,3996.4
XAUUSD,20251107,124400,3996.7,3999.4,3996.7,3999.4
XAUUSD,20251107,124500,3999.2,3999.2,3997.5,3998.2
XAUUSD,20251107,124600,3998.3,4000.3,3998.3,3999.7
XAUUSD,20251107,124700,3999.8,4001.4,3999.7,4000.6
XAUUSD,20251107,124800,4000.7,4000.8,3999.5,3999.9
XAUUSD,20251107,124900,3999.8,4000.6,3999.8,4000.3
XAUUSD,20251107,125000,3999.9,4001.1,3999.8,4001.0
XAUUSD,20251107,125100,4001.1,4001.8,3999.6,4000.2
XAUUSD,20251107,125200,4000.5,4002.2,4000.5,4002.2
XAUUSD,20251107,125300,4002.3,4002.6,4001.8,4002.5
XAUUSD,20251107,125400,4002.6,4002.8,4002.0,4002.4
XAUUSD,20251107,125500,4002.6,4003.7,4002.6,4003.4
XAUUSD,20251107,125600,4003.3,4003.5,4001.4,4001.5
XAUUSD,20251107,125700,4001.6,4002.6,4001.6,4002.6
XAUUSD,20251107,125800,4002.8,4004.0,4002.8,4003.7
XAUUSD,20251107,125900,4003.6,4003.6,4002.7,4002.7
XAUUSD,20251107,130000,4002.4,4003.1,4002.3,4002.9
XAUUSD,20251107,130100,4002.8,4002.8,4002.0,4002.8
XAUUSD,20251107,130200,4002.7,4004.9,4002.4,4004.8
XAUUSD,20251107,130300,4005.5,4005.5,4003.8,4005.0
XAUUSD,20251107,130400,4005.6,4006.5,4005.6,4006.4
XAUUSD,20251107,130500,4006.5,4007.4,4006.0,4006.5
XAUUSD,20251107,130600,4006.2,4006.6,4005.6,4006.4
XAUUSD,20251107,130700,4006.5,4008.1,4006.5,4007.9
XAUUSD,20251107,130800,4007.8,4008.0,4007.4,4007.9
XAUUSD,20251107,130900,4008.0,4008.2,4007.8,4007.9
XAUUSD,20251107,131000,4008.0,4008.0,4007.1,4007.8
XAUUSD,20251107,131100,4007.6,4007.6,4007.0,4007.2
XAUUSD,20251107,131200,4007.3,4007.9,4006.4,4006.4
XAUUSD,20251107,131300,4006.2,4006.2,4005.1,4005.6
XAUUSD,20251107,131400,4005.5,4006.0,4005.4,4005.5
XAUUSD,20251107,131500,4005.7,4006.8,4005.7,4006.2
XAUUSD,20251107,131600,4006.1,4006.1,4004.1,4004.2
XAUUSD,20251107,131700,4004.3,4004.7,4003.1,4003.1
XAUUSD,20251107,131800,4003.0,4003.4,4002.8,4003.4
XAUUSD,20251107,131900,4003.5,4004.5,4003.5,4004.1
XAUUSD,20251107,132000,4004.2,4004.8,4003.6,4003.6
XAUUSD,20251107,132100,4003.5,4003.5,4001.8,4002.9
XAUUSD,20251107,132200,4002.7,4003.4,4001.4,4003.4
XAUUSD,20251107,132300,4003.3,4004.2,4003.2,4003.7
XAUUSD,20251107,132400,4003.6,4003.6,4001.8,4002.4
XAUUSD,20251107,132500,4002.3,4002.7,4001.0,4001.0
XAUUSD,20251107,132600,4001.3,4002.7,4000.8,4001.2
XAUUSD,20251107,132700,4001.3,4002.2,4001.3,4002.0
XAUUSD,20251107,132800,4001.9,4002.1,4000.1,4001.5
XAUUSD,20251107,132900,4001.6,4002.2,4000.9,4000.9
XAUUSD,20251107,133000,4000.8,4000.8,3998.2,3998.2
XAUUSD,20251107,133100,3998.1,3998.5,3996.8,3998.0
XAUUSD,20251107,133200,3998.2,3999.0,3998.0,3998.0
XAUUSD,20251107,133300,3997.9,3997.9,3996.5,3996.5
XAUUSD,20251107,133400,3996.6,3996.9,3995.5,3996.5
XAUUSD,20251107,133500,3996.6,3997.7,3996.2,3997.7
XAUUSD,20251107,133600,3997.8,3997.8,3996.2,3996.4
XAUUSD,20251107,133700,3996.5,3996.8,3995.7,3995.8
XAUUSD,20251107,133800,3995.7,3996.6,3994.8,3996.6
XAUUSD,20251107,133900,3997.0,3997.4,3996.4,3996.6
XAUUSD,20251107,134000,3996.4,3996.8,3996.1,3996.8
XAUUSD,20251107,134100,3996.7,3998.3,3996.4,3998.0
XAUUSD,20251107,134200,3997.5,3997.9,3996.5,3997.9
XAUUSD,20251107,134300,3998.0,3998.3,3997.4,3997.8
XAUUSD,20251107,134400,3997.7,3997.7,3996.9,3996.9
XAUUSD,20251107,134500,3996.8,3996.8,3995.6,3996.0
XAUUSD,20251107,134600,3996.1,3998.0,3996.1,3998.0
XAUUSD,20251107,134700,3997.7,3997.8,3996.1,3996.4
XAUUSD,20251107,134800,3996.3,3996.8,3995.9,3996.7
XAUUSD,20251107,134900,3996.8,3996.9,3995.8,3995.8
XAUUSD,20251107,135000,3995.9,3995.9,3993.9,3994.0
XAUUSD,20251107,135100,3992.1,3994.6,3992.1,3994.6
XAUUSD,20251107,135200,3994.5,3994.6,3992.9,3994.1
XAUUSD,20251107,135300,3994.2,3995.5,3993.7,3994.4
XAUUSD,20251107,135400,3994.3,3994.6,3993.3,3993.4
XAUUSD,20251107,135500,3993.5,3995.7,3993.5,3994.8
XAUUSD,20251107,135600,3994.9,3995.0,3993.8,3994.1
XAUUSD,20251107,135700,3994.5,3995.5,3994.5,3995.4
XAUUSD,20251107,135800,3995.6,3996.6,3995.3,3996.6
XAUUSD,20251107,135900,3996.7,3996.8,3995.3,3995.7
XAUUSD,20251107,140000,3995.8,3996.1,3995.5,3995.6
XAUUSD,20251107,140100,3995.7,3996.3,3993.4,3994.5
XAUUSD,20251107,140200,3994.4,3994.4,3992.0,3993.0
XAUUSD,20251107,140300,3993.6,3995.6,3993.3,3993.8
XAUUSD,20251107,140400,3993.9,3995.7,3993.9,3995.7
XAUUSD,20251107,140500,3995.5,3998.4,3995.2,3998.4
XAUUSD,20251107,140600,3998.3,3998.4,3996.9,3996.9
XAUUSD,20251107,140700,3996.8,3997.5,3996.5,3997.4
XAUUSD,20251107,140800,3997.5,3999.1,3997.5,3998.8
XAUUSD,20251107,140900,3998.7,4000.3,3998.7,3999.8
XAUUSD,20251107,141000,3999.1,3999.7,3998.9,3999.1
XAUUSD,20251107,141100,3999.2,3999.8,3997.5,3997.5
XAUUSD,20251107,141200,3997.2,3998.0,3997.1,3997.6
XAUUSD,20251107,141300,3997.5,3997.6,3995.7,3996.0
XAUUSD,20251107,141400,3996.1,3996.7,3995.4,3995.5
XAUUSD,20251107,141500,3995.4,3995.9,3994.7,3995.4
XAUUSD,20251107,141600,3995.6,3997.3,3995.1,3997.3
XAUUSD,20251107,141700,3997.5,3998.1,3997.4,3998.0
XAUUSD,20251107,141800,3998.2,3999.3,3998.2,3998.8
XAUUSD,20251107,141900,3998.6,3999.2,3998.2,3998.2
XAUUSD,20251107,142000,3998.3,3998.7,3998.0,3998.5
XAUUSD,20251107,142100,3998.4,4000.1,3998.4,3999.3
XAUUSD,20251107,142200,3999.5,4000.4,3999.3,4000.3
XAUUSD,20251107,142300,4000.4,4001.5,3999.9,4000.6
XAUUSD,20251107,142400,4000.4,4000.7,3999.0,3999.3
XAUUSD,20251107,142500,3999.4,3999.4,3997.5,3997.8
XAUUSD,20251107,142600,3998.1,3999.2,3997.7,3997.9
XAUUSD,20251107,142700,3998.0,3998.7,3998.0,3998.4
XAUUSD,20251107,142800,3998.5,3999.9,3998.3,3999.5
XAUUSD,20251107,142900,3999.3,3999.4,3998.3,3998.4
XAUUSD,20251107,143000,3998.3,3998.3,3996.1,3996.2
XAUUSD,20251107,143100,3996.7,3996.8,3994.8,3994.8
XAUUSD,20251107,143200,3994.1,3995.8,3994.0,3995.4
XAUUSD,20251107,143300,3995.3,3995.3,3991.6,3992.1
XAUUSD,20251107,143400,3992.3,3994.6,3992.2,3994.3
XAUUSD,20251107,143500,3994.7,3994.9,3993.8,3994.9
XAUUSD,20251107,143600,3995.0,3997.2,3995.0,3996.7
XAUUSD,20251107,143700,3996.6,3996.7,3994.9,3996.3
XAUUSD,20251107,143800,3996.4,3997.0,3996.3,3997.0
XAUUSD,20251107,143900,3997.1,3997.1,3994.1,3994.2
XAUUSD,20251107,144000,3994.3,3995.2,3994.1,3994.8
XAUUSD,20251107,144100,3994.7,3994.7,3993.4,3993.9
XAUUSD,20251107,144200,3994.0,3995.0,3993.3,3994.8
XAUUSD,20251107,144300,3994.9,3995.8,3994.8,3995.8
XAUUSD,20251107,144400,3995.9,3996.0,3993.3,3994.1
XAUUSD,20251107,144500,3993.6,3994.3,3993.6,3993.6
XAUUSD,20251107,144600,3993.7,3994.9,3993.1,3994.8
XAUUSD,20251107,144700,3993.7,3994.9,3993.1,3994.8
XAUUSD,20251107,144800,3994.9,3995.4,3994.1,3994.2
XAUUSD,20251107,144900,3994.1,3994.3,3993.2,3994.3
XAUUSD,20251107,145000,3994.4,3995.7,3994.3,3995.5
XAUUSD,20251107,145100,3995.6,3998.4,3995.5,3998.3
XAUUSD,20251107,145200,3998.5,3998.6,3997.1,3997.1
XAUUSD,20251107,145300,3997.2,3998.3,3997.0,3997.6
XAUUSD,20251107,145400,3997.3,3998.4,3997.3,3998.4
XAUUSD,20251107,145500,3998.6,3999.0,3998.6,3998.8
XAUUSD,20251107,145600,3998.7,3999.6,3998.4,3998.5
XAUUSD,20251107,145700,3998.4,3999.0,3998.2,3998.8
XAUUSD,20251107,145800,3998.9,3999.3,3998.6,3998.6
XAUUSD,20251107,145900,3998.7,3998.7,3996.9,3997.0
XAUUSD,20251107,150000,3996.9,3997.5,3996.9,3997.3
XAUUSD,20251107,150100,3997.5,3999.4,3997.2,3999.2
XAUUSD,20251107,150200,3999.1,3999.4,3999.1,3999.3
XAUUSD,20251107,150300,3999.4,3999.6,3998.4,3999.0
XAUUSD,20251107,150400,3998.2,3999.0,3998.2,3998.6
XAUUSD,20251107,150500,3998.7,3998.7,3997.2,3997.3
XAUUSD,20251107,150600,3997.1,3997.1,3995.2,3996.0
XAUUSD,20251107,150700,3996.1,3997.0,3995.6,3997.0
XAUUSD,20251107,150800,3997.1,3998.1,3996.5,3998.0
XAUUSD,20251107,150900,3998.1,3998.9,3997.9,3998.9
XAUUSD,20251107,151000,3999.0,3999.2,3998.4,3998.7
XAUUSD,20251107,151100,3998.6,3999.5,3998.6,3999.4
XAUUSD,20251107,151200,4000.7,4002.9,4000.7,4002.5
XAUUSD,20251107,151300,4002.9,4003.4,4001.8,4002.4
XAUUSD,20251107,151400,4002.2,4003.4,4002.1,4003.3
XAUUSD,20251107,151500,4003.4,4003.9,4002.4,4002.5
XAUUSD,20251107,151600,4002.4,4003.5,4002.4,4002.4
XAUUSD,20251107,151700,4002.5,4003.5,4002.4,4003.5
XAUUSD,20251107,151800,4003.6,4004.6,4003.5,4004.6
XAUUSD,20251107,151900,4004.5,4005.4,4004.0,4005.2
XAUUSD,20251107,152000,4004.8,4005.7,4004.8,4005.5
XAUUSD,20251107,152100,4005.6,4006.0,4004.8,4004.9
XAUUSD,20251107,152200,4004.8,4004.9,4004.2,4004.8
XAUUSD,20251107,152300,4004.9,4007.1,4004.9,4006.5
XAUUSD,20251107,152400,4006.3,4007.0,4005.6,4006.2
XAUUSD,20251107,152500,4006.3,4007.0,4004.5,4004.6
XAUUSD,20251107,152600,4004.8,4005.3,4003.6,4003.6
XAUUSD,20251107,152700,4003.9,4004.5,4003.2,4003.3
XAUUSD,20251107,152800,4003.5,4003.6,4001.2,4001.2
XAUUSD,20251107,152900,4001.4,4002.4,4001.3,4001.9
XAUUSD,20251107,153000,4001.8,4002.0,3999.9,4000.3
XAUUSD,20251107,153100,3999.7,3999.7,3996.7,3996.9
XAUUSD,20251107,153200,3996.8,3997.1,3991.8,3992.0
XAUUSD,20251107,153300,3991.1,3993.9,3989.9,3993.7
XAUUSD,20251107,153400,3993.6,3995.2,3993.6,3994.8
XAUUSD,20251107,153500,3995.3,3995.3,3991.4,3992.3
XAUUSD,20251107,153600,3992.9,3994.2,3991.8,3992.4
XAUUSD,20251107,153700,3991.6,3991.6,3985.8,3988.3
XAUUSD,20251107,153800,3988.5,3988.5,3984.4,3987.4
XAUUSD,20251107,153900,3987.2,3987.5,3985.3,3986.6
XAUUSD,20251107,154000,3986.5,3987.6,3985.6,3986.1
XAUUSD,20251107,154100,3985.7,3989.4,3985.3,3987.8
XAUUSD,20251107,154200,3988.1,3989.0,3986.6,3988.4
XAUUSD,20251107,154300,3988.8,3991.9,3987.1,3991.9
XAUUSD,20251107,154400,3992.0,3992.1,3989.0,3991.5
XAUUSD,20251107,154500,3991.7,3991.7,3989.0,3989.5
XAUUSD,20251107,154600,3990.0,3991.5,3988.9,3991.3
XAUUSD,20251107,154700,3991.5,3994.2,3991.4,3991.4
XAUUSD,20251107,154800,3990.8,3991.3,3990.2,3990.8
XAUUSD,20251107,154900,3990.2,3992.1,3990.0,3991.5
XAUUSD,20251107,155000,3991.8,3993.1,3989.5,3989.5
XAUUSD,20251107,155100,3989.8,3992.0,3989.7,3991.6
XAUUSD,20251107,155200,3991.7,3991.7,3989.0,3989.1
XAUUSD,20251107,155300,3989.2,3989.2,3985.9,3988.5
XAUUSD,20251107,155400,3988.6,3990.6,3988.4,3989.0
XAUUSD,20251107,155500,3989.2,3991.4,3989.2,3991.1
XAUUSD,20251107,155600,3991.0,3991.9,3989.9,3991.2
XAUUSD,20251107,155700,3991.1,3993.6,3990.1,3993.5
XAUUSD,20251107,155800,3993.6,3994.2,3992.1,3994.2
XAUUSD,20251107,155900,3993.8,3995.1,3993.8,3994.4
XAUUSD,20251107,160000,3994.7,3995.4,3993.2,3993.2
XAUUSD,20251107,160100,3993.3,3994.6,3992.1,3994.3
XAUUSD,20251107,160200,3994.7,3997.6,3993.8,3997.6
XAUUSD,20251107,160300,3997.8,3998.3,3996.8,3997.0
XAUUSD,20251107,160400,3997.4,3997.8,3996.1,3996.1
XAUUSD,20251107,160500,3996.2,3997.1,3995.4,3996.4
XAUUSD,20251107,160600,3997.1,3998.9,3995.9,3997.1
XAUUSD,20251107,160700,3997.3,3997.3,3993.8,3995.1
XAUUSD,20251107,160800,3995.2,3995.4,3993.1,3993.6
XAUUSD,20251107,160900,3994.4,3995.4,3993.4,3993.9
XAUUSD,20251107,161000,3994.0,3994.7,3993.5,3994.5
XAUUSD,20251107,161100,3994.4,3994.4,3991.4,3992.8
XAUUSD,20251107,161200,3992.6,3993.6,3992.0,3993.2
XAUUSD,20251107,161300,3993.3,3993.8,3991.1,3991.3
XAUUSD,20251107,161400,3991.6,3992.7,3990.5,3992.4
XAUUSD,20251107,161500,3991.4,3993.1,3990.5,3990.7
XAUUSD,20251107,161600,3990.8,3992.4,3989.7,3992.4
XAUUSD,20251107,161700,3993.0,3994.5,3991.7,3991.9
XAUUSD,20251107,161800,3992.0,3993.2,3991.6,3991.9
XAUUSD,20251107,161900,3992.8,3993.1,3989.8,3989.8
XAUUSD,20251107,162000,3989.5,3990.0,3987.7,3990.0
XAUUSD,20251107,162100,3989.9,3990.4,3989.2,3989.8
XAUUSD,20251107,162200,3990.2,3991.0,3989.6,3989.6
XAUUSD,20251107,162300,3989.3,3992.3,3988.5,3992.3
XAUUSD,20251107,162400,3992.5,3992.5,3988.9,3989.1
XAUUSD,20251107,162500,3989.5,3991.0,3989.2,3989.8
XAUUSD,20251107,162600,3989.9,3992.9,3989.9,3992.4
XAUUSD,20251107,162700,3992.5,3993.4,3992.4,3993.1
XAUUSD,20251107,162800,3993.3,3993.5,3992.5,3992.5
XAUUSD,20251107,162900,3991.9,3993.1,3991.9,3992.0
XAUUSD,20251107,163000,3991.9,3992.9,3991.9,3992.9
XAUUSD,20251107,163100,3992.0,3992.4,3991.4,3991.4
XAUUSD,20251107,163200,3991.6,3992.8,3991.1,3991.2
XAUUSD,20251107,163300,3991.0,3992.2,3991.0,3991.9
XAUUSD,20251107,163400,3992.0,3993.8,3992.0,3993.0
XAUUSD,20251107,163500,3993.3,3994.1,3991.8,3991.8
XAUUSD,20251107,163600,3992.4,3993.8,3992.3,3993.7
XAUUSD,20251107,163700,3993.8,3995.1,3993.2,3995.1
XAUUSD,20251107,163800,3995.2,3995.2,3992.5,3992.6
XAUUSD,20251107,163900,3992.9,3992.9,3989.8,3990.1
XAUUSD,20251107,164000,3989.6,3990.8,3988.7,3988.8
XAUUSD,20251107,164100,3988.7,3990.1,3986.7,3990.1
XAUUSD,20251107,164200,3990.0,3990.2,3988.0,3988.2
XAUUSD,20251107,164300,3988.1,3988.2,3987.1,3988.1
XAUUSD,20251107,164400,3988.0,3989.7,3987.9,3989.2
XAUUSD,20251107,164500,3989.1,3989.1,3985.7,3986.2
XAUUSD,20251107,164600,3986.3,3988.0,3986.1,3986.1
XAUUSD,20251107,164700,3986.0,3986.9,3984.3,3986.9
XAUUSD,20251107,164800,3986.6,3988.7,3985.4,3988.7
XAUUSD,20251107,164900,3988.4,3989.3,3988.0,3989.1
XAUUSD,20251107,165000,3989.2,3990.8,3988.6,3990.7
XAUUSD,20251107,165100,3990.8,3992.6,3990.2,3990.6
XAUUSD,20251107,165200,3990.3,3991.6,3989.6,3991.5
XAUUSD,20251107,165300,3991.2,3992.1,3991.0,3991.0
XAUUSD,20251107,165400,3990.5,3991.4,3990.1,3990.3
XAUUSD,20251107,165500,3990.1,3991.9,3990.1,3991.4
XAUUSD,20251107,165600,3991.7,3991.9,3990.4,3990.4
XAUUSD,20251107,165700,3990.9,3991.3,3990.4,3991.0
XAUUSD,20251107,165800,3991.1,3991.4,3990.1,3991.3
XAUUSD,20251107,165900,3991.2,3991.5,3990.9,3991.4
XAUUSD,20251107,170000,3991.3,3991.4,3990.9,3990.9
XAUUSD,20251107,170100,3991.0,3991.2,3990.3,3990.3
XAUUSD,20251107,170200,3990.2,3992.1,3990.1,3991.8
XAUUSD,20251107,170300,3991.7,3992.3,3990.9,3991.9
XAUUSD,20251107,170400,3991.8,3993.8,3991.3,3993.8
XAUUSD,20251107,170500,3993.9,3994.9,3993.8,3994.8
XAUUSD,20251107,170600,3995.0,3996.6,3994.1,3996.0
XAUUSD,20251107,170700,3996.1,3996.4,3994.9,3994.9
XAUUSD,20251107,170800,3994.8,3996.2,3994.2,3996.2
XAUUSD,20251107,170900,3996.3,3997.0,3995.9,3996.5
XAUUSD,20251107,171000,3996.6,3997.8,3996.6,3997.3
XAUUSD,20251107,171100,3997.5,4000.2,3997.5,3998.1
XAUUSD,20251107,171200,3998.0,3998.6,3997.3,3998.3
XAUUSD,20251107,171300,3998.4,3999.2,3998.2,3998.3
XAUUSD,20251107,171400,3998.2,4000.2,3997.4,3999.6
XAUUSD,20251107,171500,3999.7,3999.8,3998.6,3999.1
XAUUSD,20251107,171600,3999.0,3999.1,3997.5,3998.0
XAUUSD,20251107,171700,3997.9,3998.2,3997.3,3997.5
XAUUSD,20251107,171800,3997.6,3997.6,3995.8,3995.8
XAUUSD,20251107,171900,3995.9,3997.2,3995.7,3997.2
XAUUSD,20251107,172000,3997.3,3997.5,3996.3,3996.4
XAUUSD,20251107,172100,3996.1,3997.4,3995.4,3997.0
XAUUSD,20251107,172200,3997.1,3999.0,3997.1,3999.0
XAUUSD,20251107,172300,3999.3,4001.6,3999.3,4001.3
XAUUSD,20251107,172400,4001.2,4003.0,4000.9,4002.6
XAUUSD,20251107,172500,4002.7,4005.1,4002.7,4004.8
XAUUSD,20251107,172600,4005.2,4008.0,4005.2,4008.0
XAUUSD,20251107,172700,4008.2,4008.9,4006.3,4006.8
XAUUSD,20251107,172800,4007.0,4007.6,4006.6,4007.1
XAUUSD,20251107,172900,4007.0,4007.5,4006.4,4006.6
XAUUSD,20251107,173000,4006.4,4007.8,4006.4,4007.5
XAUUSD,20251107,173100,4007.6,4011.0,4007.6,4010.9
XAUUSD,20251107,173200,4010.8,4014.9,4010.2,4014.3
XAUUSD,20251107,173300,4013.8,4014.1,4011.9,4012.1
XAUUSD,20251107,173400,4012.3,4014.1,4012.3,4013.5
XAUUSD,20251107,173500,4013.8,4016.8,4012.7,4016.8
XAUUSD,20251107,173600,4017.6,4019.9,4015.4,4017.8
XAUUSD,20251107,173700,4017.9,4022.2,4017.7,4021.2
XAUUSD,20251107,173800,4020.8,4024.2,4020.8,4023.4
XAUUSD,20251107,173900,4023.1,4026.4,4023.0,4025.5
XAUUSD,20251107,174000,4025.3,4026.8,4024.8,4025.8
XAUUSD,20251107,174100,4025.7,4027.0,4024.8,4025.5
XAUUSD,20251107,174200,4025.6,4027.0,4022.3,4022.4
XAUUSD,20251107,174300,4022.8,4023.8,4019.1,4019.2
XAUUSD,20251107,174400,4018.8,4021.3,4018.2,4019.4
XAUUSD,20251107,174500,4019.7,4020.4,4019.0,4020.2
XAUUSD,20251107,174600,4020.5,4021.6,4018.9,4019.0
XAUUSD,20251107,174700,4019.1,4019.3,4014.2,4015.6
XAUUSD,20251107,174800,4015.7,4018.5,4015.7,4018.0
XAUUSD,20251107,174900,4018.4,4019.5,4018.4,4019.3
XAUUSD,20251107,175000,4019.2,4019.3,4017.8,4018.3
XAUUSD,20251107,175100,4018.8,4019.0,4016.0,4016.9
XAUUSD,20251107,175200,4016.6,4017.4,4015.5,4017.0
XAUUSD,20251107,175300,4017.4,4017.6,4016.1,4016.5
XAUUSD,20251107,175400,4016.6,4016.8,4015.7,4015.7
XAUUSD,20251107,175500,4014.8,4015.6,4013.0,4013.2
XAUUSD,20251107,175600,4013.3,4013.3,4009.7,4010.7
XAUUSD,20251107,175700,4010.8,4012.3,4010.0,4011.1
XAUUSD,20251107,175800,4011.2,4011.2,4009.8,4010.6
XAUUSD,20251107,175900,4010.5,4010.5,4006.9,4007.2
XAUUSD,20251107,180000,4007.1,4008.7,4006.4,4007.3
XAUUSD,20251107,180100,4007.2,4009.5,4005.3,4006.9
XAUUSD,20251107,180200,4007.0,4007.5,4003.6,4006.6
XAUUSD,20251107,180300,4006.9,4009.2,4005.9,4009.2
XAUUSD,20251107,180400,4009.1,4009.3,4007.3,4008.0
XAUUSD,20251107,180500,4007.8,4008.2,4003.9,4004.8
XAUUSD,20251107,180600,4004.6,4005.1,4000.9,4002.9
XAUUSD,20251107,180700,4003.2,4003.2,3997.0,3997.0
XAUUSD,20251107,180800,3996.9,3998.7,3995.3,3997.1
XAUUSD,20251107,180900,3997.9,3999.2,3997.6,3999.1
XAUUSD,20251107,181000,3999.4,4001.5,3999.4,4000.8
XAUUSD,20251107,181100,4000.1,4000.6,3998.2,4000.3
XAUUSD,20251107,181200,4000.1,4000.8,3998.4,3999.6
XAUUSD,20251107,181300,3999.5,3999.5,3996.8,3999.1
XAUUSD,20251107,181400,3999.2,4000.1,3996.6,4000.0
XAUUSD,20251107,181500,3999.6,4001.5,3999.3,3999.8
XAUUSD,20251107,181600,3999.9,4000.7,3998.8,3998.8
XAUUSD,20251107,181700,3997.6,3999.7,3997.6,3999.4
XAUUSD,20251107,181800,3999.0,3999.1,3995.4,3996.6
XAUUSD,20251107,181900,3996.7,3997.0,3992.4,3994.3
XAUUSD,20251107,182000,3995.1,3995.3,3993.0,3995.0
XAUUSD,20251107,182100,3994.9,3995.5,3993.1,3993.9
XAUUSD,20251107,182200,3994.2,3997.0,3994.1,3997.0
XAUUSD,20251107,182300,3996.8,3996.8,3994.8,3994.8
XAUUSD,20251107,182400,3995.0,3996.2,3995.0,3995.8
XAUUSD,20251107,182500,3995.7,3995.7,3992.5,3993.9
XAUUSD,20251107,182600,3993.8,3997.1,3993.8,3996.7
XAUUSD,20251107,182700,3997.1,3999.0,3997.0,3997.8
XAUUSD,20251107,182800,3997.5,3998.9,3997.0,3998.2
XAUUSD,20251107,182900,3997.8,3998.0,3996.1,3997.3
XAUUSD,20251107,183000,3997.4,3998.3,3997.0,3997.6
XAUUSD,20251107,183100,3997.5,3997.5,3995.3,3996.1
XAUUSD,20251107,183200,3995.9,3996.7,3994.8,3996.5
XAUUSD,20251107,183300,3996.4,3997.6,3996.2,3996.2
XAUUSD,20251107,183400,3996.4,3997.0,3995.9,3996.9
XAUUSD,20251107,183500,3996.7,3996.7,3994.1,3994.1
XAUUSD,20251107,183600,3994.0,3996.6,3994.0,3995.6
XAUUSD,20251107,183700,3995.9,3997.1,3995.6,3996.7
XAUUSD,20251107,183800,3996.8,3998.0,3996.4,3998.0
XAUUSD,20251107,183900,3998.1,3998.1,3995.9,3996.4
XAUUSD,20251107,184000,3996.5,3998.3,3996.3,3998.3
XAUUSD,20251107,184100,3998.1,3999.3,3998.0,3999.1
XAUUSD,20251107,184200,3999.2,3999.2,3996.9,3997.4
XAUUSD,20251107,184300,3997.2,3998.3,3996.9,3998.2
XAUUSD,20251107,184400,3998.3,3998.7,3997.7,3998.2
XAUUSD,20251107,184500,3998.7,3999.1,3998.2,3998.7
XAUUSD,20251107,184600,3998.6,3999.7,3998.5,3999.2
XAUUSD,20251107,184700,3999.1,3999.7,3998.6,3999.6
XAUUSD,20251107,184800,3999.5,4000.4,3999.3,4000.4
XAUUSD,20251107,184900,4000.6,4000.6,3997.5,3997.8
XAUUSD,20251107,185000,3997.9,3999.0,3997.2,3997.4
XAUUSD,20251107,185100,3997.2,3998.3,3997.1,3998.0
XAUUSD,20251107,185200,3997.9,4000.0,3997.3,3999.8
XAUUSD,20251107,185300,3999.6,3999.6,3998.4,3998.5
XAUUSD,20251107,185400,3998.6,4000.4,3998.6,4000.2
XAUUSD,20251107,185500,4000.0,4001.2,4000.0,4001.2
XAUUSD,20251107,185600,4001.4,4003.9,4001.4,4003.4
XAUUSD,20251107,185700,4003.6,4003.7,4002.7,4003.3
XAUUSD,20251107,185800,4003.4,4006.0,4002.6,4005.8
XAUUSD,20251107,185900,4005.7,4006.1,4004.4,4006.1
XAUUSD,20251107,190000,4005.4,4005.5,4004.6,4005.1
XAUUSD,20251107,190100,4005.3,4008.3,4005.3,4007.8
XAUUSD,20251107,190200,4007.7,4008.0,4006.7,4007.8
XAUUSD,20251107,190300,4007.7,4008.4,4007.6,4007.8
XAUUSD,20251107,190400,4007.9,4007.9,4006.7,4006.9
XAUUSD,20251107,190500,4007.0,4007.0,4004.9,4005.6
XAUUSD,20251107,190600,4005.7,4005.7,4003.8,4003.8
XAUUSD,20251107,190700,4003.7,4004.4,4003.2,4004.0
XAUUSD,20251107,190800,4003.9,4005.5,4003.7,4004.4
XAUUSD,20251107,190900,4004.9,4006.3,4004.9,4006.3
XAUUSD,20251107,191000,4006.4,4006.4,4004.7,4004.7
XAUUSD,20251107,191100,4004.6,4005.8,4004.4,4005.0
XAUUSD,20251107,191200,4005.2,4006.0,4004.4,4005.9
XAUUSD,20251107,191300,4005.8,4005.8,4004.7,4004.7
XAUUSD,20251107,191400,4004.8,4005.5,4004.6,4005.0
XAUUSD,20251107,191500,4004.9,4005.2,4004.0,4004.5
XAUUSD,20251107,191600,4004.6,4005.1,4004.4,4004.8
XAUUSD,20251107,191700,4004.7,4006.1,4004.4,4005.9
XAUUSD,20251107,191800,4005.8,4005.8,4004.3,4004.5
XAUUSD,20251107,191900,4003.9,4005.1,4003.9,4004.8
XAUUSD,20251107,192000,4004.7,4005.5,4004.0,4004.1
XAUUSD,20251107,192100,4004.2,4004.2,4002.2,4002.2
XAUUSD,20251107,192200,4002.1,4002.6,3999.5,4000.5
XAUUSD,20251107,192300,4000.6,4001.6,4000.2,4001.4
XAUUSD,20251107,192400,4001.5,4003.9,4001.5,4003.9
XAUUSD,20251107,192500,4004.0,4004.2,4002.9,4002.9
XAUUSD,20251107,192600,4002.8,4004.8,4002.8,4004.2
XAUUSD,20251107,192700,4004.3,4004.3,4003.6,4004.1
XAUUSD,20251107,192800,4004.4,4004.8,4003.7,4003.7
XAUUSD,20251107,192900,4003.6,4003.8,4001.7,4002.5
XAUUSD,20251107,193000,4002.3,4002.8,4001.9,4002.5
XAUUSD,20251107,193100,4002.4,4005.0,4002.4,4005.0
XAUUSD,20251107,193200,4005.1,4007.0,4005.0,4006.4
XAUUSD,20251107,193300,4006.5,4006.5,4004.9,4005.1
XAUUSD,20251107,193400,4005.0,4005.0,4003.9,4004.0
XAUUSD,20251107,193500,4003.9,4004.7,4003.6,4003.7
XAUUSD,20251107,193600,4004.0,4004.6,4003.5,4004.5
XAUUSD,20251107,193700,4004.6,4004.6,4003.5,4003.5
XAUUSD,20251107,193800,4003.4,4003.7,4002.8,4002.9
XAUUSD,20251107,193900,4002.8,4002.8,4001.7,4001.9
XAUUSD,20251107,194000,4002.0,4004.3,4002.0,4004.3
XAUUSD,20251107,194100,4004.7,4005.6,4004.6,4005.6
XAUUSD,20251107,194200,4005.7,4006.0,4005.6,4005.9
XAUUSD,20251107,194300,4005.8,4006.5,4005.5,4005.5
XAUUSD,20251107,194400,4005.4,4006.1,4005.1,4006.0
XAUUSD,20251107,194500,4006.1,4006.8,4006.0,4006.1
XAUUSD,20251107,194600,4006.0,4006.1,4005.5,4005.5
XAUUSD,20251107,194700,4005.6,4006.6,4005.6,4006.2
XAUUSD,20251107,194800,4006.3,4006.7,4004.3,4004.3
XAUUSD,20251107,194900,4004.2,4005.4,4004.2,4004.8
XAUUSD,20251107,195000,4004.7,4005.1,4004.4,4004.9
XAUUSD,20251107,195100,4005.0,4006.4,4005.0,4005.4
XAUUSD,20251107,195200,4005.3,4006.0,4004.6,4004.6
XAUUSD,20251107,195300,4004.5,4005.4,4004.0,4005.1
XAUUSD,20251107,195400,4005.0,4005.6,4004.9,4005.3
XAUUSD,20251107,195500,4005.7,4005.8,4005.0,4005.6
XAUUSD,20251107,195600,4006.0,4007.1,4006.0,4007.0
XAUUSD,20251107,195700,4006.9,4006.9,4005.6,4005.6
XAUUSD,20251107,195800,4005.7,4005.9,4004.9,4004.9
XAUUSD,20251107,195900,4004.8,4006.4,4004.8,4006.2
XAUUSD,20251107,200000,4006.4,4006.6,4004.9,4005.1
XAUUSD,20251107,200100,4005.2,4005.2,4003.5,4004.8
XAUUSD,20251107,200200,4004.9,4007.0,4004.9,4006.9
XAUUSD,20251107,200300,4007.0,4008.1,4006.3,4006.7
XAUUSD,20251107,200400,4006.8,4008.5,4006.8,4008.5
XAUUSD,20251107,200500,4007.8,4008.3,4006.9,4007.2
XAUUSD,20251107,200600,4006.4,4007.3,4006.1,4006.9
XAUUSD,20251107,200700,4007.0,4008.3,4007.0,4007.3
XAUUSD,20251107,200800,4007.4,4007.6,4006.9,4006.9
XAUUSD,20251107,200900,4007.0,4007.6,4007.0,4007.3
XAUUSD,20251107,201000,4007.4,4007.8,4007.0,4007.0
XAUUSD,20251107,201100,4006.9,4007.3,4005.9,4006.3
XAUUSD,20251107,201200,4006.7,4006.8,4005.4,4005.4
XAUUSD,20251107,201300,4005.3,4007.0,4005.3,4007.0
XAUUSD,20251107,201400,4007.1,4007.3,4006.8,4006.9
XAUUSD,20251107,201500,4007.0,4008.2,4007.0,4007.8
XAUUSD,20251107,201600,4007.7,4007.7,4007.0,4007.2
XAUUSD,20251107,201700,4007.5,4008.2,4007.3,4008.2
XAUUSD,20251107,201800,4008.1,4008.5,4007.9,4008.2
XAUUSD,20251107,201900,4008.1,4008.1,4007.5,4007.8
XAUUSD,20251107,202000,4007.9,4007.9,4006.7,4006.8
XAUUSD,20251107,202100,4006.4,4007.7,4006.4,4007.4
XAUUSD,20251107,202200,4007.3,4007.4,4006.8,4007.0
XAUUSD,20251107,202300,4007.1,4007.3,4006.4,4006.4
XAUUSD,20251107,202400,4006.6,4006.8,4005.3,4005.4
XAUUSD,20251107,202500,4005.3,4006.3,4005.3,4006.3
XAUUSD,20251107,202600,4006.5,4007.3,4006.5,4006.6
XAUUSD,20251107,202700,4006.5,4007.0,4006.4,4007.0
XAUUSD,20251107,202800,4006.9,4007.1,4006.4,4006.9
XAUUSD,20251107,202900,4007.0,4007.1,4006.8,4006.8
XAUUSD,20251107,203000,4006.7,4006.8,4005.7,4006.2
XAUUSD,20251107,203100,4006.3,4007.3,4006.3,4007.3
XAUUSD,20251107,203200,4007.2,4007.7,4006.9,4007.7
XAUUSD,20251107,203300,4007.6,4007.7,4007.0,4007.3
XAUUSD,20251107,203400,4007.4,4007.7,4006.9,4007.0
XAUUSD,20251107,203500,4006.8,4006.8,4005.8,4006.0
XAUUSD,20251107,203600,4005.9,4005.9,4003.3,4003.3
XAUUSD,20251107,203700,4003.4,4004.6,4003.4,4003.7
XAUUSD,20251107,203800,4003.8,4004.0,4001.9,4001.9
XAUUSD,20251107,203900,4002.0,4003.8,4002.0,4003.0
XAUUSD,20251107,204000,4003.1,4005.8,4003.1,4005.7
XAUUSD,20251107,204100,4005.8,4006.9,4005.8,4006.9
XAUUSD,20251107,204200,4007.0,4007.2,4004.7,4004.7
XAUUSD,20251107,204300,4004.6,4005.1,4002.9,4002.9
XAUUSD,20251107,204400,4003.0,4003.8,4002.7,4003.8
XAUUSD,20251107,204500,4003.6,4003.8,4003.0,4003.1
XAUUSD,20251107,204600,4002.8,4003.0,4001.6,4001.7
XAUUSD,20251107,204700,4002.1,4003.6,4002.1,4003.6
XAUUSD,20251107,204800,4003.7,4004.9,4003.3,4004.1
XAUUSD,20251107,204900,4004.3,4004.9,4003.8,4004.9
XAUUSD,20251107,205000,4004.8,4004.8,4003.7,4004.1
XAUUSD,20251107,205100,4004.0,4005.9,4003.9,4005.7
XAUUSD,20251107,205200,4005.8,4006.1,4005.0,4005.1
XAUUSD,20251107,205300,4005.2,4007.1,4005.2,4006.8
XAUUSD,20251107,205400,4006.9,4007.8,4006.4,4007.5
XAUUSD,20251107,205500,4007.4,4007.5,4007.3,4007.5
XAUUSD,20251107,205600,4007.6,4007.6,4006.0,4006.0
XAUUSD,20251107,205700,4006.1,4006.7,4005.9,4006.3
XAUUSD,20251107,205800,4006.2,4006.5,4006.0,4006.5
XAUUSD,20251107,205900,4006.6,4007.3,4006.4,4006.6
XAUUSD,20251107,210000,4006.4,4006.9,4006.3,4006.5
XAUUSD,20251107,210100,4006.4,4006.4,4004.6,4005.0
XAUUSD,20251107,210200,4005.3,4005.4,4003.6,4003.8
XAUUSD,20251107,210300,4003.9,4006.4,4003.9,4006.4
XAUUSD,20251107,210400,4006.5,4006.6,4004.8,4004.8
XAUUSD,20251107,210500,4004.7,4006.2,4004.7,4005.4
XAUUSD,20251107,210600,4005.3,4005.9,4005.1,4005.5
XAUUSD,20251107,210700,4005.6,4005.8,4005.0,4005.0
XAUUSD,20251107,210800,4005.1,4005.5,4004.2,4004.6
XAUUSD,20251107,210900,4004.5,4004.9,4003.9,4004.8
XAUUSD,20251107,211000,4005.2,4005.5,4004.4,4004.5
XAUUSD,20251107,211100,4004.6,4005.1,4003.4,4003.4
XAUUSD,20251107,211200,4003.6,4005.0,4003.6,4005.0
XAUUSD,20251107,211300,4005.1,4005.1,4004.5,4005.1
XAUUSD,20251107,211400,4005.2,4005.3,4004.6,4004.6
XAUUSD,20251107,211500,4004.5,4004.8,4004.4,4004.7
XAUUSD,20251107,211600,4004.8,4005.1,4003.9,4004.3
XAUUSD,20251107,211700,4004.4,4004.4,4002.5,4003.1
XAUUSD,20251107,211800,4002.9,4003.0,4000.6,4000.7
XAUUSD,20251107,211900,4000.6,4000.7,3997.4,3997.4
XAUUSD,20251107,212000,3996.8,3998.1,3996.1,3998.0
XAUUSD,20251107,212100,3998.1,3998.7,3996.4,3996.4
XAUUSD,20251107,212200,3996.3,3997.1,3995.2,3996.7
XAUUSD,20251107,212300,3996.5,3997.1,3996.1,3996.7
XAUUSD,20251107,212400,3996.8,3996.8,3995.5,3996.6
XAUUSD,20251107,212500,3996.5,3996.9,3995.5,3995.8
XAUUSD,20251107,212600,3996.2,3996.4,3994.7,3994.7
XAUUSD,20251107,212700,3994.6,3995.5,3994.4,3995.5
XAUUSD,20251107,212800,3995.2,3997.8,3995.0,3997.8
XAUUSD,20251107,212900,3997.7,3998.6,3997.4,3998.6
XAUUSD,20251107,213000,3998.5,3999.2,3998.1,3998.2
XAUUSD,20251107,213100,3998.4,3999.7,3998.4,3998.6
XAUUSD,20251107,213200,3998.8,3999.0,3998.0,3998.7
XAUUSD,20251107,213300,3998.6,3998.9,3998.0,3998.7
XAUUSD,20251107,213400,3998.1,3998.4,3997.1,3997.1
XAUUSD,20251107,213500,3997.4,3998.4,3997.3,3997.3
XAUUSD,20251107,213600,3997.4,3998.6,3997.4,3998.1
XAUUSD,20251107,213700,3998.2,4000.2,3998.2,4000.2
XAUUSD,20251107,213800,4000.3,4000.3,3999.6,3999.8
XAUUSD,20251107,213900,3999.7,4000.5,3999.6,4000.3
XAUUSD,20251107,214000,4000.0,4002.5,4000.0,4002.3
XAUUSD,20251107,214100,4002.4,4003.5,4002.4,4002.9
XAUUSD,20251107,214200,4002.8,4003.5,4000.8,4001.3
XAUUSD,20251107,214300,4001.1,4001.4,4000.6,4000.7
XAUUSD,20251107,214400,4000.6,4001.6,4000.6,4001.6
XAUUSD,20251107,214500,4001.7,4001.7,4000.8,4001.1
XAUUSD,20251107,214600,4001.0,4001.2,4000.0,4000.0
XAUUSD,20251107,214700,3999.9,4000.6,3999.8,4000.1
XAUUSD,20251107,214800,4000.3,4001.0,4000.3,4000.5
XAUUSD,20251107,214900,4000.6,4000.9,3999.6,3999.6
XAUUSD,20251107,215000,3999.5,4000.5,3999.2,3999.3
XAUUSD,20251107,215100,3999.2,4000.8,3999.0,4000.7
XAUUSD,20251107,215200,4000.5,4001.0,4000.3,4000.7
XAUUSD,20251107,215300,4000.8,4000.8,4000.0,4000.3
XAUUSD,20251107,215400,4000.4,4000.6,3999.6,4000.0
XAUUSD,20251107,215500,3999.9,4000.9,3999.8,4000.9
XAUUSD,20251107,215600,4001.0,4002.1,4000.4,4002.1
XAUUSD,20251107,215700,4002.2,4002.8,4002.1,4002.6
XAUUSD,20251107,215800,4002.9,4004.3,4002.9,4004.3
XAUUSD,20251107,215900,4004.2,4005.5,4003.8,4004.8
XAUUSD,20251107,220000,4004.9,4004.9,4003.7,4003.9
XAUUSD,20251107,220100,4003.8,4004.8,4003.8,4004.7
XAUUSD,20251107,220200,4004.6,4004.6,4003.4,4003.8
XAUUSD,20251107,220300,4003.9,4004.6,4003.7,4004.4
XAUUSD,20251107,220400,4004.3,4004.8,4004.1,4004.7
XAUUSD,20251107,220500,4004.6,4004.7,4004.4,4004.5
XAUUSD,20251107,220600,4004.4,4004.6,4003.5,4003.5
XAUUSD,20251107,220700,4003.4,4004.2,4003.3,4004.0
XAUUSD,20251107,220800,4003.9,4003.9,4003.3,4003.4
XAUUSD,20251107,220900,4003.5,4003.5,4002.8,4003.4
XAUUSD,20251107,221000,4003.6,4004.0,4003.5,4004.0
XAUUSD,20251107,221100,4004.1,4004.1,4002.9,4002.9
XAUUSD,20251107,221200,4003.0,4003.1,4002.9,4003.1
XAUUSD,20251107,221300,4003.0,4003.1,4003.0,4003.0
XAUUSD,20251107,221400,4003.1,4003.1,4003.1,4003.1
XAUUSD,20251107,221500,4003.0,4003.0,4002.5,4002.5
XAUUSD,20251107,221600,4002.6,4002.8,4002.5,4002.5
XAUUSD,20251107,221700,4002.4,4002.4,4002.1,4002.1
XAUUSD,20251107,221800,4002.2,4002.3,4002.2,4002.3
XAUUSD,20251107,221900,4002.3,4002.5,4002.3,4002.5
XAUUSD,20251107,222000,4002.4,4002.4,4001.8,4001.8
XAUUSD,20251107,222100,4001.7,4001.8,4001.1,4001.4
XAUUSD,20251107,222200,4001.3,4001.4,4001.1,4001.4
XAUUSD,20251107,222300,4001.5,4001.6,4001.3,4001.5
XAUUSD,20251107,222400,4001.4,4001.6,4001.4,4001.4
XAUUSD,20251107,222500,4001.3,4001.5,4001.3,4001.5
XAUUSD,20251107,222600,4001.6,4002.3,4001.6,4002.3
XAUUSD,20251107,222700,4002.2,4002.3,4002.2,4002.3
XAUUSD,20251107,222800,4002.3,4002.3,4002.1,4002.1
XAUUSD,20251107,222900,4002.0,4002.0,4001.5,4001.5
XAUUSD,20251107,223000,4001.4,4001.8,4001.3,4001.8
XAUUSD,20251107,223100,4001.7,4002.2,4001.6,4002.1
XAUUSD,20251107,223200,4002.0,4002.1,4001.7,4001.7
XAUUSD,20251107,223300,4001.6,4001.6,4000.6,4000.6
XAUUSD,20251107,223400,4000.5,4000.5,4000.5,4000.5
XAUUSD,20251107,223500,4000.4,4000.5,4000.4,4000.5
XAUUSD,20251107,223600,4000.4,4000.4,4000.0,4000.0
XAUUSD,20251107,223700,3999.9,3999.9,3999.8,3999.9
XAUUSD,20251107,223800,3999.8,3999.8,3999.8,3999.8
XAUUSD,20251107,223900,3999.8,3999.8,3999.3,3999.3
XAUUSD,20251107,224000,3999.2,3999.3,3999.1,3999.2
XAUUSD,20251107,224100,3999.1,3999.1,3998.9,3999.0
XAUUSD,20251107,224200,3998.9,3999.4,3998.9,3999.3
XAUUSD,20251107,224300,3999.4,3999.7,3999.4,3999.6
XAUUSD,20251107,224400,3999.5,3999.9,3999.5,3999.5
XAUUSD,20251107,224500,3999.4,4000.0,3999.3,4000.0
XAUUSD,20251107,224600,3999.9,3999.9,3998.8,3998.9
XAUUSD,20251107,224700,3999.1,3999.4,3998.3,3999.4
XAUUSD,20251107,224800,3999.3,3999.3,3998.9,3998.9
XAUUSD,20251107,224900,3999.0,3999.1,3998.9,3999.1
XAUUSD,20251107,225000,3999.2,3999.6,3999.2,3999.5
XAUUSD,20251107,225100,3999.4,4000.7,3999.4,4000.7
XAUUSD,20251107,225200,4000.9,4001.9,4000.6,4001.4
XAUUSD,20251107,225300,4001.1,4001.5,4000.9,4001.5
XAUUSD,20251107,225400,4001.4,4001.6,4001.2,4001.6
XAUUSD,20251107,225500,4001.5,4001.9,4001.2,4001.3
XAUUSD,20251107,225600,4001.4,4001.7,4000.8,4001.7
XAUUSD,20251107,225700,4001.9,4001.9,4000.6,4000.7
XAUUSD,20251107,225800,4000.6,4001.2,4000.6,4001.2
XAUUSD,20251107,225900,4001.1,4001.2,4001.0,4001.1
XAGUSD,20251107,000100,48.03,48.03,47.99,48.02
XAGUSD,20251107,000200,48.01,48.01,47.96,47.97
XAGUSD,20251107,000300,47.98,47.98,47.98,47.98
XAGUSD,20251107,000400,47.99,48.00,47.99,48.00
XAGUSD,20251107,000500,48.00,48.02,48.00,48.02
XAGUSD,20251107,000600,48.03,48.03,48.01,48.01
XAGUSD,20251107,000700,48.02,48.02,48.02,48.02
XAGUSD,20251107,000800,48.03,48.03,48.02,48.02
XAGUSD,20251107,000900,48.02,48.03,48.02,48.03
XAGUSD,20251107,001000,48.04,48.07,48.04,48.06
XAGUSD,20251107,001100,48.05,48.09,48.05,48.09
XAGUSD,20251107,001200,48.09,48.10,48.09,48.10
XAGUSD,20251107,001300,48.09,48.09,48.07,48.07
XAGUSD,20251107,001400,48.06,48.08,48.06,48.08
XAGUSD,20251107,001500,48.07,48.07,48.04,48.04
XAGUSD,20251107,001600,48.04,48.04,48.04,48.04
XAGUSD,20251107,001700,48.03,48.06,48.03,48.06
XAGUSD,20251107,001800,48.06,48.07,48.06,48.07
XAGUSD,20251107,001900,48.07,48.07,48.07,48.07
XAGUSD,20251107,002000,48.08,48.09,48.08,48.09
XAGUSD,20251107,002100,48.09,48.09,48.09,48.09
XAGUSD,20251107,002200,48.09,48.09,48.09,48.09
XAGUSD,20251107,002300,48.09,48.09,48.09,48.09
XAGUSD,20251107,002400,48.09,48.09,48.09,48.09
XAGUSD,20251107,002500,48.09,48.09,48.09,48.09
XAGUSD,20251107,002600,48.10,48.11,48.10,48.11
XAGUSD,20251107,002700,48.12,48.15,48.12,48.15
XAGUSD,20251107,002800,48.14,48.14,48.14,48.14
XAGUSD,20251107,002900,48.13,48.13,48.12,48.12
XAGUSD,20251107,003000,48.13,48.15,48.13,48.13
XAGUSD,20251107,003100,48.12,48.12,48.11,48.11
XAGUSD,20251107,003200,48.11,48.11,48.10,48.10
XAGUSD,20251107,003300,48.11,48.12,48.11,48.11
XAGUSD,20251107,003400,48.10,48.10,48.09,48.09
XAGUSD,20251107,003500,48.08,48.10,48.08,48.10
XAGUSD,20251107,003600,48.11,48.11,48.11,48.11
XAGUSD,20251107,003700,48.11,48.13,48.11,48.13
XAGUSD,20251107,003800,48.14,48.15,48.14,48.14
XAGUSD,20251107,003900,48.15,48.16,48.15,48.16
XAGUSD,20251107,004000,48.17,48.17,48.16,48.16
XAGUSD,20251107,004100,48.17,48.19,48.17,48.19
XAGUSD,20251107,004200,48.18,48.18,48.17,48.18
XAGUSD,20251107,004300,48.19,48.19,48.18,48.18
XAGUSD,20251107,004400,48.18,48.18,48.18,48.18
XAGUSD,20251107,004500,48.18,48.18,48.18,48.18
XAGUSD,20251107,004600,48.19,48.19,48.19,48.19
XAGUSD,20251107,004700,48.19,48.19,48.19,48.19
XAGUSD,20251107,004800,48.19,48.20,48.19,48.20
XAGUSD,20251107,004900,48.20,48.20,48.20,48.20
XAGUSD,20251107,005000,48.19,48.20,48.19,48.20
XAGUSD,20251107,005100,48.19,48.20,48.19,48.20
XAGUSD,20251107,005200,48.19,48.20,48.19,48.19
XAGUSD,20251107,005300,48.19,48.19,48.19,48.19
XAGUSD,20251107,005400,48.19,48.20,48.19,48.19
XAGUSD,20251107,005500,48.20,48.20,48.20,48.20
XAGUSD,20251107,005600,48.20,48.20,48.19,48.20
XAGUSD,20251107,005700,48.19,48.20,48.19,48.20
XAGUSD,20251107,005800,48.20,48.20,48.20,48.20
XAGUSD,20251107,005900,48.20,48.20,48.20,48.20
XAGUSD,20251107,010000,48.21,48.21,48.21,48.21
XAGUSD,20251107,010100,48.21,48.21,48.16,48.16
XAGUSD,20251107,010200,48.17,48.18,48.17,48.18
XAGUSD,20251107,010300,48.19,48.19,48.18,48.18
XAGUSD,20251107,010400,48.19,48.19,48.18,48.18
XAGUSD,20251107,010500,48.17,48.17,48.16,48.17
XAGUSD,20251107,010600,48.18,48.18,48.16,48.16
XAGUSD,20251107,010700,48.17,48.20,48.17,48.20
XAGUSD,20251107,010800,48.19,48.19,48.17,48.17
XAGUSD,20251107,010900,48.16,48.16,48.16,48.16
XAGUSD,20251107,011000,48.16,48.16,48.15,48.15
XAGUSD,20251107,011100,48.15,48.15,48.15,48.15
XAGUSD,20251107,011200,48.14,48.15,48.14,48.15
XAGUSD,20251107,011300,48.16,48.16,48.13,48.13
XAGUSD,20251107,011400,48.12,48.13,48.11,48.13
XAGUSD,20251107,011500,48.14,48.14,48.14,48.14
XAGUSD,20251107,011600,48.15,48.16,48.15,48.15
XAGUSD,20251107,011700,48.16,48.16,48.15,48.15
XAGUSD,20251107,011800,48.16,48.16,48.15,48.15
XAGUSD,20251107,011900,48.16,48.16,48.16,48.16
XAGUSD,20251107,012000,48.17,48.18,48.17,48.18
XAGUSD,20251107,012100,48.17,48.20,48.17,48.20
XAGUSD,20251107,012200,48.21,48.21,48.21,48.21
XAGUSD,20251107,012300,48.21,48.21,48.19,48.20
XAGUSD,20251107,012400,48.19,48.19,48.19,48.19
XAGUSD,20251107,012500,48.19,48.19,48.19,48.19
XAGUSD,20251107,012600,48.19,48.19,48.19,48.19
XAGUSD,20251107,012700,48.19,48.19,48.19,48.19
XAGUSD,20251107,012800,48.18,48.18,48.18,48.18
XAGUSD,20251107,012900,48.18,48.19,48.18,48.19
XAGUSD,20251107,013000,48.19,48.19,48.19,48.19
XAGUSD,20251107,013100,48.20,48.20,48.20,48.20
XAGUSD,20251107,013200,48.21,48.22,48.21,48.22
XAGUSD,20251107,013300,48.22,48.22,48.21,48.21
XAGUSD,20251107,013400,48.22,48.23,48.22,48.23
XAGUSD,20251107,013500,48.22,48.22,48.22,48.22
XAGUSD,20251107,013600,48.22,48.22,48.20,48.20
XAGUSD,20251107,013700,48.21,48.21,48.20,48.20
XAGUSD,20251107,013800,48.21,48.21,48.21,48.21
XAGUSD,20251107,013900,48.20,48.21,48.20,48.20
XAGUSD,20251107,014000,48.21,48.21,48.21,48.21
XAGUSD,20251107,014100,48.20,48.21,48.20,48.20
XAGUSD,20251107,014200,48.20,48.20,48.20,48.20
XAGUSD,20251107,014300,48.21,48.21,48.21,48.21
XAGUSD,20251107,014400,48.20,48.20,48.20,48.20
XAGUSD,20251107,014500,48.20,48.21,48.20,48.21
XAGUSD,20251107,014600,48.21,48.21,48.20,48.21
XAGUSD,20251107,014700,48.22,48.22,48.21,48.21
XAGUSD,20251107,014800,48.21,48.21,48.21,48.21
XAGUSD,20251107,014900,48.21,48.21,48.21,48.21
XAGUSD,20251107,015000,48.20,48.20,48.20,48.20
XAGUSD,20251107,015100,48.20,48.21,48.20,48.21
XAGUSD,20251107,015200,48.21,48.21,48.21,48.21
XAGUSD,20251107,015300,48.20,48.20,48.20,48.20
XAGUSD,20251107,015400,48.20,48.20,48.20,48.20
XAGUSD,20251107,015500,48.20,48.20,48.19,48.19
XAGUSD,20251107,015600,48.18,48.18,48.17,48.17
XAGUSD,20251107,015700,48.18,48.19,48.18,48.18
XAGUSD,20251107,015800,48.18,48.18,48.18,48.18
XAGUSD,20251107,015900,48.17,48.19,48.17,48.19
XAGUSD,20251107,020000,48.18,48.18,48.17,48.18
XAGUSD,20251107,020100,48.17,48.17,48.15,48.16
XAGUSD,20251107,020200,48.17,48.22,48.17,48.21
XAGUSD,20251107,020300,48.20,48.22,48.20,48.21
XAGUSD,20251107,020400,48.22,48.23,48.21,48.22
XAGUSD,20251107,020500,48.23,48.27,48.23,48.27
XAGUSD,20251107,020600,48.26,48.30,48.25,48.30
XAGUSD,20251107,020700,48.31,48.32,48.30,48.31
XAGUSD,20251107,020800,48.30,48.32,48.29,48.32
XAGUSD,20251107,020900,48.31,48.32,48.30,48.31
XAGUSD,20251107,021000,48.30,48.31,48.29,48.31
XAGUSD,20251107,021100,48.32,48.35,48.32,48.35
XAGUSD,20251107,021200,48.34,48.35,48.32,48.32
XAGUSD,20251107,021300,48.33,48.33,48.32,48.32
XAGUSD,20251107,021400,48.33,48.34,48.32,48.32
XAGUSD,20251107,021500,48.32,48.32,48.31,48.31
XAGUSD,20251107,021600,48.32,48.33,48.31,48.32
XAGUSD,20251107,021700,48.33,48.34,48.32,48.32
XAGUSD,20251107,021800,48.33,48.34,48.33,48.34
XAGUSD,20251107,021900,48.33,48.35,48.33,48.35
XAGUSD,20251107,022000,48.34,48.34,48.33,48.33
XAGUSD,20251107,022100,48.32,48.33,48.31,48.31
XAGUSD,20251107,022200,48.32,48.32,48.31,48.31
XAGUSD,20251107,022300,48.32,48.34,48.32,48.34
XAGUSD,20251107,022400,48.33,48.33,48.33,48.33
XAGUSD,20251107,022500,48.32,48.32,48.31,48.32
XAGUSD,20251107,022600,48.31,48.32,48.31,48.31
XAGUSD,20251107,022700,48.30,48.31,48.30,48.30
XAGUSD,20251107,022800,48.31,48.31,48.31,48.31
XAGUSD,20251107,022900,48.30,48.30,48.29,48.29
XAGUSD,20251107,023000,48.28,48.28,48.27,48.27
XAGUSD,20251107,023100,48.28,48.30,48.28,48.30
XAGUSD,20251107,023200,48.29,48.30,48.29,48.29
XAGUSD,20251107,023300,48.30,48.30,48.27,48.27
XAGUSD,20251107,023400,48.26,48.27,48.25,48.25
XAGUSD,20251107,023500,48.24,48.24,48.21,48.23
XAGUSD,20251107,023600,48.22,48.23,48.20,48.23
XAGUSD,20251107,023700,48.24,48.25,48.24,48.25
XAGUSD,20251107,023800,48.26,48.26,48.24,48.26
XAGUSD,20251107,023900,48.27,48.27,48.27,48.27
XAGUSD,20251107,024000,48.27,48.28,48.27,48.28
XAGUSD,20251107,024100,48.29,48.32,48.29,48.32
XAGUSD,20251107,024200,48.33,48.34,48.33,48.34
XAGUSD,20251107,024300,48.34,48.34,48.34,48.34
XAGUSD,20251107,024400,48.35,48.38,48.35,48.38
XAGUSD,20251107,024500,48.37,48.38,48.37,48.37
XAGUSD,20251107,024600,48.36,48.37,48.36,48.36
XAGUSD,20251107,024700,48.37,48.37,48.35,48.35
XAGUSD,20251107,024800,48.36,48.36,48.33,48.34
XAGUSD,20251107,024900,48.33,48.33,48.32,48.32
XAGUSD,20251107,025000,48.33,48.33,48.31,48.31
XAGUSD,20251107,025100,48.30,48.33,48.30,48.33
XAGUSD,20251107,025200,48.34,48.34,48.33,48.33
XAGUSD,20251107,025300,48.33,48.34,48.33,48.33
XAGUSD,20251107,025400,48.32,48.33,48.32,48.33
XAGUSD,20251107,025500,48.34,48.35,48.34,48.35
XAGUSD,20251107,025600,48.34,48.35,48.34,48.34
XAGUSD,20251107,025700,48.35,48.36,48.34,48.36
XAGUSD,20251107,025800,48.35,48.37,48.35,48.37
XAGUSD,20251107,025900,48.37,48.38,48.37,48.37
XAGUSD,20251107,030000,48.38,48.38,48.37,48.38
XAGUSD,20251107,030100,48.39,48.39,48.37,48.37
XAGUSD,20251107,030200,48.38,48.39,48.38,48.38
XAGUSD,20251107,030300,48.39,48.41,48.39,48.41
XAGUSD,20251107,030400,48.40,48.41,48.39,48.39
XAGUSD,20251107,030500,48.38,48.38,48.36,48.36
XAGUSD,20251107,030600,48.35,48.35,48.35,48.35
XAGUSD,20251107,030700,48.36,48.37,48.36,48.36
XAGUSD,20251107,030800,48.35,48.35,48.33,48.33
XAGUSD,20251107,030900,48.32,48.35,48.32,48.35
XAGUSD,20251107,031000,48.34,48.36,48.34,48.36
XAGUSD,20251107,031100,48.37,48.37,48.35,48.35
XAGUSD,20251107,031200,48.34,48.34,48.33,48.34
XAGUSD,20251107,031300,48.33,48.34,48.33,48.34
XAGUSD,20251107,031400,48.33,48.33,48.32,48.32
XAGUSD,20251107,031500,48.31,48.32,48.31,48.31
XAGUSD,20251107,031600,48.30,48.31,48.30,48.31
XAGUSD,20251107,031700,48.30,48.30,48.29,48.29
XAGUSD,20251107,031800,48.29,48.29,48.29,48.29
XAGUSD,20251107,031900,48.30,48.31,48.30,48.31
XAGUSD,20251107,032000,48.31,48.31,48.31,48.31
XAGUSD,20251107,032100,48.30,48.30,48.29,48.29
XAGUSD,20251107,032200,48.29,48.29,48.29,48.29
XAGUSD,20251107,032300,48.28,48.28,48.26,48.27
XAGUSD,20251107,032400,48.27,48.30,48.27,48.30
XAGUSD,20251107,032500,48.31,48.32,48.31,48.32
XAGUSD,20251107,032600,48.31,48.33,48.31,48.33
XAGUSD,20251107,032700,48.34,48.34,48.34,48.34
XAGUSD,20251107,032800,48.34,48.34,48.29,48.30
XAGUSD,20251107,032900,48.31,48.31,48.31,48.31
XAGUSD,20251107,033000,48.31,48.31,48.29,48.29
XAGUSD,20251107,033100,48.28,48.29,48.26,48.27
XAGUSD,20251107,033200,48.26,48.26,48.22,48.25
XAGUSD,20251107,033300,48.24,48.28,48.24,48.27
XAGUSD,20251107,033400,48.26,48.27,48.24,48.25
XAGUSD,20251107,033500,48.26,48.26,48.26,48.26
XAGUSD,20251107,033600,48.25,48.26,48.25,48.26
XAGUSD,20251107,033700,48.25,48.28,48.25,48.28
XAGUSD,20251107,033800,48.27,48.28,48.27,48.28
XAGUSD,20251107,033900,48.29,48.31,48.29,48.31
XAGUSD,20251107,034000,48.30,48.30,48.29,48.29
XAGUSD,20251107,034100,48.30,48.30,48.27,48.27
XAGUSD,20251107,034200,48.26,48.26,48.24,48.24
XAGUSD,20251107,034300,48.24,48.24,48.24,48.24
XAGUSD,20251107,034400,48.23,48.23,48.22,48.23
XAGUSD,20251107,034500,48.24,48.24,48.22,48.22
XAGUSD,20251107,034600,48.23,48.23,48.23,48.23
XAGUSD,20251107,034700,48.24,48.24,48.24,48.24
XAGUSD,20251107,034800,48.23,48.25,48.23,48.24
XAGUSD,20251107,034900,48.23,48.23,48.23,48.23
XAGUSD,20251107,035000,48.24,48.25,48.24,48.25
XAGUSD,20251107,035100,48.24,48.25,48.24,48.25
XAGUSD,20251107,035200,48.26,48.27,48.26,48.27
XAGUSD,20251107,035300,48.28,48.28,48.27,48.28
XAGUSD,20251107,035400,48.28,48.28,48.26,48.26
XAGUSD,20251107,035500,48.27,48.28,48.27,48.27
XAGUSD,20251107,035600,48.28,48.28,48.27,48.28
XAGUSD,20251107,035700,48.27,48.27,48.27,48.27
XAGUSD,20251107,035800,48.27,48.27,48.26,48.27
XAGUSD,20251107,035900,48.27,48.27,48.27,48.27
XAGUSD,20251107,040000,48.26,48.27,48.26,48.27
XAGUSD,20251107,040100,48.28,48.28,48.26,48.28
XAGUSD,20251107,040200,48.29,48.30,48.29,48.29
XAGUSD,20251107,040300,48.28,48.28,48.27,48.27
XAGUSD,20251107,040400,48.28,48.28,48.26,48.28
XAGUSD,20251107,040500,48.27,48.27,48.24,48.24
XAGUSD,20251107,040600,48.25,48.27,48.25,48.26
XAGUSD,20251107,040700,48.27,48.27,48.24,48.24
XAGUSD,20251107,040800,48.25,48.25,48.24,48.24
XAGUSD,20251107,040900,48.23,48.24,48.23,48.24
XAGUSD,20251107,041000,48.23,48.24,48.23,48.23
XAGUSD,20251107,041100,48.22,48.23,48.22,48.22
XAGUSD,20251107,041200,48.23,48.24,48.23,48.24
XAGUSD,20251107,041300,48.23,48.23,48.22,48.23
XAGUSD,20251107,041400,48.24,48.24,48.24,48.24
XAGUSD,20251107,041500,48.24,48.24,48.24,48.24
XAGUSD,20251107,041600,48.25,48.25,48.25,48.25
XAGUSD,20251107,041700,48.25,48.25,48.25,48.25
XAGUSD,20251107,041800,48.25,48.25,48.23,48.23
XAGUSD,20251107,041900,48.22,48.24,48.21,48.21
XAGUSD,20251107,042000,48.20,48.20,48.18,48.19
XAGUSD,20251107,042100,48.18,48.18,48.17,48.17
XAGUSD,20251107,042200,48.16,48.21,48.16,48.19
XAGUSD,20251107,042300,48.20,48.20,48.20,48.20
XAGUSD,20251107,042400,48.21,48.22,48.21,48.22
XAGUSD,20251107,042500,48.22,48.22,48.22,48.22
XAGUSD,20251107,042600,48.23,48.23,48.22,48.23
XAGUSD,20251107,042700,48.23,48.23,48.23,48.23
XAGUSD,20251107,042800,48.24,48.24,48.24,48.24
XAGUSD,20251107,042900,48.24,48.24,48.24,48.24
XAGUSD,20251107,043000,48.25,48.26,48.25,48.26
XAGUSD,20251107,043100,48.25,48.26,48.25,48.25
XAGUSD,20251107,043200,48.25,48.26,48.25,48.26
XAGUSD,20251107,043300,48.25,48.25,48.24,48.24
XAGUSD,20251107,043400,48.25,48.27,48.25,48.27
XAGUSD,20251107,043500,48.26,48.28,48.26,48.28
XAGUSD,20251107,043600,48.29,48.29,48.28,48.28
XAGUSD,20251107,043700,48.27,48.30,48.27,48.30
XAGUSD,20251107,043800,48.29,48.31,48.29,48.31
XAGUSD,20251107,043900,48.32,48.32,48.30,48.30
XAGUSD,20251107,044000,48.29,48.29,48.28,48.29
XAGUSD,20251107,044100,48.30,48.31,48.30,48.30
XAGUSD,20251107,044200,48.31,48.32,48.31,48.32
XAGUSD,20251107,044300,48.31,48.31,48.30,48.31
XAGUSD,20251107,044400,48.31,48.31,48.31,48.31
XAGUSD,20251107,044500,48.32,48.33,48.31,48.33
XAGUSD,20251107,044600,48.32,48.32,48.32,48.32
XAGUSD,20251107,044700,48.31,48.32,48.31,48.31
XAGUSD,20251107,044800,48.32,48.33,48.32,48.33
XAGUSD,20251107,044900,48.33,48.33,48.32,48.32
XAGUSD,20251107,045000,48.31,48.32,48.31,48.32
XAGUSD,20251107,045100,48.31,48.31,48.31,48.31
XAGUSD,20251107,045200,48.30,48.30,48.28,48.28
XAGUSD,20251107,045300,48.27,48.27,48.26,48.26
XAGUSD,20251107,045400,48.25,48.26,48.25,48.26
XAGUSD,20251107,045500,48.25,48.25,48.24,48.24
XAGUSD,20251107,045600,48.25,48.25,48.25,48.25
XAGUSD,20251107,045700,48.26,48.26,48.24,48.24
XAGUSD,20251107,045800,48.25,48.26,48.25,48.26
XAGUSD,20251107,045900,48.26,48.26,48.26,48.26
XAGUSD,20251107,050000,48.27,48.27,48.27,48.27
XAGUSD,20251107,050100,48.26,48.26,48.25,48.26
XAGUSD,20251107,050200,48.25,48.26,48.25,48.25
XAGUSD,20251107,050300,48.24,48.24,48.23,48.24
XAGUSD,20251107,050400,48.23,48.24,48.23,48.23
XAGUSD,20251107,050500,48.24,48.28,48.24,48.28
XAGUSD,20251107,050600,48.29,48.29,48.29,48.29
XAGUSD,20251107,050700,48.29,48.29,48.28,48.28
XAGUSD,20251107,050800,48.29,48.30,48.29,48.30
XAGUSD,20251107,050900,48.29,48.29,48.28,48.29
XAGUSD,20251107,051000,48.30,48.30,48.29,48.29
XAGUSD,20251107,051100,48.30,48.31,48.29,48.31
XAGUSD,20251107,051200,48.30,48.31,48.30,48.31
XAGUSD,20251107,051300,48.32,48.32,48.31,48.31
XAGUSD,20251107,051400,48.30,48.30,48.30,48.30
XAGUSD,20251107,051500,48.30,48.30,48.30,48.30
XAGUSD,20251107,051600,48.29,48.30,48.29,48.30
XAGUSD,20251107,051700,48.31,48.31,48.31,48.31
XAGUSD,20251107,051800,48.32,48.33,48.32,48.33
XAGUSD,20251107,051900,48.34,48.36,48.34,48.36
XAGUSD,20251107,052000,48.36,48.36,48.36,48.36
XAGUSD,20251107,052100,48.37,48.38,48.37,48.37
XAGUSD,20251107,052200,48.38,48.39,48.38,48.39
XAGUSD,20251107,052300,48.40,48.41,48.39,48.39
XAGUSD,20251107,052400,48.38,48.38,48.38,48.38
XAGUSD,20251107,052500,48.39,48.40,48.39,48.39
XAGUSD,20251107,052600,48.38,48.39,48.37,48.37
XAGUSD,20251107,052700,48.38,48.39,48.38,48.38
XAGUSD,20251107,052800,48.38,48.38,48.37,48.37
XAGUSD,20251107,052900,48.38,48.38,48.37,48.38
XAGUSD,20251107,053000,48.38,48.38,48.38,48.38
XAGUSD,20251107,053100,48.39,48.39,48.39,48.39
XAGUSD,20251107,053200,48.39,48.40,48.39,48.39
XAGUSD,20251107,053300,48.39,48.39,48.39,48.39
XAGUSD,20251107,053400,48.39,48.39,48.39,48.39
XAGUSD,20251107,053500,48.39,48.39,48.39,48.39
XAGUSD,20251107,053600,48.39,48.40,48.39,48.40
XAGUSD,20251107,053700,48.39,48.39,48.39,48.39
XAGUSD,20251107,053800,48.39,48.39,48.38,48.38
XAGUSD,20251107,053900,48.39,48.39,48.38,48.39
XAGUSD,20251107,054000,48.40,48.40,48.40,48.40
XAGUSD,20251107,054100,48.40,48.40,48.40,48.40
XAGUSD,20251107,054200,48.41,48.41,48.40,48.41
XAGUSD,20251107,054300,48.40,48.40,48.40,48.40
XAGUSD,20251107,054400,48.40,48.40,48.40,48.40
XAGUSD,20251107,054500,48.40,48.40,48.39,48.39
XAGUSD,20251107,054600,48.39,48.39,48.39,48.39
XAGUSD,20251107,054700,48.40,48.40,48.40,48.40
XAGUSD,20251107,054800,48.39,48.40,48.39,48.40
XAGUSD,20251107,054900,48.41,48.41,48.41,48.41
XAGUSD,20251107,055000,48.42,48.42,48.42,48.42
XAGUSD,20251107,055100,48.43,48.45,48.43,48.44
XAGUSD,20251107,055200,48.45,48.45,48.45,48.45
XAGUSD,20251107,055300,48.45,48.45,48.44,48.44
XAGUSD,20251107,055400,48.43,48.45,48.43,48.45
XAGUSD,20251107,055500,48.45,48.45,48.45,48.45
XAGUSD,20251107,055600,48.45,48.45,48.43,48.44
XAGUSD,20251107,055700,48.45,48.46,48.45,48.45
XAGUSD,20251107,055800,48.44,48.45,48.44,48.45
XAGUSD,20251107,055900,48.46,48.46,48.46,48.46
XAGUSD,20251107,060000,48.45,48.45,48.45,48.45
XAGUSD,20251107,060100,48.45,48.45,48.44,48.44
XAGUSD,20251107,060200,48.45,48.45,48.45,48.45
XAGUSD,20251107,060300,48.46,48.46,48.46,48.46
XAGUSD,20251107,060400,48.46,48.50,48.46,48.49
XAGUSD,20251107,060500,48.50,48.50,48.48,48.49
XAGUSD,20251107,060600,48.50,48.51,48.49,48.50
XAGUSD,20251107,060700,48.49,48.50,48.48,48.49
XAGUSD,20251107,060800,48.50,48.50,48.49,48.49
XAGUSD,20251107,060900,48.50,48.52,48.50,48.52
XAGUSD,20251107,061000,48.51,48.54,48.51,48.53
XAGUSD,20251107,061100,48.52,48.52,48.52,48.52
XAGUSD,20251107,061200,48.53,48.53,48.52,48.52
XAGUSD,20251107,061300,48.51,48.51,48.51,48.51
XAGUSD,20251107,061400,48.52,48.52,48.51,48.51
XAGUSD,20251107,061500,48.52,48.52,48.51,48.51
XAGUSD,20251107,061600,48.50,48.50,48.49,48.49
XAGUSD,20251107,061700,48.50,48.50,48.49,48.49
XAGUSD,20251107,061800,48.49,48.49,48.48,48.48
XAGUSD,20251107,061900,48.48,48.48,48.48,48.48
XAGUSD,20251107,062000,48.49,48.50,48.49,48.50
XAGUSD,20251107,062100,48.50,48.51,48.50,48.50
XAGUSD,20251107,062200,48.49,48.49,48.48,48.48
XAGUSD,20251107,062300,48.47,48.47,48.46,48.46
XAGUSD,20251107,062400,48.45,48.45,48.44,48.44
XAGUSD,20251107,062500,48.43,48.43,48.41,48.41
XAGUSD,20251107,062600,48.42,48.44,48.42,48.44
XAGUSD,20251107,062700,48.44,48.44,48.44,48.44
XAGUSD,20251107,062800,48.45,48.45,48.45,48.45
XAGUSD,20251107,062900,48.46,48.46,48.45,48.45
XAGUSD,20251107,063000,48.45,48.45,48.45,48.45
XAGUSD,20251107,063100,48.44,48.51,48.44,48.46
XAGUSD,20251107,063200,48.47,48.47,48.46,48.47
XAGUSD,20251107,063300,48.48,48.48,48.44,48.45
XAGUSD,20251107,063400,48.46,48.46,48.45,48.46
XAGUSD,20251107,063500,48.45,48.45,48.44,48.44
XAGUSD,20251107,063600,48.45,48.47,48.44,48.45
XAGUSD,20251107,063700,48.44,48.45,48.43,48.45
XAGUSD,20251107,063800,48.46,48.46,48.45,48.45
XAGUSD,20251107,063900,48.46,48.46,48.45,48.46
XAGUSD,20251107,064000,48.47,48.48,48.47,48.47
XAGUSD,20251107,064100,48.46,48.47,48.45,48.47
XAGUSD,20251107,064200,48.48,48.48,48.45,48.45
XAGUSD,20251107,064300,48.46,48.48,48.46,48.46
XAGUSD,20251107,064400,48.45,48.47,48.45,48.47
XAGUSD,20251107,064500,48.46,48.46,48.46,48.46
XAGUSD,20251107,064600,48.46,48.46,48.45,48.46
XAGUSD,20251107,064700,48.45,48.45,48.41,48.42
XAGUSD,20251107,064800,48.43,48.44,48.42,48.42
XAGUSD,20251107,064900,48.43,48.43,48.42,48.42
XAGUSD,20251107,065000,48.41,48.42,48.41,48.41
XAGUSD,20251107,065100,48.42,48.43,48.42,48.43
XAGUSD,20251107,065200,48.43,48.44,48.43,48.44
XAGUSD,20251107,065300,48.43,48.43,48.43,48.43
XAGUSD,20251107,065400,48.42,48.42,48.39,48.39
XAGUSD,20251107,065500,48.40,48.40,48.37,48.37
XAGUSD,20251107,065600,48.38,48.41,48.38,48.41
XAGUSD,20251107,065700,48.42,48.43,48.42,48.43
XAGUSD,20251107,065800,48.44,48.44,48.42,48.43
XAGUSD,20251107,065900,48.44,48.44,48.42,48.42
XAGUSD,20251107,070000,48.41,48.41,48.41,48.41
XAGUSD,20251107,070100,48.42,48.42,48.40,48.40
XAGUSD,20251107,070200,48.39,48.41,48.38,48.41
XAGUSD,20251107,070300,48.40,48.40,48.40,48.40
XAGUSD,20251107,070400,48.41,48.43,48.41,48.41
XAGUSD,20251107,070500,48.40,48.42,48.39,48.41
XAGUSD,20251107,070600,48.41,48.41,48.41,48.41
XAGUSD,20251107,070700,48.42,48.42,48.41,48.42
XAGUSD,20251107,070800,48.43,48.45,48.43,48.44
XAGUSD,20251107,070900,48.45,48.48,48.45,48.48
XAGUSD,20251107,071000,48.47,48.49,48.47,48.47
XAGUSD,20251107,071100,48.46,48.47,48.46,48.47
XAGUSD,20251107,071200,48.48,48.48,48.47,48.48
XAGUSD,20251107,071300,48.47,48.48,48.46,48.46
XAGUSD,20251107,071400,48.46,48.46,48.46,48.46
XAGUSD,20251107,071500,48.47,48.48,48.47,48.48
XAGUSD,20251107,071600,48.47,48.49,48.47,48.48
XAGUSD,20251107,071700,48.47,48.47,48.47,48.47
XAGUSD,20251107,071800,48.48,48.49,48.48,48.49
XAGUSD,20251107,071900,48.49,48.50,48.49,48.50
XAGUSD,20251107,072000,48.51,48.52,48.50,48.51
XAGUSD,20251107,072100,48.50,48.51,48.50,48.51
XAGUSD,20251107,072200,48.51,48.52,48.51,48.51
XAGUSD,20251107,072300,48.52,48.52,48.52,48.52
XAGUSD,20251107,072400,48.51,48.56,48.51,48.54
XAGUSD,20251107,072500,48.55,48.55,48.54,48.54
XAGUSD,20251107,072600,48.53,48.53,48.51,48.52
XAGUSD,20251107,072700,48.53,48.54,48.53,48.54
XAGUSD,20251107,072800,48.55,48.56,48.55,48.56
XAGUSD,20251107,072900,48.55,48.57,48.55,48.55
XAGUSD,20251107,073000,48.54,48.56,48.54,48.56
XAGUSD,20251107,073100,48.55,48.55,48.53,48.54
XAGUSD,20251107,073200,48.55,48.56,48.55,48.55
XAGUSD,20251107,073300,48.56,48.61,48.56,48.61
XAGUSD,20251107,073400,48.62,48.64,48.62,48.62
XAGUSD,20251107,073500,48.63,48.63,48.61,48.63
XAGUSD,20251107,073600,48.64,48.64,48.61,48.61
XAGUSD,20251107,073700,48.62,48.62,48.61,48.62
XAGUSD,20251107,073800,48.62,48.62,48.60,48.60
XAGUSD,20251107,073900,48.61,48.63,48.61,48.63
XAGUSD,20251107,074000,48.62,48.62,48.61,48.61
XAGUSD,20251107,074100,48.61,48.62,48.61,48.62
XAGUSD,20251107,074200,48.61,48.62,48.61,48.62
XAGUSD,20251107,074300,48.62,48.63,48.62,48.62
XAGUSD,20251107,074400,48.62,48.62,48.62,48.62
XAGUSD,20251107,074500,48.63,48.63,48.62,48.63
XAGUSD,20251107,074600,48.62,48.63,48.62,48.63
XAGUSD,20251107,074700,48.63,48.64,48.63,48.64
XAGUSD,20251107,074800,48.63,48.63,48.62,48.62
XAGUSD,20251107,074900,48.63,48.64,48.63,48.64
XAGUSD,20251107,075000,48.64,48.64,48.63,48.63
XAGUSD,20251107,075100,48.64,48.67,48.64,48.67
XAGUSD,20251107,075200,48.66,48.67,48.65,48.67
XAGUSD,20251107,075300,48.67,48.67,48.66,48.67
XAGUSD,20251107,075400,48.68,48.69,48.68,48.68
XAGUSD,20251107,075500,48.69,48.70,48.69,48.70
XAGUSD,20251107,075600,48.70,48.71,48.70,48.71
XAGUSD,20251107,075700,48.70,48.71,48.70,48.70
XAGUSD,20251107,075800,48.71,48.71,48.70,48.70
XAGUSD,20251107,075900,48.70,48.70,48.70,48.70
XAGUSD,20251107,080000,48.69,48.69,48.67,48.68
XAGUSD,20251107,080100,48.69,48.70,48.68,48.70
XAGUSD,20251107,080200,48.71,48.71,48.71,48.71
XAGUSD,20251107,080300,48.70,48.70,48.68,48.69
XAGUSD,20251107,080400,48.68,48.69,48.68,48.69
XAGUSD,20251107,080500,48.70,48.70,48.69,48.69
XAGUSD,20251107,080600,48.70,48.71,48.70,48.71
XAGUSD,20251107,080700,48.70,48.70,48.67,48.67
XAGUSD,20251107,080800,48.66,48.67,48.66,48.67
XAGUSD,20251107,080900,48.68,48.69,48.68,48.69
XAGUSD,20251107,081000,48.69,48.69,48.68,48.68
XAGUSD,20251107,081100,48.69,48.69,48.69,48.69
XAGUSD,20251107,081200,48.70,48.71,48.68,48.68
XAGUSD,20251107,081300,48.69,48.70,48.69,48.69
XAGUSD,20251107,081400,48.70,48.71,48.70,48.70
XAGUSD,20251107,081500,48.71,48.71,48.69,48.69
XAGUSD,20251107,081600,48.68,48.70,48.68,48.69
XAGUSD,20251107,081700,48.70,48.70,48.70,48.70
XAGUSD,20251107,081800,48.69,48.70,48.69,48.70
XAGUSD,20251107,081900,48.69,48.69,48.68,48.68
XAGUSD,20251107,082000,48.68,48.68,48.68,48.68
XAGUSD,20251107,082100,48.69,48.69,48.69,48.69
XAGUSD,20251107,082200,48.69,48.70,48.69,48.70
XAGUSD,20251107,082300,48.69,48.69,48.68,48.68
XAGUSD,20251107,082400,48.67,48.67,48.66,48.67
XAGUSD,20251107,082500,48.66,48.67,48.66,48.66
XAGUSD,20251107,082600,48.65,48.65,48.63,48.63
XAGUSD,20251107,082700,48.62,48.63,48.61,48.61
XAGUSD,20251107,082800,48.62,48.62,48.60,48.62
XAGUSD,20251107,082900,48.63,48.64,48.61,48.61
XAGUSD,20251107,083000,48.60,48.60,48.59,48.59
XAGUSD,20251107,083100,48.60,48.63,48.60,48.62
XAGUSD,20251107,083200,48.63,48.63,48.63,48.63
XAGUSD,20251107,083300,48.63,48.63,48.62,48.62
XAGUSD,20251107,083400,48.63,48.65,48.63,48.64
XAGUSD,20251107,083500,48.65,48.65,48.65,48.65
XAGUSD,20251107,083600,48.66,48.67,48.66,48.67
XAGUSD,20251107,083700,48.67,48.67,48.67,48.67
XAGUSD,20251107,083800,48.68,48.68,48.67,48.67
XAGUSD,20251107,083900,48.66,48.66,48.65,48.65
XAGUSD,20251107,084000,48.65,48.66,48.65,48.66
XAGUSD,20251107,084100,48.65,48.66,48.63,48.63
XAGUSD,20251107,084200,48.64,48.64,48.64,48.64
XAGUSD,20251107,084300,48.64,48.64,48.63,48.63
XAGUSD,20251107,084400,48.64,48.64,48.62,48.62
XAGUSD,20251107,084500,48.63,48.64,48.63,48.64
XAGUSD,20251107,084600,48.63,48.63,48.63,48.63
XAGUSD,20251107,084700,48.63,48.63,48.62,48.62
XAGUSD,20251107,084800,48.61,48.65,48.61,48.64
XAGUSD,20251107,084900,48.63,48.63,48.62,48.62
XAGUSD,20251107,085000,48.62,48.62,48.61,48.61
XAGUSD,20251107,085100,48.62,48.62,48.61,48.62
XAGUSD,20251107,085200,48.61,48.61,48.60,48.60
XAGUSD,20251107,085300,48.60,48.60,48.57,48.57
XAGUSD,20251107,085400,48.58,48.59,48.58,48.59
XAGUSD,20251107,085500,48.60,48.60,48.60,48.60
XAGUSD,20251107,085600,48.60,48.63,48.60,48.63
XAGUSD,20251107,085700,48.64,48.65,48.64,48.65
XAGUSD,20251107,085800,48.66,48.66,48.66,48.66
XAGUSD,20251107,085900,48.66,48.66,48.65,48.66
XAGUSD,20251107,090000,48.67,48.67,48.67,48.67
XAGUSD,20251107,090100,48.68,48.71,48.65,48.67
XAGUSD,20251107,090200,48.66,48.71,48.65,48.70
XAGUSD,20251107,090300,48.69,48.69,48.67,48.67
XAGUSD,20251107,090400,48.66,48.66,48.65,48.65
XAGUSD,20251107,090500,48.64,48.64,48.62,48.63
XAGUSD,20251107,090600,48.64,48.66,48.64,48.65
XAGUSD,20251107,090700,48.66,48.68,48.66,48.68
XAGUSD,20251107,090800,48.69,48.70,48.69,48.70
XAGUSD,20251107,090900,48.70,48.70,48.70,48.70
XAGUSD,20251107,091000,48.69,48.69,48.68,48.68
XAGUSD,20251107,091100,48.68,48.68,48.68,48.68
XAGUSD,20251107,091200,48.69,48.71,48.69,48.69
XAGUSD,20251107,091300,48.70,48.71,48.70,48.70
XAGUSD,20251107,091400,48.69,48.70,48.69,48.70
XAGUSD,20251107,091500,48.69,48.70,48.69,48.70
XAGUSD,20251107,091600,48.70,48.70,48.69,48.69
XAGUSD,20251107,091700,48.70,48.70,48.70,48.70
XAGUSD,20251107,091800,48.69,48.71,48.69,48.71
XAGUSD,20251107,091900,48.71,48.71,48.71,48.71
XAGUSD,20251107,092000,48.70,48.70,48.69,48.69
XAGUSD,20251107,092100,48.69,48.69,48.69,48.69
XAGUSD,20251107,092200,48.68,48.68,48.67,48.68
XAGUSD,20251107,092300,48.67,48.68,48.66,48.67
XAGUSD,20251107,092400,48.66,48.66,48.65,48.65
XAGUSD,20251107,092500,48.64,48.64,48.63,48.64
XAGUSD,20251107,092600,48.65,48.65,48.65,48.65
XAGUSD,20251107,092700,48.65,48.65,48.64,48.64
XAGUSD,20251107,092800,48.65,48.65,48.62,48.62
XAGUSD,20251107,092900,48.61,48.62,48.61,48.62
XAGUSD,20251107,093000,48.63,48.63,48.60,48.60
XAGUSD,20251107,093100,48.61,48.61,48.60,48.60
XAGUSD,20251107,093200,48.60,48.60,48.59,48.59
XAGUSD,20251107,093300,48.58,48.61,48.58,48.61
XAGUSD,20251107,093400,48.62,48.63,48.62,48.63
XAGUSD,20251107,093500,48.64,48.64,48.62,48.64
XAGUSD,20251107,093600,48.65,48.65,48.64,48.64
XAGUSD,20251107,093700,48.63,48.63,48.60,48.60
XAGUSD,20251107,093800,48.59,48.59,48.58,48.58
XAGUSD,20251107,093900,48.59,48.62,48.59,48.62
XAGUSD,20251107,094000,48.63,48.64,48.63,48.64
XAGUSD,20251107,094100,48.63,48.63,48.63,48.63
XAGUSD,20251107,094200,48.64,48.64,48.61,48.62
XAGUSD,20251107,094300,48.61,48.61,48.60,48.61
XAGUSD,20251107,094400,48.60,48.62,48.60,48.62
XAGUSD,20251107,094500,48.61,48.61,48.60,48.61
XAGUSD,20251107,094600,48.62,48.63,48.62,48.62
XAGUSD,20251107,094700,48.63,48.65,48.63,48.65
XAGUSD,20251107,094800,48.65,48.65,48.65,48.65
XAGUSD,20251107,094900,48.66,48.66,48.66,48.66
XAGUSD,20251107,095000,48.66,48.69,48.66,48.69
XAGUSD,20251107,095100,48.69,48.69,48.69,48.69
XAGUSD,20251107,095200,48.69,48.69,48.69,48.69
XAGUSD,20251107,095300,48.69,48.69,48.69,48.69
XAGUSD,20251107,095400,48.69,48.70,48.69,48.70
XAGUSD,20251107,095500,48.71,48.72,48.71,48.72
XAGUSD,20251107,095600,48.71,48.71,48.71,48.71
XAGUSD,20251107,095700,48.72,48.72,48.71,48.71
XAGUSD,20251107,095800,48.71,48.73,48.71,48.72
XAGUSD,20251107,095900,48.72,48.72,48.72,48.72
XAGUSD,20251107,100000,48.73,48.78,48.73,48.78
XAGUSD,20251107,100100,48.79,48.79,48.75,48.77
XAGUSD,20251107,100200,48.76,48.77,48.75,48.75
XAGUSD,20251107,100300,48.74,48.78,48.73,48.78
XAGUSD,20251107,100400,48.77,48.78,48.76,48.76
XAGUSD,20251107,100500,48.75,48.76,48.75,48.76
XAGUSD,20251107,100600,48.75,48.75,48.74,48.75
XAGUSD,20251107,100700,48.76,48.76,48.73,48.73
XAGUSD,20251107,100800,48.74,48.74,48.74,48.74
XAGUSD,20251107,100900,48.74,48.74,48.74,48.74
XAGUSD,20251107,101000,48.73,48.74,48.73,48.73
XAGUSD,20251107,101100,48.73,48.73,48.73,48.73
XAGUSD,20251107,101200,48.74,48.76,48.74,48.76
XAGUSD,20251107,101300,48.75,48.75,48.75,48.75
XAGUSD,20251107,101400,48.75,48.76,48.75,48.76
XAGUSD,20251107,101500,48.77,48.79,48.77,48.79
XAGUSD,20251107,101600,48.80,48.80,48.80,48.80
XAGUSD,20251107,101700,48.81,48.83,48.81,48.83
XAGUSD,20251107,101800,48.84,48.86,48.84,48.86
XAGUSD,20251107,101900,48.85,48.85,48.82,48.82
XAGUSD,20251107,102000,48.81,48.81,48.80,48.80
XAGUSD,20251107,102100,48.79,48.80,48.79,48.80
XAGUSD,20251107,102200,48.79,48.80,48.79,48.79
XAGUSD,20251107,102300,48.79,48.79,48.78,48.78
XAGUSD,20251107,102400,48.77,48.78,48.77,48.78
XAGUSD,20251107,102500,48.79,48.79,48.78,48.79
XAGUSD,20251107,102600,48.80,48.82,48.80,48.82
XAGUSD,20251107,102700,48.81,48.81,48.81,48.81
XAGUSD,20251107,102800,48.81,48.82,48.80,48.80
XAGUSD,20251107,102900,48.80,48.80,48.80,48.80
XAGUSD,20251107,103000,48.80,48.80,48.79,48.79
XAGUSD,20251107,103100,48.80,48.80,48.79,48.79
XAGUSD,20251107,103200,48.78,48.79,48.78,48.78
XAGUSD,20251107,103300,48.79,48.79,48.78,48.78
XAGUSD,20251107,103400,48.77,48.77,48.72,48.72
XAGUSD,20251107,103500,48.71,48.71,48.70,48.70
XAGUSD,20251107,103600,48.71,48.72,48.70,48.72
XAGUSD,20251107,103700,48.73,48.75,48.73,48.73
XAGUSD,20251107,103800,48.74,48.75,48.73,48.73
XAGUSD,20251107,103900,48.73,48.73,48.73,48.73
XAGUSD,20251107,104000,48.74,48.74,48.74,48.74
XAGUSD,20251107,104100,48.74,48.74,48.74,48.74
XAGUSD,20251107,104200,48.74,48.74,48.74,48.74
XAGUSD,20251107,104300,48.73,48.75,48.73,48.75
XAGUSD,20251107,104400,48.74,48.74,48.73,48.73
XAGUSD,20251107,104500,48.74,48.75,48.74,48.75
XAGUSD,20251107,104600,48.75,48.75,48.75,48.75
XAGUSD,20251107,104700,48.74,48.77,48.74,48.77
XAGUSD,20251107,104800,48.76,48.77,48.76,48.77
XAGUSD,20251107,104900,48.78,48.80,48.78,48.80
XAGUSD,20251107,105000,48.79,48.79,48.79,48.79
XAGUSD,20251107,105100,48.78,48.78,48.76,48.76
XAGUSD,20251107,105200,48.75,48.75,48.75,48.75
XAGUSD,20251107,105300,48.75,48.75,48.74,48.74
XAGUSD,20251107,105400,48.75,48.75,48.74,48.75
XAGUSD,20251107,105500,48.74,48.74,48.74,48.74
XAGUSD,20251107,105600,48.74,48.75,48.74,48.75
XAGUSD,20251107,105700,48.75,48.75,48.74,48.75
XAGUSD,20251107,105800,48.75,48.75,48.75,48.75
XAGUSD,20251107,105900,48.75,48.75,48.75,48.75
XAGUSD,20251107,110000,48.74,48.74,48.74,48.74
XAGUSD,20251107,110100,48.74,48.75,48.73,48.75
XAGUSD,20251107,110200,48.74,48.75,48.74,48.75
XAGUSD,20251107,110300,48.76,48.78,48.76,48.77
XAGUSD,20251107,110400,48.77,48.77,48.77,48.77
XAGUSD,20251107,110500,48.76,48.82,48.75,48.82
XAGUSD,20251107,110600,48.83,48.83,48.79,48.80
XAGUSD,20251107,110700,48.80,48.80,48.80,48.80
XAGUSD,20251107,110800,48.80,48.80,48.80,48.80
XAGUSD,20251107,110900,48.79,48.79,48.78,48.78
XAGUSD,20251107,111000,48.78,48.79,48.78,48.78
XAGUSD,20251107,111100,48.79,48.79,48.78,48.78
XAGUSD,20251107,111200,48.78,48.78,48.77,48.77
XAGUSD,20251107,111300,48.78,48.78,48.78,48.78
XAGUSD,20251107,111400,48.78,48.78,48.77,48.77
XAGUSD,20251107,111500,48.76,48.76,48.75,48.75
XAGUSD,20251107,111600,48.74,48.75,48.73,48.75
XAGUSD,20251107,111700,48.74,48.74,48.73,48.73
XAGUSD,20251107,111800,48.72,48.73,48.72,48.72
XAGUSD,20251107,111900,48.72,48.72,48.71,48.71
XAGUSD,20251107,112000,48.72,48.73,48.71,48.72
XAGUSD,20251107,112100,48.73,48.76,48.71,48.71
XAGUSD,20251107,112200,48.72,48.76,48.72,48.76
XAGUSD,20251107,112300,48.75,48.75,48.73,48.73
XAGUSD,20251107,112400,48.74,48.77,48.74,48.76
XAGUSD,20251107,112500,48.77,48.77,48.77,48.77
XAGUSD,20251107,112600,48.78,48.78,48.76,48.77
XAGUSD,20251107,112700,48.76,48.78,48.76,48.77
XAGUSD,20251107,112800,48.78,48.78,48.74,48.74
XAGUSD,20251107,112900,48.75,48.75,48.74,48.75
XAGUSD,20251107,113000,48.74,48.74,48.73,48.73
XAGUSD,20251107,113100,48.72,48.73,48.72,48.73
XAGUSD,20251107,113200,48.73,48.75,48.73,48.75
XAGUSD,20251107,113300,48.74,48.74,48.73,48.73
XAGUSD,20251107,113400,48.73,48.74,48.73,48.74
XAGUSD,20251107,113500,48.75,48.75,48.74,48.74
XAGUSD,20251107,113600,48.74,48.74,48.73,48.73
XAGUSD,20251107,113700,48.74,48.76,48.74,48.76
XAGUSD,20251107,113800,48.77,48.77,48.76,48.76
XAGUSD,20251107,113900,48.76,48.77,48.76,48.77
XAGUSD,20251107,114000,48.77,48.77,48.77,48.77
XAGUSD,20251107,114100,48.76,48.76,48.75,48.76
XAGUSD,20251107,114200,48.77,48.77,48.75,48.75
XAGUSD,20251107,114300,48.75,48.75,48.74,48.74
XAGUSD,20251107,114400,48.73,48.74,48.72,48.72
XAGUSD,20251107,114500,48.71,48.72,48.71,48.72
XAGUSD,20251107,114600,48.73,48.73,48.73,48.73
XAGUSD,20251107,114700,48.73,48.74,48.73,48.74
XAGUSD,20251107,114800,48.74,48.76,48.74,48.76
XAGUSD,20251107,114900,48.76,48.77,48.76,48.77
XAGUSD,20251107,115000,48.76,48.78,48.76,48.78
XAGUSD,20251107,115100,48.78,48.79,48.78,48.79
XAGUSD,20251107,115200,48.80,48.82,48.80,48.82
XAGUSD,20251107,115300,48.83,48.83,48.80,48.80
XAGUSD,20251107,115400,48.81,48.81,48.81,48.81
XAGUSD,20251107,115500,48.82,48.84,48.82,48.83
XAGUSD,20251107,115600,48.82,48.83,48.82,48.83
XAGUSD,20251107,115700,48.83,48.83,48.83,48.83
XAGUSD,20251107,115800,48.82,48.82,48.80,48.80
XAGUSD,20251107,115900,48.81,48.81,48.79,48.80
XAGUSD,20251107,120000,48.81,48.81,48.81,48.81
XAGUSD,20251107,120100,48.81,48.81,48.81,48.81
XAGUSD,20251107,120200,48.80,48.80,48.78,48.78
XAGUSD,20251107,120300,48.77,48.78,48.77,48.78
XAGUSD,20251107,120400,48.78,48.79,48.77,48.79
XAGUSD,20251107,120500,48.80,48.80,48.78,48.78
XAGUSD,20251107,120600,48.77,48.77,48.76,48.77
XAGUSD,20251107,120700,48.76,48.76,48.74,48.74
XAGUSD,20251107,120800,48.73,48.73,48.72,48.72
XAGUSD,20251107,120900,48.71,48.71,48.71,48.71
XAGUSD,20251107,121000,48.70,48.70,48.68,48.68
XAGUSD,20251107,121100,48.69,48.71,48.69,48.71
XAGUSD,20251107,121200,48.72,48.72,48.71,48.71
XAGUSD,20251107,121300,48.70,48.70,48.65,48.65
XAGUSD,20251107,121400,48.64,48.64,48.63,48.63
XAGUSD,20251107,121500,48.62,48.62,48.60,48.61
XAGUSD,20251107,121600,48.60,48.60,48.56,48.56
XAGUSD,20251107,121700,48.54,48.55,48.52,48.55
XAGUSD,20251107,121800,48.56,48.59,48.56,48.56
XAGUSD,20251107,121900,48.57,48.64,48.57,48.62
XAGUSD,20251107,122000,48.61,48.64,48.60,48.64
XAGUSD,20251107,122100,48.65,48.65,48.64,48.65
XAGUSD,20251107,122200,48.66,48.69,48.66,48.66
XAGUSD,20251107,122300,48.65,48.65,48.61,48.61
XAGUSD,20251107,122400,48.60,48.60,48.58,48.58
XAGUSD,20251107,122500,48.59,48.60,48.59,48.60
XAGUSD,20251107,122600,48.59,48.59,48.58,48.59
XAGUSD,20251107,122700,48.59,48.59,48.58,48.58
XAGUSD,20251107,122800,48.57,48.57,48.54,48.54
XAGUSD,20251107,122900,48.53,48.59,48.53,48.58
XAGUSD,20251107,123000,48.57,48.57,48.55,48.55
XAGUSD,20251107,123100,48.54,48.54,48.49,48.49
XAGUSD,20251107,123200,48.50,48.50,48.47,48.47
XAGUSD,20251107,123300,48.48,48.49,48.47,48.47
XAGUSD,20251107,123400,48.46,48.46,48.45,48.46
XAGUSD,20251107,123500,48.47,48.49,48.45,48.48
XAGUSD,20251107,123600,48.47,48.49,48.45,48.46
XAGUSD,20251107,123700,48.45,48.45,48.45,48.45
XAGUSD,20251107,123800,48.46,48.49,48.44,48.44
XAGUSD,20251107,123900,48.43,48.45,48.43,48.44
XAGUSD,20251107,124000,48.43,48.44,48.42,48.42
XAGUSD,20251107,124100,48.43,48.45,48.41,48.41
XAGUSD,20251107,124200,48.40,48.40,48.38,48.39
XAGUSD,20251107,124300,48.41,48.47,48.41,48.47
XAGUSD,20251107,124400,48.48,48.51,48.47,48.51
XAGUSD,20251107,124500,48.50,48.51,48.49,48.51
XAGUSD,20251107,124600,48.52,48.58,48.52,48.58
XAGUSD,20251107,124700,48.57,48.59,48.57,48.58
XAGUSD,20251107,124800,48.57,48.57,48.55,48.55
XAGUSD,20251107,124900,48.56,48.58,48.56,48.58
XAGUSD,20251107,125000,48.57,48.58,48.56,48.57
XAGUSD,20251107,125100,48.58,48.59,48.57,48.59
XAGUSD,20251107,125200,48.60,48.64,48.60,48.64
XAGUSD,20251107,125300,48.65,48.65,48.65,48.65
XAGUSD,20251107,125400,48.64,48.64,48.63,48.63
XAGUSD,20251107,125500,48.64,48.66,48.64,48.64
XAGUSD,20251107,125600,48.65,48.66,48.63,48.63
XAGUSD,20251107,125700,48.64,48.66,48.64,48.66
XAGUSD,20251107,125800,48.66,48.67,48.66,48.67
XAGUSD,20251107,125900,48.66,48.67,48.66,48.66
XAGUSD,20251107,130000,48.66,48.68,48.66,48.66
XAGUSD,20251107,130100,48.65,48.68,48.64,48.68
XAGUSD,20251107,130200,48.67,48.72,48.67,48.72
XAGUSD,20251107,130300,48.71,48.72,48.68,48.71
XAGUSD,20251107,130400,48.72,48.73,48.71,48.72
XAGUSD,20251107,130500,48.73,48.76,48.73,48.75
XAGUSD,20251107,130600,48.76,48.77,48.76,48.77
XAGUSD,20251107,130700,48.78,48.78,48.78,48.78
XAGUSD,20251107,130800,48.79,48.81,48.79,48.81
XAGUSD,20251107,130900,48.80,48.81,48.80,48.81
XAGUSD,20251107,131000,48.80,48.80,48.77,48.77
XAGUSD,20251107,131100,48.78,48.80,48.78,48.79
XAGUSD,20251107,131200,48.78,48.79,48.76,48.76
XAGUSD,20251107,131300,48.77,48.77,48.74,48.76
XAGUSD,20251107,131400,48.75,48.77,48.75,48.75
XAGUSD,20251107,131500,48.76,48.76,48.75,48.75
XAGUSD,20251107,131600,48.74,48.75,48.71,48.71
XAGUSD,20251107,131700,48.72,48.73,48.72,48.73
XAGUSD,20251107,131800,48.72,48.72,48.71,48.72
XAGUSD,20251107,131900,48.73,48.74,48.73,48.74
XAGUSD,20251107,132000,48.73,48.73,48.70,48.70
XAGUSD,20251107,132100,48.69,48.69,48.68,48.69
XAGUSD,20251107,132200,48.68,48.68,48.66,48.67
XAGUSD,20251107,132300,48.68,48.68,48.66,48.66
XAGUSD,20251107,132400,48.65,48.65,48.63,48.65
XAGUSD,20251107,132500,48.66,48.66,48.64,48.65
XAGUSD,20251107,132600,48.66,48.67,48.66,48.66
XAGUSD,20251107,132700,48.67,48.68,48.67,48.68
XAGUSD,20251107,132800,48.67,48.67,48.64,48.67
XAGUSD,20251107,132900,48.68,48.69,48.68,48.68
XAGUSD,20251107,133000,48.67,48.67,48.64,48.65
XAGUSD,20251107,133100,48.64,48.64,48.60,48.61
XAGUSD,20251107,133200,48.62,48.63,48.62,48.62
XAGUSD,20251107,133300,48.61,48.61,48.59,48.59
XAGUSD,20251107,133400,48.58,48.58,48.56,48.57
XAGUSD,20251107,133500,48.58,48.59,48.58,48.59
XAGUSD,20251107,133600,48.60,48.60,48.57,48.58
XAGUSD,20251107,133700,48.57,48.58,48.57,48.57
XAGUSD,20251107,133800,48.56,48.56,48.54,48.56
XAGUSD,20251107,133900,48.57,48.58,48.56,48.56
XAGUSD,20251107,134000,48.55,48.57,48.55,48.57
XAGUSD,20251107,134100,48.58,48.60,48.57,48.59
XAGUSD,20251107,134200,48.57,48.57,48.55,48.56
XAGUSD,20251107,134300,48.57,48.57,48.56,48.56
XAGUSD,20251107,134400,48.56,48.56,48.55,48.55
XAGUSD,20251107,134500,48.54,48.54,48.52,48.53
XAGUSD,20251107,134600,48.54,48.55,48.54,48.55
XAGUSD,20251107,134700,48.54,48.54,48.52,48.52
XAGUSD,20251107,134800,48.53,48.54,48.52,48.52
XAGUSD,20251107,134900,48.53,48.53,48.51,48.51
XAGUSD,20251107,135000,48.50,48.50,48.44,48.44
XAGUSD,20251107,135100,48.43,48.48,48.42,48.48
XAGUSD,20251107,135200,48.47,48.47,48.44,48.46
XAGUSD,20251107,135300,48.47,48.48,48.45,48.47
XAGUSD,20251107,135400,48.46,48.47,48.45,48.46
XAGUSD,20251107,135500,48.45,48.50,48.45,48.48
XAGUSD,20251107,135600,48.49,48.50,48.48,48.49
XAGUSD,20251107,135700,48.50,48.50,48.50,48.50
XAGUSD,20251107,135800,48.51,48.51,48.51,48.51
XAGUSD,20251107,135900,48.51,48.53,48.51,48.51
XAGUSD,20251107,140000,48.52,48.52,48.51,48.51
XAGUSD,20251107,140100,48.52,48.52,48.42,48.43
XAGUSD,20251107,140200,48.44,48.44,48.37,48.40
XAGUSD,20251107,140300,48.42,48.44,48.39,48.40
XAGUSD,20251107,140400,48.39,48.41,48.38,48.41
XAGUSD,20251107,140500,48.40,48.50,48.40,48.50
XAGUSD,20251107,140600,48.49,48.49,48.48,48.49
XAGUSD,20251107,140700,48.48,48.48,48.46,48.47
XAGUSD,20251107,140800,48.48,48.51,48.48,48.51
XAGUSD,20251107,140900,48.52,48.56,48.52,48.56
XAGUSD,20251107,141000,48.57,48.58,48.57,48.57
XAGUSD,20251107,141100,48.58,48.59,48.57,48.57
XAGUSD,20251107,141200,48.56,48.56,48.55,48.56
XAGUSD,20251107,141300,48.55,48.55,48.52,48.52
XAGUSD,20251107,141400,48.51,48.53,48.51,48.52
XAGUSD,20251107,141500,48.53,48.53,48.51,48.51
XAGUSD,20251107,141600,48.52,48.53,48.52,48.53
XAGUSD,20251107,141700,48.54,48.57,48.54,48.55
XAGUSD,20251107,141800,48.56,48.58,48.56,48.58
XAGUSD,20251107,141900,48.59,48.60,48.58,48.58
XAGUSD,20251107,142000,48.59,48.59,48.58,48.58
XAGUSD,20251107,142100,48.59,48.63,48.59,48.62
XAGUSD,20251107,142200,48.63,48.68,48.63,48.68
XAGUSD,20251107,142300,48.67,48.67,48.65,48.66
XAGUSD,20251107,142400,48.67,48.67,48.63,48.63
XAGUSD,20251107,142500,48.64,48.64,48.59,48.59
XAGUSD,20251107,142600,48.60,48.61,48.59,48.60
XAGUSD,20251107,142700,48.59,48.63,48.59,48.61
XAGUSD,20251107,142800,48.60,48.63,48.60,48.62
XAGUSD,20251107,142900,48.61,48.61,48.61,48.61
XAGUSD,20251107,143000,48.60,48.60,48.57,48.57
XAGUSD,20251107,143100,48.58,48.58,48.52,48.52
XAGUSD,20251107,143200,48.53,48.54,48.53,48.54
XAGUSD,20251107,143300,48.55,48.55,48.48,48.49
XAGUSD,20251107,143400,48.50,48.52,48.49,48.51
XAGUSD,20251107,143500,48.52,48.52,48.49,48.49
XAGUSD,20251107,143600,48.50,48.56,48.50,48.56
XAGUSD,20251107,143700,48.55,48.55,48.52,48.55
XAGUSD,20251107,143800,48.54,48.56,48.54,48.56
XAGUSD,20251107,143900,48.55,48.55,48.51,48.53
XAGUSD,20251107,144000,48.54,48.54,48.52,48.52
XAGUSD,20251107,144100,48.51,48.51,48.47,48.47
XAGUSD,20251107,144200,48.46,48.48,48.45,48.47
XAGUSD,20251107,144300,48.48,48.49,48.47,48.49
XAGUSD,20251107,144400,48.50,48.50,48.46,48.47
XAGUSD,20251107,144500,48.46,48.46,48.45,48.45
XAGUSD,20251107,144600,48.44,48.44,48.42,48.44
XAGUSD,20251107,144700,48.43,48.45,48.42,48.45
XAGUSD,20251107,144800,48.46,48.49,48.45,48.45
XAGUSD,20251107,144900,48.45,48.46,48.45,48.46
XAGUSD,20251107,145000,48.47,48.49,48.47,48.48
XAGUSD,20251107,145100,48.49,48.52,48.49,48.52
XAGUSD,20251107,145200,48.52,48.52,48.51,48.51
XAGUSD,20251107,145300,48.52,48.52,48.51,48.52
XAGUSD,20251107,145400,48.53,48.53,48.53,48.53
XAGUSD,20251107,145500,48.53,48.53,48.52,48.52
XAGUSD,20251107,145600,48.53,48.53,48.50,48.50
XAGUSD,20251107,145700,48.49,48.49,48.48,48.48
XAGUSD,20251107,145800,48.49,48.50,48.48,48.49
XAGUSD,20251107,145900,48.48,48.48,48.44,48.45
XAGUSD,20251107,150000,48.44,48.45,48.44,48.44
XAGUSD,20251107,150100,48.43,48.48,48.42,48.48
XAGUSD,20251107,150200,48.47,48.47,48.46,48.46
XAGUSD,20251107,150300,48.45,48.45,48.42,48.44
XAGUSD,20251107,150400,48.43,48.45,48.43,48.44
XAGUSD,20251107,150500,48.43,48.43,48.42,48.42
XAGUSD,20251107,150600,48.41,48.41,48.38,48.38
XAGUSD,20251107,150700,48.39,48.42,48.39,48.41
XAGUSD,20251107,150800,48.40,48.44,48.40,48.44
XAGUSD,20251107,150900,48.45,48.48,48.45,48.48
XAGUSD,20251107,151000,48.49,48.49,48.48,48.48
XAGUSD,20251107,151100,48.49,48.52,48.49,48.52
XAGUSD,20251107,151200,48.54,48.58,48.54,48.57
XAGUSD,20251107,151300,48.56,48.58,48.53,48.54
XAGUSD,20251107,151400,48.53,48.54,48.53,48.54
XAGUSD,20251107,151500,48.55,48.56,48.53,48.53
XAGUSD,20251107,151600,48.54,48.54,48.52,48.52
XAGUSD,20251107,151700,48.53,48.54,48.52,48.54
XAGUSD,20251107,151800,48.53,48.54,48.52,48.52
XAGUSD,20251107,151900,48.53,48.55,48.53,48.54
XAGUSD,20251107,152000,48.53,48.53,48.52,48.52
XAGUSD,20251107,152100,48.53,48.53,48.51,48.52
XAGUSD,20251107,152200,48.53,48.54,48.53,48.54
XAGUSD,20251107,152300,48.55,48.59,48.55,48.59
XAGUSD,20251107,152400,48.60,48.62,48.60,48.61
XAGUSD,20251107,152500,48.62,48.63,48.56,48.56
XAGUSD,20251107,152600,48.55,48.58,48.55,48.55
XAGUSD,20251107,152700,48.56,48.58,48.56,48.56
XAGUSD,20251107,152800,48.57,48.58,48.55,48.55
XAGUSD,20251107,152900,48.56,48.57,48.56,48.56
XAGUSD,20251107,153000,48.57,48.57,48.54,48.54
XAGUSD,20251107,153100,48.53,48.53,48.44,48.45
XAGUSD,20251107,153200,48.44,48.45,48.37,48.37
XAGUSD,20251107,153300,48.38,48.46,48.35,48.46
XAGUSD,20251107,153400,48.45,48.48,48.45,48.48
XAGUSD,20251107,153500,48.49,48.49,48.43,48.44
XAGUSD,20251107,153600,48.45,48.49,48.44,48.46
XAGUSD,20251107,153700,48.43,48.44,48.30,48.33
XAGUSD,20251107,153800,48.32,48.32,48.23,48.28
XAGUSD,20251107,153900,48.27,48.27,48.22,48.23
XAGUSD,20251107,154000,48.22,48.27,48.22,48.23
XAGUSD,20251107,154100,48.22,48.29,48.19,48.24
XAGUSD,20251107,154200,48.23,48.26,48.22,48.26
XAGUSD,20251107,154300,48.27,48.31,48.25,48.31
XAGUSD,20251107,154400,48.32,48.33,48.27,48.31
XAGUSD,20251107,154500,48.32,48.32,48.28,48.28
XAGUSD,20251107,154600,48.29,48.37,48.28,48.37
XAGUSD,20251107,154700,48.38,48.41,48.36,48.36
XAGUSD,20251107,154800,48.35,48.38,48.34,48.36
XAGUSD,20251107,154900,48.35,48.40,48.34,48.40
XAGUSD,20251107,155000,48.41,48.42,48.30,48.30
XAGUSD,20251107,155100,48.29,48.35,48.29,48.34
XAGUSD,20251107,155200,48.33,48.33,48.28,48.28
XAGUSD,20251107,155300,48.27,48.28,48.24,48.28
XAGUSD,20251107,155400,48.29,48.31,48.24,48.24
XAGUSD,20251107,155500,48.25,48.28,48.24,48.26
XAGUSD,20251107,155600,48.25,48.28,48.23,48.27
XAGUSD,20251107,155700,48.28,48.34,48.26,48.34
XAGUSD,20251107,155800,48.33,48.35,48.30,48.35
XAGUSD,20251107,155900,48.36,48.37,48.35,48.35
XAGUSD,20251107,160000,48.36,48.36,48.33,48.33
XAGUSD,20251107,160100,48.34,48.34,48.31,48.34
XAGUSD,20251107,160200,48.35,48.35,48.30,48.35
XAGUSD,20251107,160300,48.34,48.36,48.33,48.34
XAGUSD,20251107,160400,48.35,48.35,48.30,48.32
XAGUSD,20251107,160500,48.31,48.32,48.28,48.30
XAGUSD,20251107,160600,48.31,48.35,48.31,48.33
XAGUSD,20251107,160700,48.32,48.32,48.26,48.28
XAGUSD,20251107,160800,48.27,48.28,48.24,48.25
XAGUSD,20251107,160900,48.26,48.29,48.25,48.28
XAGUSD,20251107,161000,48.29,48.32,48.28,48.32
XAGUSD,20251107,161100,48.31,48.32,48.29,48.31
XAGUSD,20251107,161200,48.30,48.33,48.30,48.32
XAGUSD,20251107,161300,48.31,48.34,48.30,48.30
XAGUSD,20251107,161400,48.29,48.34,48.28,48.34
XAGUSD,20251107,161500,48.33,48.33,48.28,48.28
XAGUSD,20251107,161600,48.29,48.30,48.28,48.30
XAGUSD,20251107,161700,48.31,48.35,48.30,48.30
XAGUSD,20251107,161800,48.31,48.33,48.29,48.32
XAGUSD,20251107,161900,48.31,48.31,48.23,48.23
XAGUSD,20251107,162000,48.22,48.25,48.19,48.25
XAGUSD,20251107,162100,48.24,48.25,48.22,48.23
XAGUSD,20251107,162200,48.24,48.28,48.24,48.27
XAGUSD,20251107,162300,48.25,48.30,48.23,48.30
XAGUSD,20251107,162400,48.29,48.30,48.21,48.22
XAGUSD,20251107,162500,48.21,48.24,48.20,48.21
XAGUSD,20251107,162600,48.22,48.27,48.22,48.27
XAGUSD,20251107,162700,48.28,48.31,48.28,48.29
XAGUSD,20251107,162800,48.30,48.30,48.28,48.30
XAGUSD,20251107,162900,48.29,48.31,48.28,48.28
XAGUSD,20251107,163000,48.29,48.29,48.26,48.27
XAGUSD,20251107,163100,48.26,48.27,48.25,48.27
XAGUSD,20251107,163200,48.26,48.29,48.26,48.27
XAGUSD,20251107,163300,48.28,48.30,48.28,48.30
XAGUSD,20251107,163400,48.31,48.34,48.31,48.32
XAGUSD,20251107,163500,48.31,48.32,48.28,48.29
XAGUSD,20251107,163600,48.28,48.33,48.28,48.33
XAGUSD,20251107,163700,48.34,48.36,48.33,48.36
XAGUSD,20251107,163800,48.35,48.35,48.32,48.32
XAGUSD,20251107,163900,48.31,48.31,48.26,48.26
XAGUSD,20251107,164000,48.25,48.27,48.23,48.23
XAGUSD,20251107,164100,48.22,48.26,48.20,48.26
XAGUSD,20251107,164200,48.25,48.25,48.21,48.21
XAGUSD,20251107,164300,48.20,48.21,48.19,48.20
XAGUSD,20251107,164400,48.21,48.22,48.20,48.20
XAGUSD,20251107,164500,48.19,48.19,48.13,48.14
XAGUSD,20251107,164600,48.15,48.18,48.14,48.14
XAGUSD,20251107,164700,48.13,48.13,48.07,48.12
XAGUSD,20251107,164800,48.11,48.15,48.11,48.15
XAGUSD,20251107,164900,48.14,48.15,48.13,48.15
XAGUSD,20251107,165000,48.16,48.21,48.15,48.21
XAGUSD,20251107,165100,48.22,48.24,48.21,48.21
XAGUSD,20251107,165200,48.22,48.23,48.21,48.23
XAGUSD,20251107,165300,48.24,48.24,48.22,48.23
XAGUSD,20251107,165400,48.22,48.23,48.20,48.20
XAGUSD,20251107,165500,48.21,48.23,48.21,48.22
XAGUSD,20251107,165600,48.21,48.21,48.20,48.20
XAGUSD,20251107,165700,48.19,48.20,48.19,48.20
XAGUSD,20251107,165800,48.19,48.20,48.18,48.19
XAGUSD,20251107,165900,48.18,48.20,48.18,48.20
XAGUSD,20251107,170000,48.19,48.20,48.19,48.19
XAGUSD,20251107,170100,48.20,48.22,48.19,48.20
XAGUSD,20251107,170200,48.21,48.24,48.21,48.23
XAGUSD,20251107,170300,48.22,48.23,48.21,48.21
XAGUSD,20251107,170400,48.20,48.24,48.20,48.23
XAGUSD,20251107,170500,48.24,48.27,48.23,48.27
XAGUSD,20251107,170600,48.26,48.28,48.24,48.28
XAGUSD,20251107,170700,48.27,48.28,48.27,48.27
XAGUSD,20251107,170800,48.26,48.28,48.25,48.28
XAGUSD,20251107,170900,48.27,48.27,48.26,48.27
XAGUSD,20251107,171000,48.26,48.28,48.26,48.28
XAGUSD,20251107,171100,48.29,48.33,48.29,48.31
XAGUSD,20251107,171200,48.30,48.31,48.30,48.31
XAGUSD,20251107,171300,48.32,48.32,48.30,48.30
XAGUSD,20251107,171400,48.31,48.35,48.30,48.34
XAGUSD,20251107,171500,48.33,48.33,48.33,48.33
XAGUSD,20251107,171600,48.33,48.33,48.30,48.30
XAGUSD,20251107,171700,48.29,48.30,48.28,48.28
XAGUSD,20251107,171800,48.29,48.29,48.25,48.25
XAGUSD,20251107,171900,48.26,48.29,48.26,48.29
XAGUSD,20251107,172000,48.28,48.29,48.28,48.29
XAGUSD,20251107,172100,48.30,48.31,48.29,48.30
XAGUSD,20251107,172200,48.31,48.33,48.31,48.33
XAGUSD,20251107,172300,48.34,48.37,48.34,48.35
XAGUSD,20251107,172400,48.36,48.39,48.36,48.38
XAGUSD,20251107,172500,48.39,48.42,48.39,48.42
XAGUSD,20251107,172600,48.43,48.46,48.43,48.46
XAGUSD,20251107,172700,48.47,48.48,48.44,48.45
XAGUSD,20251107,172800,48.44,48.47,48.44,48.47
XAGUSD,20251107,172900,48.48,48.48,48.45,48.45
XAGUSD,20251107,173000,48.46,48.48,48.46,48.47
XAGUSD,20251107,173100,48.48,48.49,48.48,48.49
XAGUSD,20251107,173200,48.48,48.51,48.48,48.51
XAGUSD,20251107,173300,48.50,48.50,48.48,48.49
XAGUSD,20251107,173400,48.50,48.50,48.48,48.48
XAGUSD,20251107,173500,48.49,48.52,48.48,48.52
XAGUSD,20251107,173600,48.53,48.55,48.51,48.53
XAGUSD,20251107,173700,48.54,48.59,48.54,48.59
XAGUSD,20251107,173800,48.58,48.67,48.58,48.65
XAGUSD,20251107,173900,48.66,48.74,48.66,48.72
XAGUSD,20251107,174000,48.71,48.72,48.68,48.71
XAGUSD,20251107,174100,48.70,48.76,48.70,48.74
XAGUSD,20251107,174200,48.73,48.74,48.67,48.67
XAGUSD,20251107,174300,48.68,48.68,48.58,48.58
XAGUSD,20251107,174400,48.57,48.64,48.57,48.63
XAGUSD,20251107,174500,48.64,48.64,48.61,48.63
XAGUSD,20251107,174600,48.64,48.66,48.61,48.61
XAGUSD,20251107,174700,48.60,48.60,48.52,48.53
XAGUSD,20251107,174800,48.54,48.57,48.54,48.54
XAGUSD,20251107,174900,48.55,48.57,48.55,48.57
XAGUSD,20251107,175000,48.56,48.57,48.55,48.57
XAGUSD,20251107,175100,48.56,48.56,48.53,48.54
XAGUSD,20251107,175200,48.55,48.56,48.53,48.56
XAGUSD,20251107,175300,48.57,48.58,48.54,48.56
XAGUSD,20251107,175400,48.55,48.55,48.54,48.54
XAGUSD,20251107,175500,48.53,48.54,48.51,48.51
XAGUSD,20251107,175600,48.50,48.50,48.43,48.44
XAGUSD,20251107,175700,48.43,48.45,48.42,48.43
XAGUSD,20251107,175800,48.42,48.42,48.38,48.39
XAGUSD,20251107,175900,48.38,48.38,48.32,48.32
XAGUSD,20251107,180000,48.31,48.31,48.29,48.29
XAGUSD,20251107,180100,48.30,48.34,48.25,48.27
XAGUSD,20251107,180200,48.28,48.28,48.22,48.24
XAGUSD,20251107,180300,48.25,48.31,48.25,48.31
XAGUSD,20251107,180400,48.32,48.32,48.25,48.25
XAGUSD,20251107,180500,48.24,48.24,48.14,48.15
XAGUSD,20251107,180600,48.16,48.16,48.09,48.11
XAGUSD,20251107,180700,48.12,48.12,48.01,48.01
XAGUSD,20251107,180800,48.00,48.01,47.97,48.01
XAGUSD,20251107,180900,48.03,48.09,48.03,48.09
XAGUSD,20251107,181000,48.10,48.13,48.10,48.11
XAGUSD,20251107,181100,48.10,48.10,48.03,48.06
XAGUSD,20251107,181200,48.05,48.06,48.03,48.04
XAGUSD,20251107,181300,48.03,48.06,48.01,48.02
XAGUSD,20251107,181400,48.01,48.07,47.99,48.07
XAGUSD,20251107,181500,48.06,48.07,48.04,48.05
XAGUSD,20251107,181600,48.04,48.08,48.04,48.06
XAGUSD,20251107,181700,48.05,48.09,48.05,48.09
XAGUSD,20251107,181800,48.08,48.08,48.02,48.03
XAGUSD,20251107,181900,48.04,48.04,47.98,48.00
XAGUSD,20251107,182000,48.01,48.03,47.98,48.03
XAGUSD,20251107,182100,48.02,48.03,48.00,48.02
XAGUSD,20251107,182200,48.03,48.07,48.02,48.07
XAGUSD,20251107,182300,48.06,48.06,48.01,48.01
XAGUSD,20251107,182400,48.02,48.06,48.02,48.06
XAGUSD,20251107,182500,48.05,48.05,47.98,47.99
XAGUSD,20251107,182600,48.00,48.06,48.00,48.04
XAGUSD,20251107,182700,48.05,48.08,48.05,48.06
XAGUSD,20251107,182800,48.05,48.07,48.03,48.05
XAGUSD,20251107,182900,48.03,48.04,48.01,48.03
XAGUSD,20251107,183000,48.04,48.06,48.03,48.04
XAGUSD,20251107,183100,48.03,48.06,48.02,48.05
XAGUSD,20251107,183200,48.04,48.06,48.04,48.05
XAGUSD,20251107,183300,48.06,48.10,48.06,48.08
XAGUSD,20251107,183400,48.07,48.09,48.07,48.08
XAGUSD,20251107,183500,48.07,48.07,48.04,48.05
XAGUSD,20251107,183600,48.04,48.09,48.04,48.09
XAGUSD,20251107,183700,48.08,48.11,48.08,48.11
XAGUSD,20251107,183800,48.12,48.13,48.10,48.13
XAGUSD,20251107,183900,48.12,48.12,48.09,48.09
XAGUSD,20251107,184000,48.10,48.15,48.09,48.15
XAGUSD,20251107,184100,48.16,48.20,48.16,48.20
XAGUSD,20251107,184200,48.19,48.19,48.16,48.17
XAGUSD,20251107,184300,48.16,48.17,48.14,48.17
XAGUSD,20251107,184400,48.18,48.18,48.16,48.17
XAGUSD,20251107,184500,48.18,48.18,48.17,48.17
XAGUSD,20251107,184600,48.18,48.18,48.17,48.17
XAGUSD,20251107,184700,48.16,48.16,48.15,48.16
XAGUSD,20251107,184800,48.15,48.16,48.14,48.16
XAGUSD,20251107,184900,48.15,48.15,48.10,48.10
XAGUSD,20251107,185000,48.09,48.12,48.09,48.09
XAGUSD,20251107,185100,48.08,48.09,48.08,48.09
XAGUSD,20251107,185200,48.08,48.15,48.08,48.14
XAGUSD,20251107,185300,48.13,48.13,48.10,48.11
XAGUSD,20251107,185400,48.12,48.16,48.12,48.15
XAGUSD,20251107,185500,48.16,48.17,48.15,48.17
XAGUSD,20251107,185600,48.18,48.21,48.18,48.21
XAGUSD,20251107,185700,48.20,48.21,48.20,48.21
XAGUSD,20251107,185800,48.22,48.27,48.21,48.27
XAGUSD,20251107,185900,48.26,48.29,48.26,48.28
XAGUSD,20251107,190000,48.27,48.27,48.26,48.26
XAGUSD,20251107,190100,48.27,48.31,48.27,48.31
XAGUSD,20251107,190200,48.32,48.32,48.30,48.30
XAGUSD,20251107,190300,48.31,48.31,48.30,48.30
XAGUSD,20251107,190400,48.31,48.31,48.29,48.29
XAGUSD,20251107,190500,48.30,48.31,48.29,48.30
XAGUSD,20251107,190600,48.31,48.31,48.27,48.27
XAGUSD,20251107,190700,48.26,48.27,48.25,48.27
XAGUSD,20251107,190800,48.28,48.29,48.26,48.27
XAGUSD,20251107,190900,48.28,48.30,48.28,48.30
XAGUSD,20251107,191000,48.29,48.29,48.26,48.26
XAGUSD,20251107,191100,48.27,48.28,48.27,48.28
XAGUSD,20251107,191200,48.27,48.29,48.27,48.29
XAGUSD,20251107,191300,48.28,48.29,48.27,48.27
XAGUSD,20251107,191400,48.26,48.29,48.26,48.28
XAGUSD,20251107,191500,48.29,48.29,48.27,48.28
XAGUSD,20251107,191600,48.29,48.29,48.28,48.28
XAGUSD,20251107,191700,48.27,48.30,48.27,48.30
XAGUSD,20251107,191800,48.29,48.30,48.28,48.28
XAGUSD,20251107,191900,48.29,48.31,48.29,48.31
XAGUSD,20251107,192000,48.31,48.31,48.30,48.30
XAGUSD,20251107,192100,48.29,48.30,48.28,48.28
XAGUSD,20251107,192200,48.27,48.29,48.26,48.27
XAGUSD,20251107,192300,48.28,48.29,48.28,48.28
XAGUSD,20251107,192400,48.29,48.30,48.29,48.30
XAGUSD,20251107,192500,48.31,48.31,48.29,48.30
XAGUSD,20251107,192600,48.31,48.33,48.31,48.32
XAGUSD,20251107,192700,48.33,48.33,48.30,48.31
XAGUSD,20251107,192800,48.32,48.32,48.31,48.31
XAGUSD,20251107,192900,48.30,48.30,48.28,48.28
XAGUSD,20251107,193000,48.28,48.28,48.26,48.27
XAGUSD,20251107,193100,48.28,48.31,48.28,48.31
XAGUSD,20251107,193200,48.32,48.35,48.32,48.35
XAGUSD,20251107,193300,48.34,48.34,48.32,48.32
XAGUSD,20251107,193400,48.31,48.31,48.31,48.31
XAGUSD,20251107,193500,48.32,48.32,48.31,48.31
XAGUSD,20251107,193600,48.30,48.31,48.29,48.31
XAGUSD,20251107,193700,48.30,48.30,48.29,48.29
XAGUSD,20251107,193800,48.28,48.29,48.28,48.29
XAGUSD,20251107,193900,48.28,48.30,48.28,48.30
XAGUSD,20251107,194000,48.31,48.33,48.31,48.33
XAGUSD,20251107,194100,48.34,48.35,48.34,48.34
XAGUSD,20251107,194200,48.35,48.35,48.34,48.34
XAGUSD,20251107,194300,48.35,48.36,48.35,48.35
XAGUSD,20251107,194400,48.34,48.35,48.34,48.35
XAGUSD,20251107,194500,48.35,48.35,48.35,48.35
XAGUSD,20251107,194600,48.35,48.35,48.34,48.34
XAGUSD,20251107,194700,48.33,48.34,48.33,48.33
XAGUSD,20251107,194800,48.32,48.32,48.30,48.30
XAGUSD,20251107,194900,48.31,48.31,48.30,48.30
XAGUSD,20251107,195000,48.29,48.29,48.29,48.29
XAGUSD,20251107,195100,48.30,48.31,48.29,48.31
XAGUSD,20251107,195200,48.30,48.30,48.30,48.30
XAGUSD,20251107,195300,48.29,48.30,48.29,48.29
XAGUSD,20251107,195400,48.28,48.28,48.28,48.28
XAGUSD,20251107,195500,48.29,48.30,48.28,48.30
XAGUSD,20251107,195600,48.31,48.34,48.31,48.34
XAGUSD,20251107,195700,48.33,48.33,48.32,48.32
XAGUSD,20251107,195800,48.33,48.33,48.32,48.32
XAGUSD,20251107,195900,48.33,48.34,48.33,48.34
XAGUSD,20251107,200000,48.33,48.33,48.32,48.32
XAGUSD,20251107,200100,48.31,48.31,48.28,48.30
XAGUSD,20251107,200200,48.31,48.34,48.31,48.34
XAGUSD,20251107,200300,48.35,48.35,48.34,48.34
XAGUSD,20251107,200400,48.35,48.37,48.35,48.37
XAGUSD,20251107,200500,48.36,48.36,48.36,48.36
XAGUSD,20251107,200600,48.35,48.35,48.35,48.35
XAGUSD,20251107,200700,48.35,48.37,48.35,48.37
XAGUSD,20251107,200800,48.36,48.36,48.36,48.36
XAGUSD,20251107,200900,48.37,48.38,48.37,48.38
XAGUSD,20251107,201000,48.37,48.37,48.37,48.37
XAGUSD,20251107,201100,48.36,48.36,48.34,48.34
XAGUSD,20251107,201200,48.35,48.35,48.34,48.34
XAGUSD,20251107,201300,48.35,48.36,48.35,48.36
XAGUSD,20251107,201400,48.35,48.35,48.35,48.35
XAGUSD,20251107,201500,48.36,48.37,48.36,48.37
XAGUSD,20251107,201600,48.36,48.37,48.36,48.37
XAGUSD,20251107,201700,48.38,48.38,48.37,48.38
XAGUSD,20251107,201800,48.38,48.38,48.38,48.38
XAGUSD,20251107,201900,48.37,48.38,48.37,48.38
XAGUSD,20251107,202000,48.38,48.38,48.36,48.36
XAGUSD,20251107,202100,48.37,48.38,48.37,48.38
XAGUSD,20251107,202200,48.38,48.38,48.37,48.38
XAGUSD,20251107,202300,48.37,48.37,48.37,48.37
XAGUSD,20251107,202400,48.38,48.38,48.37,48.37
XAGUSD,20251107,202500,48.37,48.38,48.37,48.38
XAGUSD,20251107,202600,48.37,48.37,48.37,48.37
XAGUSD,20251107,202700,48.38,48.38,48.37,48.38
XAGUSD,20251107,202800,48.37,48.37,48.37,48.37
XAGUSD,20251107,202900,48.38,48.38,48.38,48.38
XAGUSD,20251107,203000,48.38,48.38,48.36,48.36
XAGUSD,20251107,203100,48.37,48.39,48.37,48.39
XAGUSD,20251107,203200,48.38,48.39,48.38,48.38
XAGUSD,20251107,203300,48.39,48.39,48.39,48.39
XAGUSD,20251107,203400,48.40,48.40,48.39,48.39
XAGUSD,20251107,203500,48.39,48.39,48.38,48.38
XAGUSD,20251107,203600,48.37,48.37,48.36,48.37
XAGUSD,20251107,203700,48.38,48.38,48.38,48.38
XAGUSD,20251107,203800,48.37,48.38,48.36,48.36
XAGUSD,20251107,203900,48.35,48.38,48.35,48.37
XAGUSD,20251107,204000,48.38,48.41,48.38,48.40
XAGUSD,20251107,204100,48.41,48.43,48.41,48.43
XAGUSD,20251107,204200,48.44,48.44,48.40,48.40
XAGUSD,20251107,204300,48.41,48.41,48.38,48.38
XAGUSD,20251107,204400,48.39,48.40,48.39,48.40
XAGUSD,20251107,204500,48.39,48.41,48.39,48.39
XAGUSD,20251107,204600,48.38,48.38,48.36,48.36
XAGUSD,20251107,204700,48.37,48.39,48.37,48.39
XAGUSD,20251107,204800,48.40,48.40,48.37,48.37
XAGUSD,20251107,204900,48.38,48.38,48.37,48.38
XAGUSD,20251107,205000,48.37,48.37,48.36,48.36
XAGUSD,20251107,205100,48.37,48.38,48.37,48.38
XAGUSD,20251107,205200,48.39,48.39,48.38,48.38
XAGUSD,20251107,205300,48.39,48.39,48.39,48.39
XAGUSD,20251107,205400,48.40,48.40,48.38,48.40
XAGUSD,20251107,205500,48.40,48.41,48.40,48.41
XAGUSD,20251107,205600,48.40,48.40,48.40,48.40
XAGUSD,20251107,205700,48.39,48.41,48.39,48.41
XAGUSD,20251107,205800,48.41,48.41,48.41,48.41
XAGUSD,20251107,205900,48.42,48.42,48.39,48.39
XAGUSD,20251107,210000,48.40,48.42,48.40,48.42
XAGUSD,20251107,210100,48.41,48.41,48.40,48.40
XAGUSD,20251107,210200,48.41,48.41,48.37,48.37
XAGUSD,20251107,210300,48.38,48.41,48.38,48.41
XAGUSD,20251107,210400,48.40,48.40,48.38,48.38
XAGUSD,20251107,210500,48.39,48.41,48.39,48.40
XAGUSD,20251107,210600,48.39,48.39,48.38,48.39
XAGUSD,20251107,210700,48.40,48.40,48.39,48.39
XAGUSD,20251107,210800,48.38,48.39,48.38,48.38
XAGUSD,20251107,210900,48.39,48.40,48.39,48.40
XAGUSD,20251107,211000,48.39,48.40,48.39,48.39
XAGUSD,20251107,211100,48.40,48.40,48.38,48.38
XAGUSD,20251107,211200,48.39,48.39,48.39,48.39
XAGUSD,20251107,211300,48.39,48.40,48.38,48.40
XAGUSD,20251107,211400,48.39,48.39,48.39,48.39
XAGUSD,20251107,211500,48.38,48.39,48.38,48.38
XAGUSD,20251107,211600,48.39,48.39,48.38,48.38
XAGUSD,20251107,211700,48.37,48.38,48.37,48.37
XAGUSD,20251107,211800,48.38,48.38,48.32,48.32
XAGUSD,20251107,211900,48.31,48.31,48.25,48.25
XAGUSD,20251107,212000,48.24,48.25,48.22,48.25
XAGUSD,20251107,212100,48.26,48.27,48.24,48.24
XAGUSD,20251107,212200,48.23,48.24,48.22,48.24
XAGUSD,20251107,212300,48.23,48.26,48.23,48.25
XAGUSD,20251107,212400,48.24,48.24,48.23,48.24
XAGUSD,20251107,212500,48.25,48.25,48.22,48.22
XAGUSD,20251107,212600,48.23,48.23,48.20,48.20
XAGUSD,20251107,212700,48.19,48.20,48.19,48.20
XAGUSD,20251107,212800,48.21,48.24,48.21,48.24
XAGUSD,20251107,212900,48.25,48.27,48.25,48.27
XAGUSD,20251107,213000,48.26,48.26,48.25,48.25
XAGUSD,20251107,213100,48.26,48.30,48.26,48.30
XAGUSD,20251107,213200,48.29,48.31,48.29,48.31
XAGUSD,20251107,213300,48.30,48.31,48.30,48.30
XAGUSD,20251107,213400,48.29,48.29,48.28,48.28
XAGUSD,20251107,213500,48.29,48.29,48.27,48.27
XAGUSD,20251107,213600,48.28,48.30,48.28,48.30
XAGUSD,20251107,213700,48.29,48.33,48.29,48.33
XAGUSD,20251107,213800,48.32,48.33,48.32,48.32
XAGUSD,20251107,213900,48.31,48.32,48.31,48.32
XAGUSD,20251107,214000,48.33,48.35,48.33,48.35
XAGUSD,20251107,214100,48.36,48.38,48.36,48.38
XAGUSD,20251107,214200,48.37,48.38,48.35,48.35
XAGUSD,20251107,214300,48.34,48.36,48.33,48.33
XAGUSD,20251107,214400,48.34,48.35,48.33,48.35
XAGUSD,20251107,214500,48.34,48.35,48.34,48.35
XAGUSD,20251107,214600,48.34,48.34,48.34,48.34
XAGUSD,20251107,214700,48.34,48.34,48.33,48.33
XAGUSD,20251107,214800,48.34,48.34,48.33,48.33
XAGUSD,20251107,214900,48.34,48.34,48.31,48.31
XAGUSD,20251107,215000,48.30,48.31,48.29,48.29
XAGUSD,20251107,215100,48.30,48.32,48.29,48.32
XAGUSD,20251107,215200,48.31,48.31,48.31,48.31
XAGUSD,20251107,215300,48.31,48.31,48.31,48.31
XAGUSD,20251107,215400,48.31,48.31,48.30,48.30
XAGUSD,20251107,215500,48.31,48.32,48.31,48.32
XAGUSD,20251107,215600,48.33,48.35,48.33,48.35
XAGUSD,20251107,215700,48.36,48.36,48.36,48.36
XAGUSD,20251107,215800,48.36,48.37,48.36,48.37
XAGUSD,20251107,215900,48.38,48.41,48.38,48.41
XAGUSD,20251107,220000,48.40,48.40,48.38,48.39
XAGUSD,20251107,220100,48.38,48.40,48.38,48.40
XAGUSD,20251107,220200,48.39,48.40,48.39,48.40
XAGUSD,20251107,220300,48.39,48.39,48.39,48.39
XAGUSD,20251107,220400,48.39,48.39,48.38,48.38
XAGUSD,20251107,220500,48.39,48.39,48.39,48.39
XAGUSD,20251107,220600,48.38,48.38,48.36,48.36
XAGUSD,20251107,220700,48.36,48.36,48.36,48.36
XAGUSD,20251107,220800,48.35,48.36,48.35,48.36
XAGUSD,20251107,220900,48.35,48.35,48.34,48.34
XAGUSD,20251107,221000,48.35,48.36,48.35,48.36
XAGUSD,20251107,221100,48.37,48.37,48.36,48.36
XAGUSD,20251107,221200,48.36,48.36,48.36,48.36
XAGUSD,20251107,221300,48.36,48.36,48.36,48.36
XAGUSD,20251107,221400,48.36,48.36,48.36,48.36
XAGUSD,20251107,221500,48.36,48.36,48.36,48.36
XAGUSD,20251107,221600,48.36,48.36,48.36,48.36
XAGUSD,20251107,221700,48.36,48.36,48.35,48.35
XAGUSD,20251107,221800,48.35,48.35,48.35,48.35
XAGUSD,20251107,221900,48.35,48.35,48.35,48.35
XAGUSD,20251107,222000,48.35,48.35,48.35,48.35
XAGUSD,20251107,222100,48.34,48.34,48.33,48.33
XAGUSD,20251107,222200,48.33,48.33,48.33,48.33
XAGUSD,20251107,222300,48.33,48.33,48.33,48.33
XAGUSD,20251107,222400,48.33,48.33,48.33,48.33
XAGUSD,20251107,222500,48.33,48.33,48.33,48.33
XAGUSD,20251107,222600,48.34,48.34,48.34,48.34
XAGUSD,20251107,222700,48.34,48.34,48.34,48.34
XAGUSD,20251107,222800,48.34,48.34,48.34,48.34
XAGUSD,20251107,222900,48.34,48.34,48.33,48.33
XAGUSD,20251107,223000,48.33,48.33,48.33,48.33
XAGUSD,20251107,223100,48.33,48.33,48.33,48.33
XAGUSD,20251107,223200,48.34,48.34,48.34,48.34
XAGUSD,20251107,223300,48.34,48.34,48.33,48.33
XAGUSD,20251107,223400,48.33,48.33,48.33,48.33
XAGUSD,20251107,223500,48.33,48.33,48.32,48.32
XAGUSD,20251107,223600,48.33,48.33,48.33,48.33
XAGUSD,20251107,223700,48.32,48.32,48.32,48.32
XAGUSD,20251107,223800,48.32,48.32,48.32,48.32
XAGUSD,20251107,223900,48.32,48.32,48.32,48.32
XAGUSD,20251107,224000,48.32,48.32,48.31,48.31
XAGUSD,20251107,224100,48.31,48.31,48.31,48.31
XAGUSD,20251107,224200,48.31,48.31,48.31,48.31
XAGUSD,20251107,224300,48.31,48.32,48.31,48.32
XAGUSD,20251107,224400,48.32,48.32,48.32,48.32
XAGUSD,20251107,224500,48.31,48.31,48.31,48.31
XAGUSD,20251107,224600,48.31,48.31,48.31,48.31
XAGUSD,20251107,224700,48.31,48.31,48.31,48.31
XAGUSD,20251107,224800,48.30,48.31,48.30,48.30
XAGUSD,20251107,224900,48.30,48.30,48.30,48.30
XAGUSD,20251107,225000,48.31,48.31,48.31,48.31
XAGUSD,20251107,225100,48.31,48.32,48.31,48.31
XAGUSD,20251107,225200,48.32,48.33,48.32,48.33
XAGUSD,20251107,225300,48.32,48.33,48.32,48.33
XAGUSD,20251107,225400,48.32,48.34,48.32,48.34
XAGUSD,20251107,225500,48.34,48.34,48.34,48.34
XAGUSD,20251107,225600,48.33,48.33,48.33,48.33
XAGUSD,20251107,225700,48.33,48.33,48.32,48.32
XAGUSD,20251107,225800,48.32,48.32,48.32,48.32
XAGUSD,20251107,225900,48.32,48.33,48.32,48.33
USDCZK,20251107,000100,21.07,21.07,21.06,21.06
USDCZK,20251107,000200,21.06,21.06,21.06,21.06
USDCZK,20251107,000300,21.06,21.06,21.06,21.06
USDCZK,20251107,000400,21.06,21.06,21.06,21.06
USDCZK,20251107,000500,21.06,21.06,21.06,21.06
USDCZK,20251107,000600,21.06,21.06,21.06,21.06
USDCZK,20251107,000700,21.06,21.06,21.06,21.06
USDCZK,20251107,000800,21.06,21.06,21.06,21.06
USDCZK,20251107,000900,21.06,21.06,21.06,21.06
USDCZK,20251107,001000,21.06,21.06,21.06,21.06
USDCZK,20251107,001100,21.06,21.06,21.06,21.06
USDCZK,20251107,001200,21.06,21.06,21.06,21.06
USDCZK,20251107,001300,21.06,21.06,21.06,21.06
USDCZK,20251107,001400,21.06,21.06,21.06,21.06
USDCZK,20251107,001500,21.06,21.06,21.06,21.06
USDCZK,20251107,001600,21.06,21.06,21.06,21.06
USDCZK,20251107,001700,21.06,21.06,21.06,21.06
USDCZK,20251107,001800,21.06,21.06,21.06,21.06
USDCZK,20251107,001900,21.06,21.06,21.06,21.06
USDCZK,20251107,002000,21.06,21.06,21.06,21.06
USDCZK,20251107,002100,21.06,21.06,21.06,21.06
USDCZK,20251107,002200,21.06,21.06,21.06,21.06
USDCZK,20251107,002300,21.06,21.06,21.06,21.06
USDCZK,20251107,002400,21.06,21.06,21.06,21.06
USDCZK,20251107,002500,21.06,21.06,21.06,21.06
USDCZK,20251107,002600,21.06,21.06,21.06,21.06
USDCZK,20251107,002700,21.06,21.06,21.06,21.06
USDCZK,20251107,002800,21.06,21.06,21.06,21.06
USDCZK,20251107,002900,21.06,21.06,21.06,21.06
USDCZK,20251107,003000,21.06,21.06,21.06,21.06
USDCZK,20251107,003100,21.06,21.06,21.06,21.06
USDCZK,20251107,003200,21.06,21.06,21.06,21.06
USDCZK,20251107,003300,21.06,21.06,21.06,21.06
USDCZK,20251107,003400,21.06,21.06,21.06,21.06
USDCZK,20251107,003500,21.06,21.06,21.06,21.06
USDCZK,20251107,003600,21.06,21.06,21.06,21.06
USDCZK,20251107,003700,21.06,21.06,21.06,21.06
USDCZK,20251107,003800,21.06,21.06,21.06,21.06
USDCZK,20251107,003900,21.06,21.06,21.06,21.06
USDCZK,20251107,004000,21.06,21.06,21.06,21.06
USDCZK,20251107,004100,21.06,21.06,21.06,21.06
USDCZK,20251107,004200,21.06,21.06,21.06,21.06
USDCZK,20251107,004300,21.06,21.06,21.06,21.06
USDCZK,20251107,004400,21.06,21.06,21.06,21.06
USDCZK,20251107,004500,21.06,21.06,21.06,21.06
USDCZK,20251107,004600,21.06,21.06,21.06,21.06
USDCZK,20251107,004700,21.06,21.06,21.06,21.06
USDCZK,20251107,004800,21.06,21.06,21.06,21.06
USDCZK,20251107,004900,21.06,21.06,21.06,21.06
USDCZK,20251107,005000,21.06,21.06,21.06,21.06
USDCZK,20251107,005100,21.06,21.06,21.06,21.06
USDCZK,20251107,005200,21.06,21.06,21.06,21.06
USDCZK,20251107,005300,21.06,21.06,21.06,21.06
USDCZK,20251107,005400,21.06,21.06,21.06,21.06
USDCZK,20251107,005500,21.06,21.06,21.06,21.06
USDCZK,20251107,005600,21.06,21.06,21.06,21.06
USDCZK,20251107,005700,21.06,21.06,21.06,21.06
USDCZK,20251107,005800,21.06,21.06,21.05,21.05
USDCZK,20251107,005900,21.05,21.05,21.05,21.05
USDCZK,20251107,010000,21.05,21.05,21.05,21.05
USDCZK,20251107,010100,21.05,21.05,21.05,21.05
USDCZK,20251107,010200,21.05,21.05,21.05,21.05
USDCZK,20251107,010300,21.05,21.05,21.05,21.05
USDCZK,20251107,010400,21.05,21.05,21.05,21.05
USDCZK,20251107,010500,21.05,21.05,21.05,21.05
USDCZK,20251107,010600,21.05,21.05,21.05,21.05
USDCZK,20251107,010700,21.05,21.05,21.05,21.05
USDCZK,20251107,010800,21.05,21.05,21.05,21.05
USDCZK,20251107,010900,21.05,21.05,21.05,21.05
USDCZK,20251107,011000,21.05,21.05,21.05,21.05
USDCZK,20251107,011100,21.05,21.05,21.05,21.05
USDCZK,20251107,011200,21.05,21.05,21.05,21.05
USDCZK,20251107,011300,21.05,21.05,21.05,21.05
USDCZK,20251107,011400,21.05,21.05,21.05,21.05
USDCZK,20251107,011500,21.05,21.05,21.05,21.05
USDCZK,20251107,011600,21.05,21.05,21.05,21.05
USDCZK,20251107,011700,21.05,21.05,21.05,21.05
USDCZK,20251107,011800,21.05,21.05,21.05,21.05
USDCZK,20251107,011900,21.05,21.05,21.05,21.05
USDCZK,20251107,012000,21.05,21.05,21.05,21.05
USDCZK,20251107,012100,21.05,21.05,21.05,21.05
USDCZK,20251107,012200,21.05,21.05,21.05,21.05
USDCZK,20251107,012300,21.05,21.05,21.05,21.05
USDCZK,20251107,012400,21.05,21.05,21.05,21.05
USDCZK,20251107,012500,21.05,21.05,21.05,21.05
USDCZK,20251107,012600,21.05,21.05,21.05,21.05
USDCZK,20251107,012700,21.05,21.05,21.05,21.05
USDCZK,20251107,012800,21.05,21.05,21.05,21.05
USDCZK,20251107,012900,21.05,21.05,21.05,21.05
USDCZK,20251107,013000,21.05,21.05,21.05,21.05
USDCZK,20251107,013100,21.05,21.05,21.05,21.05
USDCZK,20251107,013200,21.05,21.05,21.05,21.05
USDCZK,20251107,013300,21.05,21.05,21.05,21.05
USDCZK,20251107,013400,21.05,21.05,21.05,21.05
USDCZK,20251107,013500,21.05,21.05,21.05,21.05
USDCZK,20251107,013600,21.05,21.05,21.05,21.05
USDCZK,20251107,013700,21.05,21.05,21.05,21.05
USDCZK,20251107,013800,21.05,21.05,21.05,21.05
USDCZK,20251107,013900,21.05,21.05,21.05,21.05
USDCZK,20251107,014000,21.05,21.05,21.05,21.05
USDCZK,20251107,014100,21.05,21.05,21.05,21.05
USDCZK,20251107,014200,21.05,21.05,21.05,21.05
USDCZK,20251107,014300,21.05,21.05,21.05,21.05
USDCZK,20251107,014400,21.05,21.05,21.05,21.05
USDCZK,20251107,014500,21.05,21.05,21.05,21.05
USDCZK,20251107,014600,21.05,21.05,21.05,21.05
USDCZK,20251107,014700,21.05,21.05,21.05,21.05
USDCZK,20251107,014800,21.05,21.05,21.05,21.05
USDCZK,20251107,014900,21.05,21.05,21.05,21.05
USDCZK,20251107,015000,21.05,21.05,21.05,21.05
USDCZK,20251107,015100,21.05,21.05,21.05,21.05
USDCZK,20251107,015200,21.05,21.05,21.05,21.05
USDCZK,20251107,015300,21.05,21.05,21.05,21.05
USDCZK,20251107,015400,21.05,21.05,21.05,21.05
USDCZK,20251107,015500,21.05,21.05,21.05,21.05
USDCZK,20251107,015600,21.05,21.05,21.05,21.05
USDCZK,20251107,015700,21.05,21.05,21.05,21.05
USDCZK,20251107,015800,21.05,21.05,21.05,21.05
USDCZK,20251107,015900,21.05,21.05,21.05,21.05
USDCZK,20251107,020000,21.05,21.05,21.05,21.05
USDCZK,20251107,020100,21.05,21.05,21.05,21.05
USDCZK,20251107,020200,21.05,21.05,21.05,21.05
USDCZK,20251107,020300,21.05,21.05,21.05,21.05
USDCZK,20251107,020400,21.05,21.05,21.05,21.05
USDCZK,20251107,020500,21.05,21.05,21.05,21.05
USDCZK,20251107,020600,21.05,21.05,21.05,21.05
USDCZK,20251107,020700,21.05,21.05,21.05,21.05
USDCZK,20251107,020800,21.05,21.05,21.05,21.05
USDCZK,20251107,020900,21.05,21.05,21.05,21.05
USDCZK,20251107,021000,21.05,21.05,21.05,21.05
USDCZK,20251107,021100,21.05,21.05,21.05,21.05
USDCZK,20251107,021200,21.05,21.05,21.05,21.05
USDCZK,20251107,021300,21.05,21.05,21.05,21.05
USDCZK,20251107,021400,21.05,21.05,21.05,21.05
USDCZK,20251107,021500,21.05,21.05,21.05,21.05
USDCZK,20251107,021600,21.05,21.05,21.05,21.05
USDCZK,20251107,021700,21.05,21.05,21.05,21.05
USDCZK,20251107,021800,21.05,21.05,21.05,21.05
USDCZK,20251107,021900,21.05,21.05,21.05,21.05
USDCZK,20251107,022000,21.05,21.05,21.05,21.05
USDCZK,20251107,022100,21.05,21.05,21.05,21.05
USDCZK,20251107,022200,21.05,21.05,21.05,21.05
USDCZK,20251107,022300,21.05,21.05,21.05,21.05
USDCZK,20251107,022400,21.05,21.05,21.05,21.05
USDCZK,20251107,022500,21.05,21.05,21.05,21.05
USDCZK,20251107,022600,21.05,21.05,21.05,21.05
USDCZK,20251107,022700,21.05,21.05,21.05,21.05
USDCZK,20251107,022800,21.05,21.05,21.05,21.05
USDCZK,20251107,022900,21.05,21.05,21.05,21.05
USDCZK,20251107,023000,21.05,21.05,21.05,21.05
USDCZK,20251107,023100,21.05,21.05,21.05,21.05
USDCZK,20251107,023200,21.05,21.05,21.05,21.05
USDCZK,20251107,023300,21.05,21.05,21.05,21.05
USDCZK,20251107,023400,21.05,21.05,21.05,21.05
USDCZK,20251107,023500,21.05,21.05,21.05,21.05
USDCZK,20251107,023600,21.05,21.05,21.05,21.05
USDCZK,20251107,023700,21.05,21.05,21.05,21.05
USDCZK,20251107,023800,21.05,21.05,21.05,21.05
USDCZK,20251107,023900,21.05,21.05,21.05,21.05
USDCZK,20251107,024000,21.05,21.05,21.05,21.05
USDCZK,20251107,024100,21.05,21.05,21.05,21.05
USDCZK,20251107,024200,21.05,21.05,21.05,21.05
USDCZK,20251107,024300,21.05,21.05,21.05,21.05
USDCZK,20251107,024400,21.05,21.05,21.05,21.05
USDCZK,20251107,024500,21.05,21.05,21.05,21.05
USDCZK,20251107,024600,21.05,21.05,21.05,21.05
USDCZK,20251107,024700,21.05,21.05,21.05,21.05
USDCZK,20251107,024800,21.05,21.05,21.05,21.05
USDCZK,20251107,024900,21.05,21.05,21.05,21.05
USDCZK,20251107,025000,21.05,21.05,21.05,21.05
USDCZK,20251107,025100,21.05,21.05,21.05,21.05
USDCZK,20251107,025200,21.05,21.05,21.05,21.05
USDCZK,20251107,025300,21.05,21.05,21.05,21.05
USDCZK,20251107,025400,21.05,21.05,21.05,21.05
USDCZK,20251107,025500,21.05,21.05,21.05,21.05
USDCZK,20251107,025600,21.05,21.05,21.05,21.05
USDCZK,20251107,025700,21.05,21.05,21.05,21.05
USDCZK,20251107,025800,21.05,21.05,21.05,21.05
USDCZK,20251107,025900,21.05,21.05,21.05,21.05
USDCZK,20251107,030000,21.05,21.05,21.05,21.05
USDCZK,20251107,030100,21.05,21.05,21.05,21.05
USDCZK,20251107,030200,21.05,21.05,21.05,21.05
USDCZK,20251107,030300,21.05,21.05,21.05,21.05
USDCZK,20251107,030400,21.05,21.05,21.05,21.05
USDCZK,20251107,030500,21.05,21.05,21.05,21.05
USDCZK,20251107,030600,21.05,21.05,21.05,21.05
USDCZK,20251107,030700,21.05,21.05,21.05,21.05
USDCZK,20251107,030800,21.05,21.05,21.05,21.05
USDCZK,20251107,030900,21.05,21.05,21.05,21.05
USDCZK,20251107,031000,21.05,21.05,21.05,21.05
USDCZK,20251107,031100,21.05,21.05,21.05,21.05
USDCZK,20251107,031200,21.05,21.05,21.05,21.05
USDCZK,20251107,031300,21.05,21.05,21.05,21.05
USDCZK,20251107,031400,21.05,21.05,21.05,21.05
USDCZK,20251107,031500,21.05,21.05,21.05,21.05
USDCZK,20251107,031600,21.05,21.05,21.05,21.05
USDCZK,20251107,031700,21.05,21.05,21.05,21.05
USDCZK,20251107,031800,21.05,21.05,21.05,21.05
USDCZK,20251107,031900,21.05,21.05,21.05,21.05
USDCZK,20251107,032000,21.05,21.05,21.05,21.05
USDCZK,20251107,032100,21.05,21.05,21.05,21.05
USDCZK,20251107,032200,21.05,21.05,21.05,21.05
USDCZK,20251107,032300,21.05,21.05,21.05,21.05
USDCZK,20251107,032400,21.05,21.05,21.05,21.05
USDCZK,20251107,032500,21.05,21.05,21.05,21.05
USDCZK,20251107,032600,21.05,21.05,21.05,21.05
USDCZK,20251107,032700,21.05,21.05,21.05,21.05
USDCZK,20251107,032800,21.05,21.05,21.05,21.05
USDCZK,20251107,032900,21.05,21.05,21.05,21.05
USDCZK,20251107,033000,21.05,21.05,21.05,21.05
USDCZK,20251107,033100,21.05,21.05,21.05,21.05
USDCZK,20251107,033200,21.05,21.05,21.05,21.05
USDCZK,20251107,033300,21.05,21.05,21.05,21.05
USDCZK,20251107,033400,21.05,21.05,21.05,21.05
USDCZK,20251107,033500,21.05,21.05,21.05,21.05
USDCZK,20251107,033600,21.05,21.05,21.05,21.05
USDCZK,20251107,033700,21.05,21.05,21.05,21.05
USDCZK,20251107,033800,21.05,21.05,21.05,21.05
USDCZK,20251107,033900,21.05,21.05,21.05,21.05
USDCZK,20251107,034000,21.05,21.05,21.05,21.05
USDCZK,20251107,034100,21.05,21.05,21.05,21.05
USDCZK,20251107,034200,21.05,21.05,21.05,21.05
USDCZK,20251107,034300,21.05,21.05,21.05,21.05
USDCZK,20251107,034400,21.05,21.05,21.05,21.05
USDCZK,20251107,034500,21.05,21.05,21.05,21.05
USDCZK,20251107,034600,21.05,21.05,21.05,21.05
USDCZK,20251107,034700,21.05,21.05,21.05,21.05
USDCZK,20251107,034800,21.05,21.05,21.05,21.05
USDCZK,20251107,034900,21.05,21.05,21.05,21.05
USDCZK,20251107,035000,21.05,21.05,21.05,21.05
USDCZK,20251107,035100,21.05,21.05,21.05,21.05
USDCZK,20251107,035200,21.05,21.05,21.05,21.05
USDCZK,20251107,035300,21.05,21.05,21.05,21.05
USDCZK,20251107,035400,21.05,21.05,21.05,21.05
USDCZK,20251107,035500,21.05,21.05,21.05,21.05
USDCZK,20251107,035600,21.05,21.05,21.05,21.05
USDCZK,20251107,035700,21.05,21.05,21.05,21.05
USDCZK,20251107,035800,21.05,21.05,21.05,21.05
USDCZK,20251107,035900,21.05,21.05,21.05,21.05
USDCZK,20251107,040000,21.05,21.05,21.05,21.05
USDCZK,20251107,040100,21.05,21.05,21.05,21.05
USDCZK,20251107,040200,21.05,21.05,21.05,21.05
USDCZK,20251107,040300,21.05,21.05,21.05,21.05
USDCZK,20251107,040400,21.05,21.05,21.05,21.05
USDCZK,20251107,040500,21.05,21.05,21.05,21.05
USDCZK,20251107,040600,21.05,21.05,21.05,21.05
USDCZK,20251107,040700,21.05,21.05,21.05,21.05
USDCZK,20251107,040800,21.05,21.05,21.05,21.05
USDCZK,20251107,040900,21.05,21.05,21.05,21.05
USDCZK,20251107,041000,21.05,21.05,21.05,21.05
USDCZK,20251107,041100,21.05,21.05,21.05,21.05
USDCZK,20251107,041200,21.05,21.05,21.05,21.05
USDCZK,20251107,041300,21.05,21.05,21.05,21.05
USDCZK,20251107,041400,21.05,21.05,21.05,21.05
USDCZK,20251107,041500,21.05,21.05,21.05,21.05
USDCZK,20251107,041600,21.05,21.05,21.05,21.05
USDCZK,20251107,041700,21.05,21.05,21.05,21.05
USDCZK,20251107,041800,21.05,21.05,21.05,21.05
USDCZK,20251107,041900,21.05,21.05,21.05,21.05
USDCZK,20251107,042000,21.05,21.05,21.05,21.05
USDCZK,20251107,042100,21.05,21.05,21.05,21.05
USDCZK,20251107,042200,21.05,21.05,21.05,21.05
USDCZK,20251107,042300,21.05,21.05,21.05,21.05
USDCZK,20251107,042400,21.05,21.05,21.05,21.05
USDCZK,20251107,042500,21.05,21.05,21.05,21.05
USDCZK,20251107,042600,21.05,21.05,21.05,21.05
USDCZK,20251107,042700,21.05,21.05,21.05,21.05
USDCZK,20251107,042800,21.05,21.05,21.05,21.05
USDCZK,20251107,042900,21.05,21.05,21.05,21.05
USDCZK,20251107,043000,21.05,21.05,21.05,21.05
USDCZK,20251107,043100,21.05,21.05,21.05,21.05
USDCZK,20251107,043200,21.05,21.05,21.05,21.05
USDCZK,20251107,043300,21.05,21.05,21.05,21.05
USDCZK,20251107,043400,21.05,21.05,21.05,21.05
USDCZK,20251107,043500,21.05,21.05,21.05,21.05
USDCZK,20251107,043600,21.05,21.05,21.05,21.05
USDCZK,20251107,043700,21.05,21.05,21.05,21.05
USDCZK,20251107,043800,21.05,21.05,21.05,21.05
USDCZK,20251107,043900,21.05,21.05,21.05,21.05
USDCZK,20251107,044000,21.05,21.05,21.05,21.05
USDCZK,20251107,044100,21.05,21.05,21.05,21.05
USDCZK,20251107,044200,21.05,21.05,21.05,21.05
USDCZK,20251107,044300,21.05,21.05,21.05,21.05
USDCZK,20251107,044400,21.05,21.05,21.05,21.05
USDCZK,20251107,044500,21.05,21.05,21.05,21.05
USDCZK,20251107,044600,21.05,21.05,21.05,21.05
USDCZK,20251107,044700,21.05,21.05,21.05,21.05
USDCZK,20251107,044800,21.05,21.05,21.05,21.05
USDCZK,20251107,044900,21.05,21.05,21.05,21.05
USDCZK,20251107,045000,21.05,21.05,21.05,21.05
USDCZK,20251107,045100,21.05,21.05,21.05,21.05
USDCZK,20251107,045200,21.05,21.05,21.05,21.05
USDCZK,20251107,045300,21.05,21.05,21.05,21.05
USDCZK,20251107,045400,21.05,21.05,21.05,21.05
USDCZK,20251107,045500,21.05,21.05,21.05,21.05
USDCZK,20251107,045600,21.05,21.05,21.05,21.05
USDCZK,20251107,045700,21.05,21.05,21.05,21.05
USDCZK,20251107,045800,21.05,21.05,21.05,21.05
USDCZK,20251107,045900,21.05,21.05,21.05,21.05
USDCZK,20251107,050000,21.05,21.05,21.05,21.05
USDCZK,20251107,050100,21.05,21.05,21.05,21.05
USDCZK,20251107,050200,21.05,21.05,21.05,21.05
USDCZK,20251107,050300,21.05,21.05,21.05,21.05
USDCZK,20251107,050400,21.05,21.05,21.05,21.05
USDCZK,20251107,050500,21.05,21.05,21.05,21.05
USDCZK,20251107,050600,21.05,21.05,21.05,21.05
USDCZK,20251107,050700,21.05,21.05,21.05,21.05
USDCZK,20251107,050800,21.05,21.05,21.05,21.05
USDCZK,20251107,050900,21.05,21.05,21.05,21.05
USDCZK,20251107,051000,21.05,21.05,21.05,21.05
USDCZK,20251107,051100,21.05,21.05,21.05,21.05
USDCZK,20251107,051200,21.05,21.05,21.05,21.05
USDCZK,20251107,051300,21.05,21.05,21.05,21.05
USDCZK,20251107,051400,21.05,21.05,21.05,21.05
USDCZK,20251107,051500,21.05,21.05,21.05,21.05
USDCZK,20251107,051600,21.05,21.05,21.05,21.05
USDCZK,20251107,051700,21.05,21.05,21.05,21.05
USDCZK,20251107,051800,21.05,21.05,21.05,21.05
USDCZK,20251107,051900,21.05,21.05,21.05,21.05
USDCZK,20251107,052000,21.05,21.05,21.05,21.05
USDCZK,20251107,052100,21.05,21.05,21.05,21.05
USDCZK,20251107,052200,21.05,21.05,21.05,21.05
USDCZK,20251107,052300,21.05,21.05,21.05,21.05
USDCZK,20251107,052400,21.05,21.05,21.05,21.05
USDCZK,20251107,052500,21.05,21.05,21.05,21.05
USDCZK,20251107,052600,21.05,21.05,21.05,21.05
USDCZK,20251107,052700,21.05,21.05,21.05,21.05
USDCZK,20251107,052800,21.05,21.05,21.05,21.05
USDCZK,20251107,052900,21.05,21.05,21.05,21.05
USDCZK,20251107,053000,21.05,21.05,21.05,21.05
USDCZK,20251107,053100,21.05,21.05,21.05,21.05
USDCZK,20251107,053200,21.05,21.05,21.05,21.05
USDCZK,20251107,053300,21.05,21.05,21.05,21.05
USDCZK,20251107,053400,21.05,21.05,21.05,21.05
USDCZK,20251107,053500,21.05,21.05,21.05,21.05
USDCZK,20251107,053600,21.05,21.05,21.05,21.05
USDCZK,20251107,053700,21.05,21.05,21.05,21.05
USDCZK,20251107,053800,21.05,21.05,21.05,21.05
USDCZK,20251107,053900,21.05,21.05,21.05,21.05
USDCZK,20251107,054000,21.05,21.05,21.05,21.05
USDCZK,20251107,054100,21.05,21.05,21.05,21.05
USDCZK,20251107,054200,21.05,21.05,21.05,21.05
USDCZK,20251107,054300,21.05,21.05,21.05,21.05
USDCZK,20251107,054400,21.05,21.05,21.05,21.05
USDCZK,20251107,054500,21.05,21.05,21.05,21.05
USDCZK,20251107,054600,21.05,21.05,21.05,21.05
USDCZK,20251107,054700,21.05,21.05,21.05,21.05
USDCZK,20251107,054800,21.05,21.05,21.05,21.05
USDCZK,20251107,054900,21.05,21.05,21.05,21.05
USDCZK,20251107,055000,21.05,21.05,21.05,21.05
USDCZK,20251107,055100,21.05,21.05,21.05,21.05
USDCZK,20251107,055200,21.05,21.05,21.05,21.05
USDCZK,20251107,055300,21.05,21.05,21.05,21.05
USDCZK,20251107,055400,21.05,21.05,21.05,21.05
USDCZK,20251107,055500,21.05,21.05,21.05,21.05
USDCZK,20251107,055600,21.05,21.05,21.05,21.05
USDCZK,20251107,055700,21.05,21.05,21.05,21.05
USDCZK,20251107,055800,21.05,21.05,21.05,21.05
USDCZK,20251107,055900,21.05,21.05,21.05,21.05
USDCZK,20251107,060000,21.05,21.05,21.05,21.05
USDCZK,20251107,060100,21.05,21.05,21.05,21.05
USDCZK,20251107,060200,21.05,21.05,21.05,21.05
USDCZK,20251107,060300,21.05,21.05,21.05,21.05
USDCZK,20251107,060400,21.05,21.05,21.05,21.05
USDCZK,20251107,060500,21.05,21.05,21.05,21.05
USDCZK,20251107,060600,21.05,21.05,21.05,21.05
USDCZK,20251107,060700,21.05,21.05,21.05,21.05
USDCZK,20251107,060800,21.05,21.05,21.05,21.05
USDCZK,20251107,060900,21.05,21.05,21.05,21.05
USDCZK,20251107,061000,21.05,21.05,21.05,21.05
USDCZK,20251107,061100,21.05,21.05,21.05,21.05
USDCZK,20251107,061200,21.05,21.05,21.05,21.05
USDCZK,20251107,061300,21.05,21.05,21.05,21.05
USDCZK,20251107,061400,21.05,21.05,21.05,21.05
USDCZK,20251107,061500,21.05,21.05,21.05,21.05
USDCZK,20251107,061600,21.05,21.05,21.05,21.05
USDCZK,20251107,061700,21.05,21.05,21.05,21.05
USDCZK,20251107,061800,21.05,21.05,21.05,21.05
USDCZK,20251107,061900,21.05,21.05,21.05,21.05
USDCZK,20251107,062000,21.05,21.05,21.05,21.05
USDCZK,20251107,062100,21.05,21.05,21.05,21.05
USDCZK,20251107,062200,21.05,21.05,21.05,21.05
USDCZK,20251107,062300,21.05,21.05,21.05,21.05
USDCZK,20251107,062400,21.05,21.05,21.05,21.05
USDCZK,20251107,062500,21.05,21.05,21.05,21.05
USDCZK,20251107,062600,21.05,21.05,21.05,21.05
USDCZK,20251107,062700,21.05,21.05,21.05,21.05
USDCZK,20251107,062800,21.05,21.05,21.05,21.05
USDCZK,20251107,062900,21.05,21.05,21.05,21.05
USDCZK,20251107,063000,21.05,21.05,21.05,21.05
USDCZK,20251107,063100,21.05,21.05,21.05,21.05
USDCZK,20251107,063200,21.05,21.05,21.05,21.05
USDCZK,20251107,063300,21.05,21.05,21.05,21.05
USDCZK,20251107,063400,21.05,21.05,21.05,21.05
USDCZK,20251107,063500,21.05,21.05,21.05,21.05
USDCZK,20251107,063600,21.05,21.05,21.05,21.05
USDCZK,20251107,063700,21.05,21.05,21.05,21.05
USDCZK,20251107,063800,21.05,21.05,21.05,21.05
USDCZK,20251107,063900,21.05,21.05,21.05,21.05
USDCZK,20251107,064000,21.05,21.05,21.05,21.05
USDCZK,20251107,064100,21.05,21.05,21.05,21.05
USDCZK,20251107,064200,21.05,21.05,21.05,21.05
USDCZK,20251107,064300,21.05,21.05,21.05,21.05
USDCZK,20251107,064400,21.05,21.05,21.05,21.05
USDCZK,20251107,064500,21.05,21.05,21.05,21.05
USDCZK,20251107,064600,21.05,21.05,21.05,21.05
USDCZK,20251107,064700,21.05,21.05,21.05,21.05
USDCZK,20251107,064800,21.05,21.05,21.05,21.05
USDCZK,20251107,064900,21.05,21.05,21.05,21.05
USDCZK,20251107,065000,21.05,21.05,21.05,21.05
USDCZK,20251107,065100,21.05,21.05,21.05,21.05
USDCZK,20251107,065200,21.05,21.05,21.05,21.05
USDCZK,20251107,065300,21.05,21.05,21.05,21.05
USDCZK,20251107,065400,21.05,21.05,21.05,21.05
USDCZK,20251107,065500,21.05,21.05,21.05,21.05
USDCZK,20251107,065600,21.05,21.05,21.05,21.05
USDCZK,20251107,065700,21.05,21.05,21.05,21.05
USDCZK,20251107,065800,21.05,21.05,21.05,21.05
USDCZK,20251107,065900,21.05,21.05,21.05,21.05
USDCZK,20251107,070000,21.05,21.05,21.05,21.05
USDCZK,20251107,070100,21.05,21.05,21.05,21.05
USDCZK,20251107,070200,21.05,21.05,21.05,21.05
USDCZK,20251107,070300,21.05,21.05,21.05,21.05
USDCZK,20251107,070400,21.05,21.05,21.05,21.05
USDCZK,20251107,070500,21.05,21.05,21.05,21.05
USDCZK,20251107,070600,21.05,21.05,21.05,21.05
USDCZK,20251107,070700,21.05,21.05,21.05,21.05
USDCZK,20251107,070800,21.05,21.05,21.05,21.05
USDCZK,20251107,070900,21.05,21.05,21.05,21.05
USDCZK,20251107,071000,21.05,21.05,21.05,21.05
USDCZK,20251107,071100,21.05,21.05,21.05,21.05
USDCZK,20251107,071200,21.05,21.05,21.05,21.05
USDCZK,20251107,071300,21.05,21.05,21.05,21.05
USDCZK,20251107,071400,21.05,21.05,21.05,21.05
USDCZK,20251107,071500,21.05,21.05,21.05,21.05
USDCZK,20251107,071600,21.05,21.05,21.05,21.05
USDCZK,20251107,071700,21.05,21.05,21.05,21.05
USDCZK,20251107,071800,21.05,21.05,21.05,21.05
USDCZK,20251107,071900,21.05,21.05,21.05,21.05
USDCZK,20251107,072000,21.05,21.05,21.05,21.05
USDCZK,20251107,072100,21.05,21.05,21.05,21.05
USDCZK,20251107,072200,21.05,21.05,21.05,21.05
USDCZK,20251107,072300,21.05,21.05,21.05,21.05
USDCZK,20251107,072400,21.05,21.05,21.05,21.05
USDCZK,20251107,072500,21.05,21.05,21.05,21.05
USDCZK,20251107,072600,21.05,21.05,21.05,21.05
USDCZK,20251107,072700,21.05,21.05,21.05,21.05
USDCZK,20251107,072800,21.05,21.05,21.05,21.05
USDCZK,20251107,072900,21.05,21.05,21.05,21.05
USDCZK,20251107,073000,21.05,21.05,21.05,21.05
USDCZK,20251107,073100,21.05,21.05,21.05,21.05
USDCZK,20251107,073200,21.05,21.05,21.05,21.05
USDCZK,20251107,073300,21.05,21.05,21.05,21.05
USDCZK,20251107,073400,21.05,21.05,21.05,21.05
USDCZK,20251107,073500,21.05,21.05,21.05,21.05
USDCZK,20251107,073600,21.05,21.05,21.05,21.05
USDCZK,20251107,073700,21.05,21.05,21.05,21.05
USDCZK,20251107,073800,21.05,21.05,21.05,21.05
USDCZK,20251107,073900,21.05,21.05,21.05,21.05
USDCZK,20251107,074000,21.05,21.05,21.05,21.05
USDCZK,20251107,074100,21.05,21.05,21.05,21.05
USDCZK,20251107,074200,21.05,21.05,21.05,21.05
USDCZK,20251107,074300,21.05,21.05,21.05,21.05
USDCZK,20251107,074400,21.05,21.05,21.05,21.05
USDCZK,20251107,074500,21.05,21.05,21.05,21.05
USDCZK,20251107,074600,21.05,21.05,21.05,21.05
USDCZK,20251107,074700,21.05,21.05,21.05,21.05
USDCZK,20251107,074800,21.05,21.05,21.05,21.05
USDCZK,20251107,074900,21.05,21.05,21.05,21.05
USDCZK,20251107,075000,21.05,21.05,21.05,21.05
USDCZK,20251107,075100,21.05,21.05,21.05,21.05
USDCZK,20251107,075200,21.05,21.05,21.05,21.05
USDCZK,20251107,075300,21.05,21.05,21.05,21.05
USDCZK,20251107,075400,21.05,21.05,21.05,21.05
USDCZK,20251107,075500,21.05,21.05,21.05,21.05
USDCZK,20251107,075600,21.05,21.05,21.05,21.05
USDCZK,20251107,075700,21.05,21.05,21.05,21.05
USDCZK,20251107,075800,21.05,21.05,21.05,21.05
USDCZK,20251107,075900,21.05,21.05,21.05,21.05
USDCZK,20251107,080000,21.05,21.05,21.05,21.05
USDCZK,20251107,080100,21.05,21.05,21.05,21.05
USDCZK,20251107,080200,21.05,21.05,21.05,21.05
USDCZK,20251107,080300,21.05,21.05,21.05,21.05
USDCZK,20251107,080400,21.05,21.05,21.05,21.05
USDCZK,20251107,080500,21.05,21.05,21.05,21.05
USDCZK,20251107,080600,21.05,21.05,21.05,21.05
USDCZK,20251107,080700,21.05,21.05,21.05,21.05
USDCZK,20251107,080800,21.05,21.05,21.05,21.05
USDCZK,20251107,080900,21.05,21.05,21.05,21.05
USDCZK,20251107,081000,21.05,21.05,21.05,21.05
USDCZK,20251107,081100,21.05,21.05,21.05,21.05
USDCZK,20251107,081200,21.05,21.05,21.05,21.05
USDCZK,20251107,081300,21.05,21.05,21.05,21.05
USDCZK,20251107,081400,21.05,21.05,21.05,21.05
USDCZK,20251107,081500,21.05,21.05,21.05,21.05
USDCZK,20251107,081600,21.05,21.05,21.05,21.05
USDCZK,20251107,081700,21.05,21.05,21.05,21.05
USDCZK,20251107,081800,21.05,21.05,21.05,21.05
USDCZK,20251107,081900,21.05,21.05,21.05,21.05
USDCZK,20251107,082000,21.05,21.05,21.05,21.05
USDCZK,20251107,082100,21.05,21.05,21.05,21.05
USDCZK,20251107,082200,21.05,21.05,21.05,21.05
USDCZK,20251107,082300,21.05,21.05,21.05,21.05
USDCZK,20251107,082400,21.05,21.05,21.05,21.05
USDCZK,20251107,082500,21.05,21.05,21.05,21.05
USDCZK,20251107,082600,21.05,21.05,21.05,21.05
USDCZK,20251107,082700,21.05,21.05,21.05,21.05
USDCZK,20251107,082800,21.05,21.05,21.05,21.05
USDCZK,20251107,082900,21.05,21.05,21.05,21.05
USDCZK,20251107,083000,21.05,21.05,21.05,21.05
USDCZK,20251107,083100,21.05,21.05,21.05,21.05
USDCZK,20251107,083200,21.05,21.05,21.05,21.05
USDCZK,20251107,083300,21.05,21.05,21.05,21.05
USDCZK,20251107,083400,21.05,21.05,21.05,21.05
USDCZK,20251107,083500,21.05,21.05,21.05,21.05
USDCZK,20251107,083600,21.05,21.05,21.05,21.05
USDCZK,20251107,083700,21.05,21.05,21.05,21.05
USDCZK,20251107,083800,21.05,21.05,21.05,21.05
USDCZK,20251107,083900,21.05,21.05,21.05,21.05
USDCZK,20251107,084000,21.05,21.05,21.05,21.05
USDCZK,20251107,084100,21.05,21.05,21.05,21.05
USDCZK,20251107,084200,21.05,21.05,21.05,21.05
USDCZK,20251107,084300,21.05,21.05,21.05,21.05
USDCZK,20251107,084400,21.05,21.05,21.05,21.05
USDCZK,20251107,084500,21.05,21.05,21.05,21.05
USDCZK,20251107,084600,21.05,21.05,21.05,21.05
USDCZK,20251107,084700,21.05,21.05,21.05,21.05
USDCZK,20251107,084800,21.05,21.05,21.05,21.05
USDCZK,20251107,084900,21.05,21.05,21.05,21.05
USDCZK,20251107,085000,21.05,21.05,21.05,21.05
USDCZK,20251107,085100,21.05,21.05,21.05,21.05
USDCZK,20251107,085200,21.05,21.05,21.05,21.05
USDCZK,20251107,085300,21.05,21.05,21.05,21.05
USDCZK,20251107,085400,21.05,21.05,21.05,21.05
USDCZK,20251107,085500,21.05,21.05,21.05,21.05
USDCZK,20251107,085600,21.05,21.05,21.05,21.05
USDCZK,20251107,085700,21.05,21.05,21.05,21.05
USDCZK,20251107,085800,21.05,21.05,21.05,21.05
USDCZK,20251107,085900,21.05,21.05,21.05,21.05
USDCZK,20251107,090000,21.05,21.05,21.05,21.05
USDCZK,20251107,090100,21.05,21.05,21.05,21.05
USDCZK,20251107,090200,21.05,21.05,21.05,21.05
USDCZK,20251107,090300,21.05,21.05,21.05,21.05
USDCZK,20251107,090400,21.08,21.08,21.08,21.08
USDCZK,20251107,090500,21.08,21.08,21.08,21.08
USDCZK,20251107,090600,21.08,21.08,21.08,21.08
USDCZK,20251107,090700,21.08,21.08,21.08,21.08
USDCZK,20251107,090800,21.08,21.08,21.08,21.08
USDCZK,20251107,090900,21.08,21.08,21.08,21.08
USDCZK,20251107,091000,21.08,21.08,21.08,21.08
USDCZK,20251107,091100,21.08,21.08,21.08,21.08
USDCZK,20251107,091200,21.08,21.08,21.08,21.08
USDCZK,20251107,091300,21.08,21.08,21.08,21.08
USDCZK,20251107,091400,21.08,21.08,21.08,21.08
USDCZK,20251107,091500,21.08,21.08,21.08,21.08
USDCZK,20251107,091600,21.08,21.08,21.08,21.08
USDCZK,20251107,091700,21.08,21.08,21.08,21.08
USDCZK,20251107,091800,21.08,21.08,21.08,21.08
USDCZK,20251107,091900,21.08,21.08,21.08,21.08
USDCZK,20251107,092000,21.08,21.08,21.08,21.08
USDCZK,20251107,092100,21.08,21.08,21.08,21.08
USDCZK,20251107,092200,21.08,21.08,21.08,21.08
USDCZK,20251107,092300,21.08,21.08,21.08,21.08
USDCZK,20251107,092400,21.08,21.08,21.08,21.08
USDCZK,20251107,092500,21.08,21.08,21.08,21.08
USDCZK,20251107,092600,21.08,21.08,21.08,21.08
USDCZK,20251107,092700,21.08,21.08,21.08,21.08
USDCZK,20251107,092800,21.08,21.08,21.08,21.08
USDCZK,20251107,092900,21.08,21.08,21.08,21.08
USDCZK,20251107,093000,21.08,21.08,21.08,21.08
USDCZK,20251107,093100,21.08,21.08,21.08,21.08
USDCZK,20251107,093200,21.08,21.08,21.08,21.08
USDCZK,20251107,093300,21.08,21.08,21.08,21.08
USDCZK,20251107,093400,21.08,21.08,21.08,21.08
USDCZK,20251107,093500,21.08,21.08,21.08,21.08
USDCZK,20251107,093600,21.08,21.08,21.08,21.08
USDCZK,20251107,093700,21.08,21.08,21.08,21.08
USDCZK,20251107,093800,21.08,21.08,21.08,21.08
USDCZK,20251107,093900,21.08,21.08,21.08,21.08
USDCZK,20251107,094000,21.08,21.08,21.08,21.08
USDCZK,20251107,094100,21.08,21.08,21.08,21.08
USDCZK,20251107,094200,21.08,21.08,21.08,21.08
USDCZK,20251107,094300,21.08,21.08,21.08,21.08
USDCZK,20251107,094400,21.08,21.08,21.08,21.08
USDCZK,20251107,094500,21.08,21.08,21.08,21.08
USDCZK,20251107,094600,21.08,21.08,21.08,21.08
USDCZK,20251107,094700,21.08,21.08,21.08,21.08
USDCZK,20251107,094800,21.08,21.08,21.08,21.08
USDCZK,20251107,094900,21.08,21.08,21.08,21.08
USDCZK,20251107,095000,21.08,21.08,21.08,21.08
USDCZK,20251107,095100,21.08,21.08,21.08,21.08
USDCZK,20251107,095200,21.08,21.08,21.08,21.08
USDCZK,20251107,095300,21.08,21.08,21.08,21.08
USDCZK,20251107,095400,21.08,21.08,21.08,21.08
USDCZK,20251107,095500,21.08,21.08,21.08,21.08
USDCZK,20251107,095600,21.08,21.08,21.08,21.08
USDCZK,20251107,095700,21.08,21.08,21.08,21.08
USDCZK,20251107,095800,21.08,21.08,21.08,21.08
USDCZK,20251107,095900,21.08,21.08,21.08,21.08
USDCZK,20251107,100000,21.08,21.08,21.08,21.08
USDCZK,20251107,100100,21.08,21.08,21.08,21.08
USDCZK,20251107,100200,21.08,21.08,21.08,21.08
USDCZK,20251107,100300,21.08,21.08,21.08,21.08
USDCZK,20251107,100400,21.08,21.08,21.08,21.08
USDCZK,20251107,100500,21.08,21.08,21.08,21.08
USDCZK,20251107,100600,21.08,21.08,21.08,21.08
USDCZK,20251107,100700,21.08,21.08,21.08,21.08
USDCZK,20251107,100800,21.08,21.08,21.08,21.08
USDCZK,20251107,100900,21.08,21.08,21.08,21.08
USDCZK,20251107,101000,21.08,21.08,21.08,21.08
USDCZK,20251107,101100,21.08,21.08,21.08,21.08
USDCZK,20251107,101200,21.08,21.08,21.08,21.08
USDCZK,20251107,101300,21.08,21.08,21.08,21.08
USDCZK,20251107,101400,21.08,21.08,21.08,21.08
USDCZK,20251107,101500,21.08,21.08,21.08,21.08
USDCZK,20251107,101600,21.08,21.08,21.08,21.08
USDCZK,20251107,101700,21.08,21.08,21.08,21.08
USDCZK,20251107,101800,21.08,21.08,21.08,21.08
USDCZK,20251107,101900,21.08,21.08,21.08,21.08
USDCZK,20251107,102000,21.08,21.08,21.08,21.08
USDCZK,20251107,102100,21.08,21.08,21.08,21.08
USDCZK,20251107,102200,21.08,21.08,21.08,21.08
USDCZK,20251107,102300,21.08,21.08,21.08,21.08
USDCZK,20251107,102400,21.08,21.08,21.08,21.08
USDCZK,20251107,102500,21.08,21.08,21.08,21.08
USDCZK,20251107,102600,21.08,21.08,21.08,21.08
USDCZK,20251107,102700,21.08,21.08,21.08,21.08
USDCZK,20251107,102800,21.08,21.08,21.08,21.08
USDCZK,20251107,102900,21.08,21.08,21.08,21.08
USDCZK,20251107,103000,21.08,21.08,21.08,21.08
USDCZK,20251107,103100,21.08,21.08,21.08,21.08
USDCZK,20251107,103200,21.08,21.08,21.08,21.08
USDCZK,20251107,103300,21.08,21.08,21.08,21.08
USDCZK,20251107,103400,21.08,21.08,21.08,21.08
USDCZK,20251107,103500,21.08,21.08,21.08,21.08
USDCZK,20251107,103600,21.08,21.08,21.08,21.08
USDCZK,20251107,103700,21.08,21.08,21.08,21.08
USDCZK,20251107,103800,21.08,21.08,21.08,21.08
USDCZK,20251107,103900,21.08,21.08,21.08,21.08
USDCZK,20251107,104000,21.08,21.08,21.08,21.08
USDCZK,20251107,104100,21.08,21.08,21.08,21.08
USDCZK,20251107,104200,21.08,21.08,21.08,21.08
USDCZK,20251107,104300,21.08,21.08,21.08,21.08
USDCZK,20251107,104400,21.08,21.08,21.08,21.08
USDCZK,20251107,104500,21.08,21.08,21.08,21.08
USDCZK,20251107,104600,21.08,21.08,21.08,21.08
USDCZK,20251107,104700,21.08,21.08,21.08,21.08
USDCZK,20251107,104800,21.08,21.08,21.08,21.08
USDCZK,20251107,104900,21.08,21.08,21.08,21.08
USDCZK,20251107,105000,21.08,21.08,21.08,21.08
USDCZK,20251107,105100,21.08,21.08,21.08,21.08
USDCZK,20251107,105200,21.08,21.08,21.08,21.08
USDCZK,20251107,105300,21.08,21.08,21.08,21.08
USDCZK,20251107,105400,21.08,21.08,21.08,21.08
USDCZK,20251107,105500,21.08,21.08,21.08,21.08
USDCZK,20251107,105600,21.08,21.08,21.08,21.08
USDCZK,20251107,105700,21.08,21.08,21.08,21.08
USDCZK,20251107,105800,21.08,21.08,21.08,21.08
USDCZK,20251107,105900,21.08,21.08,21.08,21.08
USDCZK,20251107,110000,21.08,21.08,21.08,21.08
USDCZK,20251107,110100,21.08,21.08,21.08,21.08
USDCZK,20251107,110200,21.08,21.08,21.08,21.08
USDCZK,20251107,110300,21.08,21.08,21.07,21.07
USDCZK,20251107,110400,21.07,21.07,21.07,21.07
USDCZK,20251107,110500,21.07,21.07,21.07,21.07
USDCZK,20251107,110600,21.07,21.07,21.07,21.07
USDCZK,20251107,110700,21.07,21.07,21.07,21.07
USDCZK,20251107,110800,21.07,21.07,21.07,21.07
USDCZK,20251107,110900,21.07,21.07,21.07,21.07
USDCZK,20251107,111000,21.07,21.07,21.07,21.07
USDCZK,20251107,111100,21.07,21.07,21.07,21.07
USDCZK,20251107,111200,21.07,21.07,21.07,21.07
USDCZK,20251107,111300,21.07,21.07,21.07,21.07
USDCZK,20251107,111400,21.07,21.07,21.07,21.07
USDCZK,20251107,111500,21.07,21.07,21.07,21.07
USDCZK,20251107,111600,21.07,21.07,21.07,21.07
USDCZK,20251107,111700,21.07,21.07,21.07,21.07
USDCZK,20251107,111800,21.07,21.07,21.07,21.07
USDCZK,20251107,111900,21.07,21.07,21.07,21.07
USDCZK,20251107,112000,21.07,21.07,21.07,21.07
USDCZK,20251107,112100,21.07,21.07,21.07,21.07
USDCZK,20251107,112200,21.07,21.07,21.07,21.07
USDCZK,20251107,112300,21.07,21.07,21.07,21.07
USDCZK,20251107,112400,21.07,21.07,21.07,21.07
USDCZK,20251107,112500,21.07,21.07,21.07,21.07
USDCZK,20251107,112600,21.07,21.07,21.07,21.07
USDCZK,20251107,112700,21.07,21.07,21.07,21.07
USDCZK,20251107,112800,21.07,21.07,21.07,21.07
USDCZK,20251107,112900,21.07,21.07,21.07,21.07
USDCZK,20251107,113000,21.07,21.07,21.07,21.07
USDCZK,20251107,113100,21.07,21.07,21.07,21.07
USDCZK,20251107,113200,21.07,21.07,21.07,21.07
USDCZK,20251107,113300,21.07,21.07,21.07,21.07
USDCZK,20251107,113400,21.07,21.07,21.07,21.07
USDCZK,20251107,113500,21.07,21.07,21.07,21.07
USDCZK,20251107,113600,21.07,21.07,21.07,21.07
USDCZK,20251107,113700,21.07,21.07,21.07,21.07
USDCZK,20251107,113800,21.07,21.07,21.07,21.07
USDCZK,20251107,113900,21.07,21.07,21.07,21.07
USDCZK,20251107,114000,21.07,21.07,21.07,21.07
USDCZK,20251107,114100,21.07,21.07,21.07,21.07
USDCZK,20251107,114200,21.07,21.07,21.07,21.07
USDCZK,20251107,114300,21.07,21.07,21.07,21.07
USDCZK,20251107,114400,21.07,21.07,21.07,21.07
USDCZK,20251107,114500,21.07,21.07,21.07,21.07
USDCZK,20251107,114600,21.07,21.07,21.07,21.07
USDCZK,20251107,114700,21.07,21.07,21.07,21.07
USDCZK,20251107,114800,21.07,21.07,21.07,21.07
USDCZK,20251107,114900,21.07,21.07,21.07,21.07
USDCZK,20251107,115000,21.07,21.07,21.07,21.07
USDCZK,20251107,115100,21.07,21.07,21.07,21.07
USDCZK,20251107,115200,21.07,21.07,21.07,21.07
USDCZK,20251107,115300,21.07,21.07,21.07,21.07
USDCZK,20251107,115400,21.07,21.07,21.07,21.07
USDCZK,20251107,115500,21.07,21.07,21.07,21.07
USDCZK,20251107,115600,21.07,21.07,21.07,21.07
USDCZK,20251107,115700,21.07,21.07,21.07,21.07
USDCZK,20251107,115800,21.07,21.07,21.07,21.07
USDCZK,20251107,115900,21.07,21.07,21.07,21.07
USDCZK,20251107,120000,21.07,21.07,21.07,21.07
USDCZK,20251107,120100,21.07,21.07,21.07,21.07
USDCZK,20251107,120200,21.07,21.07,21.07,21.07
USDCZK,20251107,120300,21.07,21.07,21.07,21.07
USDCZK,20251107,120400,21.07,21.07,21.07,21.07
USDCZK,20251107,120500,21.07,21.07,21.07,21.07
USDCZK,20251107,120600,21.07,21.07,21.07,21.07
USDCZK,20251107,120700,21.07,21.07,21.07,21.07
USDCZK,20251107,120800,21.07,21.07,21.07,21.07
USDCZK,20251107,120900,21.07,21.07,21.07,21.07
USDCZK,20251107,121000,21.07,21.07,21.07,21.07
USDCZK,20251107,121100,21.07,21.07,21.07,21.07
USDCZK,20251107,121200,21.07,21.07,21.07,21.07
USDCZK,20251107,121300,21.07,21.07,21.07,21.07
USDCZK,20251107,121400,21.07,21.07,21.07,21.07
USDCZK,20251107,121500,21.07,21.07,21.07,21.07
USDCZK,20251107,121600,21.07,21.07,21.07,21.07
USDCZK,20251107,121700,21.07,21.07,21.07,21.07
USDCZK,20251107,121800,21.07,21.07,21.07,21.07
USDCZK,20251107,121900,21.07,21.07,21.07,21.07
USDCZK,20251107,122000,21.07,21.07,21.07,21.07
USDCZK,20251107,122100,21.07,21.07,21.04,21.04
USDCZK,20251107,122200,21.04,21.04,21.04,21.04
USDCZK,20251107,122300,21.04,21.04,21.04,21.04
USDCZK,20251107,122400,21.04,21.04,21.04,21.04
USDCZK,20251107,122500,21.04,21.04,21.04,21.04
USDCZK,20251107,122600,21.04,21.04,21.04,21.04
USDCZK,20251107,122700,21.04,21.04,21.04,21.04
USDCZK,20251107,122800,21.04,21.04,21.04,21.04
USDCZK,20251107,122900,21.04,21.04,21.04,21.04
USDCZK,20251107,123000,21.04,21.04,21.04,21.04
USDCZK,20251107,123100,21.04,21.04,21.04,21.04
USDCZK,20251107,123200,21.04,21.04,21.04,21.04
USDCZK,20251107,123300,21.04,21.04,21.04,21.04
USDCZK,20251107,123400,21.04,21.04,21.04,21.04
USDCZK,20251107,123500,21.04,21.04,21.04,21.04
USDCZK,20251107,123600,21.04,21.04,21.04,21.04
USDCZK,20251107,123700,21.04,21.04,21.04,21.04
USDCZK,20251107,123800,21.04,21.04,21.04,21.04
USDCZK,20251107,123900,21.04,21.04,21.04,21.04
USDCZK,20251107,124000,21.04,21.04,21.04,21.04
USDCZK,20251107,124100,21.04,21.04,21.04,21.04
USDCZK,20251107,124200,21.04,21.04,21.04,21.04
USDCZK,20251107,124300,21.04,21.04,21.04,21.04
USDCZK,20251107,124400,21.04,21.04,21.04,21.04
USDCZK,20251107,124500,21.04,21.04,21.04,21.04
USDCZK,20251107,124600,21.04,21.04,21.04,21.04
USDCZK,20251107,124700,21.04,21.04,21.04,21.04
USDCZK,20251107,124800,21.04,21.04,21.04,21.04
USDCZK,20251107,124900,21.04,21.04,21.04,21.04
USDCZK,20251107,125000,21.04,21.04,21.04,21.04
USDCZK,20251107,125100,21.04,21.04,21.04,21.04
USDCZK,20251107,125200,21.04,21.04,21.04,21.04
USDCZK,20251107,125300,21.04,21.04,21.04,21.04
USDCZK,20251107,125400,21.04,21.04,21.04,21.04
USDCZK,20251107,125500,21.04,21.04,21.04,21.04
USDCZK,20251107,125600,21.04,21.04,21.04,21.04
USDCZK,20251107,125700,21.04,21.04,21.04,21.04
USDCZK,20251107,125800,21.04,21.04,21.04,21.04
USDCZK,20251107,125900,21.04,21.04,21.04,21.04
USDCZK,20251107,130000,21.04,21.04,21.04,21.04
USDCZK,20251107,130100,21.04,21.04,21.04,21.04
USDCZK,20251107,130200,21.04,21.04,21.04,21.04
USDCZK,20251107,130300,21.04,21.04,21.04,21.04
USDCZK,20251107,130400,21.04,21.04,21.04,21.04
USDCZK,20251107,130500,21.04,21.04,21.04,21.04
USDCZK,20251107,130600,21.04,21.04,21.04,21.04
USDCZK,20251107,130700,21.04,21.04,21.04,21.04
USDCZK,20251107,130800,21.04,21.04,21.04,21.04
USDCZK,20251107,130900,21.04,21.04,21.04,21.04
USDCZK,20251107,131000,21.04,21.04,21.04,21.04
USDCZK,20251107,131100,21.04,21.04,21.04,21.04
USDCZK,20251107,131200,21.04,21.04,21.04,21.04
USDCZK,20251107,131300,21.04,21.04,21.04,21.04
USDCZK,20251107,131400,21.04,21.04,21.04,21.04
USDCZK,20251107,131500,21.02,21.02,21.02,21.02
USDCZK,20251107,131600,21.02,21.02,21.02,21.02
USDCZK,20251107,131700,21.02,21.02,21.02,21.02
USDCZK,20251107,131800,21.02,21.02,21.02,21.02
USDCZK,20251107,131900,21.02,21.02,21.02,21.02
USDCZK,20251107,132000,21.02,21.02,21.02,21.02
USDCZK,20251107,132100,21.02,21.02,21.02,21.02
USDCZK,20251107,132200,21.02,21.02,21.02,21.02
USDCZK,20251107,132300,21.02,21.02,21.02,21.02
USDCZK,20251107,132400,21.02,21.02,21.02,21.02
USDCZK,20251107,132500,21.02,21.02,21.02,21.02
USDCZK,20251107,132600,21.02,21.02,21.02,21.02
USDCZK,20251107,132700,21.02,21.02,21.02,21.02
USDCZK,20251107,132800,21.02,21.02,21.02,21.02
USDCZK,20251107,132900,21.02,21.02,21.02,21.02
USDCZK,20251107,133000,21.02,21.02,21.02,21.02
USDCZK,20251107,133100,21.02,21.02,21.02,21.02
USDCZK,20251107,133200,21.02,21.02,21.02,21.02
USDCZK,20251107,133300,21.02,21.02,21.02,21.02
USDCZK,20251107,133400,21.02,21.02,21.02,21.02
USDCZK,20251107,133500,21.02,21.02,21.02,21.02
USDCZK,20251107,133600,21.02,21.02,21.02,21.02
USDCZK,20251107,133700,21.02,21.02,21.02,21.02
USDCZK,20251107,133800,21.02,21.02,21.02,21.02
USDCZK,20251107,133900,21.02,21.02,21.02,21.02
USDCZK,20251107,134000,21.02,21.02,21.02,21.02
USDCZK,20251107,134100,21.02,21.02,21.02,21.02
USDCZK,20251107,134200,21.02,21.02,21.02,21.02
USDCZK,20251107,134300,21.02,21.02,21.02,21.02
USDCZK,20251107,134400,21.02,21.02,21.02,21.02
USDCZK,20251107,134500,21.02,21.02,21.02,21.02
USDCZK,20251107,134600,21.02,21.02,21.02,21.02
USDCZK,20251107,134700,21.02,21.02,21.02,21.02
USDCZK,20251107,134800,21.02,21.02,21.02,21.02
USDCZK,20251107,134900,21.02,21.02,21.02,21.02
USDCZK,20251107,135000,21.02,21.02,21.02,21.02
USDCZK,20251107,135100,21.02,21.02,21.02,21.02
USDCZK,20251107,135200,21.02,21.02,21.02,21.02
USDCZK,20251107,135300,21.02,21.02,21.02,21.02
USDCZK,20251107,135400,21.02,21.02,21.02,21.02
USDCZK,20251107,135500,21.02,21.02,21.02,21.02
USDCZK,20251107,135600,21.02,21.02,21.02,21.02
USDCZK,20251107,135700,21.02,21.02,21.02,21.02
USDCZK,20251107,135800,21.02,21.02,21.02,21.02
USDCZK,20251107,135900,21.02,21.02,21.02,21.02
USDCZK,20251107,140000,21.02,21.02,21.02,21.02
USDCZK,20251107,140100,21.02,21.02,21.02,21.02
USDCZK,20251107,140200,21.03,21.03,21.03,21.03
USDCZK,20251107,140300,21.03,21.03,21.03,21.03
USDCZK,20251107,140400,21.03,21.03,21.03,21.03
USDCZK,20251107,140500,21.03,21.03,21.03,21.03
USDCZK,20251107,140600,21.03,21.03,21.03,21.03
USDCZK,20251107,140700,21.03,21.03,21.03,21.03
USDCZK,20251107,140800,21.03,21.03,21.03,21.03
USDCZK,20251107,140900,21.03,21.03,21.03,21.03
USDCZK,20251107,141000,21.03,21.03,21.03,21.03
USDCZK,20251107,141100,21.03,21.03,21.03,21.03
USDCZK,20251107,141200,21.03,21.03,21.03,21.03
USDCZK,20251107,141300,21.03,21.03,21.03,21.03
USDCZK,20251107,141400,21.03,21.03,21.03,21.03
USDCZK,20251107,141500,21.03,21.03,21.03,21.03
USDCZK,20251107,141600,21.03,21.03,21.03,21.03
USDCZK,20251107,141700,21.03,21.03,21.03,21.03
USDCZK,20251107,141800,21.03,21.03,21.03,21.03
USDCZK,20251107,141900,21.03,21.03,21.03,21.03
USDCZK,20251107,142000,21.03,21.03,21.03,21.03
USDCZK,20251107,142100,21.03,21.03,21.03,21.03
USDCZK,20251107,142200,21.03,21.03,21.03,21.03
USDCZK,20251107,142300,21.03,21.03,21.03,21.03
USDCZK,20251107,142400,21.03,21.03,21.03,21.03
USDCZK,20251107,142500,21.03,21.03,21.03,21.03
USDCZK,20251107,142600,21.03,21.03,21.03,21.03
USDCZK,20251107,142700,21.03,21.03,21.03,21.03
USDCZK,20251107,142800,21.03,21.03,21.03,21.03
USDCZK,20251107,142900,21.03,21.03,21.03,21.03
USDCZK,20251107,143000,21.03,21.03,21.03,21.03
USDCZK,20251107,143100,21.02,21.02,21.02,21.02
USDCZK,20251107,143200,21.02,21.02,21.02,21.02
USDCZK,20251107,143300,21.02,21.02,21.02,21.02
USDCZK,20251107,143400,21.02,21.02,21.02,21.02
USDCZK,20251107,143500,21.02,21.02,21.02,21.02
USDCZK,20251107,143600,21.02,21.02,21.02,21.02
USDCZK,20251107,143700,21.02,21.02,21.02,21.02
USDCZK,20251107,143800,21.02,21.02,21.02,21.02
USDCZK,20251107,143900,21.02,21.02,21.02,21.02
USDCZK,20251107,144000,21.02,21.02,21.02,21.02
USDCZK,20251107,144100,21.02,21.02,21.02,21.02
USDCZK,20251107,144200,21.02,21.02,21.02,21.02
USDCZK,20251107,144300,21.02,21.02,21.02,21.02
USDCZK,20251107,144400,21.02,21.02,21.02,21.02
USDCZK,20251107,144500,21.02,21.02,21.02,21.02
USDCZK,20251107,144600,21.02,21.02,21.02,21.02
USDCZK,20251107,144700,21.02,21.02,21.02,21.02
USDCZK,20251107,144800,21.02,21.02,21.02,21.02
USDCZK,20251107,144900,21.02,21.02,21.02,21.02
USDCZK,20251107,145000,21.02,21.02,21.02,21.02
USDCZK,20251107,145100,21.02,21.02,21.02,21.02
USDCZK,20251107,145200,21.02,21.02,21.02,21.02
USDCZK,20251107,145300,21.02,21.02,21.02,21.02
USDCZK,20251107,145400,21.02,21.02,21.02,21.02
USDCZK,20251107,145500,21.02,21.02,21.02,21.02
USDCZK,20251107,145600,21.02,21.02,21.02,21.02
USDCZK,20251107,145700,21.02,21.02,21.02,21.02
USDCZK,20251107,145800,21.02,21.02,21.02,21.02
USDCZK,20251107,145900,21.02,21.02,21.02,21.02
USDCZK,20251107,150000,21.02,21.02,21.02,21.02
USDCZK,20251107,150100,21.02,21.02,21.02,21.02
USDCZK,20251107,150200,21.02,21.02,21.02,21.02
USDCZK,20251107,150300,21.02,21.02,21.02,21.02
USDCZK,20251107,150400,21.02,21.02,21.02,21.02
USDCZK,20251107,150500,21.02,21.02,21.02,21.02
USDCZK,20251107,150600,21.02,21.02,21.02,21.02
USDCZK,20251107,150700,21.02,21.02,21.02,21.02
USDCZK,20251107,150800,21.02,21.02,21.02,21.02
USDCZK,20251107,150900,21.02,21.02,21.02,21.02
USDCZK,20251107,151000,21.02,21.02,21.02,21.02
USDCZK,20251107,151100,21.02,21.02,21.02,21.02
USDCZK,20251107,151200,21.02,21.02,21.02,21.02
USDCZK,20251107,151300,21.02,21.02,21.02,21.02
USDCZK,20251107,151400,21.02,21.02,21.02,21.02
USDCZK,20251107,151500,21.02,21.02,21.02,21.02
USDCZK,20251107,151600,21.02,21.02,21.02,21.02
USDCZK,20251107,151700,21.02,21.02,21.02,21.02
USDCZK,20251107,151800,21.02,21.02,21.02,21.02
USDCZK,20251107,151900,21.02,21.02,21.02,21.02
USDCZK,20251107,152000,21.02,21.02,21.02,21.02
USDCZK,20251107,152100,21.02,21.02,21.02,21.02
USDCZK,20251107,152200,21.02,21.02,21.02,21.02
USDCZK,20251107,152300,21.02,21.02,21.02,21.02
USDCZK,20251107,152400,21.02,21.02,21.02,21.02
USDCZK,20251107,152500,21.02,21.02,21.02,21.02
USDCZK,20251107,152600,21.02,21.02,21.02,21.02
USDCZK,20251107,152700,21.02,21.02,21.02,21.02
USDCZK,20251107,152800,21.02,21.02,21.02,21.02
USDCZK,20251107,152900,21.02,21.02,21.02,21.02
USDCZK,20251107,153000,21.02,21.02,21.02,21.02
USDCZK,20251107,153100,21.02,21.02,21.02,21.02
USDCZK,20251107,153200,21.02,21.02,21.02,21.02
USDCZK,20251107,153300,21.02,21.02,21.02,21.02
USDCZK,20251107,153400,21.02,21.02,21.02,21.02
USDCZK,20251107,153500,21.02,21.02,21.02,21.02
USDCZK,20251107,153600,21.02,21.02,21.02,21.02
USDCZK,20251107,153700,21.02,21.02,21.02,21.02
USDCZK,20251107,153800,21.02,21.02,21.02,21.02
USDCZK,20251107,153900,21.02,21.02,21.01,21.01
USDCZK,20251107,154000,21.01,21.01,21.01,21.01
USDCZK,20251107,154100,21.01,21.01,21.01,21.01
USDCZK,20251107,154200,21.01,21.01,21.01,21.01
USDCZK,20251107,154300,21.01,21.01,21.01,21.01
USDCZK,20251107,154400,21.01,21.01,21.01,21.01
USDCZK,20251107,154500,21.01,21.01,21.01,21.01
USDCZK,20251107,154600,21.01,21.01,21.01,21.01
USDCZK,20251107,154700,21.01,21.01,21.01,21.01
USDCZK,20251107,154800,21.01,21.01,21.01,21.01
USDCZK,20251107,154900,21.00,21.00,21.00,21.00
USDCZK,20251107,155000,21.00,21.00,21.00,21.00
USDCZK,20251107,155100,21.00,21.00,21.00,21.00
USDCZK,20251107,155200,21.00,21.00,21.00,21.00
USDCZK,20251107,155300,21.00,21.00,21.00,21.00
USDCZK,20251107,155400,21.00,21.00,21.00,21.00
USDCZK,20251107,155500,21.00,21.00,21.00,21.00
USDCZK,20251107,155600,21.00,21.00,21.00,21.00
USDCZK,20251107,155700,21.00,21.00,21.00,21.00
USDCZK,20251107,155800,21.00,21.00,21.00,21.00
USDCZK,20251107,155900,21.00,21.00,21.00,21.00
USDCZK,20251107,160000,21.00,21.00,21.00,21.00
USDCZK,20251107,160100,21.01,21.01,21.00,21.00
USDCZK,20251107,160200,21.00,21.00,21.00,21.00
USDCZK,20251107,160300,21.00,21.00,20.99,20.99
USDCZK,20251107,160400,20.99,20.99,20.99,20.99
USDCZK,20251107,160500,20.99,20.99,20.99,20.99
USDCZK,20251107,160600,20.99,20.99,20.99,20.99
USDCZK,20251107,160700,20.99,20.99,20.99,20.99
USDCZK,20251107,160800,20.99,20.99,20.99,20.99
USDCZK,20251107,160900,20.99,20.99,20.99,20.99
USDCZK,20251107,161000,20.99,20.99,20.99,20.99
USDCZK,20251107,161100,20.99,20.99,20.99,20.99
USDCZK,20251107,161200,20.99,20.99,20.99,20.99
USDCZK,20251107,161300,20.98,20.98,20.98,20.98
USDCZK,20251107,161400,20.98,20.98,20.98,20.98
USDCZK,20251107,161500,20.98,20.98,20.98,20.98
USDCZK,20251107,161600,20.98,20.98,20.98,20.98
USDCZK,20251107,161700,20.98,20.98,20.98,20.98
USDCZK,20251107,161800,20.98,20.98,20.98,20.98
USDCZK,20251107,161900,20.98,20.98,20.98,20.98
USDCZK,20251107,162000,20.98,20.98,20.98,20.98
USDCZK,20251107,162100,20.98,20.98,20.98,20.98
USDCZK,20251107,162200,20.98,20.98,20.98,20.98
USDCZK,20251107,162300,20.98,20.98,20.98,20.98
USDCZK,20251107,162400,20.98,20.98,20.98,20.98
USDCZK,20251107,162500,20.98,20.98,20.98,20.98
USDCZK,20251107,162600,20.98,20.98,20.98,20.98
USDCZK,20251107,162700,20.98,20.98,20.98,20.98
USDCZK,20251107,162800,20.98,20.98,20.98,20.98
USDCZK,20251107,162900,20.98,20.98,20.98,20.98
USDCZK,20251107,163000,20.98,20.98,20.98,20.98
USDCZK,20251107,163100,20.98,20.98,20.98,20.98
USDCZK,20251107,163200,20.97,20.97,20.97,20.97
USDCZK,20251107,163300,20.97,20.97,20.97,20.97
USDCZK,20251107,163400,20.97,20.97,20.97,20.97
USDCZK,20251107,163500,20.97,20.97,20.97,20.97
USDCZK,20251107,163600,20.97,20.97,20.97,20.97
USDCZK,20251107,163700,20.97,20.97,20.96,20.96
USDCZK,20251107,163800,20.96,20.96,20.96,20.96
USDCZK,20251107,163900,20.96,20.96,20.96,20.96
USDCZK,20251107,164000,20.96,20.96,20.96,20.96
USDCZK,20251107,164100,20.96,20.96,20.96,20.96
USDCZK,20251107,164200,20.96,20.96,20.96,20.96
USDCZK,20251107,164300,20.96,20.96,20.96,20.96
USDCZK,20251107,164400,20.96,20.96,20.96,20.96
USDCZK,20251107,164500,20.96,20.96,20.96,20.96
USDCZK,20251107,164600,20.96,20.96,20.96,20.96
USDCZK,20251107,164700,20.96,20.96,20.96,20.96
USDCZK,20251107,164800,20.96,20.96,20.96,20.96
USDCZK,20251107,164900,20.96,20.97,20.96,20.97
USDCZK,20251107,165000,20.97,20.97,20.97,20.97
USDCZK,20251107,165100,20.97,20.97,20.97,20.97
USDCZK,20251107,165200,20.97,20.97,20.97,20.97
USDCZK,20251107,165300,20.97,20.97,20.97,20.97
USDCZK,20251107,165400,20.98,20.98,20.98,20.98
USDCZK,20251107,165500,20.98,20.98,20.98,20.98
USDCZK,20251107,165600,20.98,20.98,20.98,20.98
USDCZK,20251107,165700,20.98,20.98,20.98,20.98
USDCZK,20251107,165800,20.98,20.98,20.98,20.98
USDCZK,20251107,165900,20.98,20.98,20.98,20.98
USDCZK,20251107,170000,20.98,20.98,20.98,20.98
USDCZK,20251107,170100,20.98,20.98,20.98,20.98
USDCZK,20251107,170200,20.98,20.98,20.98,20.98
USDCZK,20251107,170300,20.98,20.98,20.98,20.98
USDCZK,20251107,170400,20.98,20.98,20.98,20.98
USDCZK,20251107,170500,20.98,20.98,20.98,20.98
USDCZK,20251107,170600,20.98,20.98,20.98,20.98
USDCZK,20251107,170700,20.98,20.98,20.98,20.98
USDCZK,20251107,170800,20.98,20.98,20.98,20.98
USDCZK,20251107,170900,20.98,20.98,20.98,20.98
USDCZK,20251107,171000,20.98,20.98,20.98,20.98
USDCZK,20251107,171100,20.98,20.98,20.98,20.98
USDCZK,20251107,171200,20.98,20.98,20.98,20.98
USDCZK,20251107,171300,20.98,20.98,20.98,20.98
USDCZK,20251107,171400,20.98,20.98,20.98,20.98
USDCZK,20251107,171500,20.98,20.98,20.98,20.98
USDCZK,20251107,171600,20.98,20.98,20.98,20.98
USDCZK,20251107,171700,20.98,20.98,20.98,20.98
USDCZK,20251107,171800,20.98,20.98,20.98,20.98
USDCZK,20251107,171900,20.98,20.98,20.98,20.98
USDCZK,20251107,172000,20.97,20.97,20.97,20.97
USDCZK,20251107,172100,20.97,20.97,20.97,20.97
USDCZK,20251107,172200,20.97,20.97,20.97,20.97
USDCZK,20251107,172300,20.97,20.97,20.97,20.97
USDCZK,20251107,172400,20.97,20.97,20.97,20.97
USDCZK,20251107,172500,20.97,20.97,20.97,20.97
USDCZK,20251107,172600,20.97,20.97,20.97,20.97
USDCZK,20251107,172700,20.97,20.97,20.97,20.97
USDCZK,20251107,172800,20.97,20.97,20.97,20.97
USDCZK,20251107,172900,20.97,20.97,20.97,20.97
USDCZK,20251107,173000,20.97,20.97,20.97,20.97
USDCZK,20251107,173100,20.97,20.97,20.97,20.97
USDCZK,20251107,173200,20.97,20.97,20.97,20.97
USDCZK,20251107,173300,20.97,20.97,20.97,20.97
USDCZK,20251107,173400,20.97,20.97,20.97,20.97
USDCZK,20251107,173500,20.97,20.97,20.97,20.97
USDCZK,20251107,173600,20.97,20.97,20.97,20.97
USDCZK,20251107,173700,20.97,20.97,20.97,20.97
USDCZK,20251107,173800,20.97,20.97,20.97,20.97
USDCZK,20251107,173900,20.97,20.97,20.97,20.97
USDCZK,20251107,174000,20.97,20.97,20.97,20.97
USDCZK,20251107,174100,20.97,20.97,20.97,20.97
USDCZK,20251107,174200,20.97,20.97,20.97,20.97
USDCZK,20251107,174300,20.97,20.97,20.97,20.97
USDCZK,20251107,174400,20.97,20.97,20.97,20.97
USDCZK,20251107,174500,20.97,20.97,20.97,20.97
USDCZK,20251107,174600,20.97,20.97,20.97,20.97
USDCZK,20251107,174700,20.97,20.97,20.97,20.97
USDCZK,20251107,174800,20.97,20.97,20.97,20.97
USDCZK,20251107,174900,20.97,20.97,20.97,20.97
USDCZK,20251107,175000,20.97,20.97,20.97,20.97
USDCZK,20251107,175100,20.97,20.97,20.97,20.97
USDCZK,20251107,175200,20.97,20.97,20.97,20.97
USDCZK,20251107,175300,20.97,20.97,20.97,20.97
USDCZK,20251107,175400,20.97,20.97,20.97,20.97
USDCZK,20251107,175500,20.97,20.97,20.97,20.97
USDCZK,20251107,175600,20.97,20.97,20.97,20.97
USDCZK,20251107,175700,20.97,20.97,20.97,20.97
USDCZK,20251107,175800,20.97,20.97,20.97,20.97
USDCZK,20251107,175900,20.97,20.97,20.97,20.97
USDCZK,20251107,180000,20.97,20.97,20.97,20.97
USDCZK,20251107,180100,20.97,20.97,20.97,20.97
USDCZK,20251107,180200,20.97,20.97,20.97,20.97
USDCZK,20251107,180300,20.97,20.97,20.97,20.97
USDCZK,20251107,180400,20.97,20.97,20.97,20.97
USDCZK,20251107,180500,20.97,20.97,20.97,20.97
USDCZK,20251107,180600,20.97,20.97,20.97,20.97
USDCZK,20251107,180700,20.97,20.97,20.97,20.97
USDCZK,20251107,180800,20.97,20.97,20.97,20.97
USDCZK,20251107,180900,20.97,20.97,20.97,20.97
USDCZK,20251107,181000,20.97,20.97,20.97,20.97
USDCZK,20251107,181100,20.97,20.97,20.97,20.97
USDCZK,20251107,181200,20.97,20.97,20.97,20.97
USDCZK,20251107,181300,20.97,20.97,20.97,20.97
USDCZK,20251107,181400,20.97,20.97,20.97,20.97
USDCZK,20251107,181500,20.97,20.97,20.97,20.97
USDCZK,20251107,181600,20.97,20.97,20.97,20.97
USDCZK,20251107,181700,20.97,20.97,20.97,20.97
USDCZK,20251107,181800,20.97,20.97,20.97,20.97
USDCZK,20251107,181900,20.97,20.97,20.97,20.97
USDCZK,20251107,182000,20.97,20.97,20.97,20.97
USDCZK,20251107,182100,20.97,20.97,20.97,20.97
USDCZK,20251107,182200,20.97,20.97,20.97,20.97
USDCZK,20251107,182300,20.97,20.97,20.97,20.97
USDCZK,20251107,182400,20.97,20.97,20.97,20.97
USDCZK,20251107,182500,20.97,20.97,20.97,20.97
USDCZK,20251107,182600,20.97,20.97,20.97,20.97
USDCZK,20251107,182700,20.97,20.97,20.97,20.97
USDCZK,20251107,182800,20.97,20.97,20.97,20.97
USDCZK,20251107,182900,20.97,20.97,20.97,20.97
USDCZK,20251107,183000,20.97,20.97,20.97,20.97
USDCZK,20251107,183100,20.97,20.97,20.97,20.97
USDCZK,20251107,183200,20.97,20.97,20.97,20.97
USDCZK,20251107,183300,20.97,20.97,20.97,20.97
USDCZK,20251107,183400,20.97,20.97,20.97,20.97
USDCZK,20251107,183500,20.97,20.97,20.97,20.97
USDCZK,20251107,183600,20.97,20.97,20.97,20.97
USDCZK,20251107,183700,20.97,20.97,20.97,20.97
USDCZK,20251107,183800,20.97,20.97,20.97,20.97
USDCZK,20251107,183900,20.97,20.97,20.97,20.97
USDCZK,20251107,184000,20.97,20.97,20.97,20.97
USDCZK,20251107,184100,20.97,20.97,20.97,20.97
USDCZK,20251107,184200,20.97,20.97,20.97,20.97
USDCZK,20251107,184300,20.97,20.97,20.97,20.97
USDCZK,20251107,184400,20.97,20.97,20.97,20.97
USDCZK,20251107,184500,20.97,20.97,20.97,20.97
USDCZK,20251107,184600,20.97,20.97,20.97,20.97
USDCZK,20251107,184700,20.97,20.97,20.97,20.97
USDCZK,20251107,184800,20.97,20.97,20.97,20.97
USDCZK,20251107,184900,20.97,20.97,20.97,20.97
USDCZK,20251107,185000,20.97,20.97,20.97,20.97
USDCZK,20251107,185100,20.97,20.97,20.97,20.97
USDCZK,20251107,185200,20.97,20.97,20.97,20.97
USDCZK,20251107,185300,20.97,20.97,20.97,20.97
USDCZK,20251107,185400,20.97,20.97,20.97,20.97
USDCZK,20251107,185500,20.97,20.97,20.97,20.97
USDCZK,20251107,185600,20.97,20.97,20.97,20.97
USDCZK,20251107,185700,20.97,20.97,20.97,20.97
USDCZK,20251107,185800,20.97,20.97,20.97,20.97
USDCZK,20251107,185900,20.97,20.97,20.97,20.97
USDCZK,20251107,190000,20.97,20.97,20.97,20.97
USDCZK,20251107,190100,20.97,20.97,20.97,20.97
USDCZK,20251107,190200,20.97,20.97,20.97,20.97
USDCZK,20251107,190300,20.97,20.97,20.97,20.97
USDCZK,20251107,190400,20.97,20.97,20.97,20.97
USDCZK,20251107,190500,20.97,20.97,20.97,20.97
USDCZK,20251107,190600,20.97,20.97,20.97,20.97
USDCZK,20251107,190700,20.97,20.97,20.97,20.97
USDCZK,20251107,190800,20.97,20.97,20.97,20.97
USDCZK,20251107,190900,20.97,20.97,20.97,20.97
USDCZK,20251107,191000,20.97,20.97,20.97,20.97
USDCZK,20251107,191100,20.97,20.97,20.97,20.97
USDCZK,20251107,191200,20.97,20.97,20.97,20.97
USDCZK,20251107,191300,20.97,20.97,20.97,20.97
USDCZK,20251107,191400,20.97,20.97,20.97,20.97
USDCZK,20251107,191500,20.97,20.98,20.97,20.98
USDCZK,20251107,191600,20.98,20.98,20.98,20.98
USDCZK,20251107,191700,20.98,20.98,20.98,20.98
USDCZK,20251107,191800,20.98,20.98,20.98,20.98
USDCZK,20251107,191900,20.98,20.98,20.98,20.98
USDCZK,20251107,192000,20.98,20.98,20.98,20.98
USDCZK,20251107,192100,20.98,20.98,20.98,20.98
USDCZK,20251107,192200,20.98,20.98,20.98,20.98
USDCZK,20251107,192300,20.98,20.98,20.98,20.98
USDCZK,20251107,192400,20.98,20.98,20.98,20.98
USDCZK,20251107,192500,20.98,20.98,20.98,20.98
USDCZK,20251107,192600,20.98,20.98,20.98,20.98
USDCZK,20251107,192700,20.98,20.98,20.98,20.98
USDCZK,20251107,192800,20.98,20.98,20.98,20.98
USDCZK,20251107,192900,20.98,20.98,20.98,20.98
USDCZK,20251107,193000,20.98,20.98,20.98,20.98
USDCZK,20251107,193100,20.98,20.98,20.98,20.98
USDCZK,20251107,193200,20.98,20.98,20.98,20.98
USDCZK,20251107,193300,20.98,20.98,20.98,20.98
USDCZK,20251107,193400,20.98,20.98,20.98,20.98
USDCZK,20251107,193500,20.98,20.98,20.98,20.98
USDCZK,20251107,193600,20.98,20.98,20.98,20.98
USDCZK,20251107,193700,20.98,20.98,20.98,20.98
USDCZK,20251107,193800,20.98,20.98,20.98,20.98
USDCZK,20251107,193900,20.98,20.98,20.98,20.98
USDCZK,20251107,194000,20.98,20.98,20.98,20.98
USDCZK,20251107,194100,20.98,20.98,20.98,20.98
USDCZK,20251107,194200,20.98,20.98,20.98,20.98
USDCZK,20251107,194300,20.98,20.98,20.98,20.98
USDCZK,20251107,194400,20.98,20.98,20.98,20.98
USDCZK,20251107,194500,20.98,20.98,20.98,20.98
USDCZK,20251107,194600,20.98,20.98,20.98,20.98
USDCZK,20251107,194700,20.98,20.98,20.98,20.98
USDCZK,20251107,194800,20.98,20.98,20.98,20.98
USDCZK,20251107,194900,20.98,20.98,20.98,20.98
USDCZK,20251107,195000,20.98,20.98,20.98,20.98
USDCZK,20251107,195100,20.98,20.98,20.98,20.98
USDCZK,20251107,195200,20.98,20.98,20.98,20.98
USDCZK,20251107,195300,20.98,20.98,20.98,20.98
USDCZK,20251107,195400,20.98,20.98,20.98,20.98
USDCZK,20251107,195500,20.98,20.98,20.98,20.98
USDCZK,20251107,195600,20.98,20.98,20.98,20.98
USDCZK,20251107,195700,20.98,20.98,20.98,20.98
USDCZK,20251107,195800,20.98,20.98,20.98,20.98
USDCZK,20251107,195900,20.98,20.98,20.98,20.98
USDCZK,20251107,200000,20.98,20.98,20.98,20.98
USDCZK,20251107,200100,20.98,20.98,20.98,20.98
USDCZK,20251107,200200,20.98,20.98,20.98,20.98
USDCZK,20251107,200300,20.98,20.98,20.98,20.98
USDCZK,20251107,200400,20.98,20.98,20.98,20.98
USDCZK,20251107,200500,20.98,20.98,20.98,20.98
USDCZK,20251107,200600,20.98,20.98,20.98,20.98
USDCZK,20251107,200700,20.98,20.98,20.98,20.98
USDCZK,20251107,200800,20.98,20.98,20.98,20.98
USDCZK,20251107,200900,20.98,20.98,20.98,20.98
USDCZK,20251107,201000,20.98,20.98,20.98,20.98
USDCZK,20251107,201100,20.98,20.98,20.98,20.98
USDCZK,20251107,201200,20.98,20.98,20.98,20.98
USDCZK,20251107,201300,20.98,20.98,20.98,20.98
USDCZK,20251107,201400,20.98,20.98,20.98,20.98
USDCZK,20251107,201500,20.98,20.98,20.98,20.98
USDCZK,20251107,201600,20.98,20.98,20.98,20.98
USDCZK,20251107,201700,20.98,20.98,20.98,20.98
USDCZK,20251107,201800,20.98,20.98,20.98,20.98
USDCZK,20251107,201900,20.98,20.98,20.98,20.98
USDCZK,20251107,202000,20.98,20.98,20.98,20.98
USDCZK,20251107,202100,20.98,20.98,20.98,20.98
USDCZK,20251107,202200,20.98,20.98,20.98,20.98
USDCZK,20251107,202300,20.98,20.98,20.98,20.98
USDCZK,20251107,202400,20.98,20.98,20.98,20.98
USDCZK,20251107,202500,20.98,20.98,20.98,20.98
USDCZK,20251107,202600,20.98,20.98,20.98,20.98
USDCZK,20251107,202700,20.98,20.98,20.98,20.98
USDCZK,20251107,202800,20.98,20.98,20.98,20.98
USDCZK,20251107,202900,20.98,20.98,20.98,20.98
USDCZK,20251107,203000,20.98,20.98,20.98,20.98
USDCZK,20251107,203100,20.98,20.98,20.98,20.98
USDCZK,20251107,203200,20.98,20.98,20.98,20.98
USDCZK,20251107,203300,20.98,20.98,20.98,20.98
USDCZK,20251107,203400,20.98,20.98,20.98,20.98
USDCZK,20251107,203500,20.98,20.98,20.98,20.98
USDCZK,20251107,203600,20.98,20.98,20.98,20.98
USDCZK,20251107,203700,20.98,20.98,20.98,20.98
USDCZK,20251107,203800,20.98,20.98,20.98,20.98
USDCZK,20251107,203900,20.98,20.98,20.98,20.98
USDCZK,20251107,204000,20.98,20.98,20.98,20.98
USDCZK,20251107,204100,20.98,20.98,20.98,20.98
USDCZK,20251107,204200,20.98,20.98,20.98,20.98
USDCZK,20251107,204300,20.98,20.98,20.98,20.98
USDCZK,20251107,204400,20.98,20.98,20.98,20.98
USDCZK,20251107,204500,20.98,20.98,20.98,20.98
USDCZK,20251107,204600,20.98,20.98,20.98,20.98
USDCZK,20251107,204700,20.98,20.98,20.98,20.98
USDCZK,20251107,204800,20.98,20.98,20.98,20.98
USDCZK,20251107,204900,20.98,20.98,20.98,20.98
USDCZK,20251107,205000,21.01,21.01,21.01,21.01
USDCZK,20251107,205100,21.01,21.01,21.00,21.00
USDCZK,20251107,205200,21.00,21.00,21.00,21.00
USDCZK,20251107,205300,21.00,21.00,21.00,21.00
USDCZK,20251107,205400,21.00,21.00,21.00,21.00
USDCZK,20251107,205500,21.00,21.00,21.00,21.00
USDCZK,20251107,205600,21.00,21.00,21.00,21.00
USDCZK,20251107,205700,21.00,21.00,21.00,21.00
USDCZK,20251107,205800,21.00,21.00,21.00,21.00
USDCZK,20251107,205900,21.00,21.00,21.00,21.00
USDCZK,20251107,210000,21.00,21.00,21.00,21.00
USDCZK,20251107,210100,21.00,21.00,21.00,21.00
USDCZK,20251107,210200,21.00,21.00,21.00,21.00
USDCZK,20251107,210300,21.00,21.00,21.00,21.00
USDCZK,20251107,210400,21.00,21.00,21.00,21.00
USDCZK,20251107,210500,21.00,21.00,21.00,21.00
USDCZK,20251107,210600,21.00,21.00,21.00,21.00
USDCZK,20251107,210700,21.00,21.00,21.00,21.00
USDCZK,20251107,210800,21.00,21.00,21.00,21.00
USDCZK,20251107,210900,21.00,21.00,21.00,21.00
USDCZK,20251107,211000,21.00,21.00,21.00,21.00
USDCZK,20251107,211100,21.00,21.00,21.00,21.00
USDCZK,20251107,211200,21.00,21.00,21.00,21.00
USDCZK,20251107,211300,21.00,21.00,21.00,21.00
USDCZK,20251107,211400,21.00,21.00,21.00,21.00
USDCZK,20251107,211500,21.00,21.00,21.00,21.00
USDCZK,20251107,211600,21.00,21.00,21.00,21.00
USDCZK,20251107,211700,21.00,21.00,21.00,21.00
USDCZK,20251107,211800,21.00,21.00,21.00,21.00
USDCZK,20251107,211900,21.00,21.00,21.00,21.00
USDCZK,20251107,212000,21.00,21.00,21.00,21.00
USDCZK,20251107,212100,21.00,21.00,21.00,21.00
USDCZK,20251107,212200,21.00,21.00,21.00,21.00
USDCZK,20251107,212300,21.00,21.00,21.00,21.00
USDCZK,20251107,212400,21.00,21.00,21.00,21.00
USDCZK,20251107,212500,21.00,21.00,21.00,21.00
USDCZK,20251107,212600,21.00,21.00,21.00,21.00
USDCZK,20251107,212700,21.00,21.00,21.00,21.00
USDCZK,20251107,212800,21.00,21.00,21.00,21.00
USDCZK,20251107,212900,21.00,21.00,21.00,21.00
USDCZK,20251107,213000,21.00,21.00,21.00,21.00
USDCZK,20251107,213100,21.00,21.00,21.00,21.00
USDCZK,20251107,213200,21.00,21.00,21.00,21.00
USDCZK,20251107,213300,21.00,21.00,21.00,21.00
USDCZK,20251107,213400,21.00,21.00,21.00,21.00
USDCZK,20251107,213500,21.00,21.00,21.00,21.00
USDCZK,20251107,213600,21.00,21.00,21.00,21.00
USDCZK,20251107,213700,21.00,21.00,21.00,21.00
USDCZK,20251107,213800,21.00,21.00,21.00,21.00
USDCZK,20251107,213900,21.00,21.00,21.00,21.00
USDCZK,20251107,214000,21.00,21.00,21.00,21.00
USDCZK,20251107,214100,21.00,21.00,21.00,21.00
USDCZK,20251107,214200,21.00,21.00,21.00,21.00
USDCZK,20251107,214300,21.00,21.00,21.00,21.00
USDCZK,20251107,214400,21.00,21.00,21.00,21.00
USDCZK,20251107,214500,21.00,21.00,21.00,21.00
USDCZK,20251107,214600,21.00,21.00,20.99,20.99
USDCZK,20251107,214700,20.99,20.99,20.99,20.99
USDCZK,20251107,214800,20.99,20.99,20.99,20.99
USDCZK,20251107,214900,20.99,20.99,20.99,20.99
USDCZK,20251107,215000,20.99,20.99,20.99,20.99
USDCZK,20251107,215100,20.99,20.99,20.99,20.99
USDCZK,20251107,215200,20.99,20.99,20.99,20.99
USDCZK,20251107,215300,20.99,20.99,20.99,20.99
USDCZK,20251107,215400,20.99,20.99,20.99,20.99
USDCZK,20251107,215500,20.99,20.99,20.99,20.99
USDCZK,20251107,215600,20.99,20.99,20.99,20.99
USDCZK,20251107,215700,20.99,20.99,20.99,20.99
USDCZK,20251107,215800,20.99,20.99,20.99,20.99
USDCZK,20251107,215900,20.99,20.99,20.99,20.99
USDCZK,20251107,220000,20.99,20.99,20.99,20.99
USDCZK,20251107,220100,20.99,20.99,20.99,20.99
USDCZK,20251107,220200,20.99,20.99,20.99,20.99
USDCZK,20251107,220300,20.99,20.99,20.99,20.99
USDCZK,20251107,220400,20.99,20.99,20.99,20.99
USDCZK,20251107,220500,20.99,20.99,20.99,20.99
USDCZK,20251107,220600,20.99,20.99,20.99,20.99
USDCZK,20251107,220700,20.99,20.99,20.99,20.99
USDCZK,20251107,220800,20.99,20.99,20.99,20.99
USDCZK,20251107,220900,20.99,20.99,20.99,20.99
USDCZK,20251107,221000,20.99,20.99,20.99,20.99
USDCZK,20251107,221100,20.99,20.99,20.99,20.99
USDCZK,20251107,221200,20.99,20.99,20.99,20.99
USDCZK,20251107,221300,20.99,20.99,20.99,20.99
USDCZK,20251107,221400,20.99,20.99,20.99,20.99
USDCZK,20251107,221500,20.99,20.99,20.99,20.99
USDCZK,20251107,221600,20.99,20.99,20.99,20.99
USDCZK,20251107,221700,20.99,20.99,20.99,20.99
USDCZK,20251107,221800,20.99,20.99,20.99,20.99
USDCZK,20251107,221900,20.99,20.99,20.99,20.99
USDCZK,20251107,222000,20.99,20.99,20.99,20.99
USDCZK,20251107,222100,20.99,20.99,20.99,20.99
USDCZK,20251107,222200,20.99,20.99,20.99,20.99
USDCZK,20251107,222300,20.99,20.99,20.99,20.99
USDCZK,20251107,222400,20.99,20.99,20.99,20.99
USDCZK,20251107,222500,20.99,20.99,20.99,20.99
USDCZK,20251107,222600,20.99,20.99,20.99,20.99
USDCZK,20251107,222700,20.99,20.99,20.99,20.99
USDCZK,20251107,222800,20.99,20.99,20.99,20.99
USDCZK,20251107,222900,20.99,20.99,20.99,20.99
USDCZK,20251107,223000,20.99,20.99,20.99,20.99
USDCZK,20251107,223100,20.99,20.99,20.99,20.99
USDCZK,20251107,223200,20.99,20.99,20.99,20.99
USDCZK,20251107,223300,20.99,20.99,20.99,20.99
USDCZK,20251107,223400,20.99,20.99,20.99,20.99
USDCZK,20251107,223500,20.99,20.99,20.99,20.99
USDCZK,20251107,223600,20.99,20.99,20.99,20.99
USDCZK,20251107,223700,20.99,20.99,20.99,20.99
USDCZK,20251107,223800,20.99,20.99,20.99,20.99
USDCZK,20251107,223900,20.99,20.99,20.99,20.99
USDCZK,20251107,224000,20.99,20.99,20.99,20.99
USDCZK,20251107,224100,20.99,20.99,20.99,20.99
USDCZK,20251107,224200,20.99,20.99,20.99,20.99
USDCZK,20251107,224300,20.99,20.99,20.99,20.99
USDCZK,20251107,224400,20.99,20.99,20.99,20.99
USDCZK,20251107,224500,20.99,20.99,20.99,20.99
USDCZK,20251107,224600,20.99,20.99,20.99,20.99
USDCZK,20251107,224700,20.99,20.99,20.99,20.99
USDCZK,20251107,224800,20.99,20.99,20.99,20.99
USDCZK,20251107,224900,20.99,20.99,20.99,20.99
USDCZK,20251107,225000,21.00,21.00,21.00,21.00
USDCZK,20251107,225100,21.00,21.00,21.00,21.00
USDCZK,20251107,225200,21.00,21.00,21.00,21.00
USDCZK,20251107,225300,21.00,21.00,21.00,21.00
USDCZK,20251107,225400,21.00,21.00,21.00,21.00
USDCZK,20251107,225500,21.00,21.00,20.99,20.99
USDCZK,20251107,225600,21.00,21.00,21.00,21.00
USDCZK,20251107,225700,21.00,21.00,21.00,21.00
USDCZK,20251107,225800,21.00,21.00,20.99,21.00
USDCZK,20251107,225900,21.00,21.00,21.00,21.00
USDDKK,20251107,000100,6.464,6.464,6.463,6.464
USDDKK,20251107,000200,6.464,6.464,6.464,6.464
USDDKK,20251107,000300,6.464,6.464,6.464,6.464
USDDKK,20251107,000400,6.464,6.464,6.464,6.464
USDDKK,20251107,000500,6.464,6.464,6.464,6.464
USDDKK,20251107,000600,6.464,6.464,6.464,6.464
USDDKK,20251107,000700,6.464,6.464,6.464,6.464
USDDKK,20251107,000800,6.464,6.464,6.464,6.464
USDDKK,20251107,000900,6.464,6.464,6.464,6.464
USDDKK,20251107,001000,6.464,6.464,6.464,6.464
USDDKK,20251107,001100,6.464,6.464,6.464,6.464
USDDKK,20251107,001200,6.464,6.464,6.464,6.464
USDDKK,20251107,001300,6.464,6.464,6.464,6.464
USDDKK,20251107,001400,6.464,6.464,6.464,6.464
USDDKK,20251107,001500,6.464,6.464,6.464,6.464
USDDKK,20251107,001600,6.464,6.464,6.464,6.464
USDDKK,20251107,001700,6.464,6.464,6.464,6.464
USDDKK,20251107,001800,6.464,6.464,6.464,6.464
USDDKK,20251107,001900,6.464,6.464,6.464,6.464
USDDKK,20251107,002000,6.464,6.464,6.463,6.463
USDDKK,20251107,002100,6.463,6.463,6.463,6.463
USDDKK,20251107,002200,6.463,6.463,6.463,6.463
USDDKK,20251107,002300,6.463,6.463,6.463,6.463
USDDKK,20251107,002400,6.463,6.463,6.463,6.463
USDDKK,20251107,002500,6.463,6.463,6.463,6.463
USDDKK,20251107,002600,6.463,6.463,6.463,6.463
USDDKK,20251107,002700,6.463,6.463,6.463,6.463
USDDKK,20251107,002800,6.463,6.463,6.463,6.463
USDDKK,20251107,002900,6.463,6.463,6.463,6.463
USDDKK,20251107,003000,6.463,6.463,6.463,6.463
USDDKK,20251107,003100,6.463,6.463,6.463,6.463
USDDKK,20251107,003200,6.463,6.463,6.463,6.463
USDDKK,20251107,003300,6.464,6.464,6.464,6.464
USDDKK,20251107,003400,6.464,6.464,6.464,6.464
USDDKK,20251107,003500,6.464,6.464,6.464,6.464
USDDKK,20251107,003600,6.464,6.464,6.464,6.464
USDDKK,20251107,003700,6.464,6.464,6.464,6.464
USDDKK,20251107,003800,6.464,6.464,6.464,6.464
USDDKK,20251107,003900,6.464,6.464,6.464,6.464
USDDKK,20251107,004000,6.464,6.464,6.464,6.464
USDDKK,20251107,004100,6.463,6.463,6.463,6.463
USDDKK,20251107,004200,6.463,6.463,6.463,6.463
USDDKK,20251107,004300,6.463,6.463,6.463,6.463
USDDKK,20251107,004400,6.463,6.463,6.463,6.463
USDDKK,20251107,004500,6.463,6.463,6.463,6.463
USDDKK,20251107,004600,6.463,6.463,6.463,6.463
USDDKK,20251107,004700,6.463,6.463,6.463,6.463
USDDKK,20251107,004800,6.463,6.463,6.463,6.463
USDDKK,20251107,004900,6.463,6.463,6.463,6.463
USDDKK,20251107,005000,6.463,6.463,6.463,6.463
USDDKK,20251107,005100,6.463,6.463,6.463,6.463
USDDKK,20251107,005200,6.463,6.463,6.463,6.463
USDDKK,20251107,005300,6.463,6.463,6.463,6.463
USDDKK,20251107,005400,6.463,6.463,6.463,6.463
USDDKK,20251107,005500,6.463,6.463,6.463,6.463
USDDKK,20251107,005600,6.463,6.463,6.463,6.463
USDDKK,20251107,005700,6.463,6.463,6.463,6.463
USDDKK,20251107,005800,6.463,6.463,6.463,6.463
USDDKK,20251107,005900,6.463,6.463,6.463,6.463
USDDKK,20251107,010000,6.463,6.463,6.463,6.463
USDDKK,20251107,010100,6.463,6.464,6.463,6.464
USDDKK,20251107,010200,6.464,6.464,6.464,6.464
USDDKK,20251107,010300,6.464,6.465,6.464,6.465
USDDKK,20251107,010400,6.465,6.465,6.465,6.465
USDDKK,20251107,010500,6.465,6.465,6.465,6.465
USDDKK,20251107,010600,6.465,6.465,6.465,6.465
USDDKK,20251107,010700,6.465,6.465,6.465,6.465
USDDKK,20251107,010800,6.465,6.465,6.465,6.465
USDDKK,20251107,010900,6.466,6.466,6.466,6.466
USDDKK,20251107,011000,6.466,6.466,6.466,6.466
USDDKK,20251107,011100,6.466,6.466,6.466,6.466
USDDKK,20251107,011200,6.466,6.466,6.466,6.466
USDDKK,20251107,011300,6.466,6.466,6.466,6.466
USDDKK,20251107,011400,6.466,6.466,6.466,6.466
USDDKK,20251107,011500,6.466,6.466,6.466,6.466
USDDKK,20251107,011600,6.466,6.466,6.466,6.466
USDDKK,20251107,011700,6.466,6.466,6.466,6.466
USDDKK,20251107,011800,6.466,6.466,6.466,6.466
USDDKK,20251107,011900,6.466,6.466,6.466,6.466
USDDKK,20251107,012000,6.466,6.466,6.466,6.466
USDDKK,20251107,012100,6.466,6.467,6.466,6.467
USDDKK,20251107,012200,6.467,6.467,6.467,6.467
USDDKK,20251107,012300,6.467,6.467,6.467,6.467
USDDKK,20251107,012400,6.467,6.467,6.467,6.467
USDDKK,20251107,012500,6.467,6.467,6.467,6.467
USDDKK,20251107,012600,6.467,6.467,6.467,6.467
USDDKK,20251107,012700,6.467,6.467,6.467,6.467
USDDKK,20251107,012800,6.467,6.467,6.467,6.467
USDDKK,20251107,012900,6.467,6.467,6.467,6.467
USDDKK,20251107,013000,6.467,6.467,6.467,6.467
USDDKK,20251107,013100,6.467,6.467,6.467,6.467
USDDKK,20251107,013200,6.469,6.469,6.469,6.469
USDDKK,20251107,013300,6.469,6.469,6.469,6.469
USDDKK,20251107,013400,6.469,6.469,6.469,6.469
USDDKK,20251107,013500,6.469,6.469,6.469,6.469
USDDKK,20251107,013600,6.469,6.469,6.469,6.469
USDDKK,20251107,013700,6.469,6.469,6.469,6.469
USDDKK,20251107,013800,6.469,6.469,6.469,6.469
USDDKK,20251107,013900,6.469,6.469,6.469,6.469
USDDKK,20251107,014000,6.469,6.469,6.469,6.469
USDDKK,20251107,014100,6.469,6.469,6.469,6.469
USDDKK,20251107,014200,6.469,6.469,6.469,6.469
USDDKK,20251107,014300,6.469,6.469,6.469,6.469
USDDKK,20251107,014400,6.469,6.469,6.469,6.469
USDDKK,20251107,014500,6.469,6.469,6.469,6.469
USDDKK,20251107,014600,6.469,6.469,6.469,6.469
USDDKK,20251107,014700,6.469,6.469,6.469,6.469
USDDKK,20251107,014800,6.469,6.469,6.469,6.469
USDDKK,20251107,014900,6.469,6.469,6.469,6.469
USDDKK,20251107,015000,6.469,6.469,6.469,6.469
USDDKK,20251107,015100,6.469,6.469,6.469,6.469
USDDKK,20251107,015200,6.469,6.469,6.469,6.469
USDDKK,20251107,015300,6.469,6.469,6.469,6.469
USDDKK,20251107,015400,6.469,6.469,6.469,6.469
USDDKK,20251107,015500,6.469,6.469,6.469,6.469
USDDKK,20251107,015600,6.470,6.470,6.470,6.470
USDDKK,20251107,015700,6.470,6.470,6.469,6.469
USDDKK,20251107,015800,6.469,6.469,6.469,6.469
USDDKK,20251107,015900,6.469,6.469,6.469,6.469
USDDKK,20251107,020000,6.469,6.469,6.469,6.469
USDDKK,20251107,020100,6.469,6.469,6.469,6.469
USDDKK,20251107,020200,6.469,6.469,6.469,6.469
USDDKK,20251107,020300,6.469,6.469,6.469,6.469
USDDKK,20251107,020400,6.469,6.469,6.469,6.469
USDDKK,20251107,020500,6.469,6.469,6.469,6.469
USDDKK,20251107,020600,6.469,6.469,6.469,6.469
USDDKK,20251107,020700,6.469,6.469,6.469,6.469
USDDKK,20251107,020800,6.469,6.469,6.469,6.469
USDDKK,20251107,020900,6.469,6.469,6.469,6.469
USDDKK,20251107,021000,6.469,6.469,6.469,6.469
USDDKK,20251107,021100,6.469,6.469,6.469,6.469
USDDKK,20251107,021200,6.469,6.469,6.469,6.469
USDDKK,20251107,021300,6.469,6.469,6.469,6.469
USDDKK,20251107,021400,6.469,6.470,6.469,6.470
USDDKK,20251107,021500,6.470,6.470,6.470,6.470
USDDKK,20251107,021600,6.470,6.470,6.470,6.470
USDDKK,20251107,021700,6.470,6.470,6.470,6.470
USDDKK,20251107,021800,6.470,6.470,6.470,6.470
USDDKK,20251107,021900,6.469,6.469,6.469,6.469
USDDKK,20251107,022000,6.469,6.469,6.469,6.469
USDDKK,20251107,022100,6.468,6.468,6.468,6.468
USDDKK,20251107,022200,6.468,6.468,6.468,6.468
USDDKK,20251107,022300,6.468,6.468,6.468,6.468
USDDKK,20251107,022400,6.468,6.468,6.468,6.468
USDDKK,20251107,022500,6.468,6.468,6.468,6.468
USDDKK,20251107,022600,6.468,6.468,6.468,6.468
USDDKK,20251107,022700,6.469,6.469,6.469,6.469
USDDKK,20251107,022800,6.469,6.469,6.469,6.469
USDDKK,20251107,022900,6.469,6.469,6.469,6.469
USDDKK,20251107,023000,6.469,6.469,6.469,6.469
USDDKK,20251107,023100,6.469,6.469,6.469,6.469
USDDKK,20251107,023200,6.469,6.469,6.469,6.469
USDDKK,20251107,023300,6.469,6.469,6.469,6.469
USDDKK,20251107,023400,6.469,6.469,6.469,6.469
USDDKK,20251107,023500,6.469,6.469,6.469,6.469
USDDKK,20251107,023600,6.468,6.468,6.468,6.468
USDDKK,20251107,023700,6.468,6.468,6.468,6.468
USDDKK,20251107,023800,6.468,6.468,6.468,6.468
USDDKK,20251107,023900,6.468,6.468,6.468,6.468
USDDKK,20251107,024000,6.468,6.468,6.468,6.468
USDDKK,20251107,024100,6.468,6.468,6.468,6.468
USDDKK,20251107,024200,6.468,6.468,6.468,6.468
USDDKK,20251107,024300,6.468,6.468,6.468,6.468
USDDKK,20251107,024400,6.468,6.468,6.468,6.468
USDDKK,20251107,024500,6.468,6.468,6.468,6.468
USDDKK,20251107,024600,6.468,6.468,6.468,6.468
USDDKK,20251107,024700,6.468,6.470,6.468,6.470
USDDKK,20251107,024800,6.470,6.470,6.470,6.470
USDDKK,20251107,024900,6.470,6.470,6.470,6.470
USDDKK,20251107,025000,6.470,6.470,6.470,6.470
USDDKK,20251107,025100,6.470,6.470,6.470,6.470
USDDKK,20251107,025200,6.470,6.470,6.470,6.470
USDDKK,20251107,025300,6.470,6.470,6.470,6.470
USDDKK,20251107,025400,6.470,6.470,6.470,6.470
USDDKK,20251107,025500,6.470,6.470,6.470,6.470
USDDKK,20251107,025600,6.470,6.470,6.470,6.470
USDDKK,20251107,025700,6.470,6.470,6.470,6.470
USDDKK,20251107,025800,6.470,6.470,6.470,6.470
USDDKK,20251107,025900,6.470,6.470,6.470,6.470
USDDKK,20251107,030000,6.470,6.470,6.470,6.470
USDDKK,20251107,030100,6.469,6.469,6.469,6.469
USDDKK,20251107,030200,6.469,6.469,6.469,6.469
USDDKK,20251107,030300,6.469,6.469,6.469,6.469
USDDKK,20251107,030400,6.469,6.469,6.469,6.469
USDDKK,20251107,030500,6.469,6.469,6.469,6.469
USDDKK,20251107,030600,6.469,6.469,6.469,6.469
USDDKK,20251107,030700,6.469,6.469,6.469,6.469
USDDKK,20251107,030800,6.469,6.469,6.469,6.469
USDDKK,20251107,030900,6.469,6.469,6.469,6.469
USDDKK,20251107,031000,6.469,6.469,6.467,6.467
USDDKK,20251107,031100,6.467,6.467,6.467,6.467
USDDKK,20251107,031200,6.467,6.467,6.467,6.467
USDDKK,20251107,031300,6.467,6.467,6.467,6.467
USDDKK,20251107,031400,6.468,6.468,6.468,6.468
USDDKK,20251107,031500,6.468,6.468,6.468,6.468
USDDKK,20251107,031600,6.468,6.468,6.468,6.468
USDDKK,20251107,031700,6.468,6.468,6.468,6.468
USDDKK,20251107,031800,6.468,6.468,6.468,6.468
USDDKK,20251107,031900,6.468,6.468,6.468,6.468
USDDKK,20251107,032000,6.468,6.468,6.468,6.468
USDDKK,20251107,032100,6.468,6.468,6.468,6.468
USDDKK,20251107,032200,6.468,6.468,6.468,6.468
USDDKK,20251107,032300,6.468,6.468,6.468,6.468
USDDKK,20251107,032400,6.468,6.468,6.468,6.468
USDDKK,20251107,032500,6.468,6.468,6.468,6.468
USDDKK,20251107,032600,6.468,6.468,6.468,6.468
USDDKK,20251107,032700,6.468,6.468,6.468,6.468
USDDKK,20251107,032800,6.468,6.468,6.468,6.468
USDDKK,20251107,032900,6.468,6.468,6.468,6.468
USDDKK,20251107,033000,6.468,6.468,6.468,6.468
USDDKK,20251107,033100,6.468,6.468,6.468,6.468
USDDKK,20251107,033200,6.468,6.468,6.468,6.468
USDDKK,20251107,033300,6.468,6.468,6.468,6.468
USDDKK,20251107,033400,6.468,6.468,6.468,6.468
USDDKK,20251107,033500,6.468,6.468,6.468,6.468
USDDKK,20251107,033600,6.468,6.468,6.468,6.468
USDDKK,20251107,033700,6.468,6.468,6.468,6.468
USDDKK,20251107,033800,6.468,6.468,6.468,6.468
USDDKK,20251107,033900,6.468,6.468,6.468,6.468
USDDKK,20251107,034000,6.468,6.468,6.468,6.468
USDDKK,20251107,034100,6.468,6.468,6.468,6.468
USDDKK,20251107,034200,6.468,6.468,6.468,6.468
USDDKK,20251107,034300,6.468,6.468,6.468,6.468
USDDKK,20251107,034400,6.468,6.468,6.468,6.468
USDDKK,20251107,034500,6.468,6.468,6.468,6.468
USDDKK,20251107,034600,6.468,6.468,6.468,6.468
USDDKK,20251107,034700,6.468,6.468,6.468,6.468
USDDKK,20251107,034800,6.468,6.468,6.468,6.468
USDDKK,20251107,034900,6.468,6.468,6.468,6.468
USDDKK,20251107,035000,6.468,6.468,6.468,6.468
USDDKK,20251107,035100,6.468,6.468,6.468,6.468
USDDKK,20251107,035200,6.468,6.468,6.468,6.468
USDDKK,20251107,035300,6.468,6.468,6.468,6.468
USDDKK,20251107,035400,6.468,6.468,6.468,6.468
USDDKK,20251107,035500,6.468,6.469,6.468,6.469
USDDKK,20251107,035600,6.469,6.469,6.469,6.469
USDDKK,20251107,035700,6.469,6.469,6.469,6.469
USDDKK,20251107,035800,6.469,6.469,6.469,6.469
USDDKK,20251107,035900,6.469,6.469,6.469,6.469
USDDKK,20251107,040000,6.469,6.469,6.469,6.469
USDDKK,20251107,040100,6.468,6.468,6.468,6.468
USDDKK,20251107,040200,6.468,6.468,6.468,6.468
USDDKK,20251107,040300,6.468,6.468,6.468,6.468
USDDKK,20251107,040400,6.468,6.468,6.468,6.468
USDDKK,20251107,040500,6.468,6.468,6.468,6.468
USDDKK,20251107,040600,6.468,6.468,6.468,6.468
USDDKK,20251107,040700,6.468,6.468,6.468,6.468
USDDKK,20251107,040800,6.468,6.470,6.468,6.470
USDDKK,20251107,040900,6.470,6.470,6.470,6.470
USDDKK,20251107,041000,6.470,6.470,6.470,6.470
USDDKK,20251107,041100,6.470,6.470,6.470,6.470
USDDKK,20251107,041200,6.470,6.470,6.470,6.470
USDDKK,20251107,041300,6.470,6.470,6.470,6.470
USDDKK,20251107,041400,6.470,6.470,6.470,6.470
USDDKK,20251107,041500,6.470,6.470,6.470,6.470
USDDKK,20251107,041600,6.470,6.470,6.470,6.470
USDDKK,20251107,041700,6.470,6.470,6.470,6.470
USDDKK,20251107,041800,6.470,6.470,6.470,6.470
USDDKK,20251107,041900,6.470,6.470,6.470,6.470
USDDKK,20251107,042000,6.470,6.470,6.470,6.470
USDDKK,20251107,042100,6.470,6.470,6.470,6.470
USDDKK,20251107,042200,6.470,6.470,6.470,6.470
USDDKK,20251107,042300,6.470,6.470,6.470,6.470
USDDKK,20251107,042400,6.470,6.470,6.470,6.470
USDDKK,20251107,042500,6.470,6.470,6.470,6.470
USDDKK,20251107,042600,6.471,6.471,6.471,6.471
USDDKK,20251107,042700,6.471,6.471,6.471,6.471
USDDKK,20251107,042800,6.471,6.471,6.471,6.471
USDDKK,20251107,042900,6.471,6.471,6.471,6.471
USDDKK,20251107,043000,6.471,6.471,6.471,6.471
USDDKK,20251107,043100,6.471,6.471,6.471,6.471
USDDKK,20251107,043200,6.471,6.471,6.471,6.471
USDDKK,20251107,043300,6.471,6.471,6.471,6.471
USDDKK,20251107,043400,6.471,6.471,6.471,6.471
USDDKK,20251107,043500,6.471,6.471,6.471,6.471
USDDKK,20251107,043600,6.471,6.471,6.471,6.471
USDDKK,20251107,043700,6.471,6.471,6.471,6.471
USDDKK,20251107,043800,6.471,6.471,6.471,6.471
USDDKK,20251107,043900,6.471,6.471,6.471,6.471
USDDKK,20251107,044000,6.471,6.471,6.471,6.471
USDDKK,20251107,044100,6.471,6.471,6.471,6.471
USDDKK,20251107,044200,6.471,6.471,6.471,6.471
USDDKK,20251107,044300,6.471,6.471,6.471,6.471
USDDKK,20251107,044400,6.471,6.471,6.471,6.471
USDDKK,20251107,044500,6.471,6.471,6.471,6.471
USDDKK,20251107,044600,6.471,6.471,6.471,6.471
USDDKK,20251107,044700,6.471,6.471,6.471,6.471
USDDKK,20251107,044800,6.471,6.471,6.471,6.471
USDDKK,20251107,044900,6.471,6.471,6.471,6.471
USDDKK,20251107,045000,6.471,6.471,6.471,6.471
USDDKK,20251107,045100,6.471,6.471,6.471,6.471
USDDKK,20251107,045200,6.471,6.471,6.471,6.471
USDDKK,20251107,045300,6.471,6.471,6.471,6.471
USDDKK,20251107,045400,6.471,6.471,6.471,6.471
USDDKK,20251107,045500,6.471,6.471,6.471,6.471
USDDKK,20251107,045600,6.471,6.471,6.471,6.471
USDDKK,20251107,045700,6.471,6.471,6.471,6.471
USDDKK,20251107,045800,6.471,6.471,6.471,6.471
USDDKK,20251107,045900,6.471,6.471,6.471,6.471
USDDKK,20251107,050000,6.471,6.471,6.471,6.471
USDDKK,20251107,050100,6.471,6.471,6.471,6.471
USDDKK,20251107,050200,6.471,6.471,6.471,6.471
USDDKK,20251107,050300,6.471,6.471,6.471,6.471
USDDKK,20251107,050400,6.471,6.471,6.471,6.471
USDDKK,20251107,050500,6.471,6.471,6.471,6.471
USDDKK,20251107,050600,6.471,6.471,6.471,6.471
USDDKK,20251107,050700,6.471,6.471,6.471,6.471
USDDKK,20251107,050800,6.471,6.471,6.471,6.471
USDDKK,20251107,050900,6.471,6.471,6.471,6.471
USDDKK,20251107,051000,6.471,6.471,6.471,6.471
USDDKK,20251107,051100,6.471,6.471,6.471,6.471
USDDKK,20251107,051200,6.471,6.471,6.471,6.471
USDDKK,20251107,051300,6.471,6.471,6.471,6.471
USDDKK,20251107,051400,6.471,6.471,6.471,6.471
USDDKK,20251107,051500,6.471,6.471,6.471,6.471
USDDKK,20251107,051600,6.471,6.471,6.471,6.471
USDDKK,20251107,051700,6.471,6.471,6.471,6.471
USDDKK,20251107,051800,6.471,6.471,6.471,6.471
USDDKK,20251107,051900,6.471,6.471,6.471,6.471
USDDKK,20251107,052000,6.471,6.471,6.471,6.471
USDDKK,20251107,052100,6.471,6.471,6.471,6.471
USDDKK,20251107,052200,6.471,6.471,6.471,6.471
USDDKK,20251107,052300,6.471,6.472,6.471,6.472
USDDKK,20251107,052400,6.472,6.472,6.472,6.472
USDDKK,20251107,052500,6.472,6.472,6.472,6.472
USDDKK,20251107,052600,6.472,6.472,6.472,6.472
USDDKK,20251107,052700,6.472,6.472,6.472,6.472
USDDKK,20251107,052800,6.472,6.472,6.472,6.472
USDDKK,20251107,052900,6.472,6.472,6.472,6.472
USDDKK,20251107,053000,6.472,6.472,6.472,6.472
USDDKK,20251107,053100,6.472,6.472,6.472,6.472
USDDKK,20251107,053200,6.472,6.472,6.472,6.472
USDDKK,20251107,053300,6.472,6.472,6.472,6.472
USDDKK,20251107,053400,6.472,6.472,6.472,6.472
USDDKK,20251107,053500,6.472,6.472,6.472,6.472
USDDKK,20251107,053600,6.472,6.472,6.472,6.472
USDDKK,20251107,053700,6.472,6.472,6.472,6.472
USDDKK,20251107,053800,6.472,6.472,6.471,6.471
USDDKK,20251107,053900,6.471,6.471,6.471,6.471
USDDKK,20251107,054000,6.471,6.471,6.471,6.471
USDDKK,20251107,054100,6.471,6.471,6.471,6.471
USDDKK,20251107,054200,6.471,6.471,6.471,6.471
USDDKK,20251107,054300,6.471,6.471,6.471,6.471
USDDKK,20251107,054400,6.471,6.471,6.471,6.471
USDDKK,20251107,054500,6.471,6.471,6.471,6.471
USDDKK,20251107,054600,6.471,6.471,6.471,6.471
USDDKK,20251107,054700,6.471,6.471,6.471,6.471
USDDKK,20251107,054800,6.471,6.471,6.471,6.471
USDDKK,20251107,054900,6.471,6.471,6.471,6.471
USDDKK,20251107,055000,6.471,6.471,6.471,6.471
USDDKK,20251107,055100,6.471,6.471,6.471,6.471
USDDKK,20251107,055200,6.471,6.471,6.471,6.471
USDDKK,20251107,055300,6.471,6.471,6.471,6.471
USDDKK,20251107,055400,6.471,6.471,6.471,6.471
USDDKK,20251107,055500,6.471,6.471,6.471,6.471
USDDKK,20251107,055600,6.471,6.471,6.471,6.471
USDDKK,20251107,055700,6.471,6.471,6.471,6.471
USDDKK,20251107,055800,6.471,6.471,6.471,6.471
USDDKK,20251107,055900,6.471,6.471,6.471,6.471
USDDKK,20251107,060000,6.471,6.471,6.471,6.471
USDDKK,20251107,060100,6.471,6.471,6.471,6.471
USDDKK,20251107,060200,6.471,6.471,6.471,6.471
USDDKK,20251107,060300,6.471,6.471,6.471,6.471
USDDKK,20251107,060400,6.471,6.471,6.471,6.471
USDDKK,20251107,060500,6.471,6.471,6.471,6.471
USDDKK,20251107,060600,6.471,6.471,6.471,6.471
USDDKK,20251107,060700,6.471,6.471,6.471,6.471
USDDKK,20251107,060800,6.471,6.471,6.471,6.471
USDDKK,20251107,060900,6.471,6.471,6.471,6.471
USDDKK,20251107,061000,6.471,6.471,6.471,6.471
USDDKK,20251107,061100,6.471,6.471,6.471,6.471
USDDKK,20251107,061200,6.471,6.471,6.471,6.471
USDDKK,20251107,061300,6.471,6.471,6.471,6.471
USDDKK,20251107,061400,6.471,6.471,6.471,6.471
USDDKK,20251107,061500,6.471,6.471,6.471,6.471
USDDKK,20251107,061600,6.471,6.471,6.471,6.471
USDDKK,20251107,061700,6.471,6.471,6.471,6.471
USDDKK,20251107,061800,6.471,6.471,6.471,6.471
USDDKK,20251107,061900,6.471,6.471,6.471,6.471
USDDKK,20251107,062000,6.471,6.471,6.471,6.471
USDDKK,20251107,062100,6.471,6.471,6.471,6.471
USDDKK,20251107,062200,6.471,6.471,6.471,6.471
USDDKK,20251107,062300,6.471,6.471,6.471,6.471
USDDKK,20251107,062400,6.471,6.471,6.471,6.471
USDDKK,20251107,062500,6.471,6.471,6.471,6.471
USDDKK,20251107,062600,6.471,6.471,6.471,6.471
USDDKK,20251107,062700,6.471,6.471,6.471,6.471
USDDKK,20251107,062800,6.471,6.471,6.471,6.471
USDDKK,20251107,062900,6.471,6.471,6.471,6.471
USDDKK,20251107,063000,6.471,6.471,6.471,6.471
USDDKK,20251107,063100,6.471,6.471,6.471,6.471
USDDKK,20251107,063200,6.471,6.471,6.471,6.471
USDDKK,20251107,063300,6.471,6.471,6.471,6.471
USDDKK,20251107,063400,6.471,6.471,6.471,6.471
USDDKK,20251107,063500,6.471,6.471,6.471,6.471
USDDKK,20251107,063600,6.471,6.471,6.471,6.471
USDDKK,20251107,063700,6.471,6.471,6.471,6.471
USDDKK,20251107,063800,6.471,6.471,6.471,6.471
USDDKK,20251107,063900,6.471,6.471,6.471,6.471
USDDKK,20251107,064000,6.471,6.471,6.471,6.471
USDDKK,20251107,064100,6.471,6.471,6.471,6.471
USDDKK,20251107,064200,6.471,6.471,6.471,6.471
USDDKK,20251107,064300,6.471,6.471,6.471,6.471
USDDKK,20251107,064400,6.471,6.471,6.471,6.471
USDDKK,20251107,064500,6.471,6.471,6.471,6.471
USDDKK,20251107,064600,6.471,6.471,6.471,6.471
USDDKK,20251107,064700,6.471,6.471,6.471,6.471
USDDKK,20251107,064800,6.471,6.471,6.471,6.471
USDDKK,20251107,064900,6.471,6.471,6.471,6.471
USDDKK,20251107,065000,6.471,6.471,6.471,6.471
USDDKK,20251107,065100,6.471,6.471,6.471,6.471
USDDKK,20251107,065200,6.471,6.471,6.471,6.471
USDDKK,20251107,065300,6.471,6.471,6.471,6.471
USDDKK,20251107,065400,6.471,6.471,6.471,6.471
USDDKK,20251107,065500,6.471,6.471,6.471,6.471
USDDKK,20251107,065600,6.471,6.471,6.471,6.471
USDDKK,20251107,065700,6.471,6.471,6.471,6.471
USDDKK,20251107,065800,6.472,6.472,6.472,6.472
USDDKK,20251107,065900,6.472,6.472,6.472,6.472
USDDKK,20251107,070000,6.472,6.472,6.472,6.472
USDDKK,20251107,070100,6.472,6.472,6.472,6.472
USDDKK,20251107,070200,6.472,6.472,6.472,6.472
USDDKK,20251107,070300,6.472,6.472,6.472,6.472
USDDKK,20251107,070400,6.471,6.471,6.471,6.471
USDDKK,20251107,070500,6.471,6.471,6.471,6.471
USDDKK,20251107,070600,6.471,6.471,6.471,6.471
USDDKK,20251107,070700,6.471,6.471,6.471,6.471
USDDKK,20251107,070800,6.471,6.471,6.471,6.471
USDDKK,20251107,070900,6.471,6.471,6.471,6.471
USDDKK,20251107,071000,6.471,6.471,6.471,6.471
USDDKK,20251107,071100,6.471,6.471,6.471,6.471
USDDKK,20251107,071200,6.471,6.471,6.471,6.471
USDDKK,20251107,071300,6.471,6.471,6.471,6.471
USDDKK,20251107,071400,6.471,6.471,6.471,6.471
USDDKK,20251107,071500,6.471,6.471,6.471,6.471
USDDKK,20251107,071600,6.471,6.471,6.471,6.471
USDDKK,20251107,071700,6.471,6.471,6.471,6.471
USDDKK,20251107,071800,6.471,6.471,6.471,6.471
USDDKK,20251107,071900,6.471,6.471,6.471,6.471
USDDKK,20251107,072000,6.471,6.472,6.471,6.472
USDDKK,20251107,072100,6.473,6.473,6.473,6.473
USDDKK,20251107,072200,6.473,6.473,6.473,6.473
USDDKK,20251107,072300,6.473,6.473,6.473,6.473
USDDKK,20251107,072400,6.473,6.473,6.473,6.473
USDDKK,20251107,072500,6.473,6.473,6.473,6.473
USDDKK,20251107,072600,6.473,6.473,6.473,6.473
USDDKK,20251107,072700,6.473,6.473,6.473,6.473
USDDKK,20251107,072800,6.473,6.473,6.473,6.473
USDDKK,20251107,072900,6.473,6.473,6.473,6.473
USDDKK,20251107,073000,6.473,6.473,6.473,6.473
USDDKK,20251107,073100,6.474,6.474,6.473,6.473
USDDKK,20251107,073200,6.473,6.473,6.473,6.473
USDDKK,20251107,073300,6.473,6.473,6.473,6.473
USDDKK,20251107,073400,6.473,6.473,6.473,6.473
USDDKK,20251107,073500,6.473,6.473,6.473,6.473
USDDKK,20251107,073600,6.473,6.473,6.473,6.473
USDDKK,20251107,073700,6.473,6.473,6.473,6.473
USDDKK,20251107,073800,6.473,6.473,6.473,6.473
USDDKK,20251107,073900,6.473,6.473,6.473,6.473
USDDKK,20251107,074000,6.473,6.473,6.473,6.473
USDDKK,20251107,074100,6.473,6.473,6.473,6.473
USDDKK,20251107,074200,6.473,6.473,6.473,6.473
USDDKK,20251107,074300,6.473,6.473,6.473,6.473
USDDKK,20251107,074400,6.473,6.473,6.473,6.473
USDDKK,20251107,074500,6.473,6.473,6.473,6.473
USDDKK,20251107,074600,6.473,6.473,6.473,6.473
USDDKK,20251107,074700,6.473,6.473,6.473,6.473
USDDKK,20251107,074800,6.473,6.473,6.473,6.473
USDDKK,20251107,074900,6.473,6.473,6.473,6.473
USDDKK,20251107,075000,6.473,6.473,6.473,6.473
USDDKK,20251107,075100,6.473,6.473,6.473,6.473
USDDKK,20251107,075200,6.473,6.473,6.473,6.473
USDDKK,20251107,075300,6.473,6.473,6.473,6.473
USDDKK,20251107,075400,6.472,6.472,6.472,6.472
USDDKK,20251107,075500,6.472,6.472,6.472,6.472
USDDKK,20251107,075600,6.472,6.472,6.472,6.472
USDDKK,20251107,075700,6.472,6.472,6.472,6.472
USDDKK,20251107,075800,6.472,6.472,6.472,6.472
USDDKK,20251107,075900,6.472,6.473,6.472,6.473
USDDKK,20251107,080000,6.473,6.473,6.473,6.473
USDDKK,20251107,080100,6.473,6.473,6.473,6.473
USDDKK,20251107,080200,6.473,6.473,6.473,6.473
USDDKK,20251107,080300,6.473,6.473,6.473,6.473
USDDKK,20251107,080400,6.473,6.473,6.473,6.473
USDDKK,20251107,080500,6.473,6.473,6.473,6.473
USDDKK,20251107,080600,6.473,6.473,6.473,6.473
USDDKK,20251107,080700,6.473,6.473,6.473,6.473
USDDKK,20251107,080800,6.472,6.473,6.472,6.473
USDDKK,20251107,080900,6.473,6.473,6.473,6.473
USDDKK,20251107,081000,6.472,6.472,6.472,6.472
USDDKK,20251107,081100,6.472,6.472,6.472,6.472
USDDKK,20251107,081200,6.472,6.472,6.472,6.472
USDDKK,20251107,081300,6.472,6.472,6.472,6.472
USDDKK,20251107,081400,6.472,6.473,6.472,6.473
USDDKK,20251107,081500,6.473,6.473,6.473,6.473
USDDKK,20251107,081600,6.472,6.472,6.472,6.472
USDDKK,20251107,081700,6.472,6.472,6.472,6.472
USDDKK,20251107,081800,6.472,6.472,6.472,6.472
USDDKK,20251107,081900,6.472,6.472,6.472,6.472
USDDKK,20251107,082000,6.472,6.472,6.472,6.472
USDDKK,20251107,082100,6.472,6.472,6.472,6.472
USDDKK,20251107,082200,6.472,6.472,6.471,6.471
USDDKK,20251107,082300,6.471,6.471,6.471,6.471
USDDKK,20251107,082400,6.471,6.471,6.471,6.471
USDDKK,20251107,082500,6.471,6.471,6.471,6.471
USDDKK,20251107,082600,6.471,6.471,6.471,6.471
USDDKK,20251107,082700,6.471,6.471,6.471,6.471
USDDKK,20251107,082800,6.471,6.471,6.471,6.471
USDDKK,20251107,082900,6.471,6.471,6.471,6.471
USDDKK,20251107,083000,6.471,6.471,6.471,6.471
USDDKK,20251107,083100,6.471,6.471,6.471,6.471
USDDKK,20251107,083200,6.471,6.471,6.471,6.471
USDDKK,20251107,083300,6.471,6.471,6.471,6.471
USDDKK,20251107,083400,6.471,6.471,6.471,6.471
USDDKK,20251107,083500,6.471,6.471,6.471,6.471
USDDKK,20251107,083600,6.472,6.472,6.472,6.472
USDDKK,20251107,083700,6.472,6.473,6.472,6.473
USDDKK,20251107,083800,6.473,6.473,6.473,6.473
USDDKK,20251107,083900,6.473,6.473,6.473,6.473
USDDKK,20251107,084000,6.473,6.473,6.473,6.473
USDDKK,20251107,084100,6.473,6.473,6.473,6.473
USDDKK,20251107,084200,6.473,6.473,6.473,6.473
USDDKK,20251107,084300,6.473,6.473,6.473,6.473
USDDKK,20251107,084400,6.473,6.473,6.473,6.473
USDDKK,20251107,084500,6.473,6.473,6.473,6.473
USDDKK,20251107,084600,6.473,6.473,6.473,6.473
USDDKK,20251107,084700,6.473,6.473,6.473,6.473
USDDKK,20251107,084800,6.473,6.473,6.473,6.473
USDDKK,20251107,084900,6.473,6.473,6.473,6.473
USDDKK,20251107,085000,6.472,6.472,6.472,6.472
USDDKK,20251107,085100,6.472,6.472,6.472,6.472
USDDKK,20251107,085200,6.472,6.472,6.472,6.472
USDDKK,20251107,085300,6.472,6.472,6.472,6.472
USDDKK,20251107,085400,6.472,6.472,6.471,6.471
USDDKK,20251107,085500,6.471,6.471,6.471,6.471
USDDKK,20251107,085600,6.472,6.472,6.472,6.472
USDDKK,20251107,085700,6.472,6.472,6.472,6.472
USDDKK,20251107,085800,6.472,6.472,6.472,6.472
USDDKK,20251107,085900,6.472,6.472,6.472,6.472
USDDKK,20251107,090000,6.472,6.472,6.472,6.472
USDDKK,20251107,090100,6.472,6.472,6.472,6.472
USDDKK,20251107,090200,6.472,6.472,6.472,6.472
USDDKK,20251107,090300,6.472,6.472,6.472,6.472
USDDKK,20251107,090400,6.473,6.473,6.472,6.472
USDDKK,20251107,090500,6.472,6.473,6.472,6.473
USDDKK,20251107,090600,6.474,6.474,6.473,6.473
USDDKK,20251107,090700,6.473,6.473,6.473,6.473
USDDKK,20251107,090800,6.471,6.471,6.470,6.470
USDDKK,20251107,090900,6.470,6.470,6.470,6.470
USDDKK,20251107,091000,6.470,6.470,6.470,6.470
USDDKK,20251107,091100,6.469,6.469,6.469,6.469
USDDKK,20251107,091200,6.469,6.469,6.469,6.469
USDDKK,20251107,091300,6.469,6.469,6.469,6.469
USDDKK,20251107,091400,6.469,6.469,6.469,6.469
USDDKK,20251107,091500,6.469,6.469,6.469,6.469
USDDKK,20251107,091600,6.469,6.470,6.469,6.470
USDDKK,20251107,091700,6.470,6.471,6.470,6.471
USDDKK,20251107,091800,6.470,6.470,6.470,6.470
USDDKK,20251107,091900,6.470,6.470,6.470,6.470
USDDKK,20251107,092000,6.470,6.470,6.470,6.470
USDDKK,20251107,092100,6.470,6.470,6.469,6.469
USDDKK,20251107,092200,6.469,6.469,6.469,6.469
USDDKK,20251107,092300,6.469,6.469,6.469,6.469
USDDKK,20251107,092400,6.468,6.468,6.468,6.468
USDDKK,20251107,092500,6.468,6.468,6.468,6.468
USDDKK,20251107,092600,6.468,6.468,6.468,6.468
USDDKK,20251107,092700,6.468,6.469,6.468,6.469
USDDKK,20251107,092800,6.469,6.469,6.469,6.469
USDDKK,20251107,092900,6.469,6.469,6.469,6.469
USDDKK,20251107,093000,6.469,6.469,6.469,6.469
USDDKK,20251107,093100,6.470,6.470,6.470,6.470
USDDKK,20251107,093200,6.470,6.470,6.470,6.470
USDDKK,20251107,093300,6.470,6.471,6.470,6.471
USDDKK,20251107,093400,6.471,6.471,6.471,6.471
USDDKK,20251107,093500,6.471,6.471,6.471,6.471
USDDKK,20251107,093600,6.471,6.471,6.471,6.471
USDDKK,20251107,093700,6.470,6.470,6.470,6.470
USDDKK,20251107,093800,6.470,6.470,6.470,6.470
USDDKK,20251107,093900,6.470,6.470,6.470,6.470
USDDKK,20251107,094000,6.470,6.470,6.470,6.470
USDDKK,20251107,094100,6.470,6.471,6.470,6.471
USDDKK,20251107,094200,6.471,6.471,6.471,6.471
USDDKK,20251107,094300,6.471,6.471,6.471,6.471
USDDKK,20251107,094400,6.471,6.471,6.471,6.471
USDDKK,20251107,094500,6.471,6.471,6.471,6.471
USDDKK,20251107,094600,6.471,6.471,6.471,6.471
USDDKK,20251107,094700,6.472,6.472,6.472,6.472
USDDKK,20251107,094800,6.472,6.472,6.472,6.472
USDDKK,20251107,094900,6.472,6.472,6.472,6.472
USDDKK,20251107,095000,6.472,6.472,6.472,6.472
USDDKK,20251107,095100,6.472,6.472,6.472,6.472
USDDKK,20251107,095200,6.472,6.473,6.472,6.473
USDDKK,20251107,095300,6.473,6.473,6.473,6.473
USDDKK,20251107,095400,6.473,6.473,6.473,6.473
USDDKK,20251107,095500,6.472,6.472,6.472,6.472
USDDKK,20251107,095600,6.472,6.472,6.471,6.471
USDDKK,20251107,095700,6.471,6.471,6.471,6.471
USDDKK,20251107,095800,6.471,6.471,6.471,6.471
USDDKK,20251107,095900,6.471,6.471,6.471,6.471
USDDKK,20251107,100000,6.471,6.471,6.471,6.471
USDDKK,20251107,100100,6.471,6.471,6.471,6.471
USDDKK,20251107,100200,6.470,6.470,6.470,6.470
USDDKK,20251107,100300,6.470,6.470,6.470,6.470
USDDKK,20251107,100400,6.471,6.471,6.471,6.471
USDDKK,20251107,100500,6.471,6.471,6.471,6.471
USDDKK,20251107,100600,6.471,6.471,6.470,6.470
USDDKK,20251107,100700,6.470,6.470,6.470,6.470
USDDKK,20251107,100800,6.470,6.470,6.470,6.470
USDDKK,20251107,100900,6.470,6.471,6.470,6.471
USDDKK,20251107,101000,6.471,6.471,6.471,6.471
USDDKK,20251107,101100,6.471,6.471,6.471,6.471
USDDKK,20251107,101200,6.471,6.471,6.471,6.471
USDDKK,20251107,101300,6.471,6.471,6.471,6.471
USDDKK,20251107,101400,6.471,6.471,6.471,6.471
USDDKK,20251107,101500,6.471,6.471,6.471,6.471
USDDKK,20251107,101600,6.471,6.471,6.471,6.471
USDDKK,20251107,101700,6.470,6.470,6.470,6.470
USDDKK,20251107,101800,6.470,6.470,6.470,6.470
USDDKK,20251107,101900,6.470,6.470,6.470,6.470
USDDKK,20251107,102000,6.470,6.470,6.469,6.469
USDDKK,20251107,102100,6.470,6.470,6.470,6.470
USDDKK,20251107,102200,6.470,6.470,6.470,6.470
USDDKK,20251107,102300,6.470,6.470,6.470,6.470
USDDKK,20251107,102400,6.470,6.470,6.470,6.470
USDDKK,20251107,102500,6.470,6.470,6.470,6.470
USDDKK,20251107,102600,6.470,6.470,6.470,6.470
USDDKK,20251107,102700,6.470,6.470,6.470,6.470
USDDKK,20251107,102800,6.470,6.470,6.470,6.470
USDDKK,20251107,102900,6.470,6.470,6.470,6.470
USDDKK,20251107,103000,6.470,6.470,6.470,6.470
USDDKK,20251107,103100,6.470,6.470,6.470,6.470
USDDKK,20251107,103200,6.470,6.470,6.470,6.470
USDDKK,20251107,103300,6.470,6.470,6.470,6.470
USDDKK,20251107,103400,6.470,6.470,6.470,6.470
USDDKK,20251107,103500,6.470,6.470,6.470,6.470
USDDKK,20251107,103600,6.470,6.470,6.470,6.470
USDDKK,20251107,103700,6.470,6.470,6.470,6.470
USDDKK,20251107,103800,6.470,6.470,6.469,6.469
USDDKK,20251107,103900,6.469,6.469,6.469,6.469
USDDKK,20251107,104000,6.470,6.470,6.470,6.470
USDDKK,20251107,104100,6.470,6.470,6.470,6.470
USDDKK,20251107,104200,6.470,6.470,6.470,6.470
USDDKK,20251107,104300,6.470,6.470,6.470,6.470
USDDKK,20251107,104400,6.470,6.470,6.470,6.470
USDDKK,20251107,104500,6.470,6.470,6.470,6.470
USDDKK,20251107,104600,6.470,6.470,6.470,6.470
USDDKK,20251107,104700,6.470,6.470,6.470,6.470
USDDKK,20251107,104800,6.470,6.470,6.470,6.470
USDDKK,20251107,104900,6.468,6.468,6.468,6.468
USDDKK,20251107,105000,6.468,6.468,6.468,6.468
USDDKK,20251107,105100,6.468,6.468,6.468,6.468
USDDKK,20251107,105200,6.468,6.468,6.468,6.468
USDDKK,20251107,105300,6.468,6.468,6.467,6.467
USDDKK,20251107,105400,6.467,6.467,6.467,6.467
USDDKK,20251107,105500,6.467,6.467,6.467,6.467
USDDKK,20251107,105600,6.468,6.468,6.468,6.468
USDDKK,20251107,105700,6.468,6.468,6.468,6.468
USDDKK,20251107,105800,6.468,6.468,6.468,6.468
USDDKK,20251107,105900,6.468,6.469,6.468,6.469
USDDKK,20251107,110000,6.469,6.469,6.469,6.469
USDDKK,20251107,110100,6.469,6.469,6.469,6.469
USDDKK,20251107,110200,6.469,6.469,6.469,6.469
USDDKK,20251107,110300,6.469,6.469,6.468,6.468
USDDKK,20251107,110400,6.468,6.468,6.468,6.468
USDDKK,20251107,110500,6.467,6.467,6.467,6.467
USDDKK,20251107,110600,6.467,6.467,6.466,6.466
USDDKK,20251107,110700,6.466,6.466,6.466,6.466
USDDKK,20251107,110800,6.467,6.467,6.467,6.467
USDDKK,20251107,110900,6.466,6.466,6.466,6.466
USDDKK,20251107,111000,6.466,6.466,6.466,6.466
USDDKK,20251107,111100,6.466,6.466,6.466,6.466
USDDKK,20251107,111200,6.466,6.466,6.466,6.466
USDDKK,20251107,111300,6.466,6.466,6.466,6.466
USDDKK,20251107,111400,6.466,6.466,6.466,6.466
USDDKK,20251107,111500,6.466,6.466,6.466,6.466
USDDKK,20251107,111600,6.466,6.466,6.466,6.466
USDDKK,20251107,111700,6.466,6.466,6.466,6.466
USDDKK,20251107,111800,6.466,6.466,6.466,6.466
USDDKK,20251107,111900,6.466,6.466,6.466,6.466
USDDKK,20251107,112000,6.466,6.466,6.466,6.466
USDDKK,20251107,112100,6.466,6.466,6.466,6.466
USDDKK,20251107,112200,6.465,6.465,6.465,6.465
USDDKK,20251107,112300,6.465,6.465,6.464,6.464
USDDKK,20251107,112400,6.464,6.464,6.464,6.464
USDDKK,20251107,112500,6.464,6.464,6.464,6.464
USDDKK,20251107,112600,6.464,6.464,6.464,6.464
USDDKK,20251107,112700,6.463,6.463,6.463,6.463
USDDKK,20251107,112800,6.464,6.464,6.464,6.464
USDDKK,20251107,112900,6.464,6.464,6.464,6.464
USDDKK,20251107,113000,6.464,6.464,6.464,6.464
USDDKK,20251107,113100,6.464,6.464,6.464,6.464
USDDKK,20251107,113200,6.463,6.463,6.463,6.463
USDDKK,20251107,113300,6.463,6.463,6.463,6.463
USDDKK,20251107,113400,6.463,6.464,6.463,6.464
USDDKK,20251107,113500,6.464,6.464,6.464,6.464
USDDKK,20251107,113600,6.464,6.464,6.464,6.464
USDDKK,20251107,113700,6.464,6.464,6.464,6.464
USDDKK,20251107,113800,6.464,6.464,6.464,6.464
USDDKK,20251107,113900,6.464,6.464,6.464,6.464
USDDKK,20251107,114000,6.464,6.464,6.464,6.464
USDDKK,20251107,114100,6.464,6.464,6.464,6.464
USDDKK,20251107,114200,6.464,6.464,6.464,6.464
USDDKK,20251107,114300,6.464,6.464,6.464,6.464
USDDKK,20251107,114400,6.464,6.464,6.464,6.464
USDDKK,20251107,114500,6.464,6.464,6.464,6.464
USDDKK,20251107,114600,6.464,6.464,6.464,6.464
USDDKK,20251107,114700,6.464,6.464,6.464,6.464
USDDKK,20251107,114800,6.464,6.464,6.463,6.463
USDDKK,20251107,114900,6.463,6.463,6.463,6.463
USDDKK,20251107,115000,6.463,6.463,6.463,6.463
USDDKK,20251107,115100,6.463,6.463,6.463,6.463
USDDKK,20251107,115200,6.463,6.463,6.463,6.463
USDDKK,20251107,115300,6.463,6.463,6.463,6.463
USDDKK,20251107,115400,6.462,6.462,6.462,6.462
USDDKK,20251107,115500,6.462,6.462,6.462,6.462
USDDKK,20251107,115600,6.462,6.462,6.462,6.462
USDDKK,20251107,115700,6.462,6.462,6.462,6.462
USDDKK,20251107,115800,6.462,6.462,6.462,6.462
USDDKK,20251107,115900,6.462,6.462,6.462,6.462
USDDKK,20251107,120000,6.462,6.462,6.462,6.462
USDDKK,20251107,120100,6.462,6.462,6.462,6.462
USDDKK,20251107,120200,6.462,6.462,6.462,6.462
USDDKK,20251107,120300,6.462,6.462,6.462,6.462
USDDKK,20251107,120400,6.462,6.462,6.462,6.462
USDDKK,20251107,120500,6.462,6.462,6.462,6.462
USDDKK,20251107,120600,6.462,6.462,6.462,6.462
USDDKK,20251107,120700,6.462,6.462,6.462,6.462
USDDKK,20251107,120800,6.462,6.462,6.462,6.462
USDDKK,20251107,120900,6.462,6.462,6.462,6.462
USDDKK,20251107,121000,6.462,6.462,6.462,6.462
USDDKK,20251107,121100,6.461,6.461,6.461,6.461
USDDKK,20251107,121200,6.461,6.461,6.461,6.461
USDDKK,20251107,121300,6.461,6.462,6.461,6.462
USDDKK,20251107,121400,6.462,6.462,6.462,6.462
USDDKK,20251107,121500,6.462,6.462,6.462,6.462
USDDKK,20251107,121600,6.462,6.462,6.462,6.462
USDDKK,20251107,121700,6.462,6.462,6.462,6.462
USDDKK,20251107,121800,6.461,6.461,6.461,6.461
USDDKK,20251107,121900,6.461,6.461,6.461,6.461
USDDKK,20251107,122000,6.461,6.461,6.460,6.460
USDDKK,20251107,122100,6.459,6.459,6.459,6.459
USDDKK,20251107,122200,6.459,6.459,6.459,6.459
USDDKK,20251107,122300,6.459,6.459,6.459,6.459
USDDKK,20251107,122400,6.459,6.459,6.459,6.459
USDDKK,20251107,122500,6.459,6.459,6.459,6.459
USDDKK,20251107,122600,6.459,6.459,6.459,6.459
USDDKK,20251107,122700,6.459,6.459,6.459,6.459
USDDKK,20251107,122800,6.459,6.459,6.459,6.459
USDDKK,20251107,122900,6.459,6.459,6.459,6.459
USDDKK,20251107,123000,6.459,6.459,6.459,6.459
USDDKK,20251107,123100,6.458,6.458,6.457,6.457
USDDKK,20251107,123200,6.458,6.458,6.458,6.458
USDDKK,20251107,123300,6.458,6.458,6.458,6.458
USDDKK,20251107,123400,6.458,6.458,6.458,6.458
USDDKK,20251107,123500,6.458,6.458,6.457,6.457
USDDKK,20251107,123600,6.457,6.457,6.457,6.457
USDDKK,20251107,123700,6.458,6.458,6.458,6.458
USDDKK,20251107,123800,6.458,6.458,6.458,6.458
USDDKK,20251107,123900,6.457,6.457,6.457,6.457
USDDKK,20251107,124000,6.457,6.457,6.457,6.457
USDDKK,20251107,124100,6.457,6.458,6.457,6.458
USDDKK,20251107,124200,6.458,6.459,6.458,6.459
USDDKK,20251107,124300,6.459,6.459,6.459,6.459
USDDKK,20251107,124400,6.459,6.459,6.459,6.459
USDDKK,20251107,124500,6.459,6.459,6.459,6.459
USDDKK,20251107,124600,6.459,6.459,6.459,6.459
USDDKK,20251107,124700,6.459,6.459,6.459,6.459
USDDKK,20251107,124800,6.459,6.459,6.459,6.459
USDDKK,20251107,124900,6.459,6.459,6.459,6.459
USDDKK,20251107,125000,6.459,6.459,6.458,6.458
USDDKK,20251107,125100,6.458,6.458,6.458,6.458
USDDKK,20251107,125200,6.457,6.457,6.457,6.457
USDDKK,20251107,125300,6.457,6.457,6.457,6.457
USDDKK,20251107,125400,6.457,6.457,6.457,6.457
USDDKK,20251107,125500,6.457,6.457,6.457,6.457
USDDKK,20251107,125600,6.457,6.457,6.457,6.457
USDDKK,20251107,125700,6.458,6.458,6.458,6.458
USDDKK,20251107,125800,6.458,6.458,6.458,6.458
USDDKK,20251107,125900,6.458,6.458,6.458,6.458
USDDKK,20251107,130000,6.458,6.458,6.458,6.458
USDDKK,20251107,130100,6.459,6.459,6.459,6.459
USDDKK,20251107,130200,6.459,6.459,6.459,6.459
USDDKK,20251107,130300,6.459,6.459,6.459,6.459
USDDKK,20251107,130400,6.458,6.458,6.458,6.458
USDDKK,20251107,130500,6.458,6.458,6.458,6.458
USDDKK,20251107,130600,6.458,6.458,6.458,6.458
USDDKK,20251107,130700,6.458,6.458,6.458,6.458
USDDKK,20251107,130800,6.458,6.458,6.458,6.458
USDDKK,20251107,130900,6.458,6.458,6.458,6.458
USDDKK,20251107,131000,6.458,6.458,6.458,6.458
USDDKK,20251107,131100,6.458,6.458,6.458,6.458
USDDKK,20251107,131200,6.458,6.458,6.458,6.458
USDDKK,20251107,131300,6.458,6.458,6.457,6.457
USDDKK,20251107,131400,6.457,6.457,6.457,6.457
USDDKK,20251107,131500,6.456,6.456,6.455,6.455
USDDKK,20251107,131600,6.455,6.455,6.455,6.455
USDDKK,20251107,131700,6.455,6.455,6.455,6.455
USDDKK,20251107,131800,6.455,6.455,6.455,6.455
USDDKK,20251107,131900,6.455,6.455,6.455,6.455
USDDKK,20251107,132000,6.455,6.455,6.455,6.455
USDDKK,20251107,132100,6.455,6.455,6.455,6.455
USDDKK,20251107,132200,6.455,6.455,6.455,6.455
USDDKK,20251107,132300,6.455,6.455,6.455,6.455
USDDKK,20251107,132400,6.454,6.454,6.454,6.454
USDDKK,20251107,132500,6.454,6.455,6.454,6.455
USDDKK,20251107,132600,6.455,6.455,6.455,6.455
USDDKK,20251107,132700,6.455,6.455,6.455,6.455
USDDKK,20251107,132800,6.456,6.456,6.456,6.456
USDDKK,20251107,132900,6.456,6.456,6.456,6.456
USDDKK,20251107,133000,6.456,6.456,6.456,6.456
USDDKK,20251107,133100,6.457,6.458,6.457,6.458
USDDKK,20251107,133200,6.458,6.459,6.458,6.459
USDDKK,20251107,133300,6.459,6.459,6.459,6.459
USDDKK,20251107,133400,6.459,6.459,6.459,6.459
USDDKK,20251107,133500,6.459,6.459,6.459,6.459
USDDKK,20251107,133600,6.458,6.458,6.458,6.458
USDDKK,20251107,133700,6.459,6.459,6.459,6.459
USDDKK,20251107,133800,6.459,6.459,6.459,6.459
USDDKK,20251107,133900,6.459,6.459,6.459,6.459
USDDKK,20251107,134000,6.459,6.459,6.459,6.459
USDDKK,20251107,134100,6.459,6.459,6.459,6.459
USDDKK,20251107,134200,6.459,6.459,6.459,6.459
USDDKK,20251107,134300,6.459,6.459,6.459,6.459
USDDKK,20251107,134400,6.459,6.459,6.459,6.459
USDDKK,20251107,134500,6.459,6.459,6.459,6.459
USDDKK,20251107,134600,6.459,6.459,6.459,6.459
USDDKK,20251107,134700,6.459,6.459,6.459,6.459
USDDKK,20251107,134800,6.459,6.459,6.459,6.459
USDDKK,20251107,134900,6.459,6.459,6.458,6.458
USDDKK,20251107,135000,6.459,6.459,6.459,6.459
USDDKK,20251107,135100,6.459,6.459,6.459,6.459
USDDKK,20251107,135200,6.459,6.459,6.458,6.458
USDDKK,20251107,135300,6.458,6.458,6.458,6.458
USDDKK,20251107,135400,6.458,6.458,6.458,6.458
USDDKK,20251107,135500,6.458,6.458,6.458,6.458
USDDKK,20251107,135600,6.459,6.459,6.459,6.459
USDDKK,20251107,135700,6.459,6.459,6.459,6.459
USDDKK,20251107,135800,6.459,6.460,6.459,6.460
USDDKK,20251107,135900,6.460,6.460,6.460,6.460
USDDKK,20251107,140000,6.460,6.460,6.460,6.460
USDDKK,20251107,140100,6.459,6.459,6.459,6.459
USDDKK,20251107,140200,6.459,6.459,6.459,6.459
USDDKK,20251107,140300,6.459,6.459,6.458,6.458
USDDKK,20251107,140400,6.457,6.457,6.457,6.457
USDDKK,20251107,140500,6.457,6.457,6.457,6.457
USDDKK,20251107,140600,6.455,6.455,6.455,6.455
USDDKK,20251107,140700,6.456,6.456,6.456,6.456
USDDKK,20251107,140800,6.456,6.457,6.456,6.457
USDDKK,20251107,140900,6.457,6.457,6.457,6.457
USDDKK,20251107,141000,6.457,6.457,6.456,6.456
USDDKK,20251107,141100,6.456,6.456,6.456,6.456
USDDKK,20251107,141200,6.456,6.456,6.456,6.456
USDDKK,20251107,141300,6.455,6.455,6.455,6.455
USDDKK,20251107,141400,6.455,6.455,6.455,6.455
USDDKK,20251107,141500,6.455,6.456,6.455,6.456
USDDKK,20251107,141600,6.456,6.456,6.455,6.455
USDDKK,20251107,141700,6.455,6.455,6.455,6.455
USDDKK,20251107,141800,6.455,6.455,6.455,6.455
USDDKK,20251107,141900,6.454,6.454,6.454,6.454
USDDKK,20251107,142000,6.454,6.454,6.453,6.453
USDDKK,20251107,142100,6.453,6.453,6.453,6.453
USDDKK,20251107,142200,6.452,6.452,6.452,6.452
USDDKK,20251107,142300,6.452,6.452,6.452,6.452
USDDKK,20251107,142400,6.454,6.454,6.454,6.454
USDDKK,20251107,142500,6.454,6.454,6.454,6.454
USDDKK,20251107,142600,6.453,6.453,6.453,6.453
USDDKK,20251107,142700,6.453,6.453,6.452,6.452
USDDKK,20251107,142800,6.452,6.452,6.452,6.452
USDDKK,20251107,142900,6.452,6.452,6.452,6.452
USDDKK,20251107,143000,6.452,6.452,6.452,6.452
USDDKK,20251107,143100,6.453,6.453,6.453,6.453
USDDKK,20251107,143200,6.453,6.454,6.453,6.454
USDDKK,20251107,143300,6.454,6.454,6.454,6.454
USDDKK,20251107,143400,6.454,6.455,6.454,6.455
USDDKK,20251107,143500,6.455,6.455,6.455,6.455
USDDKK,20251107,143600,6.455,6.455,6.454,6.454
USDDKK,20251107,143700,6.454,6.454,6.454,6.454
USDDKK,20251107,143800,6.454,6.455,6.454,6.455
USDDKK,20251107,143900,6.454,6.454,6.454,6.454
USDDKK,20251107,144000,6.454,6.454,6.454,6.454
USDDKK,20251107,144100,6.454,6.454,6.454,6.454
USDDKK,20251107,144200,6.454,6.454,6.453,6.453
USDDKK,20251107,144300,6.453,6.453,6.453,6.453
USDDKK,20251107,144400,6.452,6.452,6.452,6.452
USDDKK,20251107,144500,6.452,6.453,6.452,6.453
USDDKK,20251107,144600,6.452,6.452,6.452,6.452
USDDKK,20251107,144700,6.452,6.452,6.452,6.452
USDDKK,20251107,144800,6.452,6.453,6.452,6.453
USDDKK,20251107,144900,6.454,6.454,6.454,6.454
USDDKK,20251107,145000,6.454,6.455,6.454,6.455
USDDKK,20251107,145100,6.455,6.455,6.455,6.455
USDDKK,20251107,145200,6.455,6.455,6.455,6.455
USDDKK,20251107,145300,6.455,6.455,6.455,6.455
USDDKK,20251107,145400,6.455,6.455,6.455,6.455
USDDKK,20251107,145500,6.454,6.455,6.454,6.455
USDDKK,20251107,145600,6.454,6.454,6.453,6.453
USDDKK,20251107,145700,6.453,6.453,6.452,6.452
USDDKK,20251107,145800,6.453,6.453,6.452,6.452
USDDKK,20251107,145900,6.453,6.453,6.453,6.453
USDDKK,20251107,150000,6.453,6.453,6.453,6.453
USDDKK,20251107,150100,6.453,6.453,6.453,6.453
USDDKK,20251107,150200,6.454,6.454,6.453,6.453
USDDKK,20251107,150300,6.453,6.453,6.453,6.453
USDDKK,20251107,150400,6.453,6.453,6.452,6.452
USDDKK,20251107,150500,6.452,6.452,6.452,6.452
USDDKK,20251107,150600,6.452,6.452,6.452,6.452
USDDKK,20251107,150700,6.451,6.451,6.450,6.450
USDDKK,20251107,150800,6.450,6.450,6.450,6.450
USDDKK,20251107,150900,6.451,6.451,6.451,6.451
USDDKK,20251107,151000,6.451,6.451,6.451,6.451
USDDKK,20251107,151100,6.451,6.451,6.451,6.451
USDDKK,20251107,151200,6.451,6.451,6.451,6.451
USDDKK,20251107,151300,6.451,6.451,6.451,6.451
USDDKK,20251107,151400,6.451,6.451,6.451,6.451
USDDKK,20251107,151500,6.450,6.450,6.450,6.450
USDDKK,20251107,151600,6.450,6.450,6.450,6.450
USDDKK,20251107,151700,6.450,6.450,6.450,6.450
USDDKK,20251107,151800,6.450,6.450,6.450,6.450
USDDKK,20251107,151900,6.450,6.450,6.450,6.450
USDDKK,20251107,152000,6.450,6.450,6.450,6.450
USDDKK,20251107,152100,6.451,6.451,6.451,6.451
USDDKK,20251107,152200,6.451,6.451,6.451,6.451
USDDKK,20251107,152300,6.451,6.451,6.451,6.451
USDDKK,20251107,152400,6.451,6.451,6.451,6.451
USDDKK,20251107,152500,6.451,6.451,6.451,6.451
USDDKK,20251107,152600,6.451,6.451,6.451,6.451
USDDKK,20251107,152700,6.451,6.451,6.451,6.451
USDDKK,20251107,152800,6.451,6.451,6.451,6.451
USDDKK,20251107,152900,6.451,6.451,6.451,6.451
USDDKK,20251107,153000,6.451,6.451,6.451,6.451
USDDKK,20251107,153100,6.451,6.451,6.450,6.450
USDDKK,20251107,153200,6.450,6.450,6.450,6.450
USDDKK,20251107,153300,6.450,6.450,6.450,6.450
USDDKK,20251107,153400,6.451,6.451,6.451,6.451
USDDKK,20251107,153500,6.450,6.450,6.450,6.450
USDDKK,20251107,153600,6.450,6.450,6.450,6.450
USDDKK,20251107,153700,6.450,6.451,6.450,6.450
USDDKK,20251107,153800,6.450,6.450,6.450,6.450
USDDKK,20251107,153900,6.451,6.451,6.450,6.450
USDDKK,20251107,154000,6.450,6.450,6.450,6.450
USDDKK,20251107,154100,6.451,6.451,6.451,6.451
USDDKK,20251107,154200,6.451,6.451,6.451,6.451
USDDKK,20251107,154300,6.451,6.451,6.451,6.451
USDDKK,20251107,154400,6.450,6.450,6.450,6.450
USDDKK,20251107,154500,6.450,6.451,6.450,6.451
USDDKK,20251107,154600,6.451,6.451,6.450,6.450
USDDKK,20251107,154700,6.450,6.450,6.450,6.450
USDDKK,20251107,154800,6.449,6.449,6.449,6.449
USDDKK,20251107,154900,6.449,6.449,6.449,6.449
USDDKK,20251107,155000,6.449,6.449,6.449,6.449
USDDKK,20251107,155100,6.449,6.449,6.448,6.448
USDDKK,20251107,155200,6.448,6.448,6.447,6.447
USDDKK,20251107,155300,6.447,6.448,6.447,6.448
USDDKK,20251107,155400,6.448,6.448,6.448,6.448
USDDKK,20251107,155500,6.448,6.449,6.448,6.449
USDDKK,20251107,155600,6.449,6.449,6.449,6.449
USDDKK,20251107,155700,6.448,6.448,6.448,6.448
USDDKK,20251107,155800,6.449,6.449,6.449,6.449
USDDKK,20251107,155900,6.449,6.449,6.449,6.449
USDDKK,20251107,160000,6.449,6.449,6.449,6.449
USDDKK,20251107,160100,6.448,6.448,6.446,6.446
USDDKK,20251107,160200,6.446,6.446,6.446,6.446
USDDKK,20251107,160300,6.445,6.445,6.444,6.444
USDDKK,20251107,160400,6.443,6.444,6.443,6.443
USDDKK,20251107,160500,6.443,6.443,6.443,6.443
USDDKK,20251107,160600,6.442,6.442,6.442,6.442
USDDKK,20251107,160700,6.442,6.442,6.441,6.441
USDDKK,20251107,160800,6.441,6.441,6.441,6.441
USDDKK,20251107,160900,6.442,6.442,6.442,6.442
USDDKK,20251107,161000,6.442,6.442,6.442,6.442
USDDKK,20251107,161100,6.442,6.442,6.442,6.442
USDDKK,20251107,161200,6.443,6.443,6.443,6.443
USDDKK,20251107,161300,6.443,6.444,6.443,6.444
USDDKK,20251107,161400,6.443,6.444,6.443,6.444
USDDKK,20251107,161500,6.444,6.444,6.444,6.444
USDDKK,20251107,161600,6.444,6.444,6.444,6.444
USDDKK,20251107,161700,6.444,6.444,6.444,6.444
USDDKK,20251107,161800,6.444,6.444,6.444,6.444
USDDKK,20251107,161900,6.444,6.444,6.444,6.444
USDDKK,20251107,162000,6.444,6.444,6.444,6.444
USDDKK,20251107,162100,6.444,6.444,6.444,6.444
USDDKK,20251107,162200,6.443,6.443,6.443,6.443
USDDKK,20251107,162300,6.443,6.443,6.443,6.443
USDDKK,20251107,162400,6.443,6.444,6.443,6.443
USDDKK,20251107,162500,6.443,6.443,6.443,6.443
USDDKK,20251107,162600,6.444,6.444,6.444,6.444
USDDKK,20251107,162700,6.444,6.444,6.444,6.444
USDDKK,20251107,162800,6.444,6.444,6.444,6.444
USDDKK,20251107,162900,6.444,6.444,6.444,6.444
USDDKK,20251107,163000,6.444,6.444,6.444,6.444
USDDKK,20251107,163100,6.444,6.444,6.444,6.444
USDDKK,20251107,163200,6.443,6.443,6.443,6.443
USDDKK,20251107,163300,6.443,6.443,6.442,6.442
USDDKK,20251107,163400,6.442,6.442,6.441,6.441
USDDKK,20251107,163500,6.441,6.441,6.441,6.441
USDDKK,20251107,163600,6.441,6.441,6.441,6.441
USDDKK,20251107,163700,6.441,6.441,6.440,6.440
USDDKK,20251107,163800,6.441,6.441,6.441,6.441
USDDKK,20251107,163900,6.441,6.441,6.441,6.441
USDDKK,20251107,164000,6.441,6.442,6.441,6.442
USDDKK,20251107,164100,6.443,6.443,6.443,6.443
USDDKK,20251107,164200,6.443,6.444,6.443,6.444
USDDKK,20251107,164300,6.444,6.444,6.444,6.444
USDDKK,20251107,164400,6.444,6.445,6.444,6.445
USDDKK,20251107,164500,6.445,6.445,6.445,6.445
USDDKK,20251107,164600,6.446,6.446,6.446,6.446
USDDKK,20251107,164700,6.446,6.446,6.446,6.446
USDDKK,20251107,164800,6.446,6.446,6.445,6.445
USDDKK,20251107,164900,6.445,6.445,6.445,6.445
USDDKK,20251107,165000,6.445,6.445,6.445,6.445
USDDKK,20251107,165100,6.445,6.445,6.445,6.445
USDDKK,20251107,165200,6.445,6.445,6.444,6.444
USDDKK,20251107,165300,6.445,6.446,6.445,6.446
USDDKK,20251107,165400,6.447,6.448,6.447,6.448
USDDKK,20251107,165500,6.448,6.448,6.448,6.448
USDDKK,20251107,165600,6.449,6.449,6.449,6.449
USDDKK,20251107,165700,6.449,6.449,6.448,6.448
USDDKK,20251107,165800,6.448,6.450,6.448,6.450
USDDKK,20251107,165900,6.450,6.450,6.450,6.450
USDDKK,20251107,170000,6.450,6.450,6.450,6.450
USDDKK,20251107,170100,6.450,6.450,6.450,6.450
USDDKK,20251107,170200,6.450,6.450,6.450,6.450
USDDKK,20251107,170300,6.449,6.449,6.449,6.449
USDDKK,20251107,170400,6.449,6.449,6.449,6.449
USDDKK,20251107,170500,6.449,6.449,6.449,6.449
USDDKK,20251107,170600,6.449,6.449,6.449,6.449
USDDKK,20251107,170700,6.449,6.449,6.449,6.449
USDDKK,20251107,170800,6.449,6.449,6.449,6.449
USDDKK,20251107,170900,6.448,6.448,6.448,6.448
USDDKK,20251107,171000,6.448,6.448,6.448,6.448
USDDKK,20251107,171100,6.448,6.448,6.447,6.447
USDDKK,20251107,171200,6.447,6.447,6.447,6.447
USDDKK,20251107,171300,6.447,6.447,6.447,6.447
USDDKK,20251107,171400,6.446,6.446,6.446,6.446
USDDKK,20251107,171500,6.446,6.446,6.446,6.446
USDDKK,20251107,171600,6.446,6.446,6.446,6.446
USDDKK,20251107,171700,6.446,6.446,6.446,6.446
USDDKK,20251107,171800,6.445,6.446,6.445,6.446
USDDKK,20251107,171900,6.446,6.446,6.446,6.446
USDDKK,20251107,172000,6.447,6.448,6.447,6.448
USDDKK,20251107,172100,6.448,6.448,6.448,6.448
USDDKK,20251107,172200,6.448,6.448,6.447,6.447
USDDKK,20251107,172300,6.447,6.447,6.447,6.447
USDDKK,20251107,172400,6.447,6.447,6.447,6.447
USDDKK,20251107,172500,6.447,6.447,6.447,6.447
USDDKK,20251107,172600,6.446,6.446,6.446,6.446
USDDKK,20251107,172700,6.446,6.446,6.446,6.446
USDDKK,20251107,172800,6.446,6.446,6.446,6.446
USDDKK,20251107,172900,6.446,6.446,6.445,6.445
USDDKK,20251107,173000,6.445,6.445,6.445,6.445
USDDKK,20251107,173100,6.445,6.445,6.445,6.445
USDDKK,20251107,173200,6.445,6.445,6.445,6.445
USDDKK,20251107,173300,6.445,6.445,6.445,6.445
USDDKK,20251107,173400,6.445,6.445,6.445,6.445
USDDKK,20251107,173500,6.445,6.445,6.445,6.445
USDDKK,20251107,173600,6.445,6.445,6.445,6.445
USDDKK,20251107,173700,6.445,6.445,6.445,6.445
USDDKK,20251107,173800,6.446,6.446,6.446,6.446
USDDKK,20251107,173900,6.447,6.447,6.447,6.447
USDDKK,20251107,174000,6.447,6.447,6.447,6.447
USDDKK,20251107,174100,6.447,6.447,6.447,6.447
USDDKK,20251107,174200,6.447,6.447,6.447,6.447
USDDKK,20251107,174300,6.447,6.447,6.447,6.447
USDDKK,20251107,174400,6.447,6.447,6.447,6.447
USDDKK,20251107,174500,6.447,6.447,6.447,6.447
USDDKK,20251107,174600,6.447,6.447,6.447,6.447
USDDKK,20251107,174700,6.447,6.447,6.447,6.447
USDDKK,20251107,174800,6.447,6.447,6.447,6.447
USDDKK,20251107,174900,6.447,6.447,6.446,6.446
USDDKK,20251107,175000,6.446,6.446,6.446,6.446
USDDKK,20251107,175100,6.446,6.446,6.446,6.446
USDDKK,20251107,175200,6.446,6.446,6.446,6.446
USDDKK,20251107,175300,6.446,6.446,6.446,6.446
USDDKK,20251107,175400,6.446,6.446,6.446,6.446
USDDKK,20251107,175500,6.446,6.446,6.446,6.446
USDDKK,20251107,175600,6.446,6.446,6.446,6.446
USDDKK,20251107,175700,6.446,6.446,6.446,6.446
USDDKK,20251107,175800,6.446,6.446,6.446,6.446
USDDKK,20251107,175900,6.446,6.446,6.446,6.446
USDDKK,20251107,180000,6.447,6.447,6.447,6.447
USDDKK,20251107,180100,6.447,6.447,6.447,6.447
USDDKK,20251107,180200,6.447,6.448,6.447,6.448
USDDKK,20251107,180300,6.448,6.448,6.448,6.448
USDDKK,20251107,180400,6.448,6.448,6.448,6.448
USDDKK,20251107,180500,6.448,6.448,6.448,6.448
USDDKK,20251107,180600,6.448,6.448,6.448,6.448
USDDKK,20251107,180700,6.448,6.448,6.448,6.448
USDDKK,20251107,180800,6.448,6.448,6.448,6.448
USDDKK,20251107,180900,6.449,6.449,6.449,6.449
USDDKK,20251107,181000,6.449,6.449,6.449,6.449
USDDKK,20251107,181100,6.449,6.449,6.449,6.449
USDDKK,20251107,181200,6.449,6.449,6.449,6.449
USDDKK,20251107,181300,6.449,6.449,6.449,6.449
USDDKK,20251107,181400,6.449,6.449,6.449,6.449
USDDKK,20251107,181500,6.449,6.450,6.449,6.450
USDDKK,20251107,181600,6.451,6.451,6.451,6.451
USDDKK,20251107,181700,6.451,6.451,6.451,6.451
USDDKK,20251107,181800,6.450,6.450,6.450,6.450
USDDKK,20251107,181900,6.450,6.451,6.450,6.451
USDDKK,20251107,182000,6.451,6.451,6.451,6.451
USDDKK,20251107,182100,6.451,6.451,6.451,6.451
USDDKK,20251107,182200,6.451,6.451,6.451,6.451
USDDKK,20251107,182300,6.451,6.451,6.451,6.451
USDDKK,20251107,182400,6.451,6.451,6.451,6.451
USDDKK,20251107,182500,6.451,6.451,6.451,6.451
USDDKK,20251107,182600,6.451,6.451,6.451,6.451
USDDKK,20251107,182700,6.449,6.449,6.449,6.449
USDDKK,20251107,182800,6.449,6.449,6.449,6.449
USDDKK,20251107,182900,6.449,6.449,6.449,6.449
USDDKK,20251107,183000,6.448,6.448,6.448,6.448
USDDKK,20251107,183100,6.448,6.448,6.448,6.448
USDDKK,20251107,183200,6.448,6.448,6.448,6.448
USDDKK,20251107,183300,6.448,6.448,6.448,6.448
USDDKK,20251107,183400,6.448,6.448,6.448,6.448
USDDKK,20251107,183500,6.448,6.449,6.448,6.449
USDDKK,20251107,183600,6.449,6.449,6.449,6.449
USDDKK,20251107,183700,6.449,6.449,6.449,6.449
USDDKK,20251107,183800,6.449,6.449,6.449,6.449
USDDKK,20251107,183900,6.449,6.449,6.449,6.449
USDDKK,20251107,184000,6.449,6.449,6.449,6.449
USDDKK,20251107,184100,6.449,6.449,6.448,6.448
USDDKK,20251107,184200,6.448,6.448,6.448,6.448
USDDKK,20251107,184300,6.448,6.448,6.448,6.448
USDDKK,20251107,184400,6.448,6.448,6.448,6.448
USDDKK,20251107,184500,6.448,6.448,6.448,6.448
USDDKK,20251107,184600,6.447,6.447,6.447,6.447
USDDKK,20251107,184700,6.447,6.447,6.447,6.447
USDDKK,20251107,184800,6.447,6.447,6.447,6.447
USDDKK,20251107,184900,6.447,6.447,6.447,6.447
USDDKK,20251107,185000,6.447,6.447,6.447,6.447
USDDKK,20251107,185100,6.447,6.447,6.447,6.447
USDDKK,20251107,185200,6.447,6.447,6.447,6.447
USDDKK,20251107,185300,6.447,6.447,6.447,6.447
USDDKK,20251107,185400,6.447,6.447,6.447,6.447
USDDKK,20251107,185500,6.447,6.447,6.447,6.447
USDDKK,20251107,185600,6.447,6.447,6.447,6.447
USDDKK,20251107,185700,6.447,6.447,6.447,6.447
USDDKK,20251107,185800,6.447,6.447,6.447,6.447
USDDKK,20251107,185900,6.447,6.447,6.447,6.447
USDDKK,20251107,190000,6.446,6.447,6.446,6.447
USDDKK,20251107,190100,6.447,6.447,6.447,6.447
USDDKK,20251107,190200,6.447,6.447,6.447,6.447
USDDKK,20251107,190300,6.447,6.447,6.447,6.447
USDDKK,20251107,190400,6.447,6.447,6.447,6.447
USDDKK,20251107,190500,6.447,6.447,6.447,6.447
USDDKK,20251107,190600,6.447,6.447,6.447,6.447
USDDKK,20251107,190700,6.447,6.447,6.447,6.447
USDDKK,20251107,190800,6.445,6.445,6.445,6.445
USDDKK,20251107,190900,6.445,6.445,6.445,6.445
USDDKK,20251107,191000,6.445,6.445,6.445,6.445
USDDKK,20251107,191100,6.445,6.445,6.445,6.445
USDDKK,20251107,191200,6.445,6.445,6.445,6.445
USDDKK,20251107,191300,6.447,6.447,6.447,6.447
USDDKK,20251107,191400,6.447,6.447,6.447,6.447
USDDKK,20251107,191500,6.447,6.448,6.447,6.448
USDDKK,20251107,191600,6.448,6.449,6.448,6.449
USDDKK,20251107,191700,6.449,6.449,6.449,6.449
USDDKK,20251107,191800,6.450,6.450,6.450,6.450
USDDKK,20251107,191900,6.450,6.450,6.450,6.450
USDDKK,20251107,192000,6.450,6.451,6.450,6.451
USDDKK,20251107,192100,6.451,6.451,6.451,6.451
USDDKK,20251107,192200,6.451,6.451,6.451,6.451
USDDKK,20251107,192300,6.451,6.451,6.451,6.451
USDDKK,20251107,192400,6.451,6.451,6.451,6.451
USDDKK,20251107,192500,6.451,6.451,6.451,6.451
USDDKK,20251107,192600,6.451,6.451,6.451,6.451
USDDKK,20251107,192700,6.451,6.451,6.451,6.451
USDDKK,20251107,192800,6.451,6.451,6.451,6.451
USDDKK,20251107,192900,6.451,6.451,6.451,6.451
USDDKK,20251107,193000,6.451,6.451,6.451,6.451
USDDKK,20251107,193100,6.451,6.451,6.451,6.451
USDDKK,20251107,193200,6.451,6.451,6.451,6.451
USDDKK,20251107,193300,6.451,6.451,6.451,6.451
USDDKK,20251107,193400,6.451,6.451,6.451,6.451
USDDKK,20251107,193500,6.451,6.451,6.451,6.451
USDDKK,20251107,193600,6.451,6.451,6.451,6.451
USDDKK,20251107,193700,6.451,6.451,6.451,6.451
USDDKK,20251107,193800,6.451,6.451,6.451,6.451
USDDKK,20251107,193900,6.450,6.450,6.450,6.450
USDDKK,20251107,194000,6.450,6.450,6.450,6.450
USDDKK,20251107,194100,6.450,6.450,6.450,6.450
USDDKK,20251107,194200,6.450,6.450,6.450,6.450
USDDKK,20251107,194300,6.450,6.450,6.450,6.450
USDDKK,20251107,194400,6.450,6.450,6.450,6.450
USDDKK,20251107,194500,6.450,6.450,6.450,6.450
USDDKK,20251107,194600,6.450,6.450,6.450,6.450
USDDKK,20251107,194700,6.450,6.451,6.450,6.451
USDDKK,20251107,194800,6.452,6.452,6.452,6.452
USDDKK,20251107,194900,6.452,6.452,6.452,6.452
USDDKK,20251107,195000,6.452,6.452,6.452,6.452
USDDKK,20251107,195100,6.452,6.452,6.452,6.452
USDDKK,20251107,195200,6.452,6.452,6.452,6.452
USDDKK,20251107,195300,6.452,6.452,6.452,6.452
USDDKK,20251107,195400,6.453,6.453,6.453,6.453
USDDKK,20251107,195500,6.453,6.453,6.453,6.453
USDDKK,20251107,195600,6.452,6.452,6.452,6.452
USDDKK,20251107,195700,6.452,6.452,6.452,6.452
USDDKK,20251107,195800,6.452,6.452,6.452,6.452
USDDKK,20251107,195900,6.452,6.453,6.452,6.453
USDDKK,20251107,200000,6.453,6.453,6.453,6.453
USDDKK,20251107,200100,6.453,6.454,6.453,6.454
USDDKK,20251107,200200,6.454,6.454,6.454,6.454
USDDKK,20251107,200300,6.454,6.454,6.454,6.454
USDDKK,20251107,200400,6.454,6.454,6.454,6.454
USDDKK,20251107,200500,6.454,6.454,6.454,6.454
USDDKK,20251107,200600,6.453,6.453,6.453,6.453
USDDKK,20251107,200700,6.453,6.453,6.453,6.453
USDDKK,20251107,200800,6.453,6.453,6.453,6.453
USDDKK,20251107,200900,6.453,6.453,6.452,6.452
USDDKK,20251107,201000,6.452,6.452,6.452,6.452
USDDKK,20251107,201100,6.452,6.452,6.452,6.452
USDDKK,20251107,201200,6.452,6.452,6.452,6.452
USDDKK,20251107,201300,6.452,6.452,6.452,6.452
USDDKK,20251107,201400,6.452,6.452,6.452,6.452
USDDKK,20251107,201500,6.451,6.451,6.451,6.451
USDDKK,20251107,201600,6.451,6.451,6.451,6.451
USDDKK,20251107,201700,6.451,6.451,6.451,6.451
USDDKK,20251107,201800,6.451,6.451,6.451,6.451
USDDKK,20251107,201900,6.451,6.451,6.451,6.451
USDDKK,20251107,202000,6.451,6.451,6.451,6.451
USDDKK,20251107,202100,6.451,6.451,6.451,6.451
USDDKK,20251107,202200,6.451,6.451,6.451,6.451
USDDKK,20251107,202300,6.451,6.451,6.451,6.451
USDDKK,20251107,202400,6.451,6.451,6.451,6.451
USDDKK,20251107,202500,6.451,6.451,6.451,6.451
USDDKK,20251107,202600,6.451,6.451,6.451,6.451
USDDKK,20251107,202700,6.451,6.451,6.451,6.451
USDDKK,20251107,202800,6.451,6.451,6.451,6.451
USDDKK,20251107,202900,6.451,6.451,6.451,6.451
USDDKK,20251107,203000,6.451,6.453,6.451,6.453
USDDKK,20251107,203100,6.453,6.453,6.453,6.453
USDDKK,20251107,203200,6.453,6.453,6.453,6.453
USDDKK,20251107,203300,6.453,6.454,6.453,6.454
USDDKK,20251107,203400,6.454,6.454,6.454,6.454
USDDKK,20251107,203500,6.454,6.454,6.454,6.454
USDDKK,20251107,203600,6.454,6.454,6.454,6.454
USDDKK,20251107,203700,6.454,6.454,6.454,6.454
USDDKK,20251107,203800,6.455,6.455,6.455,6.455
USDDKK,20251107,203900,6.455,6.455,6.455,6.455
USDDKK,20251107,204000,6.455,6.455,6.455,6.455
USDDKK,20251107,204100,6.455,6.455,6.455,6.455
USDDKK,20251107,204200,6.455,6.455,6.455,6.455
USDDKK,20251107,204300,6.455,6.456,6.455,6.456
USDDKK,20251107,204400,6.456,6.456,6.456,6.456
USDDKK,20251107,204500,6.456,6.457,6.456,6.457
USDDKK,20251107,204600,6.458,6.458,6.457,6.457
USDDKK,20251107,204700,6.457,6.457,6.457,6.457
USDDKK,20251107,204800,6.457,6.457,6.456,6.456
USDDKK,20251107,204900,6.457,6.458,6.457,6.458
USDDKK,20251107,205000,6.459,6.460,6.459,6.460
USDDKK,20251107,205100,6.459,6.459,6.457,6.457
USDDKK,20251107,205200,6.456,6.457,6.456,6.457
USDDKK,20251107,205300,6.457,6.457,6.457,6.457
USDDKK,20251107,205400,6.457,6.457,6.457,6.457
USDDKK,20251107,205500,6.457,6.457,6.457,6.457
USDDKK,20251107,205600,6.457,6.457,6.457,6.457
USDDKK,20251107,205700,6.457,6.458,6.457,6.458
USDDKK,20251107,205800,6.458,6.458,6.458,6.458
USDDKK,20251107,205900,6.458,6.458,6.458,6.458
USDDKK,20251107,210000,6.458,6.458,6.458,6.458
USDDKK,20251107,210100,6.458,6.458,6.458,6.458
USDDKK,20251107,210200,6.458,6.458,6.458,6.458
USDDKK,20251107,210300,6.458,6.458,6.458,6.458
USDDKK,20251107,210400,6.458,6.458,6.458,6.458
USDDKK,20251107,210500,6.458,6.458,6.458,6.458
USDDKK,20251107,210600,6.459,6.459,6.457,6.457
USDDKK,20251107,210700,6.457,6.457,6.457,6.457
USDDKK,20251107,210800,6.457,6.457,6.457,6.457
USDDKK,20251107,210900,6.457,6.457,6.457,6.457
USDDKK,20251107,211000,6.456,6.456,6.456,6.456
USDDKK,20251107,211100,6.456,6.456,6.456,6.456
USDDKK,20251107,211200,6.457,6.457,6.457,6.457
USDDKK,20251107,211300,6.457,6.457,6.456,6.456
USDDKK,20251107,211400,6.456,6.456,6.456,6.456
USDDKK,20251107,211500,6.456,6.456,6.456,6.456
USDDKK,20251107,211600,6.456,6.456,6.456,6.456
USDDKK,20251107,211700,6.456,6.456,6.456,6.456
USDDKK,20251107,211800,6.456,6.456,6.456,6.456
USDDKK,20251107,211900,6.456,6.456,6.456,6.456
USDDKK,20251107,212000,6.456,6.456,6.456,6.456
USDDKK,20251107,212100,6.455,6.455,6.455,6.455
USDDKK,20251107,212200,6.455,6.456,6.455,6.456
USDDKK,20251107,212300,6.456,6.456,6.455,6.455
USDDKK,20251107,212400,6.455,6.455,6.455,6.455
USDDKK,20251107,212500,6.456,6.456,6.456,6.456
USDDKK,20251107,212600,6.456,6.456,6.455,6.455
USDDKK,20251107,212700,6.456,6.456,6.456,6.456
USDDKK,20251107,212800,6.456,6.456,6.456,6.456
USDDKK,20251107,212900,6.456,6.456,6.456,6.456
USDDKK,20251107,213000,6.456,6.456,6.456,6.456
USDDKK,20251107,213100,6.456,6.456,6.456,6.456
USDDKK,20251107,213200,6.456,6.456,6.456,6.456
USDDKK,20251107,213300,6.456,6.456,6.456,6.456
USDDKK,20251107,213400,6.456,6.456,6.456,6.456
USDDKK,20251107,213500,6.455,6.455,6.455,6.455
USDDKK,20251107,213600,6.455,6.455,6.455,6.455
USDDKK,20251107,213700,6.455,6.455,6.455,6.455
USDDKK,20251107,213800,6.455,6.455,6.455,6.455
USDDKK,20251107,213900,6.455,6.455,6.455,6.455
USDDKK,20251107,214000,6.455,6.455,6.455,6.455
USDDKK,20251107,214100,6.455,6.455,6.455,6.455
USDDKK,20251107,214200,6.455,6.455,6.455,6.455
USDDKK,20251107,214300,6.455,6.455,6.455,6.455
USDDKK,20251107,214400,6.455,6.455,6.455,6.455
USDDKK,20251107,214500,6.455,6.455,6.455,6.455
USDDKK,20251107,214600,6.455,6.455,6.455,6.455
USDDKK,20251107,214700,6.455,6.455,6.455,6.455
USDDKK,20251107,214800,6.455,6.455,6.455,6.455
USDDKK,20251107,214900,6.455,6.455,6.455,6.455
USDDKK,20251107,215000,6.455,6.455,6.455,6.455
USDDKK,20251107,215100,6.455,6.455,6.455,6.455
USDDKK,20251107,215200,6.455,6.455,6.455,6.455
USDDKK,20251107,215300,6.455,6.455,6.455,6.455
USDDKK,20251107,215400,6.455,6.455,6.455,6.455
USDDKK,20251107,215500,6.455,6.455,6.455,6.455
USDDKK,20251107,215600,6.455,6.455,6.455,6.455
USDDKK,20251107,215700,6.455,6.455,6.455,6.455
USDDKK,20251107,215800,6.455,6.455,6.455,6.455
USDDKK,20251107,215900,6.455,6.455,6.455,6.455
USDDKK,20251107,220000,6.455,6.455,6.455,6.455
USDDKK,20251107,220100,6.455,6.455,6.455,6.455
USDDKK,20251107,220200,6.455,6.455,6.455,6.455
USDDKK,20251107,220300,6.455,6.455,6.455,6.455
USDDKK,20251107,220400,6.455,6.455,6.455,6.455
USDDKK,20251107,220500,6.455,6.455,6.455,6.455
USDDKK,20251107,220600,6.455,6.455,6.455,6.455
USDDKK,20251107,220700,6.455,6.455,6.455,6.455
USDDKK,20251107,220800,6.455,6.455,6.455,6.455
USDDKK,20251107,220900,6.455,6.455,6.455,6.455
USDDKK,20251107,221000,6.455,6.455,6.455,6.455
USDDKK,20251107,221100,6.455,6.455,6.455,6.455
USDDKK,20251107,221200,6.454,6.454,6.454,6.454
USDDKK,20251107,221300,6.454,6.454,6.454,6.454
USDDKK,20251107,221400,6.454,6.454,6.454,6.454
USDDKK,20251107,221500,6.454,6.454,6.454,6.454
USDDKK,20251107,221600,6.454,6.454,6.454,6.454
USDDKK,20251107,221700,6.454,6.454,6.454,6.454
USDDKK,20251107,221800,6.454,6.454,6.454,6.454
USDDKK,20251107,221900,6.454,6.454,6.454,6.454
USDDKK,20251107,222000,6.454,6.454,6.454,6.454
USDDKK,20251107,222100,6.454,6.454,6.454,6.454
USDDKK,20251107,222200,6.454,6.454,6.454,6.454
USDDKK,20251107,222300,6.454,6.454,6.454,6.454
USDDKK,20251107,222400,6.454,6.454,6.454,6.454
USDDKK,20251107,222500,6.454,6.454,6.454,6.454
USDDKK,20251107,222600,6.454,6.454,6.454,6.454
USDDKK,20251107,222700,6.454,6.454,6.454,6.454
USDDKK,20251107,222800,6.454,6.454,6.454,6.454
USDDKK,20251107,222900,6.454,6.454,6.454,6.454
USDDKK,20251107,223000,6.454,6.454,6.454,6.454
USDDKK,20251107,223100,6.454,6.455,6.454,6.455
USDDKK,20251107,223200,6.455,6.455,6.455,6.455
USDDKK,20251107,223300,6.454,6.454,6.454,6.454
USDDKK,20251107,223400,6.454,6.454,6.454,6.454
USDDKK,20251107,223500,6.454,6.454,6.454,6.454
USDDKK,20251107,223600,6.454,6.454,6.454,6.454
USDDKK,20251107,223700,6.454,6.455,6.454,6.455
USDDKK,20251107,223800,6.455,6.455,6.455,6.455
USDDKK,20251107,223900,6.455,6.455,6.455,6.455
USDDKK,20251107,224000,6.455,6.455,6.455,6.455
USDDKK,20251107,224100,6.455,6.455,6.455,6.455
USDDKK,20251107,224200,6.455,6.455,6.455,6.455
USDDKK,20251107,224300,6.455,6.455,6.455,6.455
USDDKK,20251107,224400,6.455,6.455,6.455,6.455
USDDKK,20251107,224500,6.455,6.455,6.455,6.455
USDDKK,20251107,224600,6.456,6.456,6.456,6.456
USDDKK,20251107,224700,6.456,6.456,6.456,6.456
USDDKK,20251107,224800,6.456,6.456,6.456,6.456
USDDKK,20251107,224900,6.456,6.456,6.456,6.456
USDDKK,20251107,225000,6.456,6.457,6.456,6.457
USDDKK,20251107,225100,6.457,6.458,6.457,6.458
USDDKK,20251107,225200,6.458,6.458,6.458,6.458
USDDKK,20251107,225300,6.458,6.458,6.456,6.456
USDDKK,20251107,225400,6.456,6.456,6.456,6.456
USDDKK,20251107,225500,6.456,6.456,6.456,6.456
USDDKK,20251107,225600,6.455,6.455,6.455,6.455
USDDKK,20251107,225700,6.455,6.455,6.455,6.455
USDDKK,20251107,225800,6.455,6.455,6.455,6.455
USDDKK,20251107,225900,6.455,6.456,6.455,6.455
EURRUB,20251107,080100,93.59,93.59,93.59,93.59
EURRUB,20251107,080200,93.59,93.60,93.59,93.60
EURRUB,20251107,080300,93.60,93.60,93.60,93.60
EURRUB,20251107,080400,93.61,93.61,93.61,93.61
EURRUB,20251107,080500,93.61,93.61,93.61,93.61
EURRUB,20251107,080600,93.61,93.61,93.60,93.60
EURRUB,20251107,080700,93.60,93.60,93.60,93.60
EURRUB,20251107,080800,93.60,93.60,93.60,93.60
EURRUB,20251107,080900,93.59,93.59,93.59,93.59
EURRUB,20251107,081000,93.59,93.60,93.59,93.60
EURRUB,20251107,081100,93.61,93.61,93.61,93.61
EURRUB,20251107,081200,93.61,93.61,93.61,93.61
EURRUB,20251107,081300,93.61,93.61,93.60,93.60
EURRUB,20251107,081400,93.60,93.60,93.60,93.60
EURRUB,20251107,081500,93.60,93.60,93.60,93.60
EURRUB,20251107,081600,93.60,93.60,93.60,93.60
EURRUB,20251107,081700,93.61,93.61,93.60,93.60
EURRUB,20251107,081800,93.60,93.60,93.60,93.60
EURRUB,20251107,081900,93.61,93.61,93.61,93.61
EURRUB,20251107,082000,93.61,93.62,93.61,93.61
EURRUB,20251107,082100,93.61,93.61,93.61,93.61
EURRUB,20251107,082200,93.61,93.61,93.61,93.61
EURRUB,20251107,082300,93.62,93.63,93.62,93.63
EURRUB,20251107,082400,93.62,93.62,93.62,93.62
EURRUB,20251107,082500,93.62,93.62,93.62,93.62
EURRUB,20251107,082600,93.62,93.63,93.62,93.62
EURRUB,20251107,082700,93.62,93.62,93.62,93.62
EURRUB,20251107,082800,93.62,93.62,93.62,93.62
EURRUB,20251107,082900,93.62,93.62,93.62,93.62
EURRUB,20251107,083000,93.62,93.62,93.62,93.62
EURRUB,20251107,083100,93.62,93.62,93.62,93.62
EURRUB,20251107,083200,93.62,93.62,93.62,93.62
EURRUB,20251107,083300,93.62,93.62,93.62,93.62
EURRUB,20251107,083400,93.61,93.61,93.61,93.61
EURRUB,20251107,083500,93.61,93.61,93.61,93.61
EURRUB,20251107,083600,93.61,93.61,93.61,93.61
EURRUB,20251107,083700,93.61,93.61,93.60,93.60
EURRUB,20251107,083800,93.59,93.59,93.59,93.59
EURRUB,20251107,083900,93.59,93.59,93.59,93.59
EURRUB,20251107,084000,93.59,93.59,93.59,93.59
EURRUB,20251107,084100,93.59,93.59,93.59,93.59
EURRUB,20251107,084200,93.60,93.60,93.59,93.59
EURRUB,20251107,084300,93.60,93.60,93.60,93.60
EURRUB,20251107,084400,93.60,93.60,93.60,93.60
EURRUB,20251107,084500,93.60,93.60,93.60,93.60
EURRUB,20251107,084600,93.60,93.60,93.60,93.60
EURRUB,20251107,084700,93.60,93.60,93.60,93.60
EURRUB,20251107,084800,93.61,93.61,93.61,93.61
EURRUB,20251107,084900,93.61,93.61,93.61,93.61
EURRUB,20251107,085000,93.61,93.61,93.60,93.60
EURRUB,20251107,085100,93.60,93.60,93.60,93.60
EURRUB,20251107,085200,93.61,93.61,93.61,93.61
EURRUB,20251107,085300,93.61,93.61,93.61,93.61
EURRUB,20251107,085400,93.60,93.61,93.60,93.61
EURRUB,20251107,085500,93.61,93.62,93.61,93.62
EURRUB,20251107,085600,93.61,93.62,93.61,93.61
EURRUB,20251107,085700,93.61,93.61,93.61,93.61
EURRUB,20251107,085800,93.61,93.61,93.60,93.60
EURRUB,20251107,085900,93.61,93.61,93.61,93.61
EURRUB,20251107,090000,93.61,93.61,93.61,93.61
EURRUB,20251107,090100,93.61,93.61,93.61,93.61
EURRUB,20251107,090200,93.61,93.61,93.61,93.61
EURRUB,20251107,090300,93.61,93.61,93.60,93.60
EURRUB,20251107,090400,93.61,93.61,93.60,93.60
EURRUB,20251107,090500,93.59,93.59,93.59,93.59
EURRUB,20251107,090600,93.58,93.60,93.58,93.60
EURRUB,20251107,090700,93.60,93.60,93.60,93.60
EURRUB,20251107,090800,93.61,93.63,93.61,93.63
EURRUB,20251107,090900,93.64,93.64,93.64,93.64
EURRUB,20251107,091000,93.64,93.65,93.64,93.65
EURRUB,20251107,091100,93.66,93.66,93.66,93.66
EURRUB,20251107,091200,93.66,93.66,93.65,93.65
EURRUB,20251107,091300,93.65,93.65,93.65,93.65
EURRUB,20251107,091400,93.64,93.65,93.64,93.65
EURRUB,20251107,091500,93.65,93.65,93.64,93.65
EURRUB,20251107,091600,93.64,93.64,93.63,93.63
EURRUB,20251107,091700,93.63,93.63,93.63,93.63
EURRUB,20251107,091800,93.63,93.64,93.63,93.64
EURRUB,20251107,091900,93.64,93.64,93.64,93.64
EURRUB,20251107,092000,93.64,93.65,93.64,93.65
EURRUB,20251107,092100,93.65,93.65,93.65,93.65
EURRUB,20251107,092200,93.65,93.65,93.65,93.65
EURRUB,20251107,092300,93.65,93.65,93.65,93.65
EURRUB,20251107,092400,93.66,93.66,93.66,93.66
EURRUB,20251107,092500,93.66,93.70,93.66,93.70
EURRUB,20251107,092600,93.70,93.70,93.70,93.70
EURRUB,20251107,092700,93.69,93.69,93.68,93.68
EURRUB,20251107,092800,93.69,93.69,93.61,93.61
EURRUB,20251107,092900,93.60,93.60,93.60,93.60
EURRUB,20251107,093000,93.61,93.61,93.60,93.60
EURRUB,20251107,093100,93.60,93.60,93.60,93.60
EURRUB,20251107,093200,93.60,93.60,93.59,93.59
EURRUB,20251107,093300,93.54,93.54,93.45,93.45
EURRUB,20251107,093400,93.45,93.45,93.45,93.45
EURRUB,20251107,093500,93.46,93.46,93.46,93.46
EURRUB,20251107,093600,93.45,93.45,93.45,93.45
EURRUB,20251107,093700,93.45,93.45,93.45,93.45
EURRUB,20251107,093800,93.45,93.46,93.45,93.46
EURRUB,20251107,093900,93.46,93.46,93.46,93.46
EURRUB,20251107,094000,93.46,93.46,93.45,93.45
EURRUB,20251107,094100,93.45,93.45,93.45,93.45
EURRUB,20251107,094200,93.44,93.44,93.44,93.44
EURRUB,20251107,094300,93.44,93.44,93.44,93.44
EURRUB,20251107,094400,93.44,93.44,93.44,93.44
EURRUB,20251107,094500,93.44,93.44,93.44,93.44
EURRUB,20251107,094600,93.43,93.44,93.43,93.44
EURRUB,20251107,094700,93.43,93.43,93.43,93.43
EURRUB,20251107,094800,93.43,93.43,93.43,93.43
EURRUB,20251107,094900,93.43,93.43,93.43,93.43
EURRUB,20251107,095000,93.43,93.43,93.43,93.43
EURRUB,20251107,095100,93.43,93.43,93.42,93.42
EURRUB,20251107,095200,93.42,93.43,93.41,93.41
EURRUB,20251107,095300,93.41,93.41,93.41,93.41
EURRUB,20251107,095400,93.42,93.42,93.42,93.42
EURRUB,20251107,095500,93.43,93.43,93.43,93.43
EURRUB,20251107,095600,93.43,93.44,93.43,93.44
EURRUB,20251107,095700,93.44,93.44,93.44,93.44
EURRUB,20251107,095800,93.44,93.44,93.44,93.44
EURRUB,20251107,095900,93.44,93.44,93.44,93.44
EURRUB,20251107,100000,93.44,93.45,93.44,93.45
EURRUB,20251107,100100,93.45,93.45,93.45,93.45
EURRUB,20251107,100200,93.45,93.46,93.45,93.46
EURRUB,20251107,100300,93.45,93.45,93.45,93.45
EURRUB,20251107,100400,93.45,93.45,93.45,93.45
EURRUB,20251107,100500,93.44,93.44,93.44,93.44
EURRUB,20251107,100600,93.45,93.45,93.45,93.45
EURRUB,20251107,100700,93.46,93.46,93.46,93.46
EURRUB,20251107,100800,93.46,93.46,93.46,93.46
EURRUB,20251107,100900,93.45,93.45,93.45,93.45
EURRUB,20251107,101000,93.45,93.45,93.45,93.45
EURRUB,20251107,101100,93.45,93.45,93.45,93.45
EURRUB,20251107,101200,93.45,93.45,93.45,93.45
EURRUB,20251107,101300,93.45,93.45,93.44,93.44
EURRUB,20251107,101400,93.44,93.44,93.44,93.44
EURRUB,20251107,101500,93.44,93.44,93.44,93.44
EURRUB,20251107,101600,93.44,93.44,93.44,93.44
EURRUB,20251107,101700,93.45,93.45,93.45,93.45
EURRUB,20251107,101800,93.45,93.45,93.45,93.45
EURRUB,20251107,101900,93.45,93.46,93.45,93.46
EURRUB,20251107,102000,93.46,93.47,93.46,93.47
EURRUB,20251107,102100,93.46,93.46,93.46,93.46
EURRUB,20251107,102200,93.46,93.46,93.46,93.46
EURRUB,20251107,102300,93.46,93.46,93.46,93.46
EURRUB,20251107,102400,93.46,93.46,93.46,93.46
EURRUB,20251107,102500,93.46,93.46,93.46,93.46
EURRUB,20251107,102600,93.46,93.46,93.45,93.45
EURRUB,20251107,102700,93.45,93.45,93.45,93.45
EURRUB,20251107,102800,93.45,93.45,93.45,93.45
EURRUB,20251107,102900,93.46,93.46,93.46,93.46
EURRUB,20251107,103000,93.46,93.46,93.46,93.46
EURRUB,20251107,103100,93.46,93.46,93.46,93.46
EURRUB,20251107,103200,93.46,93.46,93.46,93.46
EURRUB,20251107,103300,93.45,93.45,93.45,93.45
EURRUB,20251107,103400,93.45,93.92,93.45,93.87
EURRUB,20251107,103500,93.87,93.87,93.87,93.87
EURRUB,20251107,103600,93.87,93.87,93.87,93.87
EURRUB,20251107,103700,93.88,93.88,93.88,93.88
EURRUB,20251107,103800,93.88,93.88,93.88,93.88
EURRUB,20251107,103900,93.88,93.88,93.88,93.88
EURRUB,20251107,104000,93.88,93.88,93.82,93.82
EURRUB,20251107,104100,93.64,93.64,93.64,93.64
EURRUB,20251107,104200,93.64,93.65,93.64,93.65
EURRUB,20251107,104300,93.64,93.64,93.64,93.64
EURRUB,20251107,104400,93.65,93.65,93.65,93.65
EURRUB,20251107,104500,93.65,93.65,93.64,93.64
EURRUB,20251107,104600,93.64,93.64,93.64,93.64
EURRUB,20251107,104700,93.64,93.65,93.64,93.65
EURRUB,20251107,104800,93.66,93.66,93.66,93.66
EURRUB,20251107,104900,93.66,93.66,93.66,93.66
EURRUB,20251107,105000,93.67,93.67,93.67,93.67
EURRUB,20251107,105100,93.67,93.67,93.67,93.67
EURRUB,20251107,105200,93.67,93.67,93.67,93.67
EURRUB,20251107,105300,93.67,93.68,93.67,93.68
EURRUB,20251107,105400,93.68,93.68,93.68,93.68
EURRUB,20251107,105500,93.68,93.68,93.68,93.68
EURRUB,20251107,105600,93.67,93.68,93.67,93.68
EURRUB,20251107,105700,93.67,93.67,93.67,93.67
EURRUB,20251107,105800,93.66,93.66,93.66,93.66
EURRUB,20251107,105900,93.66,93.66,93.66,93.66
EURRUB,20251107,110000,93.66,93.66,93.66,93.66
EURRUB,20251107,110100,93.66,93.66,93.65,93.65
EURRUB,20251107,110200,93.66,93.66,93.66,93.66
EURRUB,20251107,110300,93.67,93.67,93.67,93.67
EURRUB,20251107,110400,93.67,93.68,93.67,93.68
EURRUB,20251107,110500,93.68,93.69,93.68,93.69
EURRUB,20251107,110600,93.69,93.69,93.69,93.69
EURRUB,20251107,110700,93.69,93.69,93.69,93.69
EURRUB,20251107,110800,93.69,93.69,93.69,93.69
EURRUB,20251107,110900,93.70,93.70,93.69,93.69
EURRUB,20251107,111000,93.69,93.69,93.69,93.69
EURRUB,20251107,111100,93.70,93.70,93.70,93.70
EURRUB,20251107,111200,93.71,93.71,93.71,93.71
EURRUB,20251107,111300,93.71,93.71,93.71,93.71
EURRUB,20251107,111400,93.70,93.70,93.70,93.70
EURRUB,20251107,111500,93.70,93.70,93.70,93.70
EURRUB,20251107,111600,93.70,93.70,93.70,93.70
EURRUB,20251107,111700,93.70,93.70,93.70,93.70
EURRUB,20251107,111800,93.70,93.70,93.69,93.69
EURRUB,20251107,111900,93.69,93.70,93.69,93.70
EURRUB,20251107,112000,93.71,93.71,93.71,93.71
EURRUB,20251107,112100,93.71,93.71,93.71,93.71
EURRUB,20251107,112200,93.71,93.71,93.71,93.71
EURRUB,20251107,112300,93.72,93.72,93.72,93.72
EURRUB,20251107,112400,93.72,93.73,93.72,93.73
EURRUB,20251107,112500,93.73,93.73,93.73,93.73
EURRUB,20251107,112600,93.73,93.73,93.73,93.73
EURRUB,20251107,112700,93.73,93.73,93.73,93.73
EURRUB,20251107,112800,93.72,93.73,93.72,93.73
EURRUB,20251107,112900,93.73,93.73,93.73,93.73
EURRUB,20251107,113000,93.73,93.73,93.73,93.73
EURRUB,20251107,113100,93.73,93.73,93.73,93.73
EURRUB,20251107,113200,93.74,93.74,93.74,93.74
EURRUB,20251107,113300,93.74,93.74,93.74,93.74
EURRUB,20251107,113400,93.73,93.73,93.72,93.72
EURRUB,20251107,113500,93.72,93.72,93.72,93.72
EURRUB,20251107,113600,93.72,93.73,93.72,93.73
EURRUB,20251107,113700,93.73,93.73,93.73,93.73
EURRUB,20251107,113800,93.72,93.72,93.72,93.72
EURRUB,20251107,113900,93.72,93.72,93.72,93.72
EURRUB,20251107,114000,93.72,93.72,93.72,93.72
EURRUB,20251107,114100,93.72,93.72,93.72,93.72
EURRUB,20251107,114200,93.72,93.73,93.72,93.73
EURRUB,20251107,114300,93.73,93.73,93.73,93.73
EURRUB,20251107,114400,93.73,93.73,93.73,93.73
EURRUB,20251107,114500,93.73,93.73,93.73,93.73
EURRUB,20251107,114600,93.73,93.73,93.73,93.73
EURRUB,20251107,114700,93.73,93.73,93.73,93.73
EURRUB,20251107,114800,93.74,93.75,93.74,93.75
EURRUB,20251107,114900,93.75,93.75,93.75,93.75
EURRUB,20251107,115000,93.75,93.75,93.75,93.75
EURRUB,20251107,115100,93.74,93.74,93.74,93.74
EURRUB,20251107,115200,93.74,93.74,93.74,93.74
EURRUB,20251107,115300,93.75,93.75,93.75,93.75
EURRUB,20251107,115400,93.75,93.76,93.75,93.76
EURRUB,20251107,115500,93.76,93.76,93.76,93.76
EURRUB,20251107,115600,93.76,93.76,93.76,93.76
EURRUB,20251107,115700,93.76,93.76,93.76,93.76
EURRUB,20251107,115800,93.75,93.75,93.75,93.75
EURRUB,20251107,115900,93.75,93.75,93.75,93.75
EURRUB,20251107,120000,93.75,93.75,93.75,93.75
EURRUB,20251107,120100,93.75,93.75,93.75,93.75
EURRUB,20251107,120200,93.75,93.75,93.75,93.75
EURRUB,20251107,120300,93.75,93.75,93.75,93.75
EURRUB,20251107,120400,93.76,93.76,93.76,93.76
EURRUB,20251107,120500,93.76,93.77,93.76,93.77
EURRUB,20251107,120600,93.77,93.77,93.76,93.76
EURRUB,20251107,120700,93.76,93.77,93.76,93.77
EURRUB,20251107,120800,93.76,93.76,93.76,93.76
EURRUB,20251107,120900,93.76,93.76,93.76,93.76
EURRUB,20251107,121000,93.76,93.76,93.76,93.76
EURRUB,20251107,121100,93.77,93.77,93.77,93.77
EURRUB,20251107,121200,93.77,93.77,93.77,93.77
EURRUB,20251107,121300,93.77,93.77,93.75,93.75
EURRUB,20251107,121400,93.75,93.75,93.75,93.75
EURRUB,20251107,121500,93.75,93.75,93.75,93.75
EURRUB,20251107,121600,93.76,93.76,93.75,93.76
EURRUB,20251107,121700,93.76,93.76,93.76,93.76
EURRUB,20251107,121800,93.77,93.77,93.77,93.77
EURRUB,20251107,121900,93.76,93.77,93.76,93.77
EURRUB,20251107,122000,93.77,93.77,93.77,93.77
EURRUB,20251107,122100,93.79,93.80,93.79,93.80
EURRUB,20251107,122200,93.80,93.80,93.80,93.80
EURRUB,20251107,122300,93.80,93.80,93.79,93.79
EURRUB,20251107,122400,93.79,93.79,93.79,93.79
EURRUB,20251107,122500,93.80,93.80,93.80,93.80
EURRUB,20251107,122600,93.80,93.80,93.80,93.80
EURRUB,20251107,122700,93.80,93.80,93.79,93.80
EURRUB,20251107,122800,93.81,93.81,93.81,93.81
EURRUB,20251107,122900,93.81,93.81,93.81,93.81
EURRUB,20251107,123000,93.81,93.81,93.81,93.81
EURRUB,20251107,123100,93.82,93.83,93.82,93.83
EURRUB,20251107,123200,93.82,93.82,93.81,93.81
EURRUB,20251107,123300,93.81,93.81,93.81,93.81
EURRUB,20251107,123400,93.81,93.82,93.81,93.82
EURRUB,20251107,123500,93.82,93.82,93.82,93.82
EURRUB,20251107,123600,93.83,93.83,93.83,93.83
EURRUB,20251107,123700,93.83,93.83,93.82,93.83
EURRUB,20251107,123800,93.83,93.83,93.82,93.82
EURRUB,20251107,123900,93.82,93.82,93.82,93.82
EURRUB,20251107,124000,93.83,93.83,93.83,93.83
EURRUB,20251107,124100,93.82,93.82,93.82,93.82
EURRUB,20251107,124200,93.81,93.81,93.80,93.80
EURRUB,20251107,124300,93.80,93.80,93.80,93.80
EURRUB,20251107,124400,93.80,93.80,93.80,93.80
EURRUB,20251107,124500,93.80,93.80,93.80,93.80
EURRUB,20251107,124600,93.80,93.80,93.80,93.80
EURRUB,20251107,124700,93.79,93.80,93.79,93.80
EURRUB,20251107,124800,93.80,93.80,93.80,93.80
EURRUB,20251107,124900,93.81,93.81,93.81,93.81
EURRUB,20251107,125000,93.81,93.81,93.81,93.81
EURRUB,20251107,125100,93.81,93.82,93.81,93.82
EURRUB,20251107,125200,93.82,93.82,93.82,93.82
EURRUB,20251107,125300,93.83,93.83,93.83,93.83
EURRUB,20251107,125400,93.83,93.83,93.83,93.83
EURRUB,20251107,125500,93.83,93.84,93.83,93.84
EURRUB,20251107,125600,93.83,93.83,93.82,93.82
EURRUB,20251107,125700,93.82,93.82,93.81,93.81
EURRUB,20251107,125800,93.80,93.80,93.80,93.80
EURRUB,20251107,125900,93.81,93.81,93.81,93.81
EURRUB,20251107,130000,93.81,93.81,93.81,93.81
EURRUB,20251107,130100,93.82,93.82,93.80,93.81
EURRUB,20251107,130200,93.81,93.81,93.81,93.81
EURRUB,20251107,130300,93.81,93.81,93.81,93.81
EURRUB,20251107,130400,93.82,93.82,93.82,93.82
EURRUB,20251107,130500,93.82,93.82,93.82,93.82
EURRUB,20251107,130600,93.82,93.82,93.81,93.82
EURRUB,20251107,130700,93.82,93.82,93.82,93.82
EURRUB,20251107,130800,93.81,93.81,93.81,93.81
EURRUB,20251107,130900,93.81,93.82,93.81,93.82
EURRUB,20251107,131000,93.82,93.82,93.82,93.82
EURRUB,20251107,131100,93.82,93.82,93.82,93.82
EURRUB,20251107,131200,93.82,93.83,93.82,93.83
EURRUB,20251107,131300,93.83,93.83,93.83,93.83
EURRUB,20251107,131400,93.84,93.84,93.84,93.84
EURRUB,20251107,131500,93.84,93.86,93.84,93.86
EURRUB,20251107,131600,93.85,93.85,93.85,93.85
EURRUB,20251107,131700,93.85,93.86,93.85,93.86
EURRUB,20251107,131800,93.85,93.86,93.85,93.85
EURRUB,20251107,131900,93.85,93.85,93.85,93.85
EURRUB,20251107,132000,93.86,93.86,93.86,93.86
EURRUB,20251107,132100,93.86,93.86,93.86,93.86
EURRUB,20251107,132200,93.86,93.86,93.86,93.86
EURRUB,20251107,132300,93.86,93.86,93.86,93.86
EURRUB,20251107,132400,93.86,93.87,93.86,93.87
EURRUB,20251107,132500,93.86,93.86,93.86,93.86
EURRUB,20251107,132600,93.86,93.86,93.86,93.86
EURRUB,20251107,132700,93.86,93.86,93.86,93.86
EURRUB,20251107,132800,93.85,93.85,93.85,93.85
EURRUB,20251107,132900,93.85,93.85,93.85,93.85
EURRUB,20251107,133000,93.85,93.85,93.84,93.84
EURRUB,20251107,133100,93.83,93.83,93.81,93.81
EURRUB,20251107,133200,93.81,93.81,93.81,93.81
EURRUB,20251107,133300,93.80,93.80,93.80,93.80
EURRUB,20251107,133400,93.80,93.80,93.79,93.79
EURRUB,20251107,133500,93.80,93.81,93.80,93.81
EURRUB,20251107,133600,93.82,93.82,93.81,93.81
EURRUB,20251107,133700,93.81,93.81,93.81,93.81
EURRUB,20251107,133800,93.80,93.80,93.80,93.80
EURRUB,20251107,133900,93.80,93.80,93.80,93.80
EURRUB,20251107,134000,93.80,93.80,93.80,93.80
EURRUB,20251107,134100,93.80,93.80,93.80,93.80
EURRUB,20251107,134200,93.80,93.80,93.80,93.80
EURRUB,20251107,134300,93.80,93.80,93.80,93.80
EURRUB,20251107,134400,93.80,93.80,93.80,93.80
EURRUB,20251107,134500,93.80,93.81,93.80,93.81
EURRUB,20251107,134600,93.81,93.81,93.81,93.81
EURRUB,20251107,134700,93.81,93.81,93.81,93.81
EURRUB,20251107,134800,93.81,93.81,93.81,93.81
EURRUB,20251107,134900,93.81,93.81,93.81,93.81
EURRUB,20251107,135000,93.80,93.80,93.80,93.80
EURRUB,20251107,135100,93.80,93.81,93.80,93.81
EURRUB,20251107,135200,93.81,93.81,93.81,93.81
EURRUB,20251107,135300,93.82,93.82,93.81,93.81
EURRUB,20251107,135400,93.81,93.81,93.81,93.81
EURRUB,20251107,135500,93.81,93.82,93.81,93.81
EURRUB,20251107,135600,93.80,93.80,93.80,93.80
EURRUB,20251107,135700,93.80,93.80,93.79,93.79
EURRUB,20251107,135800,93.79,93.79,93.78,93.79
EURRUB,20251107,135900,93.79,93.79,93.79,93.79
EURRUB,20251107,140000,93.79,93.79,93.79,93.79
EURRUB,20251107,140100,93.80,93.81,93.80,93.81
EURRUB,20251107,140200,93.80,93.80,93.80,93.80
EURRUB,20251107,140300,93.80,93.81,93.80,93.81
EURRUB,20251107,140400,93.81,93.84,93.81,93.84
EURRUB,20251107,140500,93.85,93.85,93.85,93.85
EURRUB,20251107,140600,93.86,93.86,93.85,93.85
EURRUB,20251107,140700,93.84,93.84,93.84,93.84
EURRUB,20251107,140800,93.83,93.83,93.83,93.83
EURRUB,20251107,140900,93.83,93.83,93.83,93.83
EURRUB,20251107,141000,93.84,93.84,93.84,93.84
EURRUB,20251107,141100,93.84,93.84,93.84,93.84
EURRUB,20251107,141200,93.84,93.85,93.84,93.85
EURRUB,20251107,141300,93.86,93.86,93.86,93.86
EURRUB,20251107,141400,93.86,93.86,93.85,93.85
EURRUB,20251107,141500,93.85,93.85,93.85,93.85
EURRUB,20251107,141600,93.86,93.86,93.86,93.86
EURRUB,20251107,141700,93.87,93.87,93.87,93.87
EURRUB,20251107,141800,93.87,93.87,93.87,93.87
EURRUB,20251107,141900,93.88,93.88,93.88,93.88
EURRUB,20251107,142000,93.88,93.88,93.88,93.88
EURRUB,20251107,142100,93.88,93.89,93.88,93.89
EURRUB,20251107,142200,93.90,93.90,93.89,93.89
EURRUB,20251107,142300,93.89,93.89,93.89,93.89
EURRUB,20251107,142400,93.88,93.89,93.88,93.89
EURRUB,20251107,142500,93.89,93.89,93.89,93.89
EURRUB,20251107,142600,93.88,93.89,93.88,93.89
EURRUB,20251107,142700,93.89,93.90,93.89,93.90
EURRUB,20251107,142800,93.90,93.90,93.90,93.90
EURRUB,20251107,142900,93.90,93.90,93.90,93.90
EURRUB,20251107,143000,93.91,93.91,93.90,93.90
EURRUB,20251107,143100,93.89,93.90,93.89,93.89
EURRUB,20251107,143200,93.88,93.88,93.87,93.87
EURRUB,20251107,143300,93.86,93.87,93.86,93.87
EURRUB,20251107,143400,93.86,93.86,93.85,93.85
EURRUB,20251107,143500,93.86,93.86,93.86,93.86
EURRUB,20251107,143600,93.86,93.88,93.86,93.88
EURRUB,20251107,143700,93.87,93.87,93.87,93.87
EURRUB,20251107,143800,93.87,93.87,93.86,93.86
EURRUB,20251107,143900,93.87,93.87,93.87,93.87
EURRUB,20251107,144000,93.87,93.88,93.87,93.87
EURRUB,20251107,144100,93.87,93.87,93.87,93.87
EURRUB,20251107,144200,93.88,93.88,93.88,93.88
EURRUB,20251107,144300,93.88,93.89,93.88,93.88
EURRUB,20251107,144400,93.89,93.90,93.89,93.90
EURRUB,20251107,144500,93.91,93.91,93.89,93.89
EURRUB,20251107,144600,93.90,93.90,93.90,93.90
EURRUB,20251107,144700,93.90,93.90,93.90,93.90
EURRUB,20251107,144800,93.90,93.90,93.89,93.89
EURRUB,20251107,144900,93.88,93.88,93.87,93.87
EURRUB,20251107,145000,93.87,93.87,93.86,93.86
EURRUB,20251107,145100,93.86,93.86,93.86,93.86
EURRUB,20251107,145200,93.87,93.87,93.87,93.87
EURRUB,20251107,145300,93.86,93.86,93.85,93.85
EURRUB,20251107,145400,93.86,93.86,93.86,93.86
EURRUB,20251107,145500,93.87,93.87,93.87,93.87
EURRUB,20251107,145600,93.88,93.89,93.88,93.89
EURRUB,20251107,145700,93.90,93.90,93.89,93.90
EURRUB,20251107,145800,93.89,93.90,93.89,93.90
EURRUB,20251107,145900,93.90,93.90,93.89,93.89
EURRUB,20251107,150000,93.89,93.89,93.89,93.89
EURRUB,20251107,150100,93.88,93.88,93.88,93.88
EURRUB,20251107,150200,93.89,93.89,93.88,93.88
EURRUB,20251107,150300,93.89,93.89,93.89,93.89
EURRUB,20251107,150400,93.89,93.90,93.89,93.90
EURRUB,20251107,150500,93.91,93.91,93.91,93.91
EURRUB,20251107,150600,93.91,93.91,93.91,93.91
EURRUB,20251107,150700,93.91,93.93,93.91,93.93
EURRUB,20251107,150800,93.93,93.93,93.93,93.93
EURRUB,20251107,150900,93.92,93.92,93.92,93.92
EURRUB,20251107,151000,93.92,93.92,93.92,93.92
EURRUB,20251107,151100,93.92,93.93,93.92,93.93
EURRUB,20251107,151200,93.92,93.92,93.92,93.92
EURRUB,20251107,151300,93.92,93.92,93.92,93.92
EURRUB,20251107,151400,93.92,93.93,93.92,93.93
EURRUB,20251107,151500,93.93,93.94,93.93,93.94
EURRUB,20251107,151600,93.93,93.93,93.93,93.93
EURRUB,20251107,151700,93.92,93.92,93.92,93.92
EURRUB,20251107,151800,93.92,93.93,93.92,93.93
EURRUB,20251107,151900,93.92,93.93,93.92,93.93
EURRUB,20251107,152000,93.92,93.92,93.92,93.92
EURRUB,20251107,152100,93.92,93.92,93.92,93.92
EURRUB,20251107,152200,93.92,93.92,93.92,93.92
EURRUB,20251107,152300,93.92,93.93,93.92,93.93
EURRUB,20251107,152400,93.92,93.92,93.92,93.92
EURRUB,20251107,152500,93.92,93.92,93.92,93.92
EURRUB,20251107,152600,93.93,93.93,93.93,93.93
EURRUB,20251107,152700,93.93,93.94,93.93,93.94
EURRUB,20251107,152800,93.94,93.94,93.94,93.94
EURRUB,20251107,152900,93.94,93.94,93.94,93.94
EURRUB,20251107,153000,93.95,93.95,93.94,93.94
EURRUB,20251107,153100,93.93,93.93,93.92,93.93
EURRUB,20251107,153200,93.93,93.93,93.93,93.93
EURRUB,20251107,153300,93.93,93.93,93.92,93.92
EURRUB,20251107,153400,93.93,93.93,93.93,93.93
EURRUB,20251107,153500,93.93,93.93,93.93,93.93
EURRUB,20251107,153600,93.93,93.93,93.93,93.93
EURRUB,20251107,153700,93.92,93.93,93.92,93.93
EURRUB,20251107,153800,93.93,93.93,93.93,93.93
EURRUB,20251107,153900,93.92,93.93,93.92,93.93
EURRUB,20251107,154000,93.93,93.93,93.93,93.93
EURRUB,20251107,154100,93.92,93.93,93.92,93.92
EURRUB,20251107,154200,93.93,93.93,93.93,93.93
EURRUB,20251107,154300,93.92,93.92,93.92,93.92
EURRUB,20251107,154400,93.92,93.93,93.92,93.92
EURRUB,20251107,154500,93.92,93.93,93.92,93.93
EURRUB,20251107,154600,93.93,93.93,93.92,93.93
EURRUB,20251107,154700,93.93,93.93,93.93,93.93
EURRUB,20251107,154800,93.94,93.95,93.94,93.94
EURRUB,20251107,154900,93.95,93.95,93.95,93.95
EURRUB,20251107,155000,93.95,93.96,93.95,93.96
EURRUB,20251107,155100,93.96,93.97,93.96,93.97
EURRUB,20251107,155200,93.98,93.98,93.98,93.98
EURRUB,20251107,155300,93.97,93.97,93.96,93.96
EURRUB,20251107,155400,93.95,93.96,93.95,93.96
EURRUB,20251107,155500,93.96,93.96,93.95,93.95
EURRUB,20251107,155600,93.96,93.96,93.96,93.96
EURRUB,20251107,155700,93.95,93.95,93.95,93.95
EURRUB,20251107,155800,93.95,93.95,93.95,93.95
EURRUB,20251107,155900,93.95,93.95,93.95,93.95
EURRUB,20251107,160000,93.95,93.95,93.95,93.95
EURRUB,20251107,160100,93.94,93.98,93.94,93.98
EURRUB,20251107,160200,93.99,93.99,93.99,93.99
EURRUB,20251107,160300,93.99,94.02,93.99,94.02
EURRUB,20251107,160400,94.03,94.04,94.03,94.04
EURRUB,20251107,160500,94.04,94.04,94.04,94.04
EURRUB,20251107,160600,94.05,94.05,94.04,94.05
EURRUB,20251107,160700,94.06,94.06,94.05,94.06
EURRUB,20251107,160800,94.07,94.07,94.06,94.06
EURRUB,20251107,160900,94.05,94.06,94.05,94.05
EURRUB,20251107,161000,94.06,94.06,94.04,94.05
EURRUB,20251107,161100,94.04,94.05,94.04,94.05
EURRUB,20251107,161200,94.04,94.05,94.03,94.03
EURRUB,20251107,161300,94.03,94.03,94.03,94.03
EURRUB,20251107,161400,94.03,94.03,94.03,94.03
EURRUB,20251107,161500,94.02,94.02,94.02,94.02
EURRUB,20251107,161600,94.02,94.03,94.02,94.02
EURRUB,20251107,161700,94.01,94.02,94.01,94.02
EURRUB,20251107,161800,94.02,94.02,94.02,94.02
EURRUB,20251107,161900,94.02,94.02,94.02,94.02
EURRUB,20251107,162000,94.03,94.03,94.02,94.02
EURRUB,20251107,162100,94.03,94.03,94.03,94.03
EURRUB,20251107,162200,94.03,94.04,94.03,94.04
EURRUB,20251107,162300,94.04,94.04,94.04,94.04
EURRUB,20251107,162400,94.03,94.03,94.03,94.03
EURRUB,20251107,162500,94.03,94.04,94.03,94.04
EURRUB,20251107,162600,94.03,94.03,94.02,94.02
EURRUB,20251107,162700,94.02,94.02,94.02,94.02
EURRUB,20251107,162800,94.02,94.02,94.02,94.02
EURRUB,20251107,162900,94.02,94.02,94.02,94.02
EURRUB,20251107,163000,94.03,94.03,94.02,94.02
EURRUB,20251107,163100,94.02,94.02,94.02,94.02
EURRUB,20251107,163200,94.03,94.04,94.03,94.04
EURRUB,20251107,163300,94.04,94.05,94.04,94.05
EURRUB,20251107,163400,94.06,94.06,94.06,94.06
EURRUB,20251107,163500,94.06,94.06,94.06,94.06
EURRUB,20251107,163600,94.07,94.07,94.07,94.07
EURRUB,20251107,163700,94.07,94.08,94.07,94.07
EURRUB,20251107,163800,94.06,94.07,94.06,94.07
EURRUB,20251107,163900,94.06,94.06,94.06,94.06
EURRUB,20251107,164000,94.06,94.06,94.05,94.05
EURRUB,20251107,164100,94.04,94.04,94.03,94.03
EURRUB,20251107,164200,94.03,94.03,94.03,94.03
EURRUB,20251107,164300,94.02,94.02,94.02,94.02
EURRUB,20251107,164400,94.02,94.02,94.01,94.01
EURRUB,20251107,164500,94.00,94.00,94.00,94.00
EURRUB,20251107,164600,93.99,93.99,93.99,93.99
EURRUB,20251107,164700,93.99,93.99,93.99,93.99
EURRUB,20251107,164800,93.99,94.00,93.99,94.00
EURRUB,20251107,164900,94.01,94.01,94.00,94.01
EURRUB,20251107,165000,94.01,94.01,94.01,94.01
EURRUB,20251107,165100,94.01,94.02,94.01,94.02
EURRUB,20251107,165200,94.02,94.02,94.02,94.02
EURRUB,20251107,165300,94.01,94.01,93.99,93.99
EURRUB,20251107,165400,93.98,93.98,93.96,93.96
EURRUB,20251107,165500,93.96,93.96,93.96,93.96
EURRUB,20251107,165600,93.95,93.95,93.95,93.95
EURRUB,20251107,165700,93.95,93.96,93.95,93.95
EURRUB,20251107,165800,93.96,93.96,93.93,93.93
EURRUB,20251107,165900,93.93,93.93,93.93,93.93
USDHUF,20251107,000100,334.0,334.0,334.0,334.0
USDHUF,20251107,000200,334.0,334.0,334.0,334.0
USDHUF,20251107,000300,334.2,334.2,334.2,334.2
USDHUF,20251107,000400,334.2,334.2,334.2,334.2
USDHUF,20251107,000500,334.2,334.2,334.2,334.2
USDHUF,20251107,000600,334.2,334.2,334.2,334.2
USDHUF,20251107,000700,334.2,334.3,334.2,334.3
USDHUF,20251107,000800,334.3,334.3,334.3,334.3
USDHUF,20251107,000900,334.3,334.3,334.3,334.3
USDHUF,20251107,001000,334.3,334.3,334.3,334.3
USDHUF,20251107,001100,334.3,334.3,334.3,334.3
USDHUF,20251107,001200,334.2,334.2,334.2,334.2
USDHUF,20251107,001300,334.2,334.2,334.2,334.2
USDHUF,20251107,001400,334.2,334.2,334.2,334.2
USDHUF,20251107,001500,334.2,334.2,334.2,334.2
USDHUF,20251107,001600,334.2,334.2,334.2,334.2
USDHUF,20251107,001700,334.2,334.2,334.2,334.2
USDHUF,20251107,001800,334.2,334.2,334.2,334.2
USDHUF,20251107,001900,334.2,334.2,334.2,334.2
USDHUF,20251107,002000,334.2,334.2,334.2,334.2
USDHUF,20251107,002100,334.2,334.2,334.2,334.2
USDHUF,20251107,002200,334.2,334.2,334.2,334.2
USDHUF,20251107,002300,334.2,334.2,334.2,334.2
USDHUF,20251107,002400,334.2,334.2,334.2,334.2
USDHUF,20251107,002500,334.2,334.2,334.2,334.2
USDHUF,20251107,002600,334.2,334.2,334.2,334.2
USDHUF,20251107,002700,334.2,334.2,334.2,334.2
USDHUF,20251107,002800,334.2,334.2,334.2,334.2
USDHUF,20251107,002900,334.2,334.2,334.2,334.2
USDHUF,20251107,003000,334.2,334.2,334.2,334.2
USDHUF,20251107,003100,334.2,334.2,334.2,334.2
USDHUF,20251107,003200,334.2,334.2,334.2,334.2
USDHUF,20251107,003300,334.2,334.2,334.2,334.2
USDHUF,20251107,003400,334.2,334.2,334.2,334.2
USDHUF,20251107,003500,334.2,334.2,334.2,334.2
USDHUF,20251107,003600,334.2,334.2,334.2,334.2
USDHUF,20251107,003700,334.2,334.3,334.2,334.3
USDHUF,20251107,003800,334.3,334.3,334.3,334.3
USDHUF,20251107,003900,334.3,334.3,334.3,334.3
USDHUF,20251107,004000,334.3,334.3,334.3,334.3
USDHUF,20251107,004100,334.2,334.2,334.2,334.2
USDHUF,20251107,004200,334.2,334.2,334.2,334.2
USDHUF,20251107,004300,334.2,334.2,334.2,334.2
USDHUF,20251107,004400,334.2,334.2,334.2,334.2
USDHUF,20251107,004500,334.2,334.2,334.2,334.2
USDHUF,20251107,004600,334.2,334.2,334.2,334.2
USDHUF,20251107,004700,334.2,334.2,334.2,334.2
USDHUF,20251107,004800,334.2,334.2,334.2,334.2
USDHUF,20251107,004900,334.2,334.2,334.2,334.2
USDHUF,20251107,005000,334.2,334.2,334.2,334.2
USDHUF,20251107,005100,334.2,334.2,334.2,334.2
USDHUF,20251107,005200,334.2,334.2,334.2,334.2
USDHUF,20251107,005300,334.2,334.2,334.2,334.2
USDHUF,20251107,005400,334.2,334.2,334.2,334.2
USDHUF,20251107,005500,334.2,334.2,334.2,334.2
USDHUF,20251107,005600,334.2,334.2,334.2,334.2
USDHUF,20251107,005700,334.2,334.3,334.2,334.3
USDHUF,20251107,005800,334.3,334.3,334.3,334.3
USDHUF,20251107,005900,334.3,334.3,334.3,334.3
USDHUF,20251107,010000,334.3,334.3,334.3,334.3
USDHUF,20251107,010100,334.3,334.3,334.3,334.3
USDHUF,20251107,010200,334.3,334.3,334.3,334.3
USDHUF,20251107,010300,334.3,334.3,334.3,334.3
USDHUF,20251107,010400,334.3,334.3,334.3,334.3
USDHUF,20251107,010500,334.3,334.3,334.3,334.3
USDHUF,20251107,010600,334.3,334.3,334.3,334.3
USDHUF,20251107,010700,334.3,334.3,334.3,334.3
USDHUF,20251107,010800,334.3,334.3,334.3,334.3
USDHUF,20251107,010900,334.3,334.3,334.3,334.3
USDHUF,20251107,011000,334.3,334.3,334.3,334.3
USDHUF,20251107,011100,334.3,334.3,334.3,334.3
USDHUF,20251107,011200,334.3,334.3,334.3,334.3
USDHUF,20251107,011300,334.3,334.3,334.3,334.3
USDHUF,20251107,011400,334.3,334.3,334.3,334.3
USDHUF,20251107,011500,334.3,334.3,334.3,334.3
USDHUF,20251107,011600,334.3,334.3,334.3,334.3
USDHUF,20251107,011700,334.4,334.4,334.4,334.4
USDHUF,20251107,011800,334.4,334.4,334.4,334.4
USDHUF,20251107,011900,334.4,334.4,334.4,334.4
USDHUF,20251107,012000,334.4,334.4,334.4,334.4
USDHUF,20251107,012100,334.4,334.4,334.4,334.4
USDHUF,20251107,012200,334.4,334.4,334.4,334.4
USDHUF,20251107,012300,334.4,334.4,334.4,334.4
USDHUF,20251107,012400,334.4,334.4,334.4,334.4
USDHUF,20251107,012500,334.4,334.4,334.4,334.4
USDHUF,20251107,012600,334.4,334.4,334.4,334.4
USDHUF,20251107,012700,334.4,334.4,334.4,334.4
USDHUF,20251107,012800,334.4,334.4,334.4,334.4
USDHUF,20251107,012900,334.4,334.4,334.4,334.4
USDHUF,20251107,013000,334.4,334.4,334.4,334.4
USDHUF,20251107,013100,334.4,334.4,334.4,334.4
USDHUF,20251107,013200,334.4,334.4,334.4,334.4
USDHUF,20251107,013300,334.4,334.4,334.4,334.4
USDHUF,20251107,013400,334.4,334.5,334.4,334.5
USDHUF,20251107,013500,334.5,334.5,334.5,334.5
USDHUF,20251107,013600,334.5,334.5,334.5,334.5
USDHUF,20251107,013700,334.5,334.5,334.5,334.5
USDHUF,20251107,013800,334.5,334.5,334.5,334.5
USDHUF,20251107,013900,334.5,334.5,334.5,334.5
USDHUF,20251107,014000,334.5,334.5,334.5,334.5
USDHUF,20251107,014100,334.5,334.5,334.5,334.5
USDHUF,20251107,014200,334.5,334.5,334.5,334.5
USDHUF,20251107,014300,334.5,334.5,334.5,334.5
USDHUF,20251107,014400,334.5,334.5,334.5,334.5
USDHUF,20251107,014500,334.5,334.5,334.5,334.5
USDHUF,20251107,014600,334.5,334.5,334.5,334.5
USDHUF,20251107,014700,334.5,334.5,334.5,334.5
USDHUF,20251107,014800,334.6,334.6,334.6,334.6
USDHUF,20251107,014900,334.6,334.6,334.6,334.6
USDHUF,20251107,015000,334.6,334.6,334.6,334.6
USDHUF,20251107,015100,334.6,334.6,334.6,334.6
USDHUF,20251107,015200,334.6,334.6,334.6,334.6
USDHUF,20251107,015300,334.6,334.6,334.6,334.6
USDHUF,20251107,015400,334.6,334.6,334.6,334.6
USDHUF,20251107,015500,334.6,334.6,334.6,334.6
USDHUF,20251107,015600,334.6,334.6,334.6,334.6
USDHUF,20251107,015700,334.6,334.6,334.6,334.6
USDHUF,20251107,015800,334.6,334.6,334.6,334.6
USDHUF,20251107,015900,334.6,334.6,334.6,334.6
USDHUF,20251107,020000,334.6,334.6,334.6,334.6
USDHUF,20251107,020100,334.6,334.6,334.6,334.6
USDHUF,20251107,020200,334.6,334.6,334.6,334.6
USDHUF,20251107,020300,334.6,334.6,334.6,334.6
USDHUF,20251107,020400,334.6,334.6,334.6,334.6
USDHUF,20251107,020500,334.6,334.6,334.6,334.6
USDHUF,20251107,020600,334.6,334.6,334.6,334.6
USDHUF,20251107,020700,334.6,334.6,334.6,334.6
USDHUF,20251107,020800,334.6,334.6,334.6,334.6
USDHUF,20251107,020900,334.6,334.6,334.6,334.6
USDHUF,20251107,021000,334.6,334.6,334.6,334.6
USDHUF,20251107,021100,334.6,334.6,334.6,334.6
USDHUF,20251107,021200,334.6,334.6,334.6,334.6
USDHUF,20251107,021300,334.6,334.6,334.6,334.6
USDHUF,20251107,021400,334.6,334.7,334.6,334.7
USDHUF,20251107,021500,334.7,334.7,334.7,334.7
USDHUF,20251107,021600,334.7,334.7,334.7,334.7
USDHUF,20251107,021700,334.7,334.7,334.7,334.7
USDHUF,20251107,021800,334.7,334.7,334.7,334.7
USDHUF,20251107,021900,334.7,334.7,334.7,334.7
USDHUF,20251107,022000,334.7,334.7,334.7,334.7
USDHUF,20251107,022100,334.7,334.7,334.7,334.7
USDHUF,20251107,022200,334.7,334.7,334.7,334.7
USDHUF,20251107,022300,334.7,334.7,334.7,334.7
USDHUF,20251107,022400,334.7,334.7,334.7,334.7
USDHUF,20251107,022500,334.7,334.7,334.7,334.7
USDHUF,20251107,022600,334.7,334.7,334.7,334.7
USDHUF,20251107,022700,334.7,334.7,334.7,334.7
USDHUF,20251107,022800,334.7,334.7,334.7,334.7
USDHUF,20251107,022900,334.7,334.7,334.7,334.7
USDHUF,20251107,023000,334.7,334.7,334.7,334.7
USDHUF,20251107,023100,334.7,334.7,334.7,334.7
USDHUF,20251107,023200,334.7,334.7,334.7,334.7
USDHUF,20251107,023300,334.7,334.7,334.7,334.7
USDHUF,20251107,023400,334.7,334.7,334.7,334.7
USDHUF,20251107,023500,334.7,334.7,334.7,334.7
USDHUF,20251107,023600,334.7,334.7,334.7,334.7
USDHUF,20251107,023700,334.7,334.7,334.7,334.7
USDHUF,20251107,023800,334.7,334.7,334.7,334.7
USDHUF,20251107,023900,334.7,334.7,334.7,334.7
USDHUF,20251107,024000,334.7,334.7,334.7,334.7
USDHUF,20251107,024100,334.7,334.7,334.7,334.7
USDHUF,20251107,024200,334.7,334.7,334.7,334.7
USDHUF,20251107,024300,334.7,334.7,334.7,334.7
USDHUF,20251107,024400,334.7,334.7,334.7,334.7
USDHUF,20251107,024500,334.7,334.7,334.7,334.7
USDHUF,20251107,024600,334.7,334.7,334.7,334.7
USDHUF,20251107,024700,334.7,334.7,334.7,334.7
USDHUF,20251107,024800,334.7,334.7,334.7,334.7
USDHUF,20251107,024900,334.7,334.7,334.7,334.7
USDHUF,20251107,025000,334.7,334.7,334.7,334.7
USDHUF,20251107,025100,334.7,334.7,334.7,334.7
USDHUF,20251107,025200,334.7,334.7,334.7,334.7
USDHUF,20251107,025300,334.7,334.7,334.7,334.7
USDHUF,20251107,025400,334.7,334.7,334.7,334.7
USDHUF,20251107,025500,334.7,334.7,334.7,334.7
USDHUF,20251107,025600,334.7,334.7,334.7,334.7
USDHUF,20251107,025700,334.7,334.7,334.7,334.7
USDHUF,20251107,025800,334.7,334.7,334.7,334.7
USDHUF,20251107,025900,334.7,334.7,334.7,334.7
USDHUF,20251107,030000,334.7,334.7,334.7,334.7
USDHUF,20251107,030100,334.6,334.6,334.6,334.6
USDHUF,20251107,030200,334.6,334.6,334.6,334.6
USDHUF,20251107,030300,334.6,334.6,334.6,334.6
USDHUF,20251107,030400,334.6,334.6,334.6,334.6
USDHUF,20251107,030500,334.6,334.6,334.6,334.6
USDHUF,20251107,030600,334.6,334.6,334.6,334.6
USDHUF,20251107,030700,334.6,334.6,334.6,334.6
USDHUF,20251107,030800,334.6,334.6,334.6,334.6
USDHUF,20251107,030900,334.6,334.6,334.6,334.6
USDHUF,20251107,031000,334.6,334.6,334.6,334.6
USDHUF,20251107,031100,334.6,334.6,334.6,334.6
USDHUF,20251107,031200,334.6,334.6,334.6,334.6
USDHUF,20251107,031300,334.6,334.6,334.6,334.6
USDHUF,20251107,031400,334.6,334.6,334.6,334.6
USDHUF,20251107,031500,334.6,334.6,334.6,334.6
USDHUF,20251107,031600,334.6,334.6,334.6,334.6
USDHUF,20251107,031700,334.6,334.6,334.6,334.6
USDHUF,20251107,031800,334.6,334.6,334.6,334.6
USDHUF,20251107,031900,334.6,334.6,334.6,334.6
USDHUF,20251107,032000,334.6,334.6,334.6,334.6
USDHUF,20251107,032100,334.6,334.6,334.6,334.6
USDHUF,20251107,032200,334.6,334.6,334.6,334.6
USDHUF,20251107,032300,334.6,334.6,334.6,334.6
USDHUF,20251107,032400,334.6,334.6,334.6,334.6
USDHUF,20251107,032500,334.6,334.6,334.6,334.6
USDHUF,20251107,032600,334.6,334.6,334.6,334.6
USDHUF,20251107,032700,334.6,334.6,334.6,334.6
USDHUF,20251107,032800,334.6,334.6,334.6,334.6
USDHUF,20251107,032900,334.6,334.6,334.6,334.6
USDHUF,20251107,033000,334.6,334.6,334.6,334.6
USDHUF,20251107,033100,334.6,334.6,334.6,334.6
USDHUF,20251107,033200,334.6,334.6,334.6,334.6
USDHUF,20251107,033300,334.6,334.6,334.6,334.6
USDHUF,20251107,033400,334.6,334.6,334.6,334.6
USDHUF,20251107,033500,334.6,334.6,334.6,334.6
USDHUF,20251107,033600,334.6,334.6,334.6,334.6
USDHUF,20251107,033700,334.6,334.6,334.6,334.6
USDHUF,20251107,033800,334.6,334.6,334.6,334.6
USDHUF,20251107,033900,334.6,334.6,334.6,334.6
USDHUF,20251107,034000,334.6,334.6,334.6,334.6
USDHUF,20251107,034100,334.6,334.6,334.6,334.6
USDHUF,20251107,034200,334.6,334.6,334.6,334.6
USDHUF,20251107,034300,334.6,334.6,334.6,334.6
USDHUF,20251107,034400,334.6,334.6,334.6,334.6
USDHUF,20251107,034500,334.6,334.6,334.6,334.6
USDHUF,20251107,034600,334.6,334.6,334.6,334.6
USDHUF,20251107,034700,334.6,334.6,334.6,334.6
USDHUF,20251107,034800,334.6,334.6,334.6,334.6
USDHUF,20251107,034900,334.6,334.6,334.6,334.6
USDHUF,20251107,035000,334.6,334.6,334.6,334.6
USDHUF,20251107,035100,334.6,334.6,334.6,334.6
USDHUF,20251107,035200,334.6,334.6,334.6,334.6
USDHUF,20251107,035300,334.6,334.6,334.6,334.6
USDHUF,20251107,035400,334.6,334.6,334.6,334.6
USDHUF,20251107,035500,334.6,334.6,334.6,334.6
USDHUF,20251107,035600,334.6,334.6,334.6,334.6
USDHUF,20251107,035700,334.6,334.6,334.6,334.6
USDHUF,20251107,035800,334.6,334.6,334.6,334.6
USDHUF,20251107,035900,334.6,334.6,334.6,334.6
USDHUF,20251107,040000,334.6,334.6,334.6,334.6
USDHUF,20251107,040100,334.6,334.6,334.6,334.6
USDHUF,20251107,040200,334.6,334.6,334.6,334.6
USDHUF,20251107,040300,334.6,334.6,334.6,334.6
USDHUF,20251107,040400,334.6,334.6,334.6,334.6
USDHUF,20251107,040500,334.6,334.6,334.6,334.6
USDHUF,20251107,040600,334.6,334.6,334.6,334.6
USDHUF,20251107,040700,334.6,334.6,334.6,334.6
USDHUF,20251107,040800,334.6,334.6,334.6,334.6
USDHUF,20251107,040900,334.6,334.6,334.6,334.6
USDHUF,20251107,041000,334.6,334.6,334.6,334.6
USDHUF,20251107,041100,334.6,334.6,334.6,334.6
USDHUF,20251107,041200,334.6,334.6,334.6,334.6
USDHUF,20251107,041300,334.6,334.6,334.6,334.6
USDHUF,20251107,041400,334.6,334.6,334.6,334.6
USDHUF,20251107,041500,334.6,334.6,334.6,334.6
USDHUF,20251107,041600,334.6,334.6,334.6,334.6
USDHUF,20251107,041700,334.6,334.6,334.6,334.6
USDHUF,20251107,041800,334.6,334.6,334.6,334.6
USDHUF,20251107,041900,334.6,334.6,334.6,334.6
USDHUF,20251107,042000,334.6,334.6,334.6,334.6
USDHUF,20251107,042100,334.6,334.6,334.6,334.6
USDHUF,20251107,042200,334.6,334.6,334.6,334.6
USDHUF,20251107,042300,334.6,334.6,334.6,334.6
USDHUF,20251107,042400,334.6,334.6,334.6,334.6
USDHUF,20251107,042500,334.6,334.6,334.6,334.6
USDHUF,20251107,042600,334.6,334.6,334.6,334.6
USDHUF,20251107,042700,334.6,334.6,334.6,334.6
USDHUF,20251107,042800,334.6,334.6,334.6,334.6
USDHUF,20251107,042900,334.6,334.6,334.6,334.6
USDHUF,20251107,043000,334.6,334.6,334.6,334.6
USDHUF,20251107,043100,334.6,334.6,334.6,334.6
USDHUF,20251107,043200,334.6,334.6,334.6,334.6
USDHUF,20251107,043300,334.6,334.6,334.6,334.6
USDHUF,20251107,043400,334.6,334.6,334.6,334.6
USDHUF,20251107,043500,334.6,334.6,334.6,334.6
USDHUF,20251107,043600,334.6,334.6,334.6,334.6
USDHUF,20251107,043700,334.6,334.6,334.6,334.6
USDHUF,20251107,043800,334.6,334.6,334.6,334.6
USDHUF,20251107,043900,334.6,334.6,334.6,334.6
USDHUF,20251107,044000,334.6,334.6,334.6,334.6
USDHUF,20251107,044100,334.6,334.6,334.6,334.6
USDHUF,20251107,044200,334.6,334.6,334.6,334.6
USDHUF,20251107,044300,334.6,334.6,334.6,334.6
USDHUF,20251107,044400,334.6,334.6,334.6,334.6
USDHUF,20251107,044500,334.6,334.6,334.6,334.6
USDHUF,20251107,044600,334.6,334.6,334.6,334.6
USDHUF,20251107,044700,334.6,334.6,334.6,334.6
USDHUF,20251107,044800,334.6,334.6,334.6,334.6
USDHUF,20251107,044900,334.6,334.6,334.6,334.6
USDHUF,20251107,045000,334.6,334.6,334.6,334.6
USDHUF,20251107,045100,334.6,334.6,334.6,334.6
USDHUF,20251107,045200,334.6,334.6,334.6,334.6
USDHUF,20251107,045300,334.6,334.6,334.6,334.6
USDHUF,20251107,045400,334.6,334.6,334.6,334.6
USDHUF,20251107,045500,334.6,334.6,334.6,334.6
USDHUF,20251107,045600,334.6,334.6,334.6,334.6
USDHUF,20251107,045700,334.6,334.6,334.6,334.6
USDHUF,20251107,045800,334.6,334.6,334.6,334.6
USDHUF,20251107,045900,334.6,334.6,334.6,334.6
USDHUF,20251107,050000,334.6,334.6,334.6,334.6
USDHUF,20251107,050100,334.6,334.6,334.6,334.6
USDHUF,20251107,050200,334.6,334.6,334.6,334.6
USDHUF,20251107,050300,334.6,334.6,334.6,334.6
USDHUF,20251107,050400,334.6,334.6,334.6,334.6
USDHUF,20251107,050500,334.6,334.6,334.6,334.6
USDHUF,20251107,050600,334.6,334.6,334.6,334.6
USDHUF,20251107,050700,334.6,334.6,334.6,334.6
USDHUF,20251107,050800,334.6,334.6,334.6,334.6
USDHUF,20251107,050900,334.6,334.6,334.6,334.6
USDHUF,20251107,051000,334.6,334.6,334.6,334.6
USDHUF,20251107,051100,334.6,334.6,334.6,334.6
USDHUF,20251107,051200,334.6,334.6,334.6,334.6
USDHUF,20251107,051300,334.6,334.6,334.6,334.6
USDHUF,20251107,051400,334.6,334.6,334.6,334.6
USDHUF,20251107,051500,334.6,334.6,334.6,334.6
USDHUF,20251107,051600,334.6,334.6,334.6,334.6
USDHUF,20251107,051700,334.6,334.6,334.6,334.6
USDHUF,20251107,051800,334.6,334.6,334.6,334.6
USDHUF,20251107,051900,334.6,334.6,334.6,334.6
USDHUF,20251107,052000,334.6,334.6,334.6,334.6
USDHUF,20251107,052100,334.6,334.6,334.6,334.6
USDHUF,20251107,052200,334.6,334.8,334.6,334.8
USDHUF,20251107,052300,334.8,334.8,334.8,334.8
USDHUF,20251107,052400,334.8,334.8,334.8,334.8
USDHUF,20251107,052500,334.8,334.8,334.8,334.8
USDHUF,20251107,052600,334.8,334.8,334.8,334.8
USDHUF,20251107,052700,334.8,334.8,334.8,334.8
USDHUF,20251107,052800,334.8,334.8,334.8,334.8
USDHUF,20251107,052900,334.8,334.8,334.8,334.8
USDHUF,20251107,053000,334.8,334.8,334.8,334.8
USDHUF,20251107,053100,334.8,334.8,334.8,334.8
USDHUF,20251107,053200,334.8,334.8,334.8,334.8
USDHUF,20251107,053300,334.8,334.8,334.8,334.8
USDHUF,20251107,053400,334.8,334.8,334.8,334.8
USDHUF,20251107,053500,334.8,334.8,334.8,334.8
USDHUF,20251107,053600,334.8,334.8,334.8,334.8
USDHUF,20251107,053700,334.8,334.8,334.8,334.8
USDHUF,20251107,053800,334.8,334.8,334.8,334.8
USDHUF,20251107,053900,334.8,334.8,334.8,334.8
USDHUF,20251107,054000,334.8,334.8,334.8,334.8
USDHUF,20251107,054100,334.8,334.8,334.8,334.8
USDHUF,20251107,054200,334.8,334.8,334.8,334.8
USDHUF,20251107,054300,334.8,334.8,334.8,334.8
USDHUF,20251107,054400,334.8,334.8,334.8,334.8
USDHUF,20251107,054500,334.8,334.8,334.8,334.8
USDHUF,20251107,054600,334.8,334.8,334.8,334.8
USDHUF,20251107,054700,334.8,334.8,334.8,334.8
USDHUF,20251107,054800,334.8,334.8,334.8,334.8
USDHUF,20251107,054900,334.8,334.8,334.8,334.8
USDHUF,20251107,055000,334.8,334.8,334.8,334.8
USDHUF,20251107,055100,334.8,334.8,334.8,334.8
USDHUF,20251107,055200,334.8,334.8,334.8,334.8
USDHUF,20251107,055300,334.8,334.8,334.8,334.8
USDHUF,20251107,055400,334.8,334.8,334.8,334.8
USDHUF,20251107,055500,334.8,334.8,334.8,334.8
USDHUF,20251107,055600,334.8,334.8,334.8,334.8
USDHUF,20251107,055700,334.8,334.8,334.8,334.8
USDHUF,20251107,055800,334.8,334.8,334.8,334.8
USDHUF,20251107,055900,334.8,334.8,334.8,334.8
USDHUF,20251107,060000,334.8,334.8,334.8,334.8
USDHUF,20251107,060100,334.8,334.8,334.8,334.8
USDHUF,20251107,060200,334.8,334.8,334.8,334.8
USDHUF,20251107,060300,334.8,334.8,334.8,334.8
USDHUF,20251107,060400,334.8,334.8,334.8,334.8
USDHUF,20251107,060500,334.8,334.8,334.8,334.8
USDHUF,20251107,060600,334.8,334.8,334.8,334.8
USDHUF,20251107,060700,334.8,334.8,334.8,334.8
USDHUF,20251107,060800,334.8,334.8,334.8,334.8
USDHUF,20251107,060900,334.8,334.8,334.8,334.8
USDHUF,20251107,061000,334.8,334.8,334.8,334.8
USDHUF,20251107,061100,334.8,334.8,334.8,334.8
USDHUF,20251107,061200,334.8,334.8,334.8,334.8
USDHUF,20251107,061300,334.8,334.8,334.8,334.8
USDHUF,20251107,061400,334.8,334.8,334.8,334.8
USDHUF,20251107,061500,334.8,334.8,334.8,334.8
USDHUF,20251107,061600,334.8,334.8,334.8,334.8
USDHUF,20251107,061700,334.8,334.8,334.8,334.8
USDHUF,20251107,061800,334.8,334.8,334.8,334.8
USDHUF,20251107,061900,334.8,334.8,334.8,334.8
USDHUF,20251107,062000,334.8,334.8,334.8,334.8
USDHUF,20251107,062100,334.8,334.8,334.8,334.8
USDHUF,20251107,062200,334.8,334.8,334.8,334.8
USDHUF,20251107,062300,334.8,334.8,334.8,334.8
USDHUF,20251107,062400,334.8,334.8,334.8,334.8
USDHUF,20251107,062500,334.8,334.8,334.8,334.8
USDHUF,20251107,062600,334.8,334.8,334.8,334.8
USDHUF,20251107,062700,334.8,334.8,334.8,334.8
USDHUF,20251107,062800,334.8,334.8,334.8,334.8
USDHUF,20251107,062900,334.8,334.8,334.8,334.8
USDHUF,20251107,063000,334.8,334.8,334.8,334.8
USDHUF,20251107,063100,334.8,334.8,334.8,334.8
USDHUF,20251107,063200,334.8,334.8,334.8,334.8
USDHUF,20251107,063300,334.8,334.8,334.8,334.8
USDHUF,20251107,063400,334.8,334.8,334.8,334.8
USDHUF,20251107,063500,334.8,334.8,334.8,334.8
USDHUF,20251107,063600,334.8,334.8,334.8,334.8
USDHUF,20251107,063700,334.8,334.8,334.8,334.8
USDHUF,20251107,063800,334.8,334.8,334.8,334.8
USDHUF,20251107,063900,334.8,334.8,334.8,334.8
USDHUF,20251107,064000,334.8,334.8,334.8,334.8
USDHUF,20251107,064100,334.8,334.8,334.8,334.8
USDHUF,20251107,064200,334.8,334.8,334.8,334.8
USDHUF,20251107,064300,334.8,334.8,334.8,334.8
USDHUF,20251107,064400,334.8,334.8,334.8,334.8
USDHUF,20251107,064500,334.8,334.8,334.8,334.8
USDHUF,20251107,064600,334.8,334.8,334.8,334.8
USDHUF,20251107,064700,334.8,334.8,334.8,334.8
USDHUF,20251107,064800,334.8,334.8,334.8,334.8
USDHUF,20251107,064900,334.8,334.8,334.8,334.8
USDHUF,20251107,065000,334.8,334.8,334.8,334.8
USDHUF,20251107,065100,334.8,334.8,334.8,334.8
USDHUF,20251107,065200,334.8,334.8,334.8,334.8
USDHUF,20251107,065300,334.8,334.8,334.8,334.8
USDHUF,20251107,065400,334.8,334.8,334.8,334.8
USDHUF,20251107,065500,334.8,334.8,334.8,334.8
USDHUF,20251107,065600,334.8,334.8,334.8,334.8
USDHUF,20251107,065700,334.8,334.8,334.8,334.8
USDHUF,20251107,065800,334.8,334.8,334.8,334.8
USDHUF,20251107,065900,334.8,334.8,334.8,334.8
USDHUF,20251107,070000,334.8,334.8,334.8,334.8
USDHUF,20251107,070100,334.8,334.8,334.8,334.8
USDHUF,20251107,070200,334.8,334.8,334.8,334.8
USDHUF,20251107,070300,334.8,334.8,334.8,334.8
USDHUF,20251107,070400,334.8,334.8,334.8,334.8
USDHUF,20251107,070500,334.8,334.8,334.8,334.8
USDHUF,20251107,070600,334.8,334.8,334.8,334.8
USDHUF,20251107,070700,334.8,334.8,334.8,334.8
USDHUF,20251107,070800,334.8,334.8,334.8,334.8
USDHUF,20251107,070900,334.8,334.8,334.8,334.8
USDHUF,20251107,071000,334.8,334.8,334.8,334.8
USDHUF,20251107,071100,334.8,334.8,334.8,334.8
USDHUF,20251107,071200,334.8,334.8,334.8,334.8
USDHUF,20251107,071300,334.8,334.8,334.8,334.8
USDHUF,20251107,071400,334.8,334.8,334.8,334.8
USDHUF,20251107,071500,334.8,334.8,334.8,334.8
USDHUF,20251107,071600,334.8,334.8,334.8,334.8
USDHUF,20251107,071700,334.8,334.8,334.8,334.8
USDHUF,20251107,071800,334.8,334.8,334.8,334.8
USDHUF,20251107,071900,334.8,334.8,334.8,334.8
USDHUF,20251107,072000,334.8,334.8,334.8,334.8
USDHUF,20251107,072100,334.8,334.8,334.8,334.8
USDHUF,20251107,072200,334.8,334.8,334.8,334.8
USDHUF,20251107,072300,334.8,334.8,334.8,334.8
USDHUF,20251107,072400,334.8,334.8,334.8,334.8
USDHUF,20251107,072500,334.8,334.8,334.8,334.8
USDHUF,20251107,072600,334.8,334.8,334.8,334.8
USDHUF,20251107,072700,334.9,334.9,334.9,334.9
USDHUF,20251107,072800,334.9,334.9,334.9,334.9
USDHUF,20251107,072900,334.9,334.9,334.9,334.9
USDHUF,20251107,073000,334.9,334.9,334.9,334.9
USDHUF,20251107,073100,334.9,334.9,334.8,334.8
USDHUF,20251107,073200,334.8,334.8,334.8,334.8
USDHUF,20251107,073300,334.8,334.8,334.8,334.8
USDHUF,20251107,073400,334.8,334.9,334.8,334.9
USDHUF,20251107,073500,334.9,334.9,334.9,334.9
USDHUF,20251107,073600,334.9,334.9,334.9,334.9
USDHUF,20251107,073700,334.9,334.9,334.9,334.9
USDHUF,20251107,073800,334.9,334.9,334.9,334.9
USDHUF,20251107,073900,334.9,334.9,334.9,334.9
USDHUF,20251107,074000,334.9,334.9,334.9,334.9
USDHUF,20251107,074100,334.9,334.9,334.9,334.9
USDHUF,20251107,074200,334.9,334.9,334.9,334.9
USDHUF,20251107,074300,334.9,334.9,334.9,334.9
USDHUF,20251107,074400,334.9,334.9,334.9,334.9
USDHUF,20251107,074500,334.9,334.9,334.9,334.9
USDHUF,20251107,074600,334.9,334.9,334.9,334.9
USDHUF,20251107,074700,334.9,334.9,334.9,334.9
USDHUF,20251107,074800,334.9,334.9,334.9,334.9
USDHUF,20251107,074900,334.9,334.9,334.9,334.9
USDHUF,20251107,075000,334.9,334.9,334.9,334.9
USDHUF,20251107,075100,334.9,334.9,334.9,334.9
USDHUF,20251107,075200,334.9,334.9,334.9,334.9
USDHUF,20251107,075300,334.9,334.9,334.9,334.9
USDHUF,20251107,075400,334.9,334.9,334.9,334.9
USDHUF,20251107,075500,334.9,334.9,334.9,334.9
USDHUF,20251107,075600,334.9,334.9,334.9,334.9
USDHUF,20251107,075700,334.9,334.9,334.9,334.9
USDHUF,20251107,075800,334.9,334.9,334.9,334.9
USDHUF,20251107,075900,334.9,334.9,334.9,334.9
USDHUF,20251107,080000,334.9,334.9,334.9,334.9
USDHUF,20251107,080100,334.9,334.9,334.9,334.9
USDHUF,20251107,080200,334.9,334.9,334.9,334.9
USDHUF,20251107,080300,334.9,334.9,334.9,334.9
USDHUF,20251107,080400,334.9,334.9,334.9,334.9
USDHUF,20251107,080500,334.9,334.9,334.9,334.9
USDHUF,20251107,080600,334.9,334.9,334.9,334.9
USDHUF,20251107,080700,334.9,334.9,334.9,334.9
USDHUF,20251107,080800,334.9,334.9,334.9,334.9
USDHUF,20251107,080900,334.9,334.9,334.9,334.9
USDHUF,20251107,081000,334.9,334.9,334.9,334.9
USDHUF,20251107,081100,334.9,334.9,334.9,334.9
USDHUF,20251107,081200,334.9,334.9,334.9,334.9
USDHUF,20251107,081300,334.9,334.9,334.9,334.9
USDHUF,20251107,081400,334.9,334.9,334.9,334.9
USDHUF,20251107,081500,334.9,334.9,334.9,334.9
USDHUF,20251107,081600,334.8,334.8,334.8,334.8
USDHUF,20251107,081700,334.8,334.8,334.8,334.8
USDHUF,20251107,081800,334.8,334.8,334.8,334.8
USDHUF,20251107,081900,334.8,334.8,334.8,334.8
USDHUF,20251107,082000,334.8,334.8,334.8,334.8
USDHUF,20251107,082100,334.8,334.8,334.8,334.8
USDHUF,20251107,082200,334.8,334.8,334.8,334.8
USDHUF,20251107,082300,334.6,334.6,334.6,334.6
USDHUF,20251107,082400,334.6,334.6,334.5,334.5
USDHUF,20251107,082500,334.5,334.5,334.5,334.5
USDHUF,20251107,082600,334.5,334.5,334.5,334.5
USDHUF,20251107,082700,334.5,334.5,334.5,334.5
USDHUF,20251107,082800,334.5,334.5,334.5,334.5
USDHUF,20251107,082900,334.5,334.6,334.5,334.6
USDHUF,20251107,083000,334.6,334.6,334.6,334.6
USDHUF,20251107,083100,334.6,334.6,334.6,334.6
USDHUF,20251107,083200,334.6,334.6,334.5,334.5
USDHUF,20251107,083300,334.5,334.5,334.5,334.5
USDHUF,20251107,083400,334.5,334.5,334.5,334.5
USDHUF,20251107,083500,334.5,334.5,334.5,334.5
USDHUF,20251107,083600,334.5,334.5,334.5,334.5
USDHUF,20251107,083700,334.5,334.5,334.5,334.5
USDHUF,20251107,083800,334.5,334.5,334.5,334.5
USDHUF,20251107,083900,334.5,334.7,334.5,334.7
USDHUF,20251107,084000,334.7,334.7,334.7,334.7
USDHUF,20251107,084100,334.8,334.8,334.8,334.8
USDHUF,20251107,084200,334.8,334.8,334.8,334.8
USDHUF,20251107,084300,334.8,334.8,334.8,334.8
USDHUF,20251107,084400,334.8,334.8,334.7,334.7
USDHUF,20251107,084500,334.7,334.7,334.7,334.7
USDHUF,20251107,084600,334.7,334.7,334.7,334.7
USDHUF,20251107,084700,334.7,334.7,334.7,334.7
USDHUF,20251107,084800,334.7,334.7,334.7,334.7
USDHUF,20251107,084900,334.7,334.7,334.7,334.7
USDHUF,20251107,085000,334.7,334.7,334.6,334.6
USDHUF,20251107,085100,334.6,334.6,334.6,334.6
USDHUF,20251107,085200,334.6,334.6,334.6,334.6
USDHUF,20251107,085300,334.7,334.7,334.7,334.7
USDHUF,20251107,085400,334.6,334.6,334.6,334.6
USDHUF,20251107,085500,334.6,334.6,334.6,334.6
USDHUF,20251107,085600,334.6,334.6,334.6,334.6
USDHUF,20251107,085700,334.6,334.6,334.6,334.6
USDHUF,20251107,085800,334.6,334.6,334.6,334.6
USDHUF,20251107,085900,334.6,334.6,334.6,334.6
USDHUF,20251107,090000,334.6,334.6,334.6,334.6
USDHUF,20251107,090100,334.6,334.6,334.6,334.6
USDHUF,20251107,090200,334.7,334.7,334.7,334.7
USDHUF,20251107,090300,334.7,334.7,334.7,334.7
USDHUF,20251107,090400,334.7,334.7,334.7,334.7
USDHUF,20251107,090500,334.7,334.7,334.7,334.7
USDHUF,20251107,090600,334.7,334.7,334.7,334.7
USDHUF,20251107,090700,334.7,334.7,334.7,334.7
USDHUF,20251107,090800,334.6,334.6,334.6,334.6
USDHUF,20251107,090900,334.6,334.6,334.6,334.6
USDHUF,20251107,091000,334.6,334.6,334.5,334.5
USDHUF,20251107,091100,334.5,334.5,334.5,334.5
USDHUF,20251107,091200,334.5,334.5,334.5,334.5
USDHUF,20251107,091300,334.5,334.5,334.5,334.5
USDHUF,20251107,091400,334.5,334.5,334.5,334.5
USDHUF,20251107,091500,334.6,334.6,334.6,334.6
USDHUF,20251107,091600,334.6,334.7,334.6,334.7
USDHUF,20251107,091700,334.7,334.7,334.6,334.6
USDHUF,20251107,091800,334.7,334.7,334.7,334.7
USDHUF,20251107,091900,334.7,334.7,334.7,334.7
USDHUF,20251107,092000,334.7,334.7,334.7,334.7
USDHUF,20251107,092100,334.7,334.7,334.7,334.7
USDHUF,20251107,092200,334.7,334.7,334.7,334.7
USDHUF,20251107,092300,334.7,334.7,334.7,334.7
USDHUF,20251107,092400,334.7,334.7,334.7,334.7
USDHUF,20251107,092500,334.7,334.7,334.7,334.7
USDHUF,20251107,092600,334.7,334.7,334.7,334.7
USDHUF,20251107,092700,334.7,334.7,334.7,334.7
USDHUF,20251107,092800,334.7,334.7,334.7,334.7
USDHUF,20251107,092900,334.7,334.7,334.7,334.7
USDHUF,20251107,093000,334.7,334.7,334.7,334.7
USDHUF,20251107,093100,334.7,334.7,334.7,334.7
USDHUF,20251107,093200,334.7,334.7,334.7,334.7
USDHUF,20251107,093300,334.7,334.7,334.7,334.7
USDHUF,20251107,093400,334.7,334.7,334.7,334.7
USDHUF,20251107,093500,334.7,334.7,334.7,334.7
USDHUF,20251107,093600,334.7,334.7,334.7,334.7
USDHUF,20251107,093700,334.7,334.7,334.7,334.7
USDHUF,20251107,093800,334.6,334.6,334.6,334.6
USDHUF,20251107,093900,334.6,334.6,334.6,334.6
USDHUF,20251107,094000,334.6,334.6,334.6,334.6
USDHUF,20251107,094100,334.7,334.7,334.7,334.7
USDHUF,20251107,094200,334.7,334.7,334.7,334.7
USDHUF,20251107,094300,334.7,334.7,334.7,334.7
USDHUF,20251107,094400,334.7,334.7,334.7,334.7
USDHUF,20251107,094500,334.7,334.7,334.7,334.7
USDHUF,20251107,094600,334.7,334.7,334.7,334.7
USDHUF,20251107,094700,334.7,334.7,334.7,334.7
USDHUF,20251107,094800,334.7,334.7,334.7,334.7
USDHUF,20251107,094900,334.7,334.7,334.7,334.7
USDHUF,20251107,095000,334.7,334.7,334.7,334.7
USDHUF,20251107,095100,334.7,334.7,334.7,334.7
USDHUF,20251107,095200,334.7,334.7,334.7,334.7
USDHUF,20251107,095300,334.7,334.7,334.7,334.7
USDHUF,20251107,095400,334.7,334.7,334.7,334.7
USDHUF,20251107,095500,334.7,334.8,334.7,334.8
USDHUF,20251107,095600,334.8,334.8,334.7,334.7
USDHUF,20251107,095700,334.7,334.7,334.7,334.7
USDHUF,20251107,095800,334.7,334.7,334.7,334.7
USDHUF,20251107,095900,334.7,334.7,334.7,334.7
USDHUF,20251107,100000,334.7,334.7,334.7,334.7
USDHUF,20251107,100100,334.6,334.6,334.6,334.6
USDHUF,20251107,100200,334.6,334.6,334.6,334.6
USDHUF,20251107,100300,334.6,334.6,334.6,334.6
USDHUF,20251107,100400,334.6,334.6,334.6,334.6
USDHUF,20251107,100500,334.6,334.7,334.6,334.7
USDHUF,20251107,100600,334.6,334.6,334.5,334.5
USDHUF,20251107,100700,334.5,334.5,334.5,334.5
USDHUF,20251107,100800,334.5,334.5,334.4,334.4
USDHUF,20251107,100900,334.4,334.4,334.4,334.4
USDHUF,20251107,101000,334.4,334.4,334.4,334.4
USDHUF,20251107,101100,334.4,334.4,334.4,334.4
USDHUF,20251107,101200,334.4,334.4,334.4,334.4
USDHUF,20251107,101300,334.4,334.4,334.4,334.4
USDHUF,20251107,101400,334.3,334.3,334.3,334.3
USDHUF,20251107,101500,334.3,334.3,334.3,334.3
USDHUF,20251107,101600,334.3,334.3,334.3,334.3
USDHUF,20251107,101700,334.3,334.3,334.3,334.3
USDHUF,20251107,101800,334.3,334.3,334.3,334.3
USDHUF,20251107,101900,334.3,334.3,334.3,334.3
USDHUF,20251107,102000,334.3,334.3,334.3,334.3
USDHUF,20251107,102100,334.3,334.3,334.3,334.3
USDHUF,20251107,102200,334.3,334.3,334.3,334.3
USDHUF,20251107,102300,334.3,334.3,334.3,334.3
USDHUF,20251107,102400,334.4,334.4,334.4,334.4
USDHUF,20251107,102500,334.4,334.4,334.4,334.4
USDHUF,20251107,102600,334.4,334.4,334.4,334.4
USDHUF,20251107,102700,334.4,334.4,334.4,334.4
USDHUF,20251107,102800,334.4,334.4,334.4,334.4
USDHUF,20251107,102900,334.4,334.5,334.4,334.5
USDHUF,20251107,103000,334.5,334.5,334.5,334.5
USDHUF,20251107,103100,334.5,334.5,334.5,334.5
USDHUF,20251107,103200,334.5,334.5,334.5,334.5
USDHUF,20251107,103300,334.5,334.5,334.5,334.5
USDHUF,20251107,103400,334.5,334.5,334.5,334.5
USDHUF,20251107,103500,334.5,334.5,334.5,334.5
USDHUF,20251107,103600,334.5,334.5,334.5,334.5
USDHUF,20251107,103700,334.5,334.5,334.5,334.5
USDHUF,20251107,103800,334.5,334.5,334.5,334.5
USDHUF,20251107,103900,334.5,334.5,334.5,334.5
USDHUF,20251107,104000,334.5,334.5,334.5,334.5
USDHUF,20251107,104100,334.5,334.5,334.5,334.5
USDHUF,20251107,104200,334.5,334.5,334.5,334.5
USDHUF,20251107,104300,334.5,334.5,334.5,334.5
USDHUF,20251107,104400,334.5,334.5,334.5,334.5
USDHUF,20251107,104500,334.5,334.5,334.5,334.5
USDHUF,20251107,104600,334.5,334.5,334.5,334.5
USDHUF,20251107,104700,334.5,334.5,334.5,334.5
USDHUF,20251107,104800,334.5,334.5,334.5,334.5
USDHUF,20251107,104900,334.5,334.5,334.5,334.5
USDHUF,20251107,105000,334.5,334.5,334.5,334.5
USDHUF,20251107,105100,334.5,334.5,334.5,334.5
USDHUF,20251107,105200,334.5,334.5,334.5,334.5
USDHUF,20251107,105300,334.5,334.5,334.5,334.5
USDHUF,20251107,105400,334.5,334.5,334.5,334.5
USDHUF,20251107,105500,334.5,334.5,334.5,334.5
USDHUF,20251107,105600,334.5,334.5,334.5,334.5
USDHUF,20251107,105700,334.5,334.5,334.5,334.5
USDHUF,20251107,105800,334.4,334.4,334.4,334.4
USDHUF,20251107,105900,334.4,334.4,334.4,334.4
USDHUF,20251107,110000,334.5,334.5,334.5,334.5
USDHUF,20251107,110100,334.5,334.5,334.5,334.5
USDHUF,20251107,110200,334.5,334.5,334.5,334.5
USDHUF,20251107,110300,334.5,334.5,334.5,334.5
USDHUF,20251107,110400,334.5,334.5,334.5,334.5
USDHUF,20251107,110500,334.5,334.5,334.3,334.3
USDHUF,20251107,110600,334.3,334.3,334.3,334.3
USDHUF,20251107,110700,334.3,334.3,334.3,334.3
USDHUF,20251107,110800,334.3,334.3,334.3,334.3
USDHUF,20251107,110900,334.3,334.3,334.3,334.3
USDHUF,20251107,111000,334.3,334.3,334.3,334.3
USDHUF,20251107,111100,334.3,334.3,334.3,334.3
USDHUF,20251107,111200,334.3,334.3,334.3,334.3
USDHUF,20251107,111300,334.3,334.3,334.3,334.3
USDHUF,20251107,111400,334.3,334.3,334.3,334.3
USDHUF,20251107,111500,334.3,334.3,334.2,334.2
USDHUF,20251107,111600,334.2,334.2,334.2,334.2
USDHUF,20251107,111700,334.2,334.2,334.2,334.2
USDHUF,20251107,111800,334.2,334.2,334.2,334.2
USDHUF,20251107,111900,334.2,334.2,334.2,334.2
USDHUF,20251107,112000,334.1,334.1,334.1,334.1
USDHUF,20251107,112100,334.1,334.1,334.1,334.1
USDHUF,20251107,112200,334.1,334.1,334.1,334.1
USDHUF,20251107,112300,334.1,334.1,334.0,334.0
USDHUF,20251107,112400,334.0,334.0,334.0,334.0
USDHUF,20251107,112500,334.0,334.0,334.0,334.0
USDHUF,20251107,112600,334.0,334.0,334.0,334.0
USDHUF,20251107,112700,333.9,333.9,333.9,333.9
USDHUF,20251107,112800,334.0,334.0,334.0,334.0
USDHUF,20251107,112900,334.0,334.0,334.0,334.0
USDHUF,20251107,113000,334.0,334.0,334.0,334.0
USDHUF,20251107,113100,334.0,334.0,334.0,334.0
USDHUF,20251107,113200,333.9,333.9,333.9,333.9
USDHUF,20251107,113300,333.9,333.9,333.9,333.9
USDHUF,20251107,113400,333.9,334.0,333.9,333.9
USDHUF,20251107,113500,333.9,333.9,333.9,333.9
USDHUF,20251107,113600,333.9,333.9,333.9,333.9
USDHUF,20251107,113700,333.9,333.9,333.9,333.9
USDHUF,20251107,113800,334.0,334.0,334.0,334.0
USDHUF,20251107,113900,334.0,334.0,334.0,334.0
USDHUF,20251107,114000,334.0,334.0,334.0,334.0
USDHUF,20251107,114100,334.0,334.0,334.0,334.0
USDHUF,20251107,114200,334.0,334.0,334.0,334.0
USDHUF,20251107,114300,334.0,334.0,334.0,334.0
USDHUF,20251107,114400,334.0,334.0,334.0,334.0
USDHUF,20251107,114500,334.0,334.0,334.0,334.0
USDHUF,20251107,114600,334.0,334.0,333.8,333.8
USDHUF,20251107,114700,333.7,333.7,333.7,333.7
USDHUF,20251107,114800,333.7,333.7,333.7,333.7
USDHUF,20251107,114900,333.7,333.7,333.7,333.7
USDHUF,20251107,115000,333.7,333.7,333.7,333.7
USDHUF,20251107,115100,333.7,333.7,333.7,333.7
USDHUF,20251107,115200,333.7,333.7,333.7,333.7
USDHUF,20251107,115300,333.7,333.7,333.5,333.5
USDHUF,20251107,115400,333.4,333.4,333.4,333.4
USDHUF,20251107,115500,333.4,333.4,333.4,333.4
USDHUF,20251107,115600,333.5,333.5,333.5,333.5
USDHUF,20251107,115700,333.5,333.5,333.5,333.5
USDHUF,20251107,115800,333.5,333.6,333.5,333.6
USDHUF,20251107,115900,333.6,333.6,333.6,333.6
USDHUF,20251107,120000,333.6,333.6,333.6,333.6
USDHUF,20251107,120100,333.6,333.6,333.6,333.6
USDHUF,20251107,120200,333.6,333.6,333.6,333.6
USDHUF,20251107,120300,333.6,333.6,333.6,333.6
USDHUF,20251107,120400,333.6,333.6,333.6,333.6
USDHUF,20251107,120500,333.6,333.6,333.6,333.6
USDHUF,20251107,120600,333.6,333.6,333.6,333.6
USDHUF,20251107,120700,333.6,333.6,333.6,333.6
USDHUF,20251107,120800,333.6,333.6,333.6,333.6
USDHUF,20251107,120900,333.6,333.6,333.6,333.6
USDHUF,20251107,121000,333.5,333.5,333.5,333.5
USDHUF,20251107,121100,333.5,333.5,333.5,333.5
USDHUF,20251107,121200,333.5,333.5,333.5,333.5
USDHUF,20251107,121300,333.5,333.5,333.4,333.4
USDHUF,20251107,121400,333.4,333.4,333.4,333.4
USDHUF,20251107,121500,333.4,333.4,333.4,333.4
USDHUF,20251107,121600,333.5,333.5,333.5,333.5
USDHUF,20251107,121700,333.5,333.5,333.5,333.5
USDHUF,20251107,121800,333.5,333.5,333.5,333.5
USDHUF,20251107,121900,333.5,333.5,333.5,333.5
USDHUF,20251107,122000,333.5,333.5,333.5,333.5
USDHUF,20251107,122100,333.5,333.5,333.4,333.4
USDHUF,20251107,122200,333.4,333.4,333.4,333.4
USDHUF,20251107,122300,333.4,333.5,333.4,333.5
USDHUF,20251107,122400,333.5,333.5,333.5,333.5
USDHUF,20251107,122500,333.5,333.5,333.5,333.5
USDHUF,20251107,122600,333.4,333.4,333.4,333.4
USDHUF,20251107,122700,333.4,333.4,333.3,333.3
USDHUF,20251107,122800,333.3,333.3,333.3,333.3
USDHUF,20251107,122900,333.2,333.2,333.2,333.2
USDHUF,20251107,123000,333.2,333.2,333.0,333.0
USDHUF,20251107,123100,332.9,333.0,332.9,333.0
USDHUF,20251107,123200,333.0,333.0,333.0,333.0
USDHUF,20251107,123300,333.0,333.1,333.0,333.1
USDHUF,20251107,123400,333.1,333.1,333.1,333.1
USDHUF,20251107,123500,333.1,333.1,333.1,333.1
USDHUF,20251107,123600,333.0,333.0,333.0,333.0
USDHUF,20251107,123700,333.0,333.1,333.0,333.0
USDHUF,20251107,123800,333.0,333.1,333.0,333.1
USDHUF,20251107,123900,333.1,333.1,333.1,333.1
USDHUF,20251107,124000,333.1,333.1,333.1,333.1
USDHUF,20251107,124100,333.1,333.2,333.1,333.2
USDHUF,20251107,124200,333.2,333.2,333.2,333.2
USDHUF,20251107,124300,333.3,333.3,333.3,333.3
USDHUF,20251107,124400,333.3,333.3,333.3,333.3
USDHUF,20251107,124500,333.3,333.3,333.3,333.3
USDHUF,20251107,124600,333.3,333.3,333.3,333.3
USDHUF,20251107,124700,333.4,333.4,333.4,333.4
USDHUF,20251107,124800,333.4,333.4,333.4,333.4
USDHUF,20251107,124900,333.4,333.4,333.4,333.4
USDHUF,20251107,125000,333.4,333.4,333.4,333.4
USDHUF,20251107,125100,333.4,333.4,333.4,333.4
USDHUF,20251107,125200,333.4,333.4,333.4,333.4
USDHUF,20251107,125300,333.2,333.2,333.2,333.2
USDHUF,20251107,125400,333.2,333.2,333.2,333.2
USDHUF,20251107,125500,333.2,333.2,333.2,333.2
USDHUF,20251107,125600,333.2,333.2,333.2,333.2
USDHUF,20251107,125700,333.2,333.2,333.2,333.2
USDHUF,20251107,125800,333.2,333.2,333.2,333.2
USDHUF,20251107,125900,333.2,333.2,333.2,333.2
USDHUF,20251107,130000,333.2,333.2,333.2,333.2
USDHUF,20251107,130100,333.2,333.2,333.2,333.2
USDHUF,20251107,130200,333.2,333.2,333.2,333.2
USDHUF,20251107,130300,333.2,333.2,333.2,333.2
USDHUF,20251107,130400,333.2,333.2,333.2,333.2
USDHUF,20251107,130500,333.2,333.2,333.2,333.2
USDHUF,20251107,130600,333.2,333.2,333.2,333.2
USDHUF,20251107,130700,333.2,333.2,333.2,333.2
USDHUF,20251107,130800,333.2,333.2,333.2,333.2
USDHUF,20251107,130900,333.2,333.2,333.2,333.2
USDHUF,20251107,131000,333.2,333.2,333.2,333.2
USDHUF,20251107,131100,333.2,333.2,333.2,333.2
USDHUF,20251107,131200,333.2,333.2,333.2,333.2
USDHUF,20251107,131300,333.2,333.2,333.2,333.2
USDHUF,20251107,131400,333.2,333.2,333.1,333.1
USDHUF,20251107,131500,333.1,333.1,333.1,333.1
USDHUF,20251107,131600,333.1,333.1,333.1,333.1
USDHUF,20251107,131700,333.1,333.1,333.1,333.1
USDHUF,20251107,131800,333.1,333.1,333.0,333.0
USDHUF,20251107,131900,333.0,333.0,333.0,333.0
USDHUF,20251107,132000,333.0,333.0,333.0,333.0
USDHUF,20251107,132100,333.0,333.0,333.0,333.0
USDHUF,20251107,132200,333.0,333.0,333.0,333.0
USDHUF,20251107,132300,333.0,333.0,333.0,333.0
USDHUF,20251107,132400,333.0,333.0,333.0,333.0
USDHUF,20251107,132500,333.0,333.0,333.0,333.0
USDHUF,20251107,132600,333.1,333.1,333.1,333.1
USDHUF,20251107,132700,333.1,333.1,333.1,333.1
USDHUF,20251107,132800,333.1,333.1,333.1,333.1
USDHUF,20251107,132900,333.1,333.1,333.1,333.1
USDHUF,20251107,133000,333.1,333.1,333.1,333.1
USDHUF,20251107,133100,333.1,333.1,333.1,333.1
USDHUF,20251107,133200,333.3,333.3,333.3,333.3
USDHUF,20251107,133300,333.3,333.3,333.3,333.3
USDHUF,20251107,133400,333.3,333.3,333.3,333.3
USDHUF,20251107,133500,333.4,333.4,333.4,333.4
USDHUF,20251107,133600,333.4,333.4,333.3,333.3
USDHUF,20251107,133700,333.3,333.3,333.3,333.3
USDHUF,20251107,133800,333.3,333.3,333.3,333.3
USDHUF,20251107,133900,333.3,333.3,333.3,333.3
USDHUF,20251107,134000,333.3,333.3,333.3,333.3
USDHUF,20251107,134100,333.3,333.3,333.3,333.3
USDHUF,20251107,134200,333.3,333.3,333.3,333.3
USDHUF,20251107,134300,333.3,333.3,333.3,333.3
USDHUF,20251107,134400,333.3,333.3,333.3,333.3
USDHUF,20251107,134500,333.3,333.3,333.3,333.3
USDHUF,20251107,134600,333.3,333.3,333.3,333.3
USDHUF,20251107,134700,333.3,333.3,333.3,333.3
USDHUF,20251107,134800,333.3,333.3,333.3,333.3
USDHUF,20251107,134900,333.3,333.3,333.3,333.3
USDHUF,20251107,135000,333.3,333.3,333.3,333.3
USDHUF,20251107,135100,333.3,333.3,333.3,333.3
USDHUF,20251107,135200,333.3,333.3,333.3,333.3
USDHUF,20251107,135300,333.3,333.3,333.3,333.3
USDHUF,20251107,135400,333.3,333.3,333.2,333.2
USDHUF,20251107,135500,333.2,333.2,333.2,333.2
USDHUF,20251107,135600,333.2,333.2,333.2,333.2
USDHUF,20251107,135700,333.2,333.2,333.2,333.2
USDHUF,20251107,135800,333.3,333.3,333.3,333.3
USDHUF,20251107,135900,333.3,333.3,333.3,333.3
USDHUF,20251107,140000,333.3,333.3,333.3,333.3
USDHUF,20251107,140100,333.3,333.3,333.3,333.3
USDHUF,20251107,140200,333.3,333.3,333.3,333.3
USDHUF,20251107,140300,333.3,333.3,333.2,333.2
USDHUF,20251107,140400,333.2,333.2,333.2,333.2
USDHUF,20251107,140500,333.2,333.2,333.2,333.2
USDHUF,20251107,140600,333.2,333.2,333.2,333.2
USDHUF,20251107,140700,333.1,333.1,333.1,333.1
USDHUF,20251107,140800,333.1,333.1,333.1,333.1
USDHUF,20251107,140900,333.1,333.1,333.1,333.1
USDHUF,20251107,141000,333.1,333.2,333.1,333.2
USDHUF,20251107,141100,333.2,333.2,333.2,333.2
USDHUF,20251107,141200,333.2,333.2,333.2,333.2
USDHUF,20251107,141300,333.1,333.1,333.1,333.1
USDHUF,20251107,141400,333.1,333.2,333.1,333.2
USDHUF,20251107,141500,333.2,333.2,333.2,333.2
USDHUF,20251107,141600,333.2,333.2,333.2,333.2
USDHUF,20251107,141700,333.2,333.2,333.2,333.2
USDHUF,20251107,141800,333.2,333.2,333.2,333.2
USDHUF,20251107,141900,333.2,333.2,333.2,333.2
USDHUF,20251107,142000,333.2,333.2,333.2,333.2
USDHUF,20251107,142100,333.1,333.1,333.1,333.1
USDHUF,20251107,142200,333.0,333.0,333.0,333.0
USDHUF,20251107,142300,333.0,333.0,333.0,333.0
USDHUF,20251107,142400,333.0,333.0,333.0,333.0
USDHUF,20251107,142500,333.0,333.0,333.0,333.0
USDHUF,20251107,142600,333.1,333.1,333.1,333.1
USDHUF,20251107,142700,333.1,333.1,333.1,333.1
USDHUF,20251107,142800,333.0,333.0,333.0,333.0
USDHUF,20251107,142900,333.0,333.0,333.0,333.0
USDHUF,20251107,143000,333.0,333.1,333.0,333.1
USDHUF,20251107,143100,333.1,333.1,333.1,333.1
USDHUF,20251107,143200,333.2,333.2,333.2,333.2
USDHUF,20251107,143300,333.2,333.2,333.2,333.2
USDHUF,20251107,143400,333.2,333.3,333.2,333.3
USDHUF,20251107,143500,333.3,333.3,333.3,333.3
USDHUF,20251107,143600,333.2,333.2,333.2,333.2
USDHUF,20251107,143700,333.2,333.2,333.2,333.2
USDHUF,20251107,143800,333.2,333.2,333.2,333.2
USDHUF,20251107,143900,333.2,333.2,333.2,333.2
USDHUF,20251107,144000,333.2,333.2,333.2,333.2
USDHUF,20251107,144100,333.2,333.2,333.2,333.2
USDHUF,20251107,144200,333.1,333.1,333.1,333.1
USDHUF,20251107,144300,333.1,333.1,333.1,333.1
USDHUF,20251107,144400,333.0,333.0,333.0,333.0
USDHUF,20251107,144500,333.0,333.1,333.0,333.1
USDHUF,20251107,144600,333.1,333.1,333.1,333.1
USDHUF,20251107,144700,333.0,333.0,333.0,333.0
USDHUF,20251107,144800,333.0,333.0,333.0,333.0
USDHUF,20251107,144900,333.1,333.1,333.1,333.1
USDHUF,20251107,145000,333.1,333.1,333.1,333.1
USDHUF,20251107,145100,333.1,333.1,333.1,333.1
USDHUF,20251107,145200,333.1,333.1,333.1,333.1
USDHUF,20251107,145300,333.1,333.1,333.1,333.1
USDHUF,20251107,145400,333.1,333.1,333.1,333.1
USDHUF,20251107,145500,333.1,333.1,333.1,333.1
USDHUF,20251107,145600,333.1,333.1,333.0,333.0
USDHUF,20251107,145700,333.0,333.0,333.0,333.0
USDHUF,20251107,145800,333.0,333.0,333.0,333.0
USDHUF,20251107,145900,333.0,333.0,333.0,333.0
USDHUF,20251107,150000,333.0,333.0,333.0,333.0
USDHUF,20251107,150100,333.0,333.0,333.0,333.0
USDHUF,20251107,150200,333.0,333.0,333.0,333.0
USDHUF,20251107,150300,333.0,333.0,333.0,333.0
USDHUF,20251107,150400,333.0,333.0,332.9,332.9
USDHUF,20251107,150500,332.9,332.9,332.9,332.9
USDHUF,20251107,150600,332.9,332.9,332.9,332.9
USDHUF,20251107,150700,332.8,332.8,332.8,332.8
USDHUF,20251107,150800,332.8,332.8,332.8,332.8
USDHUF,20251107,150900,332.8,332.8,332.8,332.8
USDHUF,20251107,151000,332.8,332.8,332.8,332.8
USDHUF,20251107,151100,332.8,332.8,332.8,332.8
USDHUF,20251107,151200,332.8,332.8,332.8,332.8
USDHUF,20251107,151300,332.8,332.8,332.8,332.8
USDHUF,20251107,151400,332.8,332.8,332.8,332.8
USDHUF,20251107,151500,332.8,332.8,332.8,332.8
USDHUF,20251107,151600,332.7,332.7,332.7,332.7
USDHUF,20251107,151700,332.8,332.8,332.8,332.8
USDHUF,20251107,151800,332.8,333.0,332.8,333.0
USDHUF,20251107,151900,333.0,333.0,333.0,333.0
USDHUF,20251107,152000,333.0,333.0,333.0,333.0
USDHUF,20251107,152100,333.0,333.0,333.0,333.0
USDHUF,20251107,152200,333.0,333.0,333.0,333.0
USDHUF,20251107,152300,333.0,333.0,333.0,333.0
USDHUF,20251107,152400,333.1,333.1,333.1,333.1
USDHUF,20251107,152500,333.1,333.1,333.1,333.1
USDHUF,20251107,152600,333.0,333.0,333.0,333.0
USDHUF,20251107,152700,333.0,333.0,333.0,333.0
USDHUF,20251107,152800,333.0,333.0,333.0,333.0
USDHUF,20251107,152900,333.0,333.0,333.0,333.0
USDHUF,20251107,153000,333.0,333.0,333.0,333.0
USDHUF,20251107,153100,332.9,332.9,332.9,332.9
USDHUF,20251107,153200,332.9,332.9,332.9,332.9
USDHUF,20251107,153300,332.9,332.9,332.9,332.9
USDHUF,20251107,153400,332.9,332.9,332.9,332.9
USDHUF,20251107,153500,332.9,332.9,332.9,332.9
USDHUF,20251107,153600,332.9,332.9,332.9,332.9
USDHUF,20251107,153700,332.9,332.9,332.9,332.9
USDHUF,20251107,153800,333.0,333.0,333.0,333.0
USDHUF,20251107,153900,333.0,333.0,333.0,333.0
USDHUF,20251107,154000,333.0,333.0,333.0,333.0
USDHUF,20251107,154100,333.0,333.1,333.0,333.1
USDHUF,20251107,154200,333.1,333.1,333.0,333.0
USDHUF,20251107,154300,333.0,333.0,333.0,333.0
USDHUF,20251107,154400,332.9,332.9,332.9,332.9
USDHUF,20251107,154500,332.9,332.9,332.9,332.9
USDHUF,20251107,154600,332.9,332.9,332.9,332.9
USDHUF,20251107,154700,332.9,332.9,332.9,332.9
USDHUF,20251107,154800,332.9,332.9,332.9,332.9
USDHUF,20251107,154900,332.9,332.9,332.9,332.9
USDHUF,20251107,155000,332.9,332.9,332.9,332.9
USDHUF,20251107,155100,332.7,332.7,332.7,332.7
USDHUF,20251107,155200,332.7,332.7,332.7,332.7
USDHUF,20251107,155300,332.6,332.6,332.6,332.6
USDHUF,20251107,155400,332.7,332.7,332.7,332.7
USDHUF,20251107,155500,332.7,332.7,332.7,332.7
USDHUF,20251107,155600,332.7,332.7,332.7,332.7
USDHUF,20251107,155700,332.7,332.7,332.6,332.6
USDHUF,20251107,155800,332.6,332.6,332.5,332.5
USDHUF,20251107,155900,332.5,332.5,332.4,332.5
USDHUF,20251107,160000,332.6,332.6,332.5,332.6
USDHUF,20251107,160100,332.7,332.7,332.6,332.6
USDHUF,20251107,160200,332.6,332.6,332.5,332.5
USDHUF,20251107,160300,332.5,332.5,332.5,332.5
USDHUF,20251107,160400,332.4,332.4,332.3,332.3
USDHUF,20251107,160500,332.3,332.3,332.2,332.2
USDHUF,20251107,160600,332.2,332.2,332.2,332.2
USDHUF,20251107,160700,332.2,332.2,332.2,332.2
USDHUF,20251107,160800,332.2,332.2,332.1,332.1
USDHUF,20251107,160900,332.1,332.1,332.1,332.1
USDHUF,20251107,161000,332.2,332.2,332.1,332.1
USDHUF,20251107,161100,332.1,332.1,332.1,332.1
USDHUF,20251107,161200,332.0,332.0,332.0,332.0
USDHUF,20251107,161300,332.0,332.0,332.0,332.0
USDHUF,20251107,161400,332.0,332.0,332.0,332.0
USDHUF,20251107,161500,332.0,332.0,332.0,332.0
USDHUF,20251107,161600,332.0,332.0,332.0,332.0
USDHUF,20251107,161700,332.0,332.1,332.0,332.1
USDHUF,20251107,161800,332.1,332.1,332.1,332.1
USDHUF,20251107,161900,332.1,332.1,332.1,332.1
USDHUF,20251107,162000,332.1,332.1,332.1,332.1
USDHUF,20251107,162100,332.1,332.1,332.1,332.1
USDHUF,20251107,162200,332.1,332.1,332.1,332.1
USDHUF,20251107,162300,332.1,332.1,332.1,332.1
USDHUF,20251107,162400,332.0,332.1,332.0,332.1
USDHUF,20251107,162500,332.1,332.1,332.1,332.1
USDHUF,20251107,162600,332.1,332.1,332.1,332.1
USDHUF,20251107,162700,332.1,332.1,332.1,332.1
USDHUF,20251107,162800,332.1,332.1,332.1,332.1
USDHUF,20251107,162900,332.0,332.0,332.0,332.0
USDHUF,20251107,163000,332.0,332.0,332.0,332.0
USDHUF,20251107,163100,332.0,332.0,332.0,332.0
USDHUF,20251107,163200,332.0,332.0,332.0,332.0
USDHUF,20251107,163300,332.0,332.0,332.0,332.0
USDHUF,20251107,163400,332.0,332.0,331.9,331.9
USDHUF,20251107,163500,331.9,331.9,331.9,331.9
USDHUF,20251107,163600,331.9,331.9,331.9,331.9
USDHUF,20251107,163700,331.9,331.9,331.9,331.9
USDHUF,20251107,163800,331.9,331.9,331.9,331.9
USDHUF,20251107,163900,331.9,331.9,331.9,331.9
USDHUF,20251107,164000,332.0,332.0,332.0,332.0
USDHUF,20251107,164100,332.0,332.0,332.0,332.0
USDHUF,20251107,164200,332.0,332.0,332.0,332.0
USDHUF,20251107,164300,332.0,332.0,332.0,332.0
USDHUF,20251107,164400,332.0,332.0,332.0,332.0
USDHUF,20251107,164500,332.0,332.3,332.0,332.3
USDHUF,20251107,164600,332.3,332.3,332.3,332.3
USDHUF,20251107,164700,332.3,332.3,332.3,332.3
USDHUF,20251107,164800,332.2,332.2,332.2,332.2
USDHUF,20251107,164900,332.2,332.2,332.0,332.0
USDHUF,20251107,165000,331.9,331.9,331.9,331.9
USDHUF,20251107,165100,331.9,331.9,331.9,331.9
USDHUF,20251107,165200,331.9,332.0,331.9,332.0
USDHUF,20251107,165300,332.1,332.1,332.1,332.1
USDHUF,20251107,165400,332.2,332.2,332.2,332.2
USDHUF,20251107,165500,332.2,332.2,332.2,332.2
USDHUF,20251107,165600,332.3,332.3,332.3,332.3
USDHUF,20251107,165700,332.3,332.3,332.3,332.3
USDHUF,20251107,165800,332.3,332.4,332.3,332.4
USDHUF,20251107,165900,332.4,332.4,332.4,332.4
USDHUF,20251107,170000,332.4,332.4,332.4,332.4
USDHUF,20251107,170100,332.5,332.5,332.4,332.4
USDHUF,20251107,170200,332.4,332.4,332.4,332.4
USDHUF,20251107,170300,332.4,332.4,332.4,332.4
USDHUF,20251107,170400,332.4,332.4,332.4,332.4
USDHUF,20251107,170500,332.3,332.3,332.3,332.3
USDHUF,20251107,170600,332.3,332.3,332.3,332.3
USDHUF,20251107,170700,332.3,332.3,332.2,332.2
USDHUF,20251107,170800,332.2,332.2,332.2,332.2
USDHUF,20251107,170900,332.2,332.2,332.2,332.2
USDHUF,20251107,171000,332.2,332.2,332.2,332.2
USDHUF,20251107,171100,332.2,332.2,332.2,332.2
USDHUF,20251107,171200,332.2,332.2,332.2,332.2
USDHUF,20251107,171300,332.2,332.2,332.1,332.1
USDHUF,20251107,171400,332.1,332.1,332.1,332.1
USDHUF,20251107,171500,332.1,332.1,332.1,332.1
USDHUF,20251107,171600,332.1,332.1,332.1,332.1
USDHUF,20251107,171700,332.1,332.1,332.1,332.1
USDHUF,20251107,171800,332.1,332.1,332.1,332.1
USDHUF,20251107,171900,332.1,332.1,332.1,332.1
USDHUF,20251107,172000,332.1,332.1,332.1,332.1
USDHUF,20251107,172100,332.1,332.1,332.1,332.1
USDHUF,20251107,172200,332.1,332.1,332.1,332.1
USDHUF,20251107,172300,332.1,332.1,332.1,332.1
USDHUF,20251107,172400,332.1,332.1,332.1,332.1
USDHUF,20251107,172500,332.1,332.1,332.1,332.1
USDHUF,20251107,172600,332.1,332.1,332.1,332.1
USDHUF,20251107,172700,332.1,332.1,332.1,332.1
USDHUF,20251107,172800,332.1,332.1,332.1,332.1
USDHUF,20251107,172900,332.0,332.0,332.0,332.0
USDHUF,20251107,173000,332.0,332.0,332.0,332.0
USDHUF,20251107,173100,332.0,332.0,332.0,332.0
USDHUF,20251107,173200,332.0,332.0,332.0,332.0
USDHUF,20251107,173300,332.0,332.0,332.0,332.0
USDHUF,20251107,173400,332.0,332.0,332.0,332.0
USDHUF,20251107,173500,332.0,332.0,332.0,332.0
USDHUF,20251107,173600,332.0,332.0,332.0,332.0
USDHUF,20251107,173700,332.0,332.0,332.0,332.0
USDHUF,20251107,173800,332.0,332.0,332.0,332.0
USDHUF,20251107,173900,332.1,332.1,332.1,332.1
USDHUF,20251107,174000,332.1,332.1,332.1,332.1
USDHUF,20251107,174100,332.1,332.1,332.1,332.1
USDHUF,20251107,174200,332.1,332.1,332.1,332.1
USDHUF,20251107,174300,332.1,332.1,332.1,332.1
USDHUF,20251107,174400,332.1,332.1,332.1,332.1
USDHUF,20251107,174500,332.1,332.1,332.1,332.1
USDHUF,20251107,174600,332.1,332.1,332.1,332.1
USDHUF,20251107,174700,332.1,332.1,332.1,332.1
USDHUF,20251107,174800,332.1,332.1,332.1,332.1
USDHUF,20251107,174900,332.1,332.1,332.1,332.1
USDHUF,20251107,175000,332.1,332.1,332.1,332.1
USDHUF,20251107,175100,332.1,332.1,332.1,332.1
USDHUF,20251107,175200,332.1,332.1,332.1,332.1
USDHUF,20251107,175300,332.1,332.1,332.0,332.0
USDHUF,20251107,175400,332.0,332.0,332.0,332.0
USDHUF,20251107,175500,332.0,332.0,332.0,332.0
USDHUF,20251107,175600,332.0,332.0,332.0,332.0
USDHUF,20251107,175700,332.0,332.0,332.0,332.0
USDHUF,20251107,175800,332.0,332.0,332.0,332.0
USDHUF,20251107,175900,332.0,332.0,332.0,332.0
USDHUF,20251107,180000,332.0,332.0,332.0,332.0
USDHUF,20251107,180100,332.1,332.1,332.1,332.1
USDHUF,20251107,180200,332.1,332.1,332.1,332.1
USDHUF,20251107,180300,332.1,332.2,332.1,332.2
USDHUF,20251107,180400,332.1,332.1,332.1,332.1
USDHUF,20251107,180500,332.1,332.1,332.1,332.1
USDHUF,20251107,180600,332.1,332.1,332.0,332.0
USDHUF,20251107,180700,332.0,332.0,332.0,332.0
USDHUF,20251107,180800,332.0,332.0,332.0,332.0
USDHUF,20251107,180900,332.0,332.0,332.0,332.0
USDHUF,20251107,181000,332.0,332.0,332.0,332.0
USDHUF,20251107,181100,332.0,332.0,332.0,332.0
USDHUF,20251107,181200,332.0,332.0,332.0,332.0
USDHUF,20251107,181300,332.0,332.0,332.0,332.0
USDHUF,20251107,181400,332.0,332.0,332.0,332.0
USDHUF,20251107,181500,331.9,331.9,331.9,331.9
USDHUF,20251107,181600,331.9,332.0,331.9,332.0
USDHUF,20251107,181700,332.0,332.0,332.0,332.0
USDHUF,20251107,181800,332.0,332.0,332.0,332.0
USDHUF,20251107,181900,332.0,332.0,331.9,331.9
USDHUF,20251107,182000,331.9,331.9,331.9,331.9
USDHUF,20251107,182100,331.9,331.9,331.9,331.9
USDHUF,20251107,182200,331.9,331.9,331.9,331.9
USDHUF,20251107,182300,331.9,331.9,331.9,331.9
USDHUF,20251107,182400,331.9,331.9,331.9,331.9
USDHUF,20251107,182500,331.9,331.9,331.9,331.9
USDHUF,20251107,182600,331.9,331.9,331.9,331.9
USDHUF,20251107,182700,331.9,331.9,331.9,331.9
USDHUF,20251107,182800,331.9,331.9,331.9,331.9
USDHUF,20251107,182900,331.9,331.9,331.9,331.9
USDHUF,20251107,183000,331.9,331.9,331.9,331.9
USDHUF,20251107,183100,331.6,331.6,331.6,331.6
USDHUF,20251107,183200,331.6,331.6,331.6,331.6
USDHUF,20251107,183300,331.6,331.6,331.6,331.6
USDHUF,20251107,183400,331.6,331.6,331.6,331.6
USDHUF,20251107,183500,331.6,331.7,331.6,331.7
USDHUF,20251107,183600,331.7,331.7,331.7,331.7
USDHUF,20251107,183700,331.7,331.7,331.7,331.7
USDHUF,20251107,183800,331.8,331.8,331.8,331.8
USDHUF,20251107,183900,331.7,331.7,331.7,331.7
USDHUF,20251107,184000,331.7,331.7,331.7,331.7
USDHUF,20251107,184100,331.7,331.7,331.7,331.7
USDHUF,20251107,184200,331.7,331.7,331.7,331.7
USDHUF,20251107,184300,331.7,331.7,331.7,331.7
USDHUF,20251107,184400,331.7,331.7,331.7,331.7
USDHUF,20251107,184500,331.7,331.7,331.7,331.7
USDHUF,20251107,184600,331.7,331.7,331.7,331.7
USDHUF,20251107,184700,331.7,331.7,331.7,331.7
USDHUF,20251107,184800,331.7,331.7,331.6,331.6
USDHUF,20251107,184900,331.6,331.6,331.6,331.6
USDHUF,20251107,185000,331.6,331.6,331.6,331.6
USDHUF,20251107,185100,331.6,331.6,331.6,331.6
USDHUF,20251107,185200,331.6,331.6,331.6,331.6
USDHUF,20251107,185300,331.6,331.6,331.6,331.6
USDHUF,20251107,185400,331.6,331.6,331.6,331.6
USDHUF,20251107,185500,331.6,331.6,331.6,331.6
USDHUF,20251107,185600,331.6,331.6,331.6,331.6
USDHUF,20251107,185700,331.6,331.6,331.6,331.6
USDHUF,20251107,185800,331.6,331.6,331.6,331.6
USDHUF,20251107,185900,331.6,331.6,331.6,331.6
USDHUF,20251107,190000,331.6,331.6,331.6,331.6
USDHUF,20251107,190100,331.6,331.6,331.6,331.6
USDHUF,20251107,190200,331.6,331.6,331.6,331.6
USDHUF,20251107,190300,331.6,331.6,331.6,331.6
USDHUF,20251107,190400,331.6,331.6,331.6,331.6
USDHUF,20251107,190500,331.6,331.6,331.6,331.6
USDHUF,20251107,190600,331.6,331.6,331.6,331.6
USDHUF,20251107,190700,331.6,331.6,331.6,331.6
USDHUF,20251107,190800,331.6,331.6,331.6,331.6
USDHUF,20251107,190900,331.6,331.7,331.6,331.7
USDHUF,20251107,191000,331.7,331.7,331.7,331.7
USDHUF,20251107,191100,331.8,331.8,331.8,331.8
USDHUF,20251107,191200,331.8,331.9,331.8,331.9
USDHUF,20251107,191300,332.0,332.0,332.0,332.0
USDHUF,20251107,191400,332.0,332.0,332.0,332.0
USDHUF,20251107,191500,332.0,332.0,332.0,332.0
USDHUF,20251107,191600,332.0,332.0,332.0,332.0
USDHUF,20251107,191700,332.0,332.0,332.0,332.0
USDHUF,20251107,191800,332.0,332.0,332.0,332.0
USDHUF,20251107,191900,332.0,332.0,332.0,332.0
USDHUF,20251107,192000,332.0,332.0,332.0,332.0
USDHUF,20251107,192100,332.0,332.0,332.0,332.0
USDHUF,20251107,192200,332.0,332.0,332.0,332.0
USDHUF,20251107,192300,332.0,332.0,332.0,332.0
USDHUF,20251107,192400,332.0,332.0,332.0,332.0
USDHUF,20251107,192500,332.0,332.0,332.0,332.0
USDHUF,20251107,192600,332.0,332.0,332.0,332.0
USDHUF,20251107,192700,332.0,332.0,332.0,332.0
USDHUF,20251107,192800,332.0,332.0,332.0,332.0
USDHUF,20251107,192900,332.0,332.0,332.0,332.0
USDHUF,20251107,193000,332.0,332.0,332.0,332.0
USDHUF,20251107,193100,332.0,332.0,332.0,332.0
USDHUF,20251107,193200,332.0,332.2,332.0,332.2
USDHUF,20251107,193300,332.2,332.2,332.2,332.2
USDHUF,20251107,193400,332.2,332.2,332.2,332.2
USDHUF,20251107,193500,332.2,332.2,332.2,332.2
USDHUF,20251107,193600,332.2,332.2,332.2,332.2
USDHUF,20251107,193700,332.2,332.2,332.2,332.2
USDHUF,20251107,193800,332.2,332.2,332.2,332.2
USDHUF,20251107,193900,332.2,332.2,332.2,332.2
USDHUF,20251107,194000,332.1,332.1,332.1,332.1
USDHUF,20251107,194100,332.1,332.1,332.1,332.1
USDHUF,20251107,194200,332.1,332.1,332.1,332.1
USDHUF,20251107,194300,332.1,332.1,332.1,332.1
USDHUF,20251107,194400,332.1,332.1,332.1,332.1
USDHUF,20251107,194500,332.1,332.1,332.1,332.1
USDHUF,20251107,194600,332.1,332.1,332.1,332.1
USDHUF,20251107,194700,332.1,332.1,332.1,332.1
USDHUF,20251107,194800,332.1,332.1,332.1,332.1
USDHUF,20251107,194900,332.1,332.1,332.1,332.1
USDHUF,20251107,195000,332.1,332.1,332.1,332.1
USDHUF,20251107,195100,332.1,332.1,332.1,332.1
USDHUF,20251107,195200,332.1,332.1,332.1,332.1
USDHUF,20251107,195300,332.1,332.1,332.1,332.1
USDHUF,20251107,195400,332.1,332.1,332.1,332.1
USDHUF,20251107,195500,332.1,332.1,332.1,332.1
USDHUF,20251107,195600,332.1,332.1,332.1,332.1
USDHUF,20251107,195700,332.1,332.1,332.1,332.1
USDHUF,20251107,195800,332.1,332.2,332.1,332.2
USDHUF,20251107,195900,332.2,332.2,332.2,332.2
USDHUF,20251107,200000,332.1,332.1,332.1,332.1
USDHUF,20251107,200100,332.1,332.1,332.1,332.1
USDHUF,20251107,200200,332.1,332.1,332.1,332.1
USDHUF,20251107,200300,332.0,332.0,332.0,332.0
USDHUF,20251107,200400,332.0,332.0,332.0,332.0
USDHUF,20251107,200500,332.0,332.0,332.0,332.0
USDHUF,20251107,200600,332.0,332.0,332.0,332.0
USDHUF,20251107,200700,332.0,332.0,332.0,332.0
USDHUF,20251107,200800,332.0,332.0,332.0,332.0
USDHUF,20251107,200900,332.0,332.0,331.9,331.9
USDHUF,20251107,201000,331.9,331.9,331.9,331.9
USDHUF,20251107,201100,331.9,331.9,331.9,331.9
USDHUF,20251107,201200,331.9,331.9,331.9,331.9
USDHUF,20251107,201300,331.9,331.9,331.9,331.9
USDHUF,20251107,201400,331.9,331.9,331.9,331.9
USDHUF,20251107,201500,331.9,331.9,331.9,331.9
USDHUF,20251107,201600,331.9,331.9,331.9,331.9
USDHUF,20251107,201700,331.9,331.9,331.9,331.9
USDHUF,20251107,201800,331.9,331.9,331.9,331.9
USDHUF,20251107,201900,331.9,331.9,331.9,331.9
USDHUF,20251107,202000,331.9,331.9,331.9,331.9
USDHUF,20251107,202100,331.9,331.9,331.9,331.9
USDHUF,20251107,202200,331.9,331.9,331.9,331.9
USDHUF,20251107,202300,331.9,331.9,331.9,331.9
USDHUF,20251107,202400,331.9,331.9,331.9,331.9
USDHUF,20251107,202500,331.9,331.9,331.9,331.9
USDHUF,20251107,202600,331.9,331.9,331.9,331.9
USDHUF,20251107,202700,331.9,331.9,331.9,331.9
USDHUF,20251107,202800,331.9,331.9,331.9,331.9
USDHUF,20251107,202900,331.9,331.9,331.9,331.9
USDHUF,20251107,203000,331.9,331.9,331.9,331.9
USDHUF,20251107,203100,331.9,331.9,331.9,331.9
USDHUF,20251107,203200,331.9,331.9,331.9,331.9
USDHUF,20251107,203300,331.9,331.9,331.9,331.9
USDHUF,20251107,203400,331.9,331.9,331.9,331.9
USDHUF,20251107,203500,331.9,331.9,331.9,331.9
USDHUF,20251107,203600,331.9,331.9,331.9,331.9
USDHUF,20251107,203700,331.9,331.9,331.9,331.9
USDHUF,20251107,203800,332.1,332.1,332.1,332.1
USDHUF,20251107,203900,332.1,332.1,332.1,332.1
USDHUF,20251107,204000,332.1,332.1,332.1,332.1
USDHUF,20251107,204100,332.1,332.1,332.1,332.1
USDHUF,20251107,204200,332.1,332.1,332.1,332.1
USDHUF,20251107,204300,332.1,332.1,332.1,332.1
USDHUF,20251107,204400,332.1,332.1,332.1,332.1
USDHUF,20251107,204500,332.1,332.1,332.1,332.1
USDHUF,20251107,204600,332.2,332.2,332.2,332.2
USDHUF,20251107,204700,332.2,332.2,332.2,332.2
USDHUF,20251107,204800,332.2,332.2,332.2,332.2
USDHUF,20251107,204900,332.2,332.2,332.2,332.2
USDHUF,20251107,205000,332.2,332.3,332.2,332.3
USDHUF,20251107,205100,332.3,332.3,332.3,332.3
USDHUF,20251107,205200,332.2,332.2,332.2,332.2
USDHUF,20251107,205300,332.2,332.2,332.2,332.2
USDHUF,20251107,205400,332.2,332.2,332.2,332.2
USDHUF,20251107,205500,332.2,332.2,332.2,332.2
USDHUF,20251107,205600,332.2,332.2,332.2,332.2
USDHUF,20251107,205700,332.2,332.3,332.2,332.3
USDHUF,20251107,205800,332.3,332.4,332.3,332.4
USDHUF,20251107,205900,332.4,332.4,332.3,332.4
USDHUF,20251107,210000,332.3,332.3,332.3,332.3
USDHUF,20251107,210100,332.3,332.3,332.3,332.3
USDHUF,20251107,210200,332.4,332.4,332.4,332.4
USDHUF,20251107,210300,332.4,332.4,332.4,332.4
USDHUF,20251107,210400,332.4,332.4,332.4,332.4
USDHUF,20251107,210500,332.4,332.4,332.4,332.4
USDHUF,20251107,210600,332.4,332.4,332.3,332.3
USDHUF,20251107,210700,332.3,332.3,332.3,332.3
USDHUF,20251107,210800,332.3,332.3,332.3,332.3
USDHUF,20251107,210900,332.3,332.3,332.3,332.3
USDHUF,20251107,211000,332.3,332.3,332.3,332.3
USDHUF,20251107,211100,332.3,332.3,332.3,332.3
USDHUF,20251107,211200,332.3,332.3,332.3,332.3
USDHUF,20251107,211300,332.3,332.3,332.3,332.3
USDHUF,20251107,211400,332.3,332.3,332.3,332.3
USDHUF,20251107,211500,332.3,332.3,332.3,332.3
USDHUF,20251107,211600,332.3,332.3,332.3,332.3
USDHUF,20251107,211700,332.3,332.3,332.3,332.3
USDHUF,20251107,211800,332.3,332.3,332.3,332.3
USDHUF,20251107,211900,332.3,332.3,332.3,332.3
USDHUF,20251107,212000,332.3,332.3,332.3,332.3
USDHUF,20251107,212100,332.3,332.3,332.3,332.3
USDHUF,20251107,212200,332.3,332.3,332.3,332.3
USDHUF,20251107,212300,332.3,332.3,332.3,332.3
USDHUF,20251107,212400,332.3,332.3,332.3,332.3
USDHUF,20251107,212500,332.3,332.3,332.3,332.3
USDHUF,20251107,212600,332.2,332.2,332.2,332.2
USDHUF,20251107,212700,332.2,332.2,332.2,332.2
USDHUF,20251107,212800,332.2,332.3,332.2,332.3
USDHUF,20251107,212900,332.3,332.3,332.3,332.3
USDHUF,20251107,213000,332.3,332.3,332.3,332.3
USDHUF,20251107,213100,332.3,332.3,332.3,332.3
USDHUF,20251107,213200,332.3,332.3,332.3,332.3
USDHUF,20251107,213300,332.3,332.3,332.3,332.3
USDHUF,20251107,213400,332.3,332.3,332.3,332.3
USDHUF,20251107,213500,332.2,332.2,332.2,332.2
USDHUF,20251107,213600,332.2,332.2,332.2,332.2
USDHUF,20251107,213700,332.2,332.2,332.2,332.2
USDHUF,20251107,213800,332.2,332.2,332.2,332.2
USDHUF,20251107,213900,332.2,332.2,332.2,332.2
USDHUF,20251107,214000,332.2,332.2,332.2,332.2
USDHUF,20251107,214100,332.2,332.2,332.2,332.2
USDHUF,20251107,214200,332.2,332.2,332.2,332.2
USDHUF,20251107,214300,332.2,332.2,332.2,332.2
USDHUF,20251107,214400,332.2,332.2,332.2,332.2
USDHUF,20251107,214500,332.2,332.2,332.2,332.2
USDHUF,20251107,214600,332.2,332.2,332.2,332.2
USDHUF,20251107,214700,332.2,332.2,332.1,332.1
USDHUF,20251107,214800,332.1,332.1,332.1,332.1
USDHUF,20251107,214900,332.1,332.1,332.1,332.1
USDHUF,20251107,215000,332.1,332.1,332.1,332.1
USDHUF,20251107,215100,332.1,332.1,332.1,332.1
USDHUF,20251107,215200,332.1,332.1,332.1,332.1
USDHUF,20251107,215300,332.1,332.1,332.1,332.1
USDHUF,20251107,215400,332.1,332.1,332.1,332.1
USDHUF,20251107,215500,332.1,332.1,332.1,332.1
USDHUF,20251107,215600,332.1,332.1,332.1,332.1
USDHUF,20251107,215700,332.1,332.1,332.1,332.1
USDHUF,20251107,215800,332.1,332.1,332.1,332.1
USDHUF,20251107,215900,332.1,332.1,332.1,332.1
USDHUF,20251107,220000,332.1,332.1,332.1,332.1
USDHUF,20251107,220100,332.1,332.1,332.1,332.1
USDHUF,20251107,220200,332.1,332.1,332.1,332.1
USDHUF,20251107,220300,332.2,332.2,332.2,332.2
USDHUF,20251107,220400,332.2,332.2,332.2,332.2
USDHUF,20251107,220500,332.2,332.2,332.2,332.2
USDHUF,20251107,220600,332.2,332.2,332.2,332.2
USDHUF,20251107,220700,332.2,332.2,332.2,332.2
USDHUF,20251107,220800,332.2,332.2,332.2,332.2
USDHUF,20251107,220900,332.2,332.2,332.2,332.2
USDHUF,20251107,221000,332.2,332.2,332.2,332.2
USDHUF,20251107,221100,332.2,332.2,332.2,332.2
USDHUF,20251107,221200,332.2,332.2,332.2,332.2
USDHUF,20251107,221300,332.2,332.2,332.2,332.2
USDHUF,20251107,221400,332.2,332.2,332.2,332.2
USDHUF,20251107,221500,332.2,332.2,332.2,332.2
USDHUF,20251107,221600,332.2,332.2,332.2,332.2
USDHUF,20251107,221700,332.2,332.2,332.2,332.2
USDHUF,20251107,221800,332.2,332.2,332.2,332.2
USDHUF,20251107,221900,332.2,332.2,332.2,332.2
USDHUF,20251107,222000,332.2,332.2,332.2,332.2
USDHUF,20251107,222100,332.2,332.2,332.2,332.2
USDHUF,20251107,222200,332.2,332.2,332.2,332.2
USDHUF,20251107,222300,332.2,332.2,332.2,332.2
USDHUF,20251107,222400,332.2,332.2,332.2,332.2
USDHUF,20251107,222500,332.2,332.2,332.2,332.2
USDHUF,20251107,222600,332.2,332.2,332.2,332.2
USDHUF,20251107,222700,332.2,332.2,332.2,332.2
USDHUF,20251107,222800,332.2,332.2,332.2,332.2
USDHUF,20251107,222900,332.2,332.2,332.2,332.2
USDHUF,20251107,223000,332.2,332.2,332.2,332.2
USDHUF,20251107,223100,332.2,332.2,332.2,332.2
USDHUF,20251107,223200,332.2,332.2,332.2,332.2
USDHUF,20251107,223300,332.2,332.2,332.2,332.2
USDHUF,20251107,223400,332.2,332.2,332.2,332.2
USDHUF,20251107,223500,332.2,332.2,332.2,332.2
USDHUF,20251107,223600,332.2,332.2,332.2,332.2
USDHUF,20251107,223700,332.2,332.2,332.2,332.2
USDHUF,20251107,223800,332.2,332.2,332.2,332.2
USDHUF,20251107,223900,332.2,332.2,332.2,332.2
USDHUF,20251107,224000,332.2,332.2,332.2,332.2
USDHUF,20251107,224100,332.2,332.2,332.2,332.2
USDHUF,20251107,224200,332.2,332.2,332.2,332.2
USDHUF,20251107,224300,332.2,332.2,332.2,332.2
USDHUF,20251107,224400,332.2,332.2,332.2,332.2
USDHUF,20251107,224500,332.2,332.2,332.2,332.2
USDHUF,20251107,224600,332.3,332.4,332.3,332.4
USDHUF,20251107,224700,332.5,332.5,332.5,332.5
USDHUF,20251107,224800,332.5,332.5,332.5,332.5
USDHUF,20251107,224900,332.5,332.5,332.4,332.4
USDHUF,20251107,225000,332.4,332.4,332.4,332.4
USDHUF,20251107,225100,332.4,332.5,332.4,332.5
USDHUF,20251107,225200,332.4,332.4,332.4,332.4
USDHUF,20251107,225300,332.4,332.4,332.4,332.4
USDHUF,20251107,225400,332.3,332.4,332.3,332.4
USDHUF,20251107,225500,332.4,332.4,332.4,332.4
USDHUF,20251107,225600,332.4,332.4,332.4,332.4
USDHUF,20251107,225700,332.4,332.4,332.4,332.4
USDHUF,20251107,225800,332.4,332.4,332.4,332.4
USDHUF,20251107,225900,332.4,332.4,332.4,332.4
USDNOK,20251107,000100,10.197,10.198,10.195,10.196
USDNOK,20251107,000200,10.196,10.197,10.196,10.197
USDNOK,20251107,000300,10.196,10.196,10.196,10.196
USDNOK,20251107,000400,10.196,10.196,10.195,10.195
USDNOK,20251107,000500,10.195,10.195,10.195,10.195
USDNOK,20251107,000600,10.195,10.196,10.194,10.194
USDNOK,20251107,000700,10.193,10.194,10.193,10.194
USDNOK,20251107,000800,10.194,10.194,10.194,10.194
USDNOK,20251107,000900,10.194,10.194,10.194,10.194
USDNOK,20251107,001000,10.194,10.194,10.194,10.194
USDNOK,20251107,001100,10.193,10.193,10.193,10.193
USDNOK,20251107,001200,10.193,10.193,10.193,10.193
USDNOK,20251107,001300,10.194,10.194,10.194,10.194
USDNOK,20251107,001400,10.194,10.194,10.194,10.194
USDNOK,20251107,001500,10.194,10.194,10.194,10.194
USDNOK,20251107,001600,10.195,10.195,10.195,10.195
USDNOK,20251107,001700,10.196,10.196,10.195,10.195
USDNOK,20251107,001800,10.195,10.196,10.195,10.196
USDNOK,20251107,001900,10.195,10.195,10.195,10.195
USDNOK,20251107,002000,10.195,10.195,10.195,10.195
USDNOK,20251107,002100,10.195,10.195,10.194,10.194
USDNOK,20251107,002200,10.193,10.195,10.193,10.194
USDNOK,20251107,002300,10.195,10.195,10.194,10.195
USDNOK,20251107,002400,10.194,10.195,10.194,10.195
USDNOK,20251107,002500,10.194,10.195,10.194,10.195
USDNOK,20251107,002600,10.194,10.195,10.194,10.194
USDNOK,20251107,002700,10.195,10.195,10.194,10.195
USDNOK,20251107,002800,10.196,10.196,10.195,10.195
USDNOK,20251107,002900,10.195,10.195,10.195,10.195
USDNOK,20251107,003000,10.195,10.195,10.195,10.195
USDNOK,20251107,003100,10.194,10.194,10.194,10.194
USDNOK,20251107,003200,10.194,10.195,10.194,10.195
USDNOK,20251107,003300,10.195,10.195,10.195,10.195
USDNOK,20251107,003400,10.195,10.195,10.195,10.195
USDNOK,20251107,003500,10.195,10.195,10.195,10.195
USDNOK,20251107,003600,10.195,10.196,10.194,10.194
USDNOK,20251107,003700,10.195,10.195,10.194,10.195
USDNOK,20251107,003800,10.195,10.195,10.195,10.195
USDNOK,20251107,003900,10.195,10.195,10.194,10.195
USDNOK,20251107,004000,10.195,10.195,10.195,10.195
USDNOK,20251107,004100,10.195,10.195,10.195,10.195
USDNOK,20251107,004200,10.195,10.195,10.195,10.195
USDNOK,20251107,004300,10.195,10.195,10.194,10.195
USDNOK,20251107,004400,10.195,10.195,10.195,10.195
USDNOK,20251107,004500,10.195,10.195,10.195,10.195
USDNOK,20251107,004600,10.195,10.195,10.195,10.195
USDNOK,20251107,004700,10.195,10.195,10.195,10.195
USDNOK,20251107,004800,10.195,10.195,10.195,10.195
USDNOK,20251107,004900,10.194,10.195,10.194,10.195
USDNOK,20251107,005000,10.195,10.195,10.195,10.195
USDNOK,20251107,005100,10.195,10.195,10.195,10.195
USDNOK,20251107,005200,10.195,10.195,10.195,10.195
USDNOK,20251107,005300,10.195,10.195,10.195,10.195
USDNOK,20251107,005400,10.196,10.196,10.196,10.196
USDNOK,20251107,005500,10.196,10.196,10.195,10.196
USDNOK,20251107,005600,10.195,10.196,10.195,10.195
USDNOK,20251107,005700,10.195,10.195,10.195,10.195
USDNOK,20251107,005800,10.195,10.195,10.195,10.195
USDNOK,20251107,005900,10.195,10.195,10.195,10.195
USDNOK,20251107,010000,10.195,10.195,10.195,10.195
USDNOK,20251107,010100,10.194,10.196,10.194,10.196
USDNOK,20251107,010200,10.195,10.195,10.195,10.195
USDNOK,20251107,010300,10.196,10.197,10.196,10.196
USDNOK,20251107,010400,10.196,10.196,10.196,10.196
USDNOK,20251107,010500,10.195,10.195,10.195,10.195
USDNOK,20251107,010600,10.195,10.195,10.195,10.195
USDNOK,20251107,010700,10.196,10.196,10.195,10.195
USDNOK,20251107,010800,10.196,10.196,10.196,10.196
USDNOK,20251107,010900,10.196,10.196,10.196,10.196
USDNOK,20251107,011000,10.196,10.196,10.196,10.196
USDNOK,20251107,011100,10.196,10.197,10.196,10.197
USDNOK,20251107,011200,10.196,10.196,10.196,10.196
USDNOK,20251107,011300,10.196,10.196,10.196,10.196
USDNOK,20251107,011400,10.196,10.196,10.196,10.196
USDNOK,20251107,011500,10.196,10.196,10.196,10.196
USDNOK,20251107,011600,10.196,10.196,10.196,10.196
USDNOK,20251107,011700,10.196,10.196,10.196,10.196
USDNOK,20251107,011800,10.196,10.196,10.196,10.196
USDNOK,20251107,011900,10.196,10.197,10.196,10.197
USDNOK,20251107,012000,10.197,10.198,10.197,10.198
USDNOK,20251107,012100,10.198,10.198,10.198,10.198
USDNOK,20251107,012200,10.198,10.198,10.198,10.198
USDNOK,20251107,012300,10.198,10.199,10.198,10.199
USDNOK,20251107,012400,10.198,10.199,10.198,10.199
USDNOK,20251107,012500,10.199,10.199,10.199,10.199
USDNOK,20251107,012600,10.199,10.199,10.199,10.199
USDNOK,20251107,012700,10.200,10.200,10.200,10.200
USDNOK,20251107,012800,10.200,10.200,10.200,10.200
USDNOK,20251107,012900,10.201,10.201,10.200,10.200
USDNOK,20251107,013000,10.200,10.200,10.200,10.200
USDNOK,20251107,013100,10.200,10.200,10.200,10.200
USDNOK,20251107,013200,10.199,10.200,10.199,10.200
USDNOK,20251107,013300,10.200,10.200,10.200,10.200
USDNOK,20251107,013400,10.201,10.201,10.200,10.200
USDNOK,20251107,013500,10.200,10.200,10.199,10.199
USDNOK,20251107,013600,10.199,10.200,10.199,10.200
USDNOK,20251107,013700,10.200,10.200,10.200,10.200
USDNOK,20251107,013800,10.199,10.200,10.199,10.199
USDNOK,20251107,013900,10.199,10.199,10.199,10.199
USDNOK,20251107,014000,10.199,10.199,10.199,10.199
USDNOK,20251107,014100,10.199,10.199,10.199,10.199
USDNOK,20251107,014200,10.198,10.198,10.198,10.198
USDNOK,20251107,014300,10.198,10.198,10.198,10.198
USDNOK,20251107,014400,10.198,10.198,10.198,10.198
USDNOK,20251107,014500,10.198,10.198,10.198,10.198
USDNOK,20251107,014600,10.198,10.199,10.198,10.199
USDNOK,20251107,014700,10.199,10.199,10.199,10.199
USDNOK,20251107,014800,10.199,10.199,10.199,10.199
USDNOK,20251107,014900,10.199,10.199,10.199,10.199
USDNOK,20251107,015000,10.199,10.199,10.199,10.199
USDNOK,20251107,015100,10.199,10.199,10.199,10.199
USDNOK,20251107,015200,10.199,10.199,10.198,10.198
USDNOK,20251107,015300,10.199,10.199,10.198,10.198
USDNOK,20251107,015400,10.197,10.198,10.196,10.197
USDNOK,20251107,015500,10.196,10.196,10.196,10.196
USDNOK,20251107,015600,10.195,10.195,10.195,10.195
USDNOK,20251107,015700,10.195,10.195,10.195,10.195
USDNOK,20251107,015800,10.195,10.195,10.194,10.195
USDNOK,20251107,015900,10.195,10.195,10.195,10.195
USDNOK,20251107,020000,10.194,10.194,10.194,10.194
USDNOK,20251107,020100,10.195,10.195,10.195,10.195
USDNOK,20251107,020200,10.196,10.196,10.194,10.194
USDNOK,20251107,020300,10.195,10.196,10.195,10.196
USDNOK,20251107,020400,10.195,10.195,10.195,10.195
USDNOK,20251107,020500,10.195,10.195,10.194,10.194
USDNOK,20251107,020600,10.193,10.194,10.193,10.194
USDNOK,20251107,020700,10.193,10.193,10.193,10.193
USDNOK,20251107,020800,10.194,10.194,10.193,10.193
USDNOK,20251107,020900,10.194,10.194,10.193,10.194
USDNOK,20251107,021000,10.193,10.194,10.193,10.194
USDNOK,20251107,021100,10.193,10.193,10.193,10.193
USDNOK,20251107,021200,10.193,10.193,10.193,10.193
USDNOK,20251107,021300,10.194,10.194,10.194,10.194
USDNOK,20251107,021400,10.194,10.195,10.194,10.195
USDNOK,20251107,021500,10.196,10.196,10.195,10.195
USDNOK,20251107,021600,10.196,10.196,10.195,10.196
USDNOK,20251107,021700,10.196,10.197,10.196,10.196
USDNOK,20251107,021800,10.197,10.197,10.197,10.197
USDNOK,20251107,021900,10.197,10.198,10.197,10.198
USDNOK,20251107,022000,10.197,10.197,10.197,10.197
USDNOK,20251107,022100,10.196,10.196,10.195,10.195
USDNOK,20251107,022200,10.195,10.196,10.195,10.196
USDNOK,20251107,022300,10.196,10.196,10.195,10.195
USDNOK,20251107,022400,10.196,10.196,10.196,10.196
USDNOK,20251107,022500,10.196,10.196,10.196,10.196
USDNOK,20251107,022600,10.196,10.197,10.196,10.197
USDNOK,20251107,022700,10.196,10.197,10.196,10.197
USDNOK,20251107,022800,10.197,10.197,10.197,10.197
USDNOK,20251107,022900,10.196,10.196,10.196,10.196
USDNOK,20251107,023000,10.196,10.196,10.196,10.196
USDNOK,20251107,023100,10.197,10.197,10.197,10.197
USDNOK,20251107,023200,10.197,10.197,10.197,10.197
USDNOK,20251107,023300,10.197,10.197,10.197,10.197
USDNOK,20251107,023400,10.198,10.198,10.198,10.198
USDNOK,20251107,023500,10.198,10.202,10.198,10.202
USDNOK,20251107,023600,10.203,10.205,10.203,10.205
USDNOK,20251107,023700,10.205,10.206,10.205,10.206
USDNOK,20251107,023800,10.206,10.206,10.206,10.206
USDNOK,20251107,023900,10.205,10.205,10.205,10.205
USDNOK,20251107,024000,10.206,10.206,10.205,10.205
USDNOK,20251107,024100,10.206,10.206,10.206,10.206
USDNOK,20251107,024200,10.205,10.206,10.205,10.205
USDNOK,20251107,024300,10.205,10.205,10.205,10.205
USDNOK,20251107,024400,10.204,10.204,10.204,10.204
USDNOK,20251107,024500,10.204,10.204,10.204,10.204
USDNOK,20251107,024600,10.204,10.205,10.204,10.205
USDNOK,20251107,024700,10.206,10.207,10.206,10.207
USDNOK,20251107,024800,10.207,10.207,10.207,10.207
USDNOK,20251107,024900,10.207,10.208,10.207,10.208
USDNOK,20251107,025000,10.208,10.208,10.208,10.208
USDNOK,20251107,025100,10.209,10.209,10.208,10.208
USDNOK,20251107,025200,10.208,10.208,10.207,10.207
USDNOK,20251107,025300,10.208,10.208,10.207,10.207
USDNOK,20251107,025400,10.208,10.208,10.208,10.208
USDNOK,20251107,025500,10.207,10.208,10.207,10.207
USDNOK,20251107,025600,10.207,10.207,10.206,10.206
USDNOK,20251107,025700,10.207,10.207,10.207,10.207
USDNOK,20251107,025800,10.207,10.207,10.206,10.206
USDNOK,20251107,025900,10.207,10.207,10.207,10.207
USDNOK,20251107,030000,10.207,10.207,10.207,10.207
USDNOK,20251107,030100,10.206,10.206,10.205,10.205
USDNOK,20251107,030200,10.205,10.205,10.205,10.205
USDNOK,20251107,030300,10.206,10.206,10.205,10.205
USDNOK,20251107,030400,10.204,10.204,10.204,10.204
USDNOK,20251107,030500,10.204,10.204,10.204,10.204
USDNOK,20251107,030600,10.204,10.204,10.204,10.204
USDNOK,20251107,030700,10.204,10.204,10.203,10.204
USDNOK,20251107,030800,10.203,10.203,10.203,10.203
USDNOK,20251107,030900,10.203,10.204,10.203,10.204
USDNOK,20251107,031000,10.203,10.203,10.203,10.203
USDNOK,20251107,031100,10.203,10.203,10.202,10.203
USDNOK,20251107,031200,10.203,10.203,10.203,10.203
USDNOK,20251107,031300,10.204,10.204,10.204,10.204
USDNOK,20251107,031400,10.204,10.204,10.204,10.204
USDNOK,20251107,031500,10.204,10.205,10.204,10.205
USDNOK,20251107,031600,10.205,10.205,10.205,10.205
USDNOK,20251107,031700,10.206,10.206,10.206,10.206
USDNOK,20251107,031800,10.206,10.206,10.206,10.206
USDNOK,20251107,031900,10.206,10.206,10.206,10.206
USDNOK,20251107,032000,10.206,10.207,10.206,10.206
USDNOK,20251107,032100,10.206,10.206,10.206,10.206
USDNOK,20251107,032200,10.207,10.207,10.207,10.207
USDNOK,20251107,032300,10.206,10.207,10.206,10.207
USDNOK,20251107,032400,10.207,10.207,10.206,10.206
USDNOK,20251107,032500,10.206,10.206,10.206,10.206
USDNOK,20251107,032600,10.206,10.206,10.206,10.206
USDNOK,20251107,032700,10.206,10.206,10.206,10.206
USDNOK,20251107,032800,10.207,10.207,10.207,10.207
USDNOK,20251107,032900,10.207,10.207,10.206,10.206
USDNOK,20251107,033000,10.206,10.207,10.206,10.207
USDNOK,20251107,033100,10.206,10.207,10.206,10.206
USDNOK,20251107,033200,10.206,10.206,10.206,10.206
USDNOK,20251107,033300,10.207,10.207,10.207,10.207
USDNOK,20251107,033400,10.207,10.207,10.207,10.207
USDNOK,20251107,033500,10.207,10.207,10.206,10.206
USDNOK,20251107,033600,10.206,10.206,10.206,10.206
USDNOK,20251107,033700,10.206,10.206,10.206,10.206
USDNOK,20251107,033800,10.205,10.205,10.205,10.205
USDNOK,20251107,033900,10.206,10.206,10.206,10.206
USDNOK,20251107,034000,10.206,10.206,10.206,10.206
USDNOK,20251107,034100,10.206,10.206,10.206,10.206
USDNOK,20251107,034200,10.206,10.206,10.206,10.206
USDNOK,20251107,034300,10.206,10.207,10.206,10.206
USDNOK,20251107,034400,10.207,10.207,10.206,10.206
USDNOK,20251107,034500,10.207,10.207,10.206,10.207
USDNOK,20251107,034600,10.207,10.207,10.207,10.207
USDNOK,20251107,034700,10.207,10.207,10.207,10.207
USDNOK,20251107,034800,10.206,10.206,10.206,10.206
USDNOK,20251107,034900,10.206,10.207,10.206,10.207
USDNOK,20251107,035000,10.207,10.207,10.207,10.207
USDNOK,20251107,035100,10.207,10.207,10.207,10.207
USDNOK,20251107,035200,10.207,10.207,10.207,10.207
USDNOK,20251107,035300,10.207,10.207,10.207,10.207
USDNOK,20251107,035400,10.207,10.207,10.207,10.207
USDNOK,20251107,035500,10.207,10.207,10.207,10.207
USDNOK,20251107,035600,10.207,10.207,10.207,10.207
USDNOK,20251107,035700,10.207,10.207,10.206,10.206
USDNOK,20251107,035800,10.207,10.207,10.207,10.207
USDNOK,20251107,035900,10.207,10.207,10.206,10.206
USDNOK,20251107,040000,10.206,10.206,10.206,10.206
USDNOK,20251107,040100,10.205,10.206,10.205,10.205
USDNOK,20251107,040200,10.205,10.205,10.205,10.205
USDNOK,20251107,040300,10.206,10.206,10.206,10.206
USDNOK,20251107,040400,10.207,10.207,10.206,10.207
USDNOK,20251107,040500,10.206,10.207,10.206,10.207
USDNOK,20251107,040600,10.207,10.207,10.207,10.207
USDNOK,20251107,040700,10.207,10.208,10.207,10.208
USDNOK,20251107,040800,10.209,10.209,10.209,10.209
USDNOK,20251107,040900,10.210,10.210,10.209,10.209
USDNOK,20251107,041000,10.209,10.209,10.209,10.209
USDNOK,20251107,041100,10.210,10.210,10.210,10.210
USDNOK,20251107,041200,10.210,10.210,10.209,10.209
USDNOK,20251107,041300,10.209,10.209,10.209,10.209
USDNOK,20251107,041400,10.209,10.209,10.209,10.209
USDNOK,20251107,041500,10.210,10.210,10.210,10.210
USDNOK,20251107,041600,10.210,10.210,10.209,10.210
USDNOK,20251107,041700,10.210,10.210,10.210,10.210
USDNOK,20251107,041800,10.210,10.210,10.210,10.210
USDNOK,20251107,041900,10.210,10.210,10.210,10.210
USDNOK,20251107,042000,10.211,10.211,10.211,10.211
USDNOK,20251107,042100,10.212,10.212,10.212,10.212
USDNOK,20251107,042200,10.212,10.212,10.212,10.212
USDNOK,20251107,042300,10.212,10.212,10.212,10.212
USDNOK,20251107,042400,10.212,10.212,10.211,10.211
USDNOK,20251107,042500,10.211,10.212,10.211,10.212
USDNOK,20251107,042600,10.212,10.212,10.212,10.212
USDNOK,20251107,042700,10.212,10.212,10.212,10.212
USDNOK,20251107,042800,10.211,10.211,10.211,10.211
USDNOK,20251107,042900,10.211,10.211,10.211,10.211
USDNOK,20251107,043000,10.211,10.211,10.211,10.211
USDNOK,20251107,043100,10.211,10.211,10.211,10.211
USDNOK,20251107,043200,10.211,10.211,10.211,10.211
USDNOK,20251107,043300,10.211,10.211,10.211,10.211
USDNOK,20251107,043400,10.211,10.211,10.210,10.210
USDNOK,20251107,043500,10.210,10.210,10.210,10.210
USDNOK,20251107,043600,10.210,10.210,10.210,10.210
USDNOK,20251107,043700,10.211,10.211,10.211,10.211
USDNOK,20251107,043800,10.211,10.211,10.210,10.210
USDNOK,20251107,043900,10.211,10.211,10.211,10.211
USDNOK,20251107,044000,10.211,10.211,10.211,10.211
USDNOK,20251107,044100,10.211,10.211,10.211,10.211
USDNOK,20251107,044200,10.211,10.211,10.211,10.211
USDNOK,20251107,044300,10.211,10.212,10.211,10.212
USDNOK,20251107,044400,10.211,10.211,10.211,10.211
USDNOK,20251107,044500,10.211,10.211,10.211,10.211
USDNOK,20251107,044600,10.211,10.211,10.211,10.211
USDNOK,20251107,044700,10.211,10.212,10.211,10.212
USDNOK,20251107,044800,10.212,10.212,10.212,10.212
USDNOK,20251107,044900,10.212,10.212,10.212,10.212
USDNOK,20251107,045000,10.212,10.212,10.212,10.212
USDNOK,20251107,045100,10.212,10.212,10.212,10.212
USDNOK,20251107,045200,10.211,10.211,10.211,10.211
USDNOK,20251107,045300,10.211,10.211,10.211,10.211
USDNOK,20251107,045400,10.211,10.211,10.211,10.211
USDNOK,20251107,045500,10.211,10.211,10.211,10.211
USDNOK,20251107,045600,10.211,10.213,10.211,10.213
USDNOK,20251107,045700,10.213,10.213,10.213,10.213
USDNOK,20251107,045800,10.213,10.213,10.213,10.213
USDNOK,20251107,045900,10.213,10.213,10.213,10.213
USDNOK,20251107,050000,10.213,10.213,10.213,10.213
USDNOK,20251107,050100,10.214,10.214,10.214,10.214
USDNOK,20251107,050200,10.214,10.215,10.214,10.215
USDNOK,20251107,050300,10.215,10.215,10.215,10.215
USDNOK,20251107,050400,10.215,10.215,10.215,10.215
USDNOK,20251107,050500,10.215,10.215,10.215,10.215
USDNOK,20251107,050600,10.214,10.215,10.214,10.215
USDNOK,20251107,050700,10.215,10.216,10.215,10.215
USDNOK,20251107,050800,10.215,10.215,10.215,10.215
USDNOK,20251107,050900,10.214,10.214,10.214,10.214
USDNOK,20251107,051000,10.214,10.215,10.214,10.215
USDNOK,20251107,051100,10.215,10.215,10.215,10.215
USDNOK,20251107,051200,10.215,10.216,10.215,10.216
USDNOK,20251107,051300,10.216,10.216,10.216,10.216
USDNOK,20251107,051400,10.216,10.216,10.216,10.216
USDNOK,20251107,051500,10.216,10.216,10.216,10.216
USDNOK,20251107,051600,10.217,10.217,10.216,10.216
USDNOK,20251107,051700,10.216,10.216,10.215,10.215
USDNOK,20251107,051800,10.215,10.215,10.214,10.214
USDNOK,20251107,051900,10.215,10.215,10.214,10.215
USDNOK,20251107,052000,10.215,10.215,10.215,10.215
USDNOK,20251107,052100,10.215,10.215,10.214,10.215
USDNOK,20251107,052200,10.215,10.216,10.215,10.216
USDNOK,20251107,052300,10.216,10.216,10.216,10.216
USDNOK,20251107,052400,10.215,10.216,10.215,10.216
USDNOK,20251107,052500,10.216,10.216,10.216,10.216
USDNOK,20251107,052600,10.215,10.216,10.215,10.216
USDNOK,20251107,052700,10.216,10.216,10.216,10.216
USDNOK,20251107,052800,10.216,10.216,10.216,10.216
USDNOK,20251107,052900,10.216,10.216,10.216,10.216
USDNOK,20251107,053000,10.215,10.215,10.215,10.215
USDNOK,20251107,053100,10.215,10.215,10.215,10.215
USDNOK,20251107,053200,10.215,10.215,10.215,10.215
USDNOK,20251107,053300,10.215,10.215,10.215,10.215
USDNOK,20251107,053400,10.215,10.215,10.215,10.215
USDNOK,20251107,053500,10.215,10.215,10.215,10.215
USDNOK,20251107,053600,10.215,10.215,10.214,10.214
USDNOK,20251107,053700,10.214,10.214,10.214,10.214
USDNOK,20251107,053800,10.214,10.214,10.214,10.214
USDNOK,20251107,053900,10.215,10.215,10.214,10.214
USDNOK,20251107,054000,10.214,10.214,10.214,10.214
USDNOK,20251107,054100,10.214,10.214,10.214,10.214
USDNOK,20251107,054200,10.214,10.214,10.214,10.214
USDNOK,20251107,054300,10.214,10.214,10.214,10.214
USDNOK,20251107,054400,10.215,10.215,10.214,10.215
USDNOK,20251107,054500,10.214,10.214,10.214,10.214
USDNOK,20251107,054600,10.214,10.215,10.214,10.215
USDNOK,20251107,054700,10.215,10.215,10.214,10.214
USDNOK,20251107,054800,10.214,10.214,10.214,10.214
USDNOK,20251107,054900,10.214,10.214,10.214,10.214
USDNOK,20251107,055000,10.214,10.214,10.214,10.214
USDNOK,20251107,055100,10.214,10.214,10.214,10.214
USDNOK,20251107,055200,10.214,10.214,10.214,10.214
USDNOK,20251107,055300,10.214,10.215,10.214,10.215
USDNOK,20251107,055400,10.214,10.215,10.214,10.215
USDNOK,20251107,055500,10.214,10.215,10.214,10.214
USDNOK,20251107,055600,10.214,10.214,10.214,10.214
USDNOK,20251107,055700,10.214,10.214,10.214,10.214
USDNOK,20251107,055800,10.214,10.214,10.214,10.214
USDNOK,20251107,055900,10.214,10.214,10.214,10.214
USDNOK,20251107,060000,10.214,10.214,10.214,10.214
USDNOK,20251107,060100,10.214,10.214,10.214,10.214
USDNOK,20251107,060200,10.214,10.214,10.214,10.214
USDNOK,20251107,060300,10.214,10.214,10.214,10.214
USDNOK,20251107,060400,10.214,10.214,10.214,10.214
USDNOK,20251107,060500,10.213,10.214,10.213,10.214
USDNOK,20251107,060600,10.213,10.214,10.213,10.214
USDNOK,20251107,060700,10.213,10.213,10.212,10.213
USDNOK,20251107,060800,10.213,10.213,10.213,10.213
USDNOK,20251107,060900,10.214,10.214,10.214,10.214
USDNOK,20251107,061000,10.214,10.214,10.213,10.213
USDNOK,20251107,061100,10.213,10.213,10.213,10.213
USDNOK,20251107,061200,10.213,10.213,10.212,10.213
USDNOK,20251107,061300,10.212,10.213,10.212,10.212
USDNOK,20251107,061400,10.212,10.212,10.212,10.212
USDNOK,20251107,061500,10.212,10.212,10.212,10.212
USDNOK,20251107,061600,10.212,10.212,10.212,10.212
USDNOK,20251107,061700,10.212,10.212,10.212,10.212
USDNOK,20251107,061800,10.211,10.211,10.211,10.211
USDNOK,20251107,061900,10.211,10.211,10.211,10.211
USDNOK,20251107,062000,10.211,10.212,10.211,10.211
USDNOK,20251107,062100,10.211,10.211,10.211,10.211
USDNOK,20251107,062200,10.212,10.212,10.212,10.212
USDNOK,20251107,062300,10.212,10.212,10.212,10.212
USDNOK,20251107,062400,10.212,10.212,10.212,10.212
USDNOK,20251107,062500,10.212,10.212,10.212,10.212
USDNOK,20251107,062600,10.212,10.212,10.212,10.212
USDNOK,20251107,062700,10.212,10.212,10.211,10.211
USDNOK,20251107,062800,10.211,10.211,10.211,10.211
USDNOK,20251107,062900,10.211,10.211,10.211,10.211
USDNOK,20251107,063000,10.212,10.212,10.212,10.212
USDNOK,20251107,063100,10.211,10.211,10.211,10.211
USDNOK,20251107,063200,10.211,10.211,10.211,10.211
USDNOK,20251107,063300,10.210,10.210,10.210,10.210
USDNOK,20251107,063400,10.209,10.209,10.209,10.209
USDNOK,20251107,063500,10.209,10.209,10.209,10.209
USDNOK,20251107,063600,10.209,10.209,10.209,10.209
USDNOK,20251107,063700,10.209,10.210,10.209,10.210
USDNOK,20251107,063800,10.209,10.209,10.209,10.209
USDNOK,20251107,063900,10.208,10.208,10.205,10.205
USDNOK,20251107,064000,10.205,10.205,10.205,10.205
USDNOK,20251107,064100,10.205,10.205,10.205,10.205
USDNOK,20251107,064200,10.206,10.206,10.205,10.206
USDNOK,20251107,064300,10.205,10.205,10.204,10.204
USDNOK,20251107,064400,10.204,10.204,10.204,10.204
USDNOK,20251107,064500,10.204,10.204,10.204,10.204
USDNOK,20251107,064600,10.203,10.203,10.203,10.203
USDNOK,20251107,064700,10.203,10.203,10.202,10.202
USDNOK,20251107,064800,10.202,10.202,10.202,10.202
USDNOK,20251107,064900,10.202,10.202,10.202,10.202
USDNOK,20251107,065000,10.202,10.202,10.202,10.202
USDNOK,20251107,065100,10.202,10.202,10.202,10.202
USDNOK,20251107,065200,10.203,10.203,10.202,10.202
USDNOK,20251107,065300,10.202,10.202,10.202,10.202
USDNOK,20251107,065400,10.202,10.203,10.202,10.203
USDNOK,20251107,065500,10.203,10.203,10.203,10.203
USDNOK,20251107,065600,10.203,10.203,10.203,10.203
USDNOK,20251107,065700,10.204,10.204,10.204,10.204
USDNOK,20251107,065800,10.205,10.205,10.205,10.205
USDNOK,20251107,065900,10.205,10.205,10.205,10.205
USDNOK,20251107,070000,10.205,10.205,10.205,10.205
USDNOK,20251107,070100,10.204,10.205,10.204,10.204
USDNOK,20251107,070200,10.205,10.205,10.205,10.205
USDNOK,20251107,070300,10.204,10.204,10.204,10.204
USDNOK,20251107,070400,10.205,10.205,10.205,10.205
USDNOK,20251107,070500,10.205,10.205,10.205,10.205
USDNOK,20251107,070600,10.205,10.205,10.205,10.205
USDNOK,20251107,070700,10.205,10.205,10.204,10.205
USDNOK,20251107,070800,10.205,10.205,10.204,10.204
USDNOK,20251107,070900,10.204,10.205,10.204,10.205
USDNOK,20251107,071000,10.205,10.205,10.205,10.205
USDNOK,20251107,071100,10.204,10.204,10.204,10.204
USDNOK,20251107,071200,10.204,10.204,10.203,10.203
USDNOK,20251107,071300,10.203,10.203,10.203,10.203
USDNOK,20251107,071400,10.203,10.203,10.203,10.203
USDNOK,20251107,071500,10.204,10.204,10.203,10.203
USDNOK,20251107,071600,10.203,10.203,10.203,10.203
USDNOK,20251107,071700,10.203,10.203,10.203,10.203
USDNOK,20251107,071800,10.202,10.203,10.202,10.203
USDNOK,20251107,071900,10.203,10.203,10.202,10.202
USDNOK,20251107,072000,10.202,10.202,10.202,10.202
USDNOK,20251107,072100,10.203,10.203,10.202,10.202
USDNOK,20251107,072200,10.203,10.203,10.203,10.203
USDNOK,20251107,072300,10.203,10.204,10.203,10.204
USDNOK,20251107,072400,10.205,10.205,10.205,10.205
USDNOK,20251107,072500,10.205,10.205,10.205,10.205
USDNOK,20251107,072600,10.205,10.205,10.204,10.205
USDNOK,20251107,072700,10.205,10.206,10.205,10.205
USDNOK,20251107,072800,10.205,10.205,10.205,10.205
USDNOK,20251107,072900,10.205,10.205,10.205,10.205
USDNOK,20251107,073000,10.205,10.205,10.205,10.205
USDNOK,20251107,073100,10.204,10.204,10.202,10.202
USDNOK,20251107,073200,10.202,10.202,10.202,10.202
USDNOK,20251107,073300,10.203,10.203,10.202,10.203
USDNOK,20251107,073400,10.204,10.204,10.203,10.203
USDNOK,20251107,073500,10.203,10.203,10.202,10.202
USDNOK,20251107,073600,10.203,10.203,10.203,10.203
USDNOK,20251107,073700,10.204,10.204,10.203,10.203
USDNOK,20251107,073800,10.203,10.203,10.203,10.203
USDNOK,20251107,073900,10.203,10.203,10.203,10.203
USDNOK,20251107,074000,10.204,10.204,10.203,10.203
USDNOK,20251107,074100,10.203,10.203,10.203,10.203
USDNOK,20251107,074200,10.203,10.203,10.203,10.203
USDNOK,20251107,074300,10.203,10.203,10.202,10.202
USDNOK,20251107,074400,10.202,10.202,10.202,10.202
USDNOK,20251107,074500,10.203,10.203,10.203,10.203
USDNOK,20251107,074600,10.202,10.202,10.202,10.202
USDNOK,20251107,074700,10.202,10.202,10.201,10.201
USDNOK,20251107,074800,10.201,10.201,10.201,10.201
USDNOK,20251107,074900,10.201,10.201,10.201,10.201
USDNOK,20251107,075000,10.202,10.203,10.202,10.203
USDNOK,20251107,075100,10.202,10.202,10.202,10.202
USDNOK,20251107,075200,10.202,10.202,10.202,10.202
USDNOK,20251107,075300,10.202,10.202,10.202,10.202
USDNOK,20251107,075400,10.202,10.202,10.202,10.202
USDNOK,20251107,075500,10.202,10.202,10.202,10.202
USDNOK,20251107,075600,10.202,10.202,10.201,10.201
USDNOK,20251107,075700,10.201,10.201,10.201,10.201
USDNOK,20251107,075800,10.201,10.201,10.201,10.201
USDNOK,20251107,075900,10.202,10.203,10.202,10.203
USDNOK,20251107,080000,10.204,10.205,10.204,10.205
USDNOK,20251107,080100,10.206,10.208,10.206,10.207
USDNOK,20251107,080200,10.207,10.207,10.207,10.207
USDNOK,20251107,080300,10.206,10.206,10.204,10.204
USDNOK,20251107,080400,10.203,10.204,10.203,10.203
USDNOK,20251107,080500,10.203,10.203,10.203,10.203
USDNOK,20251107,080600,10.204,10.204,10.204,10.204
USDNOK,20251107,080700,10.205,10.206,10.201,10.201
USDNOK,20251107,080800,10.200,10.202,10.200,10.202
USDNOK,20251107,080900,10.202,10.202,10.201,10.202
USDNOK,20251107,081000,10.201,10.201,10.201,10.201
USDNOK,20251107,081100,10.200,10.200,10.200,10.200
USDNOK,20251107,081200,10.200,10.200,10.199,10.199
USDNOK,20251107,081300,10.200,10.200,10.199,10.200
USDNOK,20251107,081400,10.200,10.200,10.198,10.198
USDNOK,20251107,081500,10.199,10.199,10.198,10.198
USDNOK,20251107,081600,10.199,10.199,10.199,10.199
USDNOK,20251107,081700,10.199,10.200,10.199,10.199
USDNOK,20251107,081800,10.199,10.199,10.199,10.199
USDNOK,20251107,081900,10.199,10.199,10.199,10.199
USDNOK,20251107,082000,10.198,10.199,10.198,10.199
USDNOK,20251107,082100,10.198,10.198,10.198,10.198
USDNOK,20251107,082200,10.198,10.198,10.196,10.196
USDNOK,20251107,082300,10.196,10.196,10.196,10.196
USDNOK,20251107,082400,10.197,10.197,10.197,10.197
USDNOK,20251107,082500,10.197,10.197,10.197,10.197
USDNOK,20251107,082600,10.197,10.198,10.197,10.198
USDNOK,20251107,082700,10.198,10.199,10.198,10.199
USDNOK,20251107,082800,10.198,10.199,10.198,10.199
USDNOK,20251107,082900,10.199,10.200,10.199,10.200
USDNOK,20251107,083000,10.200,10.200,10.200,10.200
USDNOK,20251107,083100,10.199,10.199,10.198,10.199
USDNOK,20251107,083200,10.198,10.199,10.198,10.199
USDNOK,20251107,083300,10.199,10.200,10.199,10.200
USDNOK,20251107,083400,10.199,10.199,10.199,10.199
USDNOK,20251107,083500,10.199,10.199,10.199,10.199
USDNOK,20251107,083600,10.200,10.200,10.200,10.200
USDNOK,20251107,083700,10.200,10.204,10.200,10.204
USDNOK,20251107,083800,10.205,10.207,10.205,10.207
USDNOK,20251107,083900,10.207,10.207,10.207,10.207
USDNOK,20251107,084000,10.207,10.207,10.207,10.207
USDNOK,20251107,084100,10.207,10.207,10.207,10.207
USDNOK,20251107,084200,10.207,10.207,10.207,10.207
USDNOK,20251107,084300,10.208,10.208,10.207,10.207
USDNOK,20251107,084400,10.208,10.209,10.208,10.209
USDNOK,20251107,084500,10.209,10.209,10.206,10.206
USDNOK,20251107,084600,10.206,10.206,10.206,10.206
USDNOK,20251107,084700,10.207,10.209,10.207,10.209
USDNOK,20251107,084800,10.208,10.209,10.208,10.208
USDNOK,20251107,084900,10.209,10.210,10.209,10.210
USDNOK,20251107,085000,10.210,10.210,10.210,10.210
USDNOK,20251107,085100,10.209,10.209,10.209,10.209
USDNOK,20251107,085200,10.210,10.210,10.209,10.209
USDNOK,20251107,085300,10.210,10.210,10.210,10.210
USDNOK,20251107,085400,10.210,10.210,10.208,10.208
USDNOK,20251107,085500,10.208,10.208,10.208,10.208
USDNOK,20251107,085600,10.209,10.213,10.209,10.213
USDNOK,20251107,085700,10.212,10.212,10.211,10.211
USDNOK,20251107,085800,10.212,10.212,10.212,10.212
USDNOK,20251107,085900,10.212,10.212,10.211,10.211
USDNOK,20251107,090000,10.212,10.213,10.212,10.213
USDNOK,20251107,090100,10.214,10.214,10.210,10.210
USDNOK,20251107,090200,10.209,10.209,10.203,10.204
USDNOK,20251107,090300,10.205,10.205,10.197,10.198
USDNOK,20251107,090400,10.197,10.200,10.197,10.199
USDNOK,20251107,090500,10.198,10.199,10.197,10.198
USDNOK,20251107,090600,10.199,10.201,10.198,10.201
USDNOK,20251107,090700,10.200,10.200,10.196,10.197
USDNOK,20251107,090800,10.196,10.196,10.193,10.193
USDNOK,20251107,090900,10.192,10.194,10.192,10.194
USDNOK,20251107,091000,10.195,10.197,10.195,10.196
USDNOK,20251107,091100,10.197,10.201,10.197,10.201
USDNOK,20251107,091200,10.202,10.203,10.198,10.200
USDNOK,20251107,091300,10.201,10.203,10.201,10.202
USDNOK,20251107,091400,10.203,10.203,10.203,10.203
USDNOK,20251107,091500,10.202,10.203,10.201,10.202
USDNOK,20251107,091600,10.203,10.205,10.202,10.202
USDNOK,20251107,091700,10.203,10.204,10.203,10.203
USDNOK,20251107,091800,10.204,10.205,10.202,10.202
USDNOK,20251107,091900,10.201,10.202,10.201,10.202
USDNOK,20251107,092000,10.202,10.202,10.202,10.202
USDNOK,20251107,092100,10.202,10.202,10.202,10.202
USDNOK,20251107,092200,10.201,10.202,10.201,10.202
USDNOK,20251107,092300,10.203,10.207,10.203,10.207
USDNOK,20251107,092400,10.206,10.206,10.205,10.205
USDNOK,20251107,092500,10.206,10.206,10.205,10.205
USDNOK,20251107,092600,10.204,10.204,10.202,10.202
USDNOK,20251107,092700,10.203,10.205,10.202,10.205
USDNOK,20251107,092800,10.205,10.205,10.205,10.205
USDNOK,20251107,092900,10.206,10.207,10.206,10.207
USDNOK,20251107,093000,10.208,10.208,10.207,10.208
USDNOK,20251107,093100,10.207,10.209,10.207,10.208
USDNOK,20251107,093200,10.209,10.211,10.209,10.210
USDNOK,20251107,093300,10.209,10.209,10.207,10.207
USDNOK,20251107,093400,10.206,10.208,10.206,10.208
USDNOK,20251107,093500,10.207,10.209,10.207,10.209
USDNOK,20251107,093600,10.210,10.210,10.210,10.210
USDNOK,20251107,093700,10.210,10.213,10.210,10.213
USDNOK,20251107,093800,10.214,10.216,10.213,10.213
USDNOK,20251107,093900,10.212,10.212,10.211,10.211
USDNOK,20251107,094000,10.211,10.211,10.210,10.210
USDNOK,20251107,094100,10.209,10.209,10.208,10.208
USDNOK,20251107,094200,10.207,10.207,10.206,10.206
USDNOK,20251107,094300,10.207,10.207,10.206,10.206
USDNOK,20251107,094400,10.205,10.207,10.205,10.207
USDNOK,20251107,094500,10.206,10.207,10.206,10.206
USDNOK,20251107,094600,10.204,10.205,10.204,10.205
USDNOK,20251107,094700,10.204,10.205,10.204,10.205
USDNOK,20251107,094800,10.206,10.207,10.205,10.207
USDNOK,20251107,094900,10.206,10.206,10.206,10.206
USDNOK,20251107,095000,10.206,10.207,10.206,10.206
USDNOK,20251107,095100,10.207,10.207,10.207,10.207
USDNOK,20251107,095200,10.207,10.208,10.207,10.208
USDNOK,20251107,095300,10.208,10.208,10.208,10.208
USDNOK,20251107,095400,10.209,10.209,10.208,10.208
USDNOK,20251107,095500,10.207,10.207,10.207,10.207
USDNOK,20251107,095600,10.207,10.209,10.207,10.209
USDNOK,20251107,095700,10.210,10.210,10.209,10.210
USDNOK,20251107,095800,10.210,10.210,10.210,10.210
USDNOK,20251107,095900,10.210,10.210,10.210,10.210
USDNOK,20251107,100000,10.209,10.209,10.206,10.207
USDNOK,20251107,100100,10.206,10.207,10.206,10.207
USDNOK,20251107,100200,10.206,10.206,10.204,10.205
USDNOK,20251107,100300,10.205,10.205,10.205,10.205
USDNOK,20251107,100400,10.206,10.206,10.205,10.206
USDNOK,20251107,100500,10.206,10.206,10.206,10.206
USDNOK,20251107,100600,10.206,10.206,10.205,10.206
USDNOK,20251107,100700,10.206,10.206,10.205,10.206
USDNOK,20251107,100800,10.206,10.206,10.205,10.205
USDNOK,20251107,100900,10.206,10.207,10.206,10.207
USDNOK,20251107,101000,10.206,10.206,10.206,10.206
USDNOK,20251107,101100,10.206,10.206,10.206,10.206
USDNOK,20251107,101200,10.206,10.206,10.205,10.205
USDNOK,20251107,101300,10.205,10.205,10.204,10.204
USDNOK,20251107,101400,10.205,10.205,10.204,10.204
USDNOK,20251107,101500,10.204,10.204,10.204,10.204
USDNOK,20251107,101600,10.205,10.205,10.205,10.205
USDNOK,20251107,101700,10.205,10.205,10.203,10.205
USDNOK,20251107,101800,10.204,10.204,10.204,10.204
USDNOK,20251107,101900,10.204,10.204,10.203,10.204
USDNOK,20251107,102000,10.203,10.203,10.202,10.202
USDNOK,20251107,102100,10.203,10.205,10.203,10.205
USDNOK,20251107,102200,10.205,10.205,10.205,10.205
USDNOK,20251107,102300,10.205,10.206,10.205,10.206
USDNOK,20251107,102400,10.206,10.206,10.205,10.205
USDNOK,20251107,102500,10.206,10.206,10.206,10.206
USDNOK,20251107,102600,10.207,10.208,10.207,10.208
USDNOK,20251107,102700,10.209,10.209,10.209,10.209
USDNOK,20251107,102800,10.209,10.210,10.209,10.210
USDNOK,20251107,102900,10.209,10.209,10.209,10.209
USDNOK,20251107,103000,10.209,10.209,10.208,10.208
USDNOK,20251107,103100,10.207,10.207,10.205,10.206
USDNOK,20251107,103200,10.207,10.207,10.206,10.207
USDNOK,20251107,103300,10.206,10.207,10.206,10.207
USDNOK,20251107,103400,10.206,10.207,10.206,10.206
USDNOK,20251107,103500,10.207,10.207,10.207,10.207
USDNOK,20251107,103600,10.206,10.206,10.206,10.206
USDNOK,20251107,103700,10.206,10.206,10.205,10.206
USDNOK,20251107,103800,10.205,10.206,10.205,10.206
USDNOK,20251107,103900,10.206,10.206,10.206,10.206
USDNOK,20251107,104000,10.206,10.206,10.206,10.206
USDNOK,20251107,104100,10.206,10.207,10.206,10.207
USDNOK,20251107,104200,10.208,10.208,10.208,10.208
USDNOK,20251107,104300,10.209,10.210,10.209,10.210
USDNOK,20251107,104400,10.211,10.212,10.211,10.211
USDNOK,20251107,104500,10.211,10.211,10.211,10.211
USDNOK,20251107,104600,10.211,10.211,10.211,10.211
USDNOK,20251107,104700,10.211,10.211,10.209,10.210
USDNOK,20251107,104800,10.209,10.209,10.208,10.208
USDNOK,20251107,104900,10.208,10.208,10.207,10.207
USDNOK,20251107,105000,10.208,10.208,10.207,10.208
USDNOK,20251107,105100,10.207,10.208,10.206,10.206
USDNOK,20251107,105200,10.207,10.207,10.206,10.206
USDNOK,20251107,105300,10.205,10.206,10.204,10.204
USDNOK,20251107,105400,10.205,10.205,10.205,10.205
USDNOK,20251107,105500,10.205,10.205,10.205,10.205
USDNOK,20251107,105600,10.205,10.206,10.205,10.206
USDNOK,20251107,105700,10.206,10.206,10.206,10.206
USDNOK,20251107,105800,10.207,10.208,10.207,10.208
USDNOK,20251107,105900,10.208,10.208,10.208,10.208
USDNOK,20251107,110000,10.208,10.208,10.208,10.208
USDNOK,20251107,110100,10.208,10.209,10.208,10.208
USDNOK,20251107,110200,10.209,10.209,10.207,10.207
USDNOK,20251107,110300,10.206,10.206,10.206,10.206
USDNOK,20251107,110400,10.205,10.205,10.205,10.205
USDNOK,20251107,110500,10.205,10.205,10.205,10.205
USDNOK,20251107,110600,10.205,10.205,10.204,10.204
USDNOK,20251107,110700,10.205,10.206,10.205,10.206
USDNOK,20251107,110800,10.206,10.206,10.205,10.205
USDNOK,20251107,110900,10.204,10.205,10.204,10.205
USDNOK,20251107,111000,10.204,10.207,10.204,10.207
USDNOK,20251107,111100,10.206,10.206,10.205,10.205
USDNOK,20251107,111200,10.206,10.206,10.206,10.206
USDNOK,20251107,111300,10.205,10.206,10.205,10.205
USDNOK,20251107,111400,10.204,10.205,10.204,10.205
USDNOK,20251107,111500,10.204,10.204,10.203,10.204
USDNOK,20251107,111600,10.205,10.205,10.205,10.205
USDNOK,20251107,111700,10.205,10.205,10.205,10.205
USDNOK,20251107,111800,10.204,10.205,10.204,10.205
USDNOK,20251107,111900,10.206,10.208,10.206,10.208
USDNOK,20251107,112000,10.207,10.207,10.207,10.207
USDNOK,20251107,112100,10.208,10.208,10.207,10.207
USDNOK,20251107,112200,10.208,10.208,10.207,10.207
USDNOK,20251107,112300,10.208,10.208,10.206,10.207
USDNOK,20251107,112400,10.206,10.206,10.205,10.205
USDNOK,20251107,112500,10.205,10.205,10.205,10.205
USDNOK,20251107,112600,10.206,10.206,10.206,10.206
USDNOK,20251107,112700,10.205,10.205,10.205,10.205
USDNOK,20251107,112800,10.205,10.206,10.205,10.205
USDNOK,20251107,112900,10.204,10.205,10.204,10.204
USDNOK,20251107,113000,10.205,10.205,10.203,10.203
USDNOK,20251107,113100,10.204,10.204,10.201,10.201
USDNOK,20251107,113200,10.201,10.201,10.201,10.201
USDNOK,20251107,113300,10.201,10.201,10.201,10.201
USDNOK,20251107,113400,10.202,10.202,10.200,10.200
USDNOK,20251107,113500,10.201,10.201,10.199,10.199
USDNOK,20251107,113600,10.200,10.200,10.199,10.199
USDNOK,20251107,113700,10.200,10.200,10.198,10.198
USDNOK,20251107,113800,10.199,10.199,10.199,10.199
USDNOK,20251107,113900,10.199,10.199,10.198,10.198
USDNOK,20251107,114000,10.199,10.199,10.199,10.199
USDNOK,20251107,114100,10.199,10.199,10.199,10.199
USDNOK,20251107,114200,10.199,10.199,10.199,10.199
USDNOK,20251107,114300,10.199,10.200,10.199,10.200
USDNOK,20251107,114400,10.201,10.201,10.201,10.201
USDNOK,20251107,114500,10.201,10.202,10.201,10.202
USDNOK,20251107,114600,10.203,10.204,10.203,10.203
USDNOK,20251107,114700,10.204,10.204,10.203,10.204
USDNOK,20251107,114800,10.203,10.203,10.202,10.202
USDNOK,20251107,114900,10.203,10.203,10.202,10.202
USDNOK,20251107,115000,10.203,10.203,10.202,10.203
USDNOK,20251107,115100,10.204,10.204,10.203,10.203
USDNOK,20251107,115200,10.204,10.204,10.203,10.203
USDNOK,20251107,115300,10.203,10.203,10.203,10.203
USDNOK,20251107,115400,10.202,10.203,10.201,10.201
USDNOK,20251107,115500,10.202,10.202,10.200,10.200
USDNOK,20251107,115600,10.200,10.200,10.200,10.200
USDNOK,20251107,115700,10.200,10.200,10.199,10.200
USDNOK,20251107,115800,10.201,10.202,10.201,10.202
USDNOK,20251107,115900,10.201,10.201,10.200,10.201
USDNOK,20251107,120000,10.200,10.200,10.198,10.199
USDNOK,20251107,120100,10.200,10.200,10.200,10.200
USDNOK,20251107,120200,10.201,10.201,10.201,10.201
USDNOK,20251107,120300,10.201,10.202,10.200,10.200
USDNOK,20251107,120400,10.199,10.199,10.197,10.197
USDNOK,20251107,120500,10.198,10.199,10.198,10.198
USDNOK,20251107,120600,10.199,10.199,10.198,10.198
USDNOK,20251107,120700,10.199,10.199,10.199,10.199
USDNOK,20251107,120800,10.199,10.203,10.199,10.203
USDNOK,20251107,120900,10.203,10.203,10.203,10.203
USDNOK,20251107,121000,10.202,10.202,10.202,10.202
USDNOK,20251107,121100,10.202,10.202,10.202,10.202
USDNOK,20251107,121200,10.202,10.202,10.201,10.202
USDNOK,20251107,121300,10.203,10.204,10.203,10.204
USDNOK,20251107,121400,10.205,10.205,10.204,10.204
USDNOK,20251107,121500,10.205,10.209,10.205,10.209
USDNOK,20251107,121600,10.210,10.211,10.210,10.210
USDNOK,20251107,121700,10.211,10.212,10.211,10.212
USDNOK,20251107,121800,10.211,10.211,10.209,10.209
USDNOK,20251107,121900,10.209,10.209,10.208,10.208
USDNOK,20251107,122000,10.209,10.209,10.206,10.206
USDNOK,20251107,122100,10.205,10.206,10.205,10.205
USDNOK,20251107,122200,10.204,10.205,10.204,10.205
USDNOK,20251107,122300,10.204,10.205,10.204,10.204
USDNOK,20251107,122400,10.205,10.205,10.204,10.204
USDNOK,20251107,122500,10.204,10.204,10.204,10.204
USDNOK,20251107,122600,10.203,10.204,10.202,10.203
USDNOK,20251107,122700,10.203,10.203,10.203,10.203
USDNOK,20251107,122800,10.202,10.203,10.202,10.202
USDNOK,20251107,122900,10.201,10.201,10.200,10.200
USDNOK,20251107,123000,10.200,10.200,10.200,10.200
USDNOK,20251107,123100,10.201,10.201,10.198,10.198
USDNOK,20251107,123200,10.199,10.200,10.199,10.200
USDNOK,20251107,123300,10.201,10.202,10.201,10.202
USDNOK,20251107,123400,10.201,10.202,10.201,10.202
USDNOK,20251107,123500,10.203,10.203,10.202,10.202
USDNOK,20251107,123600,10.202,10.203,10.202,10.203
USDNOK,20251107,123700,10.203,10.203,10.203,10.203
USDNOK,20251107,123800,10.202,10.202,10.201,10.201
USDNOK,20251107,123900,10.202,10.202,10.199,10.199
USDNOK,20251107,124000,10.199,10.200,10.199,10.199
USDNOK,20251107,124100,10.200,10.202,10.200,10.202
USDNOK,20251107,124200,10.203,10.203,10.202,10.203
USDNOK,20251107,124300,10.203,10.203,10.203,10.203
USDNOK,20251107,124400,10.203,10.203,10.202,10.202
USDNOK,20251107,124500,10.203,10.203,10.200,10.200
USDNOK,20251107,124600,10.201,10.201,10.200,10.201
USDNOK,20251107,124700,10.202,10.202,10.200,10.200
USDNOK,20251107,124800,10.200,10.200,10.200,10.200
USDNOK,20251107,124900,10.201,10.201,10.201,10.201
USDNOK,20251107,125000,10.202,10.202,10.201,10.201
USDNOK,20251107,125100,10.202,10.202,10.198,10.198
USDNOK,20251107,125200,10.199,10.199,10.198,10.198
USDNOK,20251107,125300,10.198,10.198,10.198,10.198
USDNOK,20251107,125400,10.198,10.198,10.198,10.198
USDNOK,20251107,125500,10.197,10.198,10.197,10.198
USDNOK,20251107,125600,10.198,10.199,10.198,10.198
USDNOK,20251107,125700,10.199,10.200,10.199,10.200
USDNOK,20251107,125800,10.199,10.201,10.199,10.201
USDNOK,20251107,125900,10.200,10.201,10.200,10.201
USDNOK,20251107,130000,10.201,10.201,10.200,10.200
USDNOK,20251107,130100,10.201,10.202,10.201,10.202
USDNOK,20251107,130200,10.201,10.201,10.201,10.201
USDNOK,20251107,130300,10.202,10.202,10.201,10.202
USDNOK,20251107,130400,10.201,10.201,10.199,10.199
USDNOK,20251107,130500,10.200,10.200,10.197,10.197
USDNOK,20251107,130600,10.198,10.198,10.197,10.197
USDNOK,20251107,130700,10.198,10.199,10.198,10.199
USDNOK,20251107,130800,10.198,10.199,10.198,10.199
USDNOK,20251107,130900,10.198,10.198,10.198,10.198
USDNOK,20251107,131000,10.199,10.199,10.198,10.198
USDNOK,20251107,131100,10.197,10.197,10.197,10.197
USDNOK,20251107,131200,10.198,10.198,10.196,10.197
USDNOK,20251107,131300,10.196,10.197,10.196,10.196
USDNOK,20251107,131400,10.195,10.195,10.194,10.194
USDNOK,20251107,131500,10.194,10.194,10.192,10.192
USDNOK,20251107,131600,10.193,10.194,10.191,10.191
USDNOK,20251107,131700,10.190,10.190,10.190,10.190
USDNOK,20251107,131800,10.191,10.193,10.189,10.193
USDNOK,20251107,131900,10.193,10.193,10.193,10.193
USDNOK,20251107,132000,10.192,10.193,10.192,10.193
USDNOK,20251107,132100,10.193,10.193,10.193,10.193
USDNOK,20251107,132200,10.192,10.192,10.192,10.192
USDNOK,20251107,132300,10.192,10.193,10.192,10.193
USDNOK,20251107,132400,10.192,10.194,10.192,10.193
USDNOK,20251107,132500,10.194,10.194,10.193,10.193
USDNOK,20251107,132600,10.194,10.194,10.194,10.194
USDNOK,20251107,132700,10.193,10.194,10.192,10.194
USDNOK,20251107,132800,10.193,10.193,10.192,10.192
USDNOK,20251107,132900,10.192,10.192,10.192,10.192
USDNOK,20251107,133000,10.191,10.193,10.191,10.193
USDNOK,20251107,133100,10.194,10.197,10.194,10.196
USDNOK,20251107,133200,10.197,10.197,10.196,10.197
USDNOK,20251107,133300,10.197,10.198,10.197,10.198
USDNOK,20251107,133400,10.199,10.199,10.199,10.199
USDNOK,20251107,133500,10.198,10.198,10.197,10.197
USDNOK,20251107,133600,10.196,10.196,10.194,10.194
USDNOK,20251107,133700,10.194,10.194,10.193,10.194
USDNOK,20251107,133800,10.195,10.196,10.195,10.195
USDNOK,20251107,133900,10.196,10.196,10.195,10.195
USDNOK,20251107,134000,10.196,10.197,10.196,10.197
USDNOK,20251107,134100,10.196,10.196,10.195,10.196
USDNOK,20251107,134200,10.196,10.197,10.196,10.197
USDNOK,20251107,134300,10.196,10.197,10.196,10.197
USDNOK,20251107,134400,10.197,10.197,10.196,10.197
USDNOK,20251107,134500,10.198,10.199,10.198,10.198
USDNOK,20251107,134600,10.198,10.198,10.198,10.198
USDNOK,20251107,134700,10.199,10.199,10.199,10.199
USDNOK,20251107,134800,10.198,10.198,10.197,10.198
USDNOK,20251107,134900,10.199,10.199,10.198,10.198
USDNOK,20251107,135000,10.199,10.200,10.199,10.200
USDNOK,20251107,135100,10.199,10.200,10.199,10.200
USDNOK,20251107,135200,10.200,10.200,10.199,10.199
USDNOK,20251107,135300,10.198,10.198,10.197,10.198
USDNOK,20251107,135400,10.197,10.197,10.195,10.195
USDNOK,20251107,135500,10.194,10.196,10.194,10.196
USDNOK,20251107,135600,10.197,10.197,10.189,10.189
USDNOK,20251107,135700,10.188,10.189,10.188,10.189
USDNOK,20251107,135800,10.190,10.190,10.188,10.188
USDNOK,20251107,135900,10.187,10.187,10.186,10.186
USDNOK,20251107,140000,10.187,10.187,10.186,10.186
USDNOK,20251107,140100,10.187,10.191,10.187,10.190
USDNOK,20251107,140200,10.191,10.191,10.188,10.189
USDNOK,20251107,140300,10.190,10.190,10.189,10.189
USDNOK,20251107,140400,10.190,10.190,10.188,10.188
USDNOK,20251107,140500,10.189,10.189,10.188,10.188
USDNOK,20251107,140600,10.187,10.187,10.184,10.184
USDNOK,20251107,140700,10.185,10.187,10.185,10.187
USDNOK,20251107,140800,10.188,10.188,10.188,10.188
USDNOK,20251107,140900,10.189,10.189,10.187,10.188
USDNOK,20251107,141000,10.187,10.187,10.187,10.187
USDNOK,20251107,141100,10.187,10.187,10.187,10.187
USDNOK,20251107,141200,10.188,10.188,10.186,10.187
USDNOK,20251107,141300,10.186,10.187,10.186,10.187
USDNOK,20251107,141400,10.187,10.187,10.187,10.187
USDNOK,20251107,141500,10.187,10.187,10.187,10.187
USDNOK,20251107,141600,10.186,10.186,10.186,10.186
USDNOK,20251107,141700,10.186,10.186,10.184,10.184
USDNOK,20251107,141800,10.184,10.184,10.184,10.184
USDNOK,20251107,141900,10.183,10.183,10.182,10.182
USDNOK,20251107,142000,10.181,10.182,10.180,10.182
USDNOK,20251107,142100,10.181,10.181,10.176,10.176
USDNOK,20251107,142200,10.177,10.177,10.175,10.175
USDNOK,20251107,142300,10.176,10.177,10.176,10.177
USDNOK,20251107,142400,10.177,10.177,10.177,10.177
USDNOK,20251107,142500,10.178,10.178,10.177,10.177
USDNOK,20251107,142600,10.178,10.178,10.176,10.176
USDNOK,20251107,142700,10.176,10.176,10.176,10.176
USDNOK,20251107,142800,10.177,10.177,10.176,10.176
USDNOK,20251107,142900,10.176,10.176,10.175,10.176
USDNOK,20251107,143000,10.176,10.176,10.176,10.176
USDNOK,20251107,143100,10.175,10.175,10.169,10.170
USDNOK,20251107,143200,10.169,10.173,10.169,10.170
USDNOK,20251107,143300,10.169,10.170,10.169,10.170
USDNOK,20251107,143400,10.171,10.176,10.171,10.176
USDNOK,20251107,143500,10.177,10.179,10.177,10.178
USDNOK,20251107,143600,10.177,10.177,10.175,10.175
USDNOK,20251107,143700,10.176,10.177,10.173,10.174
USDNOK,20251107,143800,10.175,10.177,10.175,10.176
USDNOK,20251107,143900,10.177,10.177,10.174,10.174
USDNOK,20251107,144000,10.173,10.175,10.172,10.175
USDNOK,20251107,144100,10.174,10.175,10.174,10.175
USDNOK,20251107,144200,10.174,10.176,10.174,10.176
USDNOK,20251107,144300,10.177,10.178,10.175,10.175
USDNOK,20251107,144400,10.174,10.174,10.171,10.173
USDNOK,20251107,144500,10.174,10.175,10.174,10.175
USDNOK,20251107,144600,10.174,10.174,10.172,10.172
USDNOK,20251107,144700,10.171,10.172,10.171,10.171
USDNOK,20251107,144800,10.170,10.171,10.170,10.171
USDNOK,20251107,144900,10.172,10.172,10.171,10.172
USDNOK,20251107,145000,10.173,10.173,10.172,10.173
USDNOK,20251107,145100,10.172,10.172,10.169,10.169
USDNOK,20251107,145200,10.169,10.169,10.169,10.169
USDNOK,20251107,145300,10.170,10.174,10.170,10.174
USDNOK,20251107,145400,10.173,10.173,10.169,10.169
USDNOK,20251107,145500,10.170,10.171,10.170,10.171
USDNOK,20251107,145600,10.170,10.171,10.168,10.170
USDNOK,20251107,145700,10.171,10.173,10.171,10.172
USDNOK,20251107,145800,10.173,10.175,10.173,10.174
USDNOK,20251107,145900,10.175,10.179,10.174,10.179
USDNOK,20251107,150000,10.178,10.179,10.178,10.178
USDNOK,20251107,150100,10.178,10.178,10.177,10.177
USDNOK,20251107,150200,10.178,10.180,10.178,10.180
USDNOK,20251107,150300,10.179,10.181,10.179,10.181
USDNOK,20251107,150400,10.180,10.180,10.176,10.176
USDNOK,20251107,150500,10.175,10.176,10.174,10.176
USDNOK,20251107,150600,10.176,10.176,10.175,10.176
USDNOK,20251107,150700,10.175,10.176,10.174,10.176
USDNOK,20251107,150800,10.176,10.176,10.176,10.176
USDNOK,20251107,150900,10.177,10.177,10.177,10.177
USDNOK,20251107,151000,10.177,10.177,10.177,10.177
USDNOK,20251107,151100,10.177,10.177,10.177,10.177
USDNOK,20251107,151200,10.176,10.176,10.176,10.176
USDNOK,20251107,151300,10.176,10.177,10.175,10.177
USDNOK,20251107,151400,10.176,10.176,10.175,10.175
USDNOK,20251107,151500,10.175,10.178,10.174,10.178
USDNOK,20251107,151600,10.177,10.178,10.177,10.177
USDNOK,20251107,151700,10.178,10.179,10.178,10.179
USDNOK,20251107,151800,10.180,10.181,10.179,10.181
USDNOK,20251107,151900,10.180,10.181,10.179,10.180
USDNOK,20251107,152000,10.179,10.180,10.179,10.180
USDNOK,20251107,152100,10.179,10.181,10.179,10.181
USDNOK,20251107,152200,10.182,10.182,10.181,10.182
USDNOK,20251107,152300,10.181,10.181,10.180,10.181
USDNOK,20251107,152400,10.180,10.180,10.179,10.180
USDNOK,20251107,152500,10.180,10.180,10.179,10.179
USDNOK,20251107,152600,10.180,10.180,10.178,10.178
USDNOK,20251107,152700,10.177,10.177,10.176,10.176
USDNOK,20251107,152800,10.176,10.176,10.175,10.175
USDNOK,20251107,152900,10.176,10.176,10.174,10.175
USDNOK,20251107,153000,10.176,10.178,10.176,10.178
USDNOK,20251107,153100,10.179,10.185,10.179,10.185
USDNOK,20251107,153200,10.184,10.187,10.184,10.187
USDNOK,20251107,153300,10.186,10.188,10.186,10.187
USDNOK,20251107,153400,10.186,10.186,10.184,10.184
USDNOK,20251107,153500,10.185,10.185,10.182,10.185
USDNOK,20251107,153600,10.186,10.186,10.186,10.186
USDNOK,20251107,153700,10.186,10.188,10.186,10.188
USDNOK,20251107,153800,10.189,10.190,10.189,10.189
USDNOK,20251107,153900,10.189,10.191,10.189,10.191
USDNOK,20251107,154000,10.190,10.193,10.189,10.193
USDNOK,20251107,154100,10.192,10.192,10.190,10.190
USDNOK,20251107,154200,10.191,10.191,10.189,10.189
USDNOK,20251107,154300,10.190,10.191,10.189,10.191
USDNOK,20251107,154400,10.192,10.192,10.190,10.190
USDNOK,20251107,154500,10.190,10.190,10.190,10.190
USDNOK,20251107,154600,10.189,10.190,10.188,10.188
USDNOK,20251107,154700,10.187,10.187,10.185,10.187
USDNOK,20251107,154800,10.186,10.186,10.184,10.185
USDNOK,20251107,154900,10.186,10.186,10.181,10.181
USDNOK,20251107,155000,10.180,10.184,10.179,10.184
USDNOK,20251107,155100,10.183,10.184,10.182,10.184
USDNOK,20251107,155200,10.185,10.186,10.181,10.182
USDNOK,20251107,155300,10.183,10.183,10.181,10.181
USDNOK,20251107,155400,10.180,10.180,10.175,10.175
USDNOK,20251107,155500,10.174,10.175,10.173,10.175
USDNOK,20251107,155600,10.174,10.174,10.173,10.174
USDNOK,20251107,155700,10.173,10.174,10.173,10.173
USDNOK,20251107,155800,10.174,10.174,10.173,10.173
USDNOK,20251107,155900,10.172,10.174,10.172,10.174
USDNOK,20251107,160000,10.174,10.175,10.174,10.175
USDNOK,20251107,160100,10.176,10.176,10.171,10.173
USDNOK,20251107,160200,10.174,10.177,10.174,10.174
USDNOK,20251107,160300,10.175,10.175,10.173,10.173
USDNOK,20251107,160400,10.172,10.173,10.168,10.169
USDNOK,20251107,160500,10.170,10.172,10.169,10.170
USDNOK,20251107,160600,10.169,10.169,10.167,10.169
USDNOK,20251107,160700,10.170,10.171,10.169,10.171
USDNOK,20251107,160800,10.170,10.171,10.169,10.170
USDNOK,20251107,160900,10.169,10.171,10.168,10.170
USDNOK,20251107,161000,10.171,10.172,10.165,10.165
USDNOK,20251107,161100,10.164,10.164,10.162,10.163
USDNOK,20251107,161200,10.164,10.164,10.163,10.164
USDNOK,20251107,161300,10.164,10.164,10.162,10.163
USDNOK,20251107,161400,10.164,10.164,10.163,10.164
USDNOK,20251107,161500,10.163,10.164,10.163,10.164
USDNOK,20251107,161600,10.164,10.164,10.163,10.163
USDNOK,20251107,161700,10.162,10.163,10.159,10.159
USDNOK,20251107,161800,10.160,10.162,10.160,10.162
USDNOK,20251107,161900,10.163,10.163,10.161,10.161
USDNOK,20251107,162000,10.160,10.162,10.159,10.159
USDNOK,20251107,162100,10.158,10.159,10.158,10.159
USDNOK,20251107,162200,10.158,10.160,10.158,10.159
USDNOK,20251107,162300,10.160,10.163,10.160,10.162
USDNOK,20251107,162400,10.163,10.166,10.163,10.165
USDNOK,20251107,162500,10.166,10.166,10.166,10.166
USDNOK,20251107,162600,10.165,10.165,10.164,10.164
USDNOK,20251107,162700,10.163,10.163,10.160,10.160
USDNOK,20251107,162800,10.159,10.159,10.158,10.159
USDNOK,20251107,162900,10.160,10.161,10.160,10.161
USDNOK,20251107,163000,10.160,10.162,10.160,10.161
USDNOK,20251107,163100,10.162,10.163,10.162,10.162
USDNOK,20251107,163200,10.161,10.162,10.160,10.160
USDNOK,20251107,163300,10.159,10.159,10.158,10.158
USDNOK,20251107,163400,10.159,10.161,10.159,10.161
USDNOK,20251107,163500,10.160,10.161,10.160,10.160
USDNOK,20251107,163600,10.159,10.159,10.159,10.159
USDNOK,20251107,163700,10.158,10.161,10.158,10.161
USDNOK,20251107,163800,10.160,10.161,10.160,10.161
USDNOK,20251107,163900,10.160,10.161,10.159,10.160
USDNOK,20251107,164000,10.161,10.163,10.161,10.163
USDNOK,20251107,164100,10.163,10.163,10.163,10.163
USDNOK,20251107,164200,10.164,10.164,10.164,10.164
USDNOK,20251107,164300,10.164,10.164,10.164,10.164
USDNOK,20251107,164400,10.165,10.167,10.164,10.167
USDNOK,20251107,164500,10.168,10.169,10.168,10.169
USDNOK,20251107,164600,10.170,10.170,10.169,10.170
USDNOK,20251107,164700,10.169,10.169,10.168,10.169
USDNOK,20251107,164800,10.168,10.168,10.166,10.166
USDNOK,20251107,164900,10.166,10.166,10.166,10.166
USDNOK,20251107,165000,10.165,10.168,10.165,10.167
USDNOK,20251107,165100,10.166,10.166,10.165,10.166
USDNOK,20251107,165200,10.165,10.165,10.164,10.165
USDNOK,20251107,165300,10.164,10.168,10.164,10.168
USDNOK,20251107,165400,10.169,10.170,10.168,10.170
USDNOK,20251107,165500,10.170,10.170,10.170,10.170
USDNOK,20251107,165600,10.171,10.172,10.171,10.171
USDNOK,20251107,165700,10.170,10.170,10.169,10.169
USDNOK,20251107,165800,10.169,10.170,10.168,10.170
USDNOK,20251107,165900,10.169,10.170,10.169,10.169
USDNOK,20251107,170000,10.169,10.170,10.169,10.170
USDNOK,20251107,170100,10.169,10.169,10.168,10.169
USDNOK,20251107,170200,10.168,10.168,10.168,10.168
USDNOK,20251107,170300,10.168,10.168,10.167,10.168
USDNOK,20251107,170400,10.167,10.167,10.167,10.167
USDNOK,20251107,170500,10.166,10.166,10.164,10.164
USDNOK,20251107,170600,10.163,10.166,10.162,10.164
USDNOK,20251107,170700,10.165,10.166,10.165,10.166
USDNOK,20251107,170800,10.166,10.166,10.166,10.166
USDNOK,20251107,170900,10.166,10.166,10.165,10.165
USDNOK,20251107,171000,10.164,10.165,10.164,10.165
USDNOK,20251107,171100,10.164,10.164,10.163,10.163
USDNOK,20251107,171200,10.162,10.163,10.162,10.163
USDNOK,20251107,171300,10.163,10.163,10.162,10.162
USDNOK,20251107,171400,10.163,10.163,10.162,10.162
USDNOK,20251107,171500,10.162,10.162,10.162,10.162
USDNOK,20251107,171600,10.163,10.165,10.163,10.164
USDNOK,20251107,171700,10.163,10.164,10.163,10.164
USDNOK,20251107,171800,10.163,10.165,10.163,10.165
USDNOK,20251107,171900,10.164,10.164,10.163,10.163
USDNOK,20251107,172000,10.164,10.166,10.164,10.166
USDNOK,20251107,172100,10.165,10.165,10.164,10.165
USDNOK,20251107,172200,10.165,10.165,10.164,10.164
USDNOK,20251107,172300,10.163,10.163,10.163,10.163
USDNOK,20251107,172400,10.163,10.163,10.163,10.163
USDNOK,20251107,172500,10.163,10.164,10.163,10.164
USDNOK,20251107,172600,10.163,10.164,10.163,10.163
USDNOK,20251107,172700,10.163,10.164,10.163,10.164
USDNOK,20251107,172800,10.164,10.164,10.163,10.163
USDNOK,20251107,172900,10.162,10.163,10.161,10.161
USDNOK,20251107,173000,10.161,10.161,10.161,10.161
USDNOK,20251107,173100,10.160,10.160,10.160,10.160
USDNOK,20251107,173200,10.159,10.159,10.159,10.159
USDNOK,20251107,173300,10.158,10.159,10.158,10.159
USDNOK,20251107,173400,10.159,10.159,10.159,10.159
USDNOK,20251107,173500,10.158,10.158,10.158,10.158
USDNOK,20251107,173600,10.157,10.158,10.157,10.158
USDNOK,20251107,173700,10.158,10.158,10.158,10.158
USDNOK,20251107,173800,10.159,10.159,10.158,10.158
USDNOK,20251107,173900,10.159,10.159,10.158,10.158
USDNOK,20251107,174000,10.159,10.159,10.158,10.158
USDNOK,20251107,174100,10.159,10.160,10.158,10.158
USDNOK,20251107,174200,10.158,10.159,10.158,10.159
USDNOK,20251107,174300,10.158,10.158,10.157,10.157
USDNOK,20251107,174400,10.156,10.156,10.155,10.155
USDNOK,20251107,174500,10.156,10.156,10.155,10.155
USDNOK,20251107,174600,10.154,10.154,10.154,10.154
USDNOK,20251107,174700,10.155,10.156,10.155,10.156
USDNOK,20251107,174800,10.156,10.156,10.156,10.156
USDNOK,20251107,174900,10.155,10.155,10.155,10.155
USDNOK,20251107,175000,10.155,10.155,10.155,10.155
USDNOK,20251107,175100,10.154,10.154,10.154,10.154
USDNOK,20251107,175200,10.154,10.154,10.152,10.152
USDNOK,20251107,175300,10.153,10.153,10.153,10.153
USDNOK,20251107,175400,10.153,10.153,10.153,10.153
USDNOK,20251107,175500,10.153,10.153,10.153,10.153
USDNOK,20251107,175600,10.152,10.153,10.151,10.153
USDNOK,20251107,175700,10.153,10.153,10.153,10.153
USDNOK,20251107,175800,10.153,10.153,10.153,10.153
USDNOK,20251107,175900,10.154,10.154,10.154,10.154
USDNOK,20251107,180000,10.155,10.156,10.155,10.156
USDNOK,20251107,180100,10.157,10.157,10.157,10.157
USDNOK,20251107,180200,10.157,10.158,10.156,10.157
USDNOK,20251107,180300,10.158,10.159,10.158,10.159
USDNOK,20251107,180400,10.159,10.159,10.158,10.158
USDNOK,20251107,180500,10.159,10.159,10.159,10.159
USDNOK,20251107,180600,10.158,10.158,10.155,10.155
USDNOK,20251107,180700,10.156,10.156,10.156,10.156
USDNOK,20251107,180800,10.157,10.157,10.157,10.157
USDNOK,20251107,180900,10.157,10.157,10.157,10.157
USDNOK,20251107,181000,10.157,10.157,10.157,10.157
USDNOK,20251107,181100,10.157,10.158,10.157,10.158
USDNOK,20251107,181200,10.158,10.158,10.158,10.158
USDNOK,20251107,181300,10.159,10.160,10.159,10.159
USDNOK,20251107,181400,10.159,10.159,10.159,10.159
USDNOK,20251107,181500,10.160,10.160,10.159,10.160
USDNOK,20251107,181600,10.159,10.161,10.159,10.161
USDNOK,20251107,181700,10.160,10.160,10.160,10.160
USDNOK,20251107,181800,10.160,10.160,10.160,10.160
USDNOK,20251107,181900,10.160,10.161,10.160,10.161
USDNOK,20251107,182000,10.161,10.161,10.161,10.161
USDNOK,20251107,182100,10.161,10.161,10.161,10.161
USDNOK,20251107,182200,10.160,10.160,10.159,10.159
USDNOK,20251107,182300,10.158,10.159,10.158,10.159
USDNOK,20251107,182400,10.158,10.158,10.153,10.153
USDNOK,20251107,182500,10.152,10.152,10.152,10.152
USDNOK,20251107,182600,10.152,10.152,10.150,10.150
USDNOK,20251107,182700,10.151,10.151,10.151,10.151
USDNOK,20251107,182800,10.152,10.154,10.152,10.154
USDNOK,20251107,182900,10.155,10.155,10.154,10.154
USDNOK,20251107,183000,10.153,10.154,10.153,10.154
USDNOK,20251107,183100,10.153,10.153,10.153,10.153
USDNOK,20251107,183200,10.154,10.154,10.154,10.154
USDNOK,20251107,183300,10.153,10.153,10.153,10.153
USDNOK,20251107,183400,10.153,10.153,10.153,10.153
USDNOK,20251107,183500,10.153,10.154,10.153,10.154
USDNOK,20251107,183600,10.154,10.154,10.154,10.154
USDNOK,20251107,183700,10.154,10.154,10.154,10.154
USDNOK,20251107,183800,10.154,10.154,10.153,10.153
USDNOK,20251107,183900,10.153,10.154,10.153,10.154
USDNOK,20251107,184000,10.154,10.154,10.153,10.153
USDNOK,20251107,184100,10.153,10.153,10.153,10.153
USDNOK,20251107,184200,10.154,10.155,10.154,10.155
USDNOK,20251107,184300,10.155,10.155,10.155,10.155
USDNOK,20251107,184400,10.155,10.155,10.155,10.155
USDNOK,20251107,184500,10.155,10.155,10.155,10.155
USDNOK,20251107,184600,10.154,10.154,10.153,10.153
USDNOK,20251107,184700,10.153,10.153,10.152,10.152
USDNOK,20251107,184800,10.153,10.153,10.152,10.152
USDNOK,20251107,184900,10.153,10.154,10.153,10.154
USDNOK,20251107,185000,10.154,10.155,10.154,10.154
USDNOK,20251107,185100,10.155,10.155,10.154,10.154
USDNOK,20251107,185200,10.155,10.155,10.154,10.155
USDNOK,20251107,185300,10.155,10.155,10.155,10.155
USDNOK,20251107,185400,10.154,10.154,10.154,10.154
USDNOK,20251107,185500,10.155,10.155,10.154,10.155
USDNOK,20251107,185600,10.154,10.154,10.153,10.153
USDNOK,20251107,185700,10.153,10.153,10.153,10.153
USDNOK,20251107,185800,10.152,10.152,10.149,10.149
USDNOK,20251107,185900,10.150,10.150,10.148,10.148
USDNOK,20251107,190000,10.149,10.149,10.148,10.149
USDNOK,20251107,190100,10.149,10.149,10.149,10.149
USDNOK,20251107,190200,10.149,10.149,10.148,10.149
USDNOK,20251107,190300,10.148,10.149,10.148,10.149
USDNOK,20251107,190400,10.148,10.148,10.148,10.148
USDNOK,20251107,190500,10.148,10.148,10.147,10.148
USDNOK,20251107,190600,10.147,10.147,10.146,10.146
USDNOK,20251107,190700,10.146,10.146,10.146,10.146
USDNOK,20251107,190800,10.146,10.146,10.146,10.146
USDNOK,20251107,190900,10.146,10.146,10.146,10.146
USDNOK,20251107,191000,10.146,10.147,10.146,10.147
USDNOK,20251107,191100,10.147,10.147,10.146,10.146
USDNOK,20251107,191200,10.147,10.147,10.147,10.147
USDNOK,20251107,191300,10.147,10.148,10.147,10.148
USDNOK,20251107,191400,10.148,10.148,10.148,10.148
USDNOK,20251107,191500,10.149,10.151,10.149,10.151
USDNOK,20251107,191600,10.152,10.153,10.152,10.153
USDNOK,20251107,191700,10.153,10.153,10.153,10.153
USDNOK,20251107,191800,10.154,10.154,10.154,10.154
USDNOK,20251107,191900,10.154,10.154,10.153,10.153
USDNOK,20251107,192000,10.154,10.155,10.153,10.155
USDNOK,20251107,192100,10.155,10.155,10.155,10.155
USDNOK,20251107,192200,10.156,10.156,10.156,10.156
USDNOK,20251107,192300,10.155,10.155,10.155,10.155
USDNOK,20251107,192400,10.155,10.155,10.155,10.155
USDNOK,20251107,192500,10.154,10.155,10.152,10.152
USDNOK,20251107,192600,10.153,10.153,10.151,10.151
USDNOK,20251107,192700,10.151,10.151,10.151,10.151
USDNOK,20251107,192800,10.151,10.151,10.151,10.151
USDNOK,20251107,192900,10.150,10.151,10.150,10.151
USDNOK,20251107,193000,10.151,10.151,10.150,10.150
USDNOK,20251107,193100,10.150,10.152,10.150,10.152
USDNOK,20251107,193200,10.151,10.151,10.151,10.151
USDNOK,20251107,193300,10.151,10.152,10.151,10.152
USDNOK,20251107,193400,10.152,10.152,10.151,10.152
USDNOK,20251107,193500,10.151,10.152,10.151,10.152
USDNOK,20251107,193600,10.152,10.152,10.152,10.152
USDNOK,20251107,193700,10.152,10.152,10.152,10.152
USDNOK,20251107,193800,10.151,10.151,10.151,10.151
USDNOK,20251107,193900,10.151,10.151,10.149,10.149
USDNOK,20251107,194000,10.150,10.150,10.149,10.149
USDNOK,20251107,194100,10.149,10.150,10.149,10.150
USDNOK,20251107,194200,10.149,10.150,10.149,10.150
USDNOK,20251107,194300,10.150,10.150,10.150,10.150
USDNOK,20251107,194400,10.149,10.150,10.149,10.150
USDNOK,20251107,194500,10.150,10.150,10.150,10.150
USDNOK,20251107,194600,10.150,10.150,10.149,10.149
USDNOK,20251107,194700,10.149,10.150,10.149,10.150
USDNOK,20251107,194800,10.149,10.150,10.149,10.150
USDNOK,20251107,194900,10.150,10.150,10.150,10.150
USDNOK,20251107,195000,10.149,10.149,10.149,10.149
USDNOK,20251107,195100,10.149,10.149,10.149,10.149
USDNOK,20251107,195200,10.149,10.149,10.149,10.149
USDNOK,20251107,195300,10.149,10.150,10.149,10.150
USDNOK,20251107,195400,10.150,10.152,10.150,10.151
USDNOK,20251107,195500,10.151,10.151,10.151,10.151
USDNOK,20251107,195600,10.150,10.150,10.149,10.149
USDNOK,20251107,195700,10.149,10.149,10.148,10.149
USDNOK,20251107,195800,10.150,10.150,10.150,10.150
USDNOK,20251107,195900,10.151,10.151,10.151,10.151
USDNOK,20251107,200000,10.150,10.152,10.150,10.152
USDNOK,20251107,200100,10.153,10.155,10.153,10.155
USDNOK,20251107,200200,10.155,10.155,10.155,10.155
USDNOK,20251107,200300,10.155,10.155,10.155,10.155
USDNOK,20251107,200400,10.154,10.154,10.154,10.154
USDNOK,20251107,200500,10.154,10.154,10.154,10.154
USDNOK,20251107,200600,10.155,10.155,10.155,10.155
USDNOK,20251107,200700,10.155,10.155,10.154,10.154
USDNOK,20251107,200800,10.154,10.154,10.154,10.154
USDNOK,20251107,200900,10.153,10.154,10.150,10.151
USDNOK,20251107,201000,10.151,10.152,10.151,10.152
USDNOK,20251107,201100,10.152,10.152,10.152,10.152
USDNOK,20251107,201200,10.151,10.151,10.151,10.151
USDNOK,20251107,201300,10.152,10.152,10.151,10.151
USDNOK,20251107,201400,10.151,10.151,10.151,10.151
USDNOK,20251107,201500,10.150,10.151,10.150,10.150
USDNOK,20251107,201600,10.151,10.151,10.151,10.151
USDNOK,20251107,201700,10.151,10.151,10.150,10.150
USDNOK,20251107,201800,10.151,10.152,10.151,10.152
USDNOK,20251107,201900,10.152,10.152,10.152,10.152
USDNOK,20251107,202000,10.151,10.151,10.151,10.151
USDNOK,20251107,202100,10.152,10.152,10.151,10.151
USDNOK,20251107,202200,10.152,10.152,10.152,10.152
USDNOK,20251107,202300,10.151,10.152,10.151,10.151
USDNOK,20251107,202400,10.151,10.151,10.151,10.151
USDNOK,20251107,202500,10.151,10.152,10.151,10.152
USDNOK,20251107,202600,10.152,10.152,10.152,10.152
USDNOK,20251107,202700,10.152,10.152,10.152,10.152
USDNOK,20251107,202800,10.152,10.152,10.152,10.152
USDNOK,20251107,202900,10.152,10.152,10.152,10.152
USDNOK,20251107,203000,10.152,10.152,10.152,10.152
USDNOK,20251107,203100,10.153,10.153,10.152,10.152
USDNOK,20251107,203200,10.152,10.152,10.152,10.152
USDNOK,20251107,203300,10.151,10.151,10.150,10.150
USDNOK,20251107,203400,10.150,10.150,10.150,10.150
USDNOK,20251107,203500,10.150,10.150,10.150,10.150
USDNOK,20251107,203600,10.150,10.151,10.150,10.151
USDNOK,20251107,203700,10.152,10.152,10.151,10.152
USDNOK,20251107,203800,10.151,10.152,10.151,10.152
USDNOK,20251107,203900,10.152,10.152,10.152,10.152
USDNOK,20251107,204000,10.152,10.152,10.152,10.152
USDNOK,20251107,204100,10.151,10.151,10.148,10.148
USDNOK,20251107,204200,10.147,10.148,10.147,10.148
USDNOK,20251107,204300,10.148,10.148,10.147,10.148
USDNOK,20251107,204400,10.149,10.150,10.149,10.150
USDNOK,20251107,204500,10.150,10.150,10.150,10.150
USDNOK,20251107,204600,10.151,10.152,10.151,10.151
USDNOK,20251107,204700,10.150,10.150,10.150,10.150
USDNOK,20251107,204800,10.151,10.151,10.150,10.150
USDNOK,20251107,204900,10.151,10.154,10.151,10.154
USDNOK,20251107,205000,10.153,10.156,10.153,10.156
USDNOK,20251107,205100,10.155,10.155,10.152,10.152
USDNOK,20251107,205200,10.152,10.152,10.152,10.152
USDNOK,20251107,205300,10.152,10.153,10.152,10.153
USDNOK,20251107,205400,10.152,10.152,10.152,10.152
USDNOK,20251107,205500,10.152,10.152,10.152,10.152
USDNOK,20251107,205600,10.153,10.153,10.152,10.152
USDNOK,20251107,205700,10.153,10.153,10.153,10.153
USDNOK,20251107,205800,10.153,10.153,10.153,10.153
USDNOK,20251107,205900,10.154,10.154,10.152,10.153
USDNOK,20251107,210000,10.153,10.153,10.153,10.153
USDNOK,20251107,210100,10.154,10.156,10.154,10.156
USDNOK,20251107,210200,10.155,10.155,10.154,10.155
USDNOK,20251107,210300,10.155,10.156,10.155,10.156
USDNOK,20251107,210400,10.156,10.156,10.156,10.156
USDNOK,20251107,210500,10.155,10.155,10.155,10.155
USDNOK,20251107,210600,10.156,10.156,10.154,10.154
USDNOK,20251107,210700,10.153,10.153,10.153,10.153
USDNOK,20251107,210800,10.153,10.153,10.153,10.153
USDNOK,20251107,210900,10.152,10.152,10.152,10.152
USDNOK,20251107,211000,10.152,10.152,10.152,10.152
USDNOK,20251107,211100,10.152,10.153,10.152,10.153
USDNOK,20251107,211200,10.152,10.153,10.152,10.153
USDNOK,20251107,211300,10.152,10.152,10.151,10.151
USDNOK,20251107,211400,10.150,10.150,10.150,10.150
USDNOK,20251107,211500,10.150,10.150,10.150,10.150
USDNOK,20251107,211600,10.150,10.150,10.150,10.150
USDNOK,20251107,211700,10.150,10.150,10.150,10.150
USDNOK,20251107,211800,10.150,10.150,10.150,10.150
USDNOK,20251107,211900,10.150,10.150,10.150,10.150
USDNOK,20251107,212000,10.151,10.152,10.151,10.151
USDNOK,20251107,212100,10.150,10.151,10.150,10.151
USDNOK,20251107,212200,10.151,10.151,10.151,10.151
USDNOK,20251107,212300,10.151,10.151,10.150,10.150
USDNOK,20251107,212400,10.151,10.151,10.150,10.151
USDNOK,20251107,212500,10.150,10.150,10.150,10.150
USDNOK,20251107,212600,10.151,10.151,10.151,10.151
USDNOK,20251107,212700,10.151,10.153,10.151,10.153
USDNOK,20251107,212800,10.154,10.155,10.154,10.155
USDNOK,20251107,212900,10.155,10.156,10.155,10.156
USDNOK,20251107,213000,10.156,10.156,10.156,10.156
USDNOK,20251107,213100,10.156,10.156,10.156,10.156
USDNOK,20251107,213200,10.155,10.155,10.155,10.155
USDNOK,20251107,213300,10.156,10.157,10.156,10.157
USDNOK,20251107,213400,10.156,10.157,10.156,10.157
USDNOK,20251107,213500,10.156,10.157,10.156,10.157
USDNOK,20251107,213600,10.157,10.157,10.156,10.156
USDNOK,20251107,213700,10.156,10.156,10.156,10.156
USDNOK,20251107,213800,10.157,10.157,10.156,10.156
USDNOK,20251107,213900,10.157,10.157,10.156,10.156
USDNOK,20251107,214000,10.156,10.156,10.155,10.155
USDNOK,20251107,214100,10.154,10.154,10.154,10.154
USDNOK,20251107,214200,10.154,10.154,10.153,10.153
USDNOK,20251107,214300,10.152,10.152,10.150,10.150
USDNOK,20251107,214400,10.149,10.149,10.148,10.148
USDNOK,20251107,214500,10.148,10.148,10.148,10.148
USDNOK,20251107,214600,10.148,10.148,10.148,10.148
USDNOK,20251107,214700,10.148,10.148,10.148,10.148
USDNOK,20251107,214800,10.148,10.148,10.148,10.148
USDNOK,20251107,214900,10.148,10.148,10.148,10.148
USDNOK,20251107,215000,10.148,10.148,10.148,10.148
USDNOK,20251107,215100,10.150,10.150,10.150,10.150
USDNOK,20251107,215200,10.150,10.150,10.149,10.149
USDNOK,20251107,215300,10.150,10.150,10.149,10.150
USDNOK,20251107,215400,10.150,10.150,10.150,10.150
USDNOK,20251107,215500,10.149,10.149,10.149,10.149
USDNOK,20251107,215600,10.150,10.150,10.150,10.150
USDNOK,20251107,215700,10.150,10.151,10.150,10.151
USDNOK,20251107,215800,10.151,10.151,10.151,10.151
USDNOK,20251107,215900,10.152,10.152,10.151,10.151
USDNOK,20251107,220000,10.152,10.152,10.151,10.152
USDNOK,20251107,220100,10.151,10.151,10.151,10.151
USDNOK,20251107,220200,10.151,10.151,10.151,10.151
USDNOK,20251107,220300,10.151,10.151,10.150,10.150
USDNOK,20251107,220400,10.150,10.150,10.150,10.150
USDNOK,20251107,220500,10.150,10.150,10.150,10.150
USDNOK,20251107,220600,10.150,10.151,10.150,10.151
USDNOK,20251107,220700,10.151,10.151,10.151,10.151
USDNOK,20251107,220800,10.151,10.151,10.151,10.151
USDNOK,20251107,220900,10.151,10.151,10.151,10.151
USDNOK,20251107,221000,10.151,10.151,10.151,10.151
USDNOK,20251107,221100,10.151,10.151,10.151,10.151
USDNOK,20251107,221200,10.151,10.151,10.151,10.151
USDNOK,20251107,221300,10.150,10.151,10.150,10.151
USDNOK,20251107,221400,10.150,10.150,10.150,10.150
USDNOK,20251107,221500,10.150,10.150,10.150,10.150
USDNOK,20251107,221600,10.150,10.151,10.150,10.150
USDNOK,20251107,221700,10.149,10.150,10.149,10.150
USDNOK,20251107,221800,10.150,10.150,10.150,10.150
USDNOK,20251107,221900,10.150,10.150,10.150,10.150
USDNOK,20251107,222000,10.149,10.149,10.149,10.149
USDNOK,20251107,222100,10.149,10.149,10.148,10.148
USDNOK,20251107,222200,10.148,10.148,10.148,10.148
USDNOK,20251107,222300,10.149,10.149,10.148,10.149
USDNOK,20251107,222400,10.149,10.149,10.148,10.149
USDNOK,20251107,222500,10.148,10.149,10.148,10.149
USDNOK,20251107,222600,10.148,10.149,10.148,10.148
USDNOK,20251107,222700,10.148,10.148,10.148,10.148
USDNOK,20251107,222800,10.147,10.147,10.147,10.147
USDNOK,20251107,222900,10.148,10.148,10.148,10.148
USDNOK,20251107,223000,10.148,10.148,10.148,10.148
USDNOK,20251107,223100,10.148,10.149,10.148,10.148
USDNOK,20251107,223200,10.148,10.148,10.148,10.148
USDNOK,20251107,223300,10.148,10.148,10.148,10.148
USDNOK,20251107,223400,10.148,10.148,10.148,10.148
USDNOK,20251107,223500,10.149,10.149,10.149,10.149
USDNOK,20251107,223600,10.149,10.149,10.149,10.149
USDNOK,20251107,223700,10.149,10.149,10.149,10.149
USDNOK,20251107,223800,10.150,10.151,10.150,10.151
USDNOK,20251107,223900,10.150,10.151,10.150,10.151
USDNOK,20251107,224000,10.151,10.151,10.149,10.149
USDNOK,20251107,224100,10.150,10.152,10.150,10.152
USDNOK,20251107,224200,10.151,10.152,10.151,10.152
USDNOK,20251107,224300,10.152,10.152,10.152,10.152
USDNOK,20251107,224400,10.153,10.153,10.152,10.152
USDNOK,20251107,224500,10.153,10.153,10.153,10.153
USDNOK,20251107,224600,10.154,10.154,10.154,10.154
USDNOK,20251107,224700,10.154,10.154,10.154,10.154
USDNOK,20251107,224800,10.154,10.154,10.154,10.154
USDNOK,20251107,224900,10.154,10.154,10.154,10.154
USDNOK,20251107,225000,10.154,10.155,10.154,10.155
USDNOK,20251107,225100,10.156,10.156,10.155,10.155
USDNOK,20251107,225200,10.155,10.155,10.155,10.155
USDNOK,20251107,225300,10.154,10.154,10.154,10.154
USDNOK,20251107,225400,10.155,10.155,10.153,10.154
USDNOK,20251107,225500,10.153,10.154,10.153,10.153
USDNOK,20251107,225600,10.154,10.154,10.153,10.153
USDNOK,20251107,225700,10.153,10.155,10.153,10.154
USDNOK,20251107,225800,10.153,10.155,10.152,10.154
USDNOK,20251107,225900,10.153,10.154,10.151,10.152
USDPLN,20251107,000100,3.679,3.679,3.678,3.678
USDPLN,20251107,000200,3.678,3.678,3.678,3.678
USDPLN,20251107,000300,3.678,3.678,3.678,3.678
USDPLN,20251107,000400,3.678,3.678,3.678,3.678
USDPLN,20251107,000500,3.678,3.678,3.678,3.678
USDPLN,20251107,000600,3.678,3.678,3.678,3.678
USDPLN,20251107,000700,3.678,3.678,3.678,3.678
USDPLN,20251107,000800,3.678,3.678,3.678,3.678
USDPLN,20251107,000900,3.678,3.678,3.678,3.678
USDPLN,20251107,001000,3.678,3.678,3.678,3.678
USDPLN,20251107,001100,3.678,3.678,3.678,3.678
USDPLN,20251107,001200,3.678,3.678,3.678,3.678
USDPLN,20251107,001300,3.678,3.678,3.678,3.678
USDPLN,20251107,001400,3.678,3.678,3.678,3.678
USDPLN,20251107,001500,3.678,3.678,3.678,3.678
USDPLN,20251107,001600,3.678,3.678,3.678,3.678
USDPLN,20251107,001700,3.678,3.678,3.678,3.678
USDPLN,20251107,001800,3.678,3.678,3.678,3.678
USDPLN,20251107,001900,3.678,3.678,3.678,3.678
USDPLN,20251107,002000,3.678,3.678,3.678,3.678
USDPLN,20251107,002100,3.678,3.678,3.678,3.678
USDPLN,20251107,002200,3.678,3.678,3.678,3.678
USDPLN,20251107,002300,3.678,3.678,3.678,3.678
USDPLN,20251107,002400,3.678,3.678,3.678,3.678
USDPLN,20251107,002500,3.678,3.678,3.678,3.678
USDPLN,20251107,002600,3.678,3.678,3.678,3.678
USDPLN,20251107,002700,3.678,3.678,3.678,3.678
USDPLN,20251107,002800,3.678,3.678,3.678,3.678
USDPLN,20251107,002900,3.678,3.678,3.678,3.678
USDPLN,20251107,003000,3.678,3.678,3.678,3.678
USDPLN,20251107,003100,3.678,3.678,3.678,3.678
USDPLN,20251107,003200,3.678,3.678,3.678,3.678
USDPLN,20251107,003300,3.678,3.678,3.678,3.678
USDPLN,20251107,003400,3.678,3.678,3.678,3.678
USDPLN,20251107,003500,3.678,3.678,3.678,3.678
USDPLN,20251107,003600,3.678,3.678,3.678,3.678
USDPLN,20251107,003700,3.678,3.678,3.678,3.678
USDPLN,20251107,003800,3.678,3.678,3.678,3.678
USDPLN,20251107,003900,3.678,3.678,3.678,3.678
USDPLN,20251107,004000,3.678,3.678,3.678,3.678
USDPLN,20251107,004100,3.678,3.678,3.678,3.678
USDPLN,20251107,004200,3.678,3.678,3.678,3.678
USDPLN,20251107,004300,3.678,3.678,3.678,3.678
USDPLN,20251107,004400,3.678,3.678,3.678,3.678
USDPLN,20251107,004500,3.678,3.678,3.678,3.678
USDPLN,20251107,004600,3.678,3.678,3.678,3.678
USDPLN,20251107,004700,3.678,3.678,3.678,3.678
USDPLN,20251107,004800,3.678,3.678,3.678,3.678
USDPLN,20251107,004900,3.678,3.678,3.678,3.678
USDPLN,20251107,005000,3.678,3.678,3.678,3.678
USDPLN,20251107,005100,3.678,3.678,3.678,3.678
USDPLN,20251107,005200,3.678,3.678,3.678,3.678
USDPLN,20251107,005300,3.678,3.678,3.678,3.678
USDPLN,20251107,005400,3.678,3.678,3.678,3.678
USDPLN,20251107,005500,3.678,3.678,3.678,3.678
USDPLN,20251107,005600,3.678,3.678,3.678,3.678
USDPLN,20251107,005700,3.678,3.678,3.678,3.678
USDPLN,20251107,005800,3.678,3.678,3.678,3.678
USDPLN,20251107,005900,3.678,3.678,3.678,3.678
USDPLN,20251107,010000,3.678,3.678,3.678,3.678
USDPLN,20251107,010100,3.678,3.678,3.678,3.678
USDPLN,20251107,010200,3.678,3.678,3.678,3.678
USDPLN,20251107,010300,3.678,3.678,3.678,3.678
USDPLN,20251107,010400,3.678,3.678,3.678,3.678
USDPLN,20251107,010500,3.678,3.678,3.678,3.678
USDPLN,20251107,010600,3.678,3.678,3.678,3.678
USDPLN,20251107,010700,3.678,3.678,3.678,3.678
USDPLN,20251107,010800,3.678,3.678,3.678,3.678
USDPLN,20251107,010900,3.678,3.678,3.678,3.678
USDPLN,20251107,011000,3.678,3.678,3.678,3.678
USDPLN,20251107,011100,3.678,3.678,3.678,3.678
USDPLN,20251107,011200,3.678,3.678,3.678,3.678
USDPLN,20251107,011300,3.678,3.678,3.678,3.678
USDPLN,20251107,011400,3.678,3.678,3.678,3.678
USDPLN,20251107,011500,3.678,3.678,3.678,3.678
USDPLN,20251107,011600,3.678,3.678,3.678,3.678
USDPLN,20251107,011700,3.678,3.678,3.678,3.678
USDPLN,20251107,011800,3.678,3.678,3.678,3.678
USDPLN,20251107,011900,3.678,3.678,3.678,3.678
USDPLN,20251107,012000,3.678,3.678,3.678,3.678
USDPLN,20251107,012100,3.678,3.678,3.678,3.678
USDPLN,20251107,012200,3.678,3.678,3.678,3.678
USDPLN,20251107,012300,3.678,3.678,3.678,3.678
USDPLN,20251107,012400,3.678,3.678,3.678,3.678
USDPLN,20251107,012500,3.678,3.678,3.678,3.678
USDPLN,20251107,012600,3.678,3.678,3.678,3.678
USDPLN,20251107,012700,3.678,3.678,3.678,3.678
USDPLN,20251107,012800,3.678,3.678,3.678,3.678
USDPLN,20251107,012900,3.678,3.678,3.678,3.678
USDPLN,20251107,013000,3.678,3.678,3.678,3.678
USDPLN,20251107,013100,3.678,3.678,3.678,3.678
USDPLN,20251107,013200,3.678,3.678,3.678,3.678
USDPLN,20251107,013300,3.678,3.678,3.678,3.678
USDPLN,20251107,013400,3.678,3.678,3.678,3.678
USDPLN,20251107,013500,3.678,3.678,3.678,3.678
USDPLN,20251107,013600,3.678,3.678,3.678,3.678
USDPLN,20251107,013700,3.678,3.678,3.678,3.678
USDPLN,20251107,013800,3.678,3.678,3.678,3.678
USDPLN,20251107,013900,3.678,3.678,3.678,3.678
USDPLN,20251107,014000,3.678,3.678,3.678,3.678
USDPLN,20251107,014100,3.678,3.678,3.678,3.678
USDPLN,20251107,014200,3.678,3.678,3.678,3.678
USDPLN,20251107,014300,3.678,3.678,3.678,3.678
USDPLN,20251107,014400,3.678,3.678,3.678,3.678
USDPLN,20251107,014500,3.678,3.678,3.678,3.678
USDPLN,20251107,014600,3.678,3.678,3.678,3.678
USDPLN,20251107,014700,3.678,3.678,3.678,3.678
USDPLN,20251107,014800,3.678,3.678,3.678,3.678
USDPLN,20251107,014900,3.678,3.678,3.678,3.678
USDPLN,20251107,015000,3.678,3.678,3.678,3.678
USDPLN,20251107,015100,3.678,3.678,3.678,3.678
USDPLN,20251107,015200,3.678,3.678,3.678,3.678
USDPLN,20251107,015300,3.678,3.678,3.678,3.678
USDPLN,20251107,015400,3.678,3.678,3.678,3.678
USDPLN,20251107,015500,3.678,3.678,3.678,3.678
USDPLN,20251107,015600,3.678,3.678,3.678,3.678
USDPLN,20251107,015700,3.678,3.678,3.678,3.678
USDPLN,20251107,015800,3.678,3.678,3.678,3.678
USDPLN,20251107,015900,3.678,3.678,3.678,3.678
USDPLN,20251107,020000,3.678,3.678,3.678,3.678
USDPLN,20251107,020100,3.678,3.678,3.678,3.678
USDPLN,20251107,020200,3.678,3.681,3.678,3.681
USDPLN,20251107,020300,3.681,3.681,3.681,3.681
USDPLN,20251107,020400,3.681,3.681,3.681,3.681
USDPLN,20251107,020500,3.681,3.681,3.681,3.681
USDPLN,20251107,020600,3.681,3.681,3.681,3.681
USDPLN,20251107,020700,3.681,3.681,3.681,3.681
USDPLN,20251107,020800,3.681,3.681,3.681,3.681
USDPLN,20251107,020900,3.681,3.681,3.681,3.681
USDPLN,20251107,021000,3.681,3.681,3.681,3.681
USDPLN,20251107,021100,3.681,3.681,3.681,3.681
USDPLN,20251107,021200,3.681,3.681,3.681,3.681
USDPLN,20251107,021300,3.681,3.681,3.681,3.681
USDPLN,20251107,021400,3.682,3.682,3.682,3.682
USDPLN,20251107,021500,3.682,3.682,3.682,3.682
USDPLN,20251107,021600,3.682,3.682,3.682,3.682
USDPLN,20251107,021700,3.682,3.682,3.682,3.682
USDPLN,20251107,021800,3.682,3.682,3.682,3.682
USDPLN,20251107,021900,3.682,3.682,3.682,3.682
USDPLN,20251107,022000,3.682,3.682,3.682,3.682
USDPLN,20251107,022100,3.681,3.681,3.681,3.681
USDPLN,20251107,022200,3.681,3.681,3.681,3.681
USDPLN,20251107,022300,3.681,3.681,3.681,3.681
USDPLN,20251107,022400,3.681,3.681,3.681,3.681
USDPLN,20251107,022500,3.681,3.681,3.681,3.681
USDPLN,20251107,022600,3.681,3.681,3.681,3.681
USDPLN,20251107,022700,3.681,3.681,3.681,3.681
USDPLN,20251107,022800,3.681,3.681,3.681,3.681
USDPLN,20251107,022900,3.681,3.681,3.681,3.681
USDPLN,20251107,023000,3.681,3.681,3.681,3.681
USDPLN,20251107,023100,3.681,3.681,3.681,3.681
USDPLN,20251107,023200,3.681,3.681,3.681,3.681
USDPLN,20251107,023300,3.681,3.681,3.681,3.681
USDPLN,20251107,023400,3.681,3.681,3.681,3.681
USDPLN,20251107,023500,3.681,3.681,3.681,3.681
USDPLN,20251107,023600,3.681,3.681,3.681,3.681
USDPLN,20251107,023700,3.681,3.681,3.681,3.681
USDPLN,20251107,023800,3.681,3.681,3.681,3.681
USDPLN,20251107,023900,3.681,3.681,3.681,3.681
USDPLN,20251107,024000,3.681,3.681,3.681,3.681
USDPLN,20251107,024100,3.681,3.681,3.681,3.681
USDPLN,20251107,024200,3.681,3.681,3.681,3.681
USDPLN,20251107,024300,3.681,3.681,3.681,3.681
USDPLN,20251107,024400,3.681,3.681,3.681,3.681
USDPLN,20251107,024500,3.681,3.681,3.681,3.681
USDPLN,20251107,024600,3.681,3.681,3.681,3.681
USDPLN,20251107,024700,3.681,3.681,3.681,3.681
USDPLN,20251107,024800,3.681,3.681,3.681,3.681
USDPLN,20251107,024900,3.681,3.681,3.681,3.681
USDPLN,20251107,025000,3.681,3.681,3.681,3.681
USDPLN,20251107,025100,3.681,3.681,3.681,3.681
USDPLN,20251107,025200,3.681,3.681,3.681,3.681
USDPLN,20251107,025300,3.681,3.681,3.681,3.681
USDPLN,20251107,025400,3.681,3.681,3.681,3.681
USDPLN,20251107,025500,3.681,3.681,3.681,3.681
USDPLN,20251107,025600,3.681,3.681,3.681,3.681
USDPLN,20251107,025700,3.681,3.682,3.681,3.682
USDPLN,20251107,025800,3.682,3.682,3.682,3.682
USDPLN,20251107,025900,3.682,3.682,3.682,3.682
USDPLN,20251107,030000,3.682,3.682,3.682,3.682
USDPLN,20251107,030100,3.682,3.682,3.682,3.682
USDPLN,20251107,030200,3.682,3.682,3.682,3.682
USDPLN,20251107,030300,3.682,3.682,3.682,3.682
USDPLN,20251107,030400,3.682,3.682,3.682,3.682
USDPLN,20251107,030500,3.682,3.682,3.682,3.682
USDPLN,20251107,030600,3.682,3.682,3.682,3.682
USDPLN,20251107,030700,3.682,3.682,3.682,3.682
USDPLN,20251107,030800,3.682,3.682,3.682,3.682
USDPLN,20251107,030900,3.682,3.682,3.682,3.682
USDPLN,20251107,031000,3.682,3.682,3.682,3.682
USDPLN,20251107,031100,3.682,3.682,3.682,3.682
USDPLN,20251107,031200,3.682,3.682,3.682,3.682
USDPLN,20251107,031300,3.682,3.682,3.682,3.682
USDPLN,20251107,031400,3.682,3.682,3.682,3.682
USDPLN,20251107,031500,3.682,3.682,3.682,3.682
USDPLN,20251107,031600,3.682,3.682,3.682,3.682
USDPLN,20251107,031700,3.682,3.682,3.682,3.682
USDPLN,20251107,031800,3.682,3.682,3.682,3.682
USDPLN,20251107,031900,3.682,3.682,3.682,3.682
USDPLN,20251107,032000,3.682,3.682,3.682,3.682
USDPLN,20251107,032100,3.681,3.681,3.681,3.681
USDPLN,20251107,032200,3.681,3.681,3.681,3.681
USDPLN,20251107,032300,3.681,3.681,3.681,3.681
USDPLN,20251107,032400,3.681,3.681,3.681,3.681
USDPLN,20251107,032500,3.681,3.681,3.681,3.681
USDPLN,20251107,032600,3.681,3.681,3.681,3.681
USDPLN,20251107,032700,3.681,3.681,3.681,3.681
USDPLN,20251107,032800,3.681,3.681,3.681,3.681
USDPLN,20251107,032900,3.681,3.681,3.681,3.681
USDPLN,20251107,033000,3.681,3.681,3.681,3.681
USDPLN,20251107,033100,3.681,3.681,3.681,3.681
USDPLN,20251107,033200,3.681,3.681,3.681,3.681
USDPLN,20251107,033300,3.681,3.681,3.681,3.681
USDPLN,20251107,033400,3.681,3.681,3.681,3.681
USDPLN,20251107,033500,3.681,3.681,3.681,3.681
USDPLN,20251107,033600,3.681,3.681,3.681,3.681
USDPLN,20251107,033700,3.681,3.681,3.681,3.681
USDPLN,20251107,033800,3.681,3.681,3.681,3.681
USDPLN,20251107,033900,3.681,3.681,3.681,3.681
USDPLN,20251107,034000,3.681,3.681,3.681,3.681
USDPLN,20251107,034100,3.681,3.681,3.681,3.681
USDPLN,20251107,034200,3.681,3.681,3.681,3.681
USDPLN,20251107,034300,3.681,3.681,3.681,3.681
USDPLN,20251107,034400,3.681,3.681,3.681,3.681
USDPLN,20251107,034500,3.681,3.681,3.681,3.681
USDPLN,20251107,034600,3.681,3.681,3.681,3.681
USDPLN,20251107,034700,3.681,3.681,3.681,3.681
USDPLN,20251107,034800,3.681,3.681,3.681,3.681
USDPLN,20251107,034900,3.681,3.681,3.681,3.681
USDPLN,20251107,035000,3.681,3.681,3.681,3.681
USDPLN,20251107,035100,3.681,3.681,3.681,3.681
USDPLN,20251107,035200,3.681,3.681,3.681,3.681
USDPLN,20251107,035300,3.681,3.681,3.681,3.681
USDPLN,20251107,035400,3.681,3.681,3.681,3.681
USDPLN,20251107,035500,3.681,3.681,3.681,3.681
USDPLN,20251107,035600,3.681,3.681,3.681,3.681
USDPLN,20251107,035700,3.681,3.681,3.681,3.681
USDPLN,20251107,035800,3.681,3.681,3.681,3.681
USDPLN,20251107,035900,3.681,3.681,3.681,3.681
USDPLN,20251107,040000,3.681,3.681,3.681,3.681
USDPLN,20251107,040100,3.681,3.681,3.681,3.681
USDPLN,20251107,040200,3.681,3.681,3.681,3.681
USDPLN,20251107,040300,3.681,3.681,3.681,3.681
USDPLN,20251107,040400,3.681,3.681,3.681,3.681
USDPLN,20251107,040500,3.681,3.681,3.681,3.681
USDPLN,20251107,040600,3.681,3.681,3.681,3.681
USDPLN,20251107,040700,3.681,3.681,3.681,3.681
USDPLN,20251107,040800,3.681,3.681,3.681,3.681
USDPLN,20251107,040900,3.681,3.681,3.681,3.681
USDPLN,20251107,041000,3.681,3.681,3.681,3.681
USDPLN,20251107,041100,3.681,3.681,3.681,3.681
USDPLN,20251107,041200,3.681,3.681,3.681,3.681
USDPLN,20251107,041300,3.681,3.681,3.681,3.681
USDPLN,20251107,041400,3.681,3.681,3.681,3.681
USDPLN,20251107,041500,3.681,3.681,3.681,3.681
USDPLN,20251107,041600,3.681,3.681,3.681,3.681
USDPLN,20251107,041700,3.681,3.681,3.681,3.681
USDPLN,20251107,041800,3.681,3.681,3.681,3.681
USDPLN,20251107,041900,3.681,3.681,3.681,3.681
USDPLN,20251107,042000,3.681,3.681,3.681,3.681
USDPLN,20251107,042100,3.681,3.681,3.681,3.681
USDPLN,20251107,042200,3.681,3.681,3.681,3.681
USDPLN,20251107,042300,3.681,3.681,3.681,3.681
USDPLN,20251107,042400,3.681,3.681,3.681,3.681
USDPLN,20251107,042500,3.681,3.681,3.681,3.681
USDPLN,20251107,042600,3.681,3.681,3.681,3.681
USDPLN,20251107,042700,3.681,3.681,3.681,3.681
USDPLN,20251107,042800,3.681,3.681,3.681,3.681
USDPLN,20251107,042900,3.681,3.681,3.681,3.681
USDPLN,20251107,043000,3.681,3.681,3.681,3.681
USDPLN,20251107,043100,3.681,3.681,3.681,3.681
USDPLN,20251107,043200,3.681,3.681,3.681,3.681
USDPLN,20251107,043300,3.681,3.681,3.681,3.681
USDPLN,20251107,043400,3.681,3.681,3.681,3.681
USDPLN,20251107,043500,3.681,3.681,3.681,3.681
USDPLN,20251107,043600,3.681,3.681,3.681,3.681
USDPLN,20251107,043700,3.681,3.681,3.681,3.681
USDPLN,20251107,043800,3.681,3.681,3.681,3.681
USDPLN,20251107,043900,3.681,3.681,3.681,3.681
USDPLN,20251107,044000,3.681,3.681,3.681,3.681
USDPLN,20251107,044100,3.681,3.681,3.681,3.681
USDPLN,20251107,044200,3.681,3.681,3.681,3.681
USDPLN,20251107,044300,3.681,3.681,3.681,3.681
USDPLN,20251107,044400,3.681,3.681,3.681,3.681
USDPLN,20251107,044500,3.681,3.681,3.681,3.681
USDPLN,20251107,044600,3.681,3.681,3.681,3.681
USDPLN,20251107,044700,3.681,3.681,3.681,3.681
USDPLN,20251107,044800,3.681,3.681,3.681,3.681
USDPLN,20251107,044900,3.681,3.681,3.681,3.681
USDPLN,20251107,045000,3.681,3.681,3.681,3.681
USDPLN,20251107,045100,3.681,3.681,3.681,3.681
USDPLN,20251107,045200,3.681,3.681,3.681,3.681
USDPLN,20251107,045300,3.681,3.681,3.681,3.681
USDPLN,20251107,045400,3.681,3.681,3.681,3.681
USDPLN,20251107,045500,3.681,3.681,3.681,3.681
USDPLN,20251107,045600,3.681,3.681,3.681,3.681
USDPLN,20251107,045700,3.681,3.681,3.681,3.681
USDPLN,20251107,045800,3.681,3.681,3.681,3.681
USDPLN,20251107,045900,3.681,3.681,3.681,3.681
USDPLN,20251107,050000,3.681,3.681,3.681,3.681
USDPLN,20251107,050100,3.681,3.681,3.681,3.681
USDPLN,20251107,050200,3.681,3.681,3.681,3.681
USDPLN,20251107,050300,3.681,3.681,3.681,3.681
USDPLN,20251107,050400,3.681,3.681,3.681,3.681
USDPLN,20251107,050500,3.681,3.681,3.681,3.681
USDPLN,20251107,050600,3.681,3.681,3.681,3.681
USDPLN,20251107,050700,3.681,3.681,3.681,3.681
USDPLN,20251107,050800,3.681,3.681,3.681,3.681
USDPLN,20251107,050900,3.681,3.681,3.681,3.681
USDPLN,20251107,051000,3.681,3.681,3.681,3.681
USDPLN,20251107,051100,3.681,3.681,3.681,3.681
USDPLN,20251107,051200,3.681,3.681,3.681,3.681
USDPLN,20251107,051300,3.681,3.681,3.681,3.681
USDPLN,20251107,051400,3.681,3.681,3.681,3.681
USDPLN,20251107,051500,3.681,3.681,3.681,3.681
USDPLN,20251107,051600,3.681,3.681,3.681,3.681
USDPLN,20251107,051700,3.681,3.681,3.681,3.681
USDPLN,20251107,051800,3.681,3.681,3.681,3.681
USDPLN,20251107,051900,3.681,3.681,3.681,3.681
USDPLN,20251107,052000,3.681,3.681,3.681,3.681
USDPLN,20251107,052100,3.681,3.681,3.681,3.681
USDPLN,20251107,052200,3.681,3.681,3.681,3.681
USDPLN,20251107,052300,3.681,3.681,3.681,3.681
USDPLN,20251107,052400,3.681,3.681,3.681,3.681
USDPLN,20251107,052500,3.681,3.681,3.681,3.681
USDPLN,20251107,052600,3.681,3.681,3.681,3.681
USDPLN,20251107,052700,3.681,3.681,3.681,3.681
USDPLN,20251107,052800,3.681,3.681,3.681,3.681
USDPLN,20251107,052900,3.681,3.681,3.681,3.681
USDPLN,20251107,053000,3.681,3.681,3.681,3.681
USDPLN,20251107,053100,3.681,3.681,3.681,3.681
USDPLN,20251107,053200,3.681,3.681,3.681,3.681
USDPLN,20251107,053300,3.681,3.681,3.681,3.681
USDPLN,20251107,053400,3.681,3.681,3.681,3.681
USDPLN,20251107,053500,3.681,3.681,3.681,3.681
USDPLN,20251107,053600,3.681,3.681,3.681,3.681
USDPLN,20251107,053700,3.681,3.681,3.681,3.681
USDPLN,20251107,053800,3.681,3.681,3.681,3.681
USDPLN,20251107,053900,3.681,3.681,3.681,3.681
USDPLN,20251107,054000,3.681,3.681,3.681,3.681
USDPLN,20251107,054100,3.681,3.681,3.681,3.681
USDPLN,20251107,054200,3.681,3.681,3.681,3.681
USDPLN,20251107,054300,3.681,3.681,3.681,3.681
USDPLN,20251107,054400,3.681,3.681,3.681,3.681
USDPLN,20251107,054500,3.681,3.681,3.681,3.681
USDPLN,20251107,054600,3.681,3.681,3.681,3.681
USDPLN,20251107,054700,3.681,3.681,3.681,3.681
USDPLN,20251107,054800,3.681,3.681,3.681,3.681
USDPLN,20251107,054900,3.681,3.681,3.681,3.681
USDPLN,20251107,055000,3.681,3.681,3.681,3.681
USDPLN,20251107,055100,3.681,3.681,3.681,3.681
USDPLN,20251107,055200,3.681,3.681,3.681,3.681
USDPLN,20251107,055300,3.681,3.681,3.681,3.681
USDPLN,20251107,055400,3.681,3.681,3.681,3.681
USDPLN,20251107,055500,3.681,3.681,3.681,3.681
USDPLN,20251107,055600,3.681,3.681,3.681,3.681
USDPLN,20251107,055700,3.681,3.681,3.681,3.681
USDPLN,20251107,055800,3.681,3.681,3.681,3.681
USDPLN,20251107,055900,3.681,3.681,3.681,3.681
USDPLN,20251107,060000,3.681,3.681,3.681,3.681
USDPLN,20251107,060100,3.681,3.681,3.681,3.681
USDPLN,20251107,060200,3.681,3.681,3.681,3.681
USDPLN,20251107,060300,3.681,3.681,3.681,3.681
USDPLN,20251107,060400,3.681,3.681,3.681,3.681
USDPLN,20251107,060500,3.681,3.681,3.681,3.681
USDPLN,20251107,060600,3.681,3.681,3.681,3.681
USDPLN,20251107,060700,3.681,3.681,3.681,3.681
USDPLN,20251107,060800,3.681,3.681,3.681,3.681
USDPLN,20251107,060900,3.681,3.681,3.681,3.681
USDPLN,20251107,061000,3.681,3.681,3.681,3.681
USDPLN,20251107,061100,3.681,3.681,3.681,3.681
USDPLN,20251107,061200,3.681,3.681,3.681,3.681
USDPLN,20251107,061300,3.681,3.681,3.681,3.681
USDPLN,20251107,061400,3.681,3.681,3.681,3.681
USDPLN,20251107,061500,3.681,3.681,3.681,3.681
USDPLN,20251107,061600,3.681,3.681,3.681,3.681
USDPLN,20251107,061700,3.681,3.681,3.681,3.681
USDPLN,20251107,061800,3.681,3.681,3.681,3.681
USDPLN,20251107,061900,3.681,3.681,3.681,3.681
USDPLN,20251107,062000,3.681,3.681,3.681,3.681
USDPLN,20251107,062100,3.681,3.681,3.681,3.681
USDPLN,20251107,062200,3.681,3.681,3.681,3.681
USDPLN,20251107,062300,3.681,3.681,3.681,3.681
USDPLN,20251107,062400,3.681,3.681,3.681,3.681
USDPLN,20251107,062500,3.681,3.681,3.681,3.681
USDPLN,20251107,062600,3.681,3.681,3.681,3.681
USDPLN,20251107,062700,3.681,3.681,3.681,3.681
USDPLN,20251107,062800,3.681,3.681,3.681,3.681
USDPLN,20251107,062900,3.681,3.681,3.681,3.681
USDPLN,20251107,063000,3.681,3.681,3.681,3.681
USDPLN,20251107,063100,3.681,3.681,3.681,3.681
USDPLN,20251107,063200,3.681,3.681,3.681,3.681
USDPLN,20251107,063300,3.681,3.681,3.681,3.681
USDPLN,20251107,063400,3.681,3.681,3.681,3.681
USDPLN,20251107,063500,3.681,3.681,3.681,3.681
USDPLN,20251107,063600,3.681,3.681,3.681,3.681
USDPLN,20251107,063700,3.681,3.681,3.681,3.681
USDPLN,20251107,063800,3.681,3.681,3.681,3.681
USDPLN,20251107,063900,3.681,3.681,3.681,3.681
USDPLN,20251107,064000,3.681,3.681,3.681,3.681
USDPLN,20251107,064100,3.681,3.681,3.681,3.681
USDPLN,20251107,064200,3.681,3.681,3.681,3.681
USDPLN,20251107,064300,3.681,3.681,3.681,3.681
USDPLN,20251107,064400,3.681,3.681,3.681,3.681
USDPLN,20251107,064500,3.681,3.681,3.681,3.681
USDPLN,20251107,064600,3.681,3.681,3.681,3.681
USDPLN,20251107,064700,3.681,3.681,3.681,3.681
USDPLN,20251107,064800,3.681,3.681,3.681,3.681
USDPLN,20251107,064900,3.681,3.681,3.681,3.681
USDPLN,20251107,065000,3.681,3.681,3.681,3.681
USDPLN,20251107,065100,3.681,3.681,3.681,3.681
USDPLN,20251107,065200,3.681,3.681,3.681,3.681
USDPLN,20251107,065300,3.681,3.681,3.681,3.681
USDPLN,20251107,065400,3.681,3.681,3.681,3.681
USDPLN,20251107,065500,3.681,3.681,3.681,3.681
USDPLN,20251107,065600,3.681,3.681,3.681,3.681
USDPLN,20251107,065700,3.681,3.681,3.681,3.681
USDPLN,20251107,065800,3.681,3.681,3.681,3.681
USDPLN,20251107,065900,3.681,3.681,3.681,3.681
USDPLN,20251107,070000,3.681,3.681,3.681,3.681
USDPLN,20251107,070100,3.681,3.681,3.681,3.681
USDPLN,20251107,070200,3.681,3.681,3.681,3.681
USDPLN,20251107,070300,3.681,3.681,3.681,3.681
USDPLN,20251107,070400,3.681,3.681,3.681,3.681
USDPLN,20251107,070500,3.681,3.681,3.681,3.681
USDPLN,20251107,070600,3.681,3.681,3.681,3.681
USDPLN,20251107,070700,3.681,3.681,3.681,3.681
USDPLN,20251107,070800,3.681,3.681,3.681,3.681
USDPLN,20251107,070900,3.681,3.681,3.681,3.681
USDPLN,20251107,071000,3.681,3.681,3.681,3.681
USDPLN,20251107,071100,3.681,3.681,3.681,3.681
USDPLN,20251107,071200,3.681,3.681,3.681,3.681
USDPLN,20251107,071300,3.681,3.681,3.681,3.681
USDPLN,20251107,071400,3.681,3.681,3.681,3.681
USDPLN,20251107,071500,3.681,3.681,3.681,3.681
USDPLN,20251107,071600,3.681,3.681,3.681,3.681
USDPLN,20251107,071700,3.681,3.681,3.681,3.681
USDPLN,20251107,071800,3.681,3.681,3.681,3.681
USDPLN,20251107,071900,3.681,3.681,3.681,3.681
USDPLN,20251107,072000,3.681,3.681,3.681,3.681
USDPLN,20251107,072100,3.681,3.681,3.681,3.681
USDPLN,20251107,072200,3.681,3.681,3.681,3.681
USDPLN,20251107,072300,3.681,3.681,3.681,3.681
USDPLN,20251107,072400,3.681,3.681,3.681,3.681
USDPLN,20251107,072500,3.681,3.681,3.681,3.681
USDPLN,20251107,072600,3.681,3.681,3.681,3.681
USDPLN,20251107,072700,3.681,3.681,3.681,3.681
USDPLN,20251107,072800,3.681,3.681,3.681,3.681
USDPLN,20251107,072900,3.681,3.681,3.681,3.681
USDPLN,20251107,073000,3.681,3.681,3.681,3.681
USDPLN,20251107,073100,3.681,3.681,3.681,3.681
USDPLN,20251107,073200,3.681,3.681,3.681,3.681
USDPLN,20251107,073300,3.681,3.681,3.681,3.681
USDPLN,20251107,073400,3.681,3.681,3.681,3.681
USDPLN,20251107,073500,3.681,3.681,3.681,3.681
USDPLN,20251107,073600,3.681,3.681,3.681,3.681
USDPLN,20251107,073700,3.681,3.681,3.681,3.681
USDPLN,20251107,073800,3.681,3.681,3.681,3.681
USDPLN,20251107,073900,3.681,3.681,3.681,3.681
USDPLN,20251107,074000,3.683,3.683,3.683,3.683
USDPLN,20251107,074100,3.683,3.683,3.683,3.683
USDPLN,20251107,074200,3.683,3.683,3.683,3.683
USDPLN,20251107,074300,3.683,3.683,3.683,3.683
USDPLN,20251107,074400,3.683,3.683,3.683,3.683
USDPLN,20251107,074500,3.683,3.683,3.683,3.683
USDPLN,20251107,074600,3.683,3.683,3.683,3.683
USDPLN,20251107,074700,3.683,3.683,3.683,3.683
USDPLN,20251107,074800,3.683,3.683,3.683,3.683
USDPLN,20251107,074900,3.683,3.683,3.683,3.683
USDPLN,20251107,075000,3.683,3.683,3.682,3.682
USDPLN,20251107,075100,3.682,3.682,3.682,3.682
USDPLN,20251107,075200,3.682,3.682,3.682,3.682
USDPLN,20251107,075300,3.682,3.682,3.682,3.682
USDPLN,20251107,075400,3.682,3.682,3.682,3.682
USDPLN,20251107,075500,3.682,3.682,3.682,3.682
USDPLN,20251107,075600,3.682,3.682,3.682,3.682
USDPLN,20251107,075700,3.682,3.682,3.682,3.682
USDPLN,20251107,075800,3.682,3.682,3.682,3.682
USDPLN,20251107,075900,3.682,3.682,3.682,3.682
USDPLN,20251107,080000,3.682,3.682,3.682,3.682
USDPLN,20251107,080100,3.682,3.682,3.682,3.682
USDPLN,20251107,080200,3.682,3.682,3.682,3.682
USDPLN,20251107,080300,3.682,3.682,3.682,3.682
USDPLN,20251107,080400,3.682,3.682,3.682,3.682
USDPLN,20251107,080500,3.682,3.682,3.682,3.682
USDPLN,20251107,080600,3.682,3.682,3.682,3.682
USDPLN,20251107,080700,3.682,3.682,3.682,3.682
USDPLN,20251107,080800,3.682,3.682,3.682,3.682
USDPLN,20251107,080900,3.682,3.682,3.682,3.682
USDPLN,20251107,081000,3.682,3.682,3.682,3.682
USDPLN,20251107,081100,3.682,3.682,3.682,3.682
USDPLN,20251107,081200,3.682,3.682,3.682,3.682
USDPLN,20251107,081300,3.682,3.682,3.682,3.682
USDPLN,20251107,081400,3.682,3.682,3.682,3.682
USDPLN,20251107,081500,3.682,3.682,3.682,3.682
USDPLN,20251107,081600,3.682,3.682,3.682,3.682
USDPLN,20251107,081700,3.682,3.682,3.682,3.682
USDPLN,20251107,081800,3.682,3.682,3.682,3.682
USDPLN,20251107,081900,3.682,3.682,3.682,3.682
USDPLN,20251107,082000,3.682,3.682,3.682,3.682
USDPLN,20251107,082100,3.682,3.682,3.682,3.682
USDPLN,20251107,082200,3.681,3.681,3.681,3.681
USDPLN,20251107,082300,3.680,3.680,3.680,3.680
USDPLN,20251107,082400,3.680,3.680,3.680,3.680
USDPLN,20251107,082500,3.680,3.680,3.680,3.680
USDPLN,20251107,082600,3.680,3.680,3.680,3.680
USDPLN,20251107,082700,3.680,3.680,3.680,3.680
USDPLN,20251107,082800,3.680,3.680,3.680,3.680
USDPLN,20251107,082900,3.680,3.680,3.680,3.680
USDPLN,20251107,083000,3.680,3.680,3.680,3.680
USDPLN,20251107,083100,3.680,3.680,3.680,3.680
USDPLN,20251107,083200,3.680,3.681,3.680,3.681
USDPLN,20251107,083300,3.681,3.681,3.681,3.681
USDPLN,20251107,083400,3.681,3.681,3.681,3.681
USDPLN,20251107,083500,3.681,3.681,3.681,3.681
USDPLN,20251107,083600,3.681,3.681,3.681,3.681
USDPLN,20251107,083700,3.681,3.682,3.681,3.682
USDPLN,20251107,083800,3.682,3.682,3.682,3.682
USDPLN,20251107,083900,3.682,3.682,3.682,3.682
USDPLN,20251107,084000,3.682,3.682,3.682,3.682
USDPLN,20251107,084100,3.683,3.683,3.683,3.683
USDPLN,20251107,084200,3.683,3.683,3.683,3.683
USDPLN,20251107,084300,3.683,3.683,3.683,3.683
USDPLN,20251107,084400,3.682,3.682,3.682,3.682
USDPLN,20251107,084500,3.682,3.682,3.682,3.682
USDPLN,20251107,084600,3.682,3.682,3.682,3.682
USDPLN,20251107,084700,3.682,3.682,3.682,3.682
USDPLN,20251107,084800,3.682,3.682,3.682,3.682
USDPLN,20251107,084900,3.682,3.682,3.682,3.682
USDPLN,20251107,085000,3.682,3.682,3.682,3.682
USDPLN,20251107,085100,3.682,3.682,3.682,3.682
USDPLN,20251107,085200,3.682,3.682,3.682,3.682
USDPLN,20251107,085300,3.682,3.682,3.682,3.682
USDPLN,20251107,085400,3.682,3.682,3.681,3.681
USDPLN,20251107,085500,3.681,3.681,3.681,3.681
USDPLN,20251107,085600,3.681,3.681,3.681,3.681
USDPLN,20251107,085700,3.681,3.681,3.681,3.681
USDPLN,20251107,085800,3.681,3.681,3.681,3.681
USDPLN,20251107,085900,3.681,3.681,3.681,3.681
USDPLN,20251107,090000,3.681,3.681,3.681,3.681
USDPLN,20251107,090100,3.681,3.681,3.681,3.681
USDPLN,20251107,090200,3.681,3.681,3.681,3.681
USDPLN,20251107,090300,3.681,3.682,3.681,3.682
USDPLN,20251107,090400,3.682,3.682,3.682,3.682
USDPLN,20251107,090500,3.682,3.682,3.682,3.682
USDPLN,20251107,090600,3.682,3.682,3.682,3.682
USDPLN,20251107,090700,3.682,3.682,3.682,3.682
USDPLN,20251107,090800,3.681,3.681,3.681,3.681
USDPLN,20251107,090900,3.681,3.681,3.680,3.680
USDPLN,20251107,091000,3.680,3.680,3.680,3.680
USDPLN,20251107,091100,3.680,3.680,3.680,3.680
USDPLN,20251107,091200,3.680,3.680,3.680,3.680
USDPLN,20251107,091300,3.680,3.680,3.680,3.680
USDPLN,20251107,091400,3.680,3.680,3.680,3.680
USDPLN,20251107,091500,3.680,3.680,3.680,3.680
USDPLN,20251107,091600,3.681,3.681,3.681,3.681
USDPLN,20251107,091700,3.681,3.682,3.681,3.682
USDPLN,20251107,091800,3.682,3.682,3.682,3.682
USDPLN,20251107,091900,3.682,3.682,3.682,3.682
USDPLN,20251107,092000,3.682,3.682,3.682,3.682
USDPLN,20251107,092100,3.682,3.682,3.682,3.682
USDPLN,20251107,092200,3.682,3.682,3.682,3.682
USDPLN,20251107,092300,3.682,3.682,3.682,3.682
USDPLN,20251107,092400,3.682,3.682,3.682,3.682
USDPLN,20251107,092500,3.681,3.681,3.681,3.681
USDPLN,20251107,092600,3.681,3.681,3.681,3.681
USDPLN,20251107,092700,3.681,3.682,3.681,3.682
USDPLN,20251107,092800,3.682,3.682,3.682,3.682
USDPLN,20251107,092900,3.682,3.682,3.682,3.682
USDPLN,20251107,093000,3.682,3.682,3.682,3.682
USDPLN,20251107,093100,3.682,3.682,3.682,3.682
USDPLN,20251107,093200,3.682,3.682,3.682,3.682
USDPLN,20251107,093300,3.682,3.682,3.682,3.682
USDPLN,20251107,093400,3.682,3.682,3.682,3.682
USDPLN,20251107,093500,3.682,3.682,3.682,3.682
USDPLN,20251107,093600,3.682,3.682,3.682,3.682
USDPLN,20251107,093700,3.682,3.682,3.682,3.682
USDPLN,20251107,093800,3.681,3.681,3.681,3.681
USDPLN,20251107,093900,3.681,3.681,3.681,3.681
USDPLN,20251107,094000,3.681,3.681,3.681,3.681
USDPLN,20251107,094100,3.682,3.682,3.682,3.682
USDPLN,20251107,094200,3.682,3.682,3.682,3.682
USDPLN,20251107,094300,3.682,3.682,3.682,3.682
USDPLN,20251107,094400,3.682,3.682,3.682,3.682
USDPLN,20251107,094500,3.682,3.682,3.682,3.682
USDPLN,20251107,094600,3.682,3.682,3.682,3.682
USDPLN,20251107,094700,3.682,3.682,3.682,3.682
USDPLN,20251107,094800,3.682,3.682,3.682,3.682
USDPLN,20251107,094900,3.682,3.682,3.682,3.682
USDPLN,20251107,095000,3.682,3.682,3.682,3.682
USDPLN,20251107,095100,3.682,3.682,3.682,3.682
USDPLN,20251107,095200,3.682,3.682,3.682,3.682
USDPLN,20251107,095300,3.682,3.682,3.682,3.682
USDPLN,20251107,095400,3.682,3.682,3.682,3.682
USDPLN,20251107,095500,3.682,3.682,3.682,3.682
USDPLN,20251107,095600,3.682,3.682,3.681,3.681
USDPLN,20251107,095700,3.681,3.681,3.681,3.681
USDPLN,20251107,095800,3.681,3.681,3.681,3.681
USDPLN,20251107,095900,3.681,3.681,3.681,3.681
USDPLN,20251107,100000,3.681,3.681,3.681,3.681
USDPLN,20251107,100100,3.681,3.681,3.681,3.681
USDPLN,20251107,100200,3.681,3.681,3.681,3.681
USDPLN,20251107,100300,3.681,3.681,3.681,3.681
USDPLN,20251107,100400,3.681,3.681,3.681,3.681
USDPLN,20251107,100500,3.681,3.681,3.681,3.681
USDPLN,20251107,100600,3.681,3.681,3.681,3.681
USDPLN,20251107,100700,3.680,3.680,3.680,3.680
USDPLN,20251107,100800,3.680,3.680,3.680,3.680
USDPLN,20251107,100900,3.680,3.680,3.680,3.680
USDPLN,20251107,101000,3.680,3.681,3.680,3.681
USDPLN,20251107,101100,3.681,3.681,3.681,3.681
USDPLN,20251107,101200,3.681,3.681,3.681,3.681
USDPLN,20251107,101300,3.681,3.681,3.680,3.680
USDPLN,20251107,101400,3.680,3.680,3.680,3.680
USDPLN,20251107,101500,3.680,3.680,3.680,3.680
USDPLN,20251107,101600,3.680,3.680,3.680,3.680
USDPLN,20251107,101700,3.680,3.680,3.680,3.680
USDPLN,20251107,101800,3.680,3.680,3.680,3.680
USDPLN,20251107,101900,3.679,3.679,3.679,3.679
USDPLN,20251107,102000,3.679,3.679,3.679,3.679
USDPLN,20251107,102100,3.679,3.679,3.679,3.679
USDPLN,20251107,102200,3.679,3.679,3.679,3.679
USDPLN,20251107,102300,3.679,3.679,3.679,3.679
USDPLN,20251107,102400,3.679,3.679,3.679,3.679
USDPLN,20251107,102500,3.679,3.679,3.679,3.679
USDPLN,20251107,102600,3.679,3.679,3.679,3.679
USDPLN,20251107,102700,3.679,3.680,3.679,3.680
USDPLN,20251107,102800,3.680,3.680,3.680,3.680
USDPLN,20251107,102900,3.680,3.680,3.680,3.680
USDPLN,20251107,103000,3.680,3.680,3.680,3.680
USDPLN,20251107,103100,3.680,3.680,3.680,3.680
USDPLN,20251107,103200,3.680,3.680,3.680,3.680
USDPLN,20251107,103300,3.680,3.680,3.680,3.680
USDPLN,20251107,103400,3.679,3.679,3.679,3.679
USDPLN,20251107,103500,3.679,3.679,3.679,3.679
USDPLN,20251107,103600,3.679,3.679,3.679,3.679
USDPLN,20251107,103700,3.679,3.679,3.679,3.679
USDPLN,20251107,103800,3.679,3.679,3.679,3.679
USDPLN,20251107,103900,3.679,3.679,3.679,3.679
USDPLN,20251107,104000,3.679,3.679,3.679,3.679
USDPLN,20251107,104100,3.679,3.679,3.679,3.679
USDPLN,20251107,104200,3.679,3.679,3.679,3.679
USDPLN,20251107,104300,3.679,3.679,3.679,3.679
USDPLN,20251107,104400,3.679,3.679,3.679,3.679
USDPLN,20251107,104500,3.679,3.679,3.679,3.679
USDPLN,20251107,104600,3.679,3.680,3.679,3.680
USDPLN,20251107,104700,3.680,3.680,3.680,3.680
USDPLN,20251107,104800,3.680,3.680,3.680,3.680
USDPLN,20251107,104900,3.680,3.680,3.680,3.680
USDPLN,20251107,105000,3.680,3.680,3.680,3.680
USDPLN,20251107,105100,3.679,3.679,3.679,3.679
USDPLN,20251107,105200,3.679,3.679,3.679,3.679
USDPLN,20251107,105300,3.679,3.679,3.679,3.679
USDPLN,20251107,105400,3.679,3.679,3.679,3.679
USDPLN,20251107,105500,3.679,3.679,3.679,3.679
USDPLN,20251107,105600,3.679,3.679,3.679,3.679
USDPLN,20251107,105700,3.679,3.679,3.679,3.679
USDPLN,20251107,105800,3.679,3.679,3.679,3.679
USDPLN,20251107,105900,3.679,3.679,3.679,3.679
USDPLN,20251107,110000,3.679,3.679,3.679,3.679
USDPLN,20251107,110100,3.679,3.679,3.679,3.679
USDPLN,20251107,110200,3.679,3.679,3.679,3.679
USDPLN,20251107,110300,3.680,3.680,3.679,3.679
USDPLN,20251107,110400,3.679,3.679,3.679,3.679
USDPLN,20251107,110500,3.679,3.679,3.679,3.679
USDPLN,20251107,110600,3.679,3.679,3.679,3.679
USDPLN,20251107,110700,3.679,3.679,3.679,3.679
USDPLN,20251107,110800,3.679,3.679,3.679,3.679
USDPLN,20251107,110900,3.679,3.679,3.678,3.678
USDPLN,20251107,111000,3.678,3.678,3.678,3.678
USDPLN,20251107,111100,3.678,3.678,3.677,3.677
USDPLN,20251107,111200,3.677,3.677,3.677,3.677
USDPLN,20251107,111300,3.677,3.677,3.677,3.677
USDPLN,20251107,111400,3.677,3.677,3.677,3.677
USDPLN,20251107,111600,3.677,3.677,3.677,3.677
USDPLN,20251107,111700,3.677,3.678,3.677,3.678
USDPLN,20251107,111800,3.679,3.679,3.679,3.679
USDPLN,20251107,111900,3.679,3.679,3.679,3.679
USDPLN,20251107,112000,3.679,3.679,3.679,3.679
USDPLN,20251107,112100,3.679,3.679,3.679,3.679
USDPLN,20251107,112200,3.679,3.679,3.679,3.679
USDPLN,20251107,112300,3.678,3.678,3.678,3.678
USDPLN,20251107,112400,3.678,3.678,3.678,3.678
USDPLN,20251107,112500,3.678,3.678,3.678,3.678
USDPLN,20251107,112600,3.678,3.678,3.677,3.677
USDPLN,20251107,112700,3.677,3.677,3.677,3.677
USDPLN,20251107,112800,3.677,3.678,3.677,3.678
USDPLN,20251107,112900,3.678,3.678,3.678,3.678
USDPLN,20251107,113000,3.678,3.678,3.678,3.678
USDPLN,20251107,113100,3.678,3.678,3.678,3.678
USDPLN,20251107,113200,3.677,3.677,3.676,3.676
USDPLN,20251107,113300,3.677,3.677,3.677,3.677
USDPLN,20251107,113400,3.677,3.677,3.677,3.677
USDPLN,20251107,113500,3.677,3.677,3.677,3.677
USDPLN,20251107,113600,3.677,3.677,3.677,3.677
USDPLN,20251107,113700,3.677,3.677,3.677,3.677
USDPLN,20251107,113800,3.677,3.677,3.677,3.677
USDPLN,20251107,113900,3.677,3.678,3.677,3.678
USDPLN,20251107,114000,3.678,3.678,3.678,3.678
USDPLN,20251107,114100,3.678,3.678,3.678,3.678
USDPLN,20251107,114200,3.678,3.678,3.678,3.678
USDPLN,20251107,114300,3.678,3.678,3.678,3.678
USDPLN,20251107,114400,3.678,3.678,3.678,3.678
USDPLN,20251107,114500,3.678,3.678,3.678,3.678
USDPLN,20251107,114600,3.678,3.678,3.678,3.678
USDPLN,20251107,114700,3.678,3.678,3.678,3.678
USDPLN,20251107,114800,3.678,3.678,3.678,3.678
USDPLN,20251107,114900,3.678,3.678,3.678,3.678
USDPLN,20251107,115000,3.678,3.678,3.678,3.678
USDPLN,20251107,115100,3.678,3.678,3.678,3.678
USDPLN,20251107,115200,3.678,3.678,3.678,3.678
USDPLN,20251107,115300,3.678,3.678,3.678,3.678
USDPLN,20251107,115400,3.678,3.678,3.678,3.678
USDPLN,20251107,115500,3.678,3.678,3.678,3.678
USDPLN,20251107,115600,3.678,3.678,3.678,3.678
USDPLN,20251107,115700,3.678,3.678,3.678,3.678
USDPLN,20251107,115800,3.678,3.678,3.678,3.678
USDPLN,20251107,115900,3.678,3.678,3.678,3.678
USDPLN,20251107,120000,3.678,3.678,3.678,3.678
USDPLN,20251107,120100,3.678,3.678,3.677,3.677
USDPLN,20251107,120200,3.677,3.677,3.677,3.677
USDPLN,20251107,120300,3.677,3.677,3.677,3.677
USDPLN,20251107,120400,3.676,3.676,3.676,3.676
USDPLN,20251107,120500,3.676,3.676,3.676,3.676
USDPLN,20251107,120600,3.676,3.676,3.676,3.676
USDPLN,20251107,120700,3.676,3.676,3.676,3.676
USDPLN,20251107,120800,3.676,3.676,3.676,3.676
USDPLN,20251107,120900,3.676,3.676,3.676,3.676
USDPLN,20251107,121000,3.676,3.676,3.676,3.676
USDPLN,20251107,121100,3.675,3.675,3.675,3.675
USDPLN,20251107,121200,3.675,3.675,3.675,3.675
USDPLN,20251107,121300,3.675,3.675,3.675,3.675
USDPLN,20251107,121400,3.675,3.675,3.675,3.675
USDPLN,20251107,121500,3.675,3.675,3.675,3.675
USDPLN,20251107,121600,3.675,3.676,3.675,3.676
USDPLN,20251107,121700,3.676,3.676,3.676,3.676
USDPLN,20251107,121800,3.676,3.676,3.676,3.676
USDPLN,20251107,121900,3.676,3.676,3.676,3.676
USDPLN,20251107,122000,3.676,3.676,3.675,3.675
USDPLN,20251107,122100,3.675,3.675,3.675,3.675
USDPLN,20251107,122200,3.675,3.675,3.675,3.675
USDPLN,20251107,122300,3.675,3.675,3.675,3.675
USDPLN,20251107,122400,3.675,3.675,3.675,3.675
USDPLN,20251107,122500,3.675,3.675,3.675,3.675
USDPLN,20251107,122600,3.675,3.675,3.675,3.675
USDPLN,20251107,122700,3.675,3.675,3.675,3.675
USDPLN,20251107,122800,3.674,3.674,3.674,3.674
USDPLN,20251107,122900,3.674,3.674,3.674,3.674
USDPLN,20251107,123000,3.674,3.674,3.674,3.674
USDPLN,20251107,123100,3.674,3.674,3.673,3.673
USDPLN,20251107,123200,3.673,3.673,3.673,3.673
USDPLN,20251107,123300,3.673,3.673,3.673,3.673
USDPLN,20251107,123400,3.673,3.673,3.673,3.673
USDPLN,20251107,123500,3.673,3.673,3.673,3.673
USDPLN,20251107,123600,3.673,3.674,3.673,3.674
USDPLN,20251107,123700,3.674,3.674,3.674,3.674
USDPLN,20251107,123800,3.674,3.674,3.674,3.674
USDPLN,20251107,123900,3.674,3.674,3.674,3.674
USDPLN,20251107,124000,3.674,3.674,3.674,3.674
USDPLN,20251107,124100,3.674,3.674,3.674,3.674
USDPLN,20251107,124200,3.674,3.674,3.674,3.674
USDPLN,20251107,124300,3.675,3.676,3.675,3.676
USDPLN,20251107,124400,3.676,3.676,3.676,3.676
USDPLN,20251107,124500,3.676,3.676,3.676,3.676
USDPLN,20251107,124600,3.675,3.675,3.675,3.675
USDPLN,20251107,124700,3.675,3.675,3.675,3.675
USDPLN,20251107,124800,3.675,3.675,3.675,3.675
USDPLN,20251107,124900,3.675,3.675,3.675,3.675
USDPLN,20251107,125000,3.675,3.675,3.674,3.674
USDPLN,20251107,125100,3.674,3.674,3.674,3.674
USDPLN,20251107,125200,3.674,3.674,3.674,3.674
USDPLN,20251107,125300,3.674,3.674,3.674,3.674
USDPLN,20251107,125400,3.674,3.674,3.674,3.674
USDPLN,20251107,125500,3.674,3.674,3.674,3.674
USDPLN,20251107,125600,3.674,3.674,3.674,3.674
USDPLN,20251107,125700,3.674,3.674,3.674,3.674
USDPLN,20251107,125800,3.674,3.674,3.674,3.674
USDPLN,20251107,125900,3.674,3.674,3.674,3.674
USDPLN,20251107,130000,3.674,3.674,3.674,3.674
USDPLN,20251107,130100,3.674,3.674,3.674,3.674
USDPLN,20251107,130200,3.674,3.674,3.674,3.674
USDPLN,20251107,130300,3.674,3.674,3.674,3.674
USDPLN,20251107,130400,3.674,3.674,3.674,3.674
USDPLN,20251107,130500,3.674,3.674,3.674,3.674
USDPLN,20251107,130600,3.674,3.674,3.674,3.674
USDPLN,20251107,130700,3.674,3.674,3.674,3.674
USDPLN,20251107,130800,3.674,3.674,3.674,3.674
USDPLN,20251107,130900,3.673,3.673,3.673,3.673
USDPLN,20251107,131000,3.673,3.673,3.673,3.673
USDPLN,20251107,131100,3.673,3.673,3.673,3.673
USDPLN,20251107,131200,3.673,3.673,3.673,3.673
USDPLN,20251107,131300,3.673,3.673,3.673,3.673
USDPLN,20251107,131400,3.672,3.672,3.672,3.672
USDPLN,20251107,131500,3.672,3.672,3.672,3.672
USDPLN,20251107,131600,3.672,3.672,3.672,3.672
USDPLN,20251107,131700,3.672,3.672,3.672,3.672
USDPLN,20251107,131800,3.672,3.672,3.672,3.672
USDPLN,20251107,131900,3.672,3.672,3.672,3.672
USDPLN,20251107,132000,3.672,3.672,3.672,3.672
USDPLN,20251107,132100,3.672,3.672,3.672,3.672
USDPLN,20251107,132200,3.672,3.672,3.672,3.672
USDPLN,20251107,132300,3.672,3.672,3.672,3.672
USDPLN,20251107,132400,3.672,3.672,3.672,3.672
USDPLN,20251107,132500,3.672,3.672,3.672,3.672
USDPLN,20251107,132600,3.672,3.672,3.672,3.672
USDPLN,20251107,132700,3.672,3.672,3.672,3.672
USDPLN,20251107,132800,3.672,3.672,3.672,3.672
USDPLN,20251107,132900,3.672,3.672,3.672,3.672
USDPLN,20251107,133000,3.672,3.672,3.672,3.672
USDPLN,20251107,133100,3.673,3.673,3.673,3.673
USDPLN,20251107,133200,3.673,3.673,3.673,3.673
USDPLN,20251107,133300,3.673,3.673,3.673,3.673
USDPLN,20251107,133400,3.673,3.673,3.673,3.673
USDPLN,20251107,133500,3.673,3.675,3.673,3.674
USDPLN,20251107,133600,3.674,3.674,3.674,3.674
USDPLN,20251107,133700,3.674,3.674,3.674,3.674
USDPLN,20251107,133800,3.674,3.674,3.674,3.674
USDPLN,20251107,133900,3.674,3.674,3.674,3.674
USDPLN,20251107,134000,3.674,3.674,3.674,3.674
USDPLN,20251107,134100,3.674,3.674,3.674,3.674
USDPLN,20251107,134200,3.674,3.674,3.674,3.674
USDPLN,20251107,134300,3.674,3.674,3.674,3.674
USDPLN,20251107,134400,3.674,3.674,3.674,3.674
USDPLN,20251107,134500,3.674,3.674,3.674,3.674
USDPLN,20251107,134600,3.674,3.674,3.674,3.674
USDPLN,20251107,134700,3.674,3.674,3.674,3.674
USDPLN,20251107,134800,3.674,3.674,3.674,3.674
USDPLN,20251107,134900,3.674,3.674,3.674,3.674
USDPLN,20251107,135000,3.674,3.674,3.674,3.674
USDPLN,20251107,135100,3.675,3.675,3.675,3.675
USDPLN,20251107,135200,3.675,3.675,3.675,3.675
USDPLN,20251107,135300,3.675,3.675,3.675,3.675
USDPLN,20251107,135400,3.675,3.675,3.675,3.675
USDPLN,20251107,135500,3.674,3.674,3.674,3.674
USDPLN,20251107,135600,3.674,3.674,3.674,3.674
USDPLN,20251107,135700,3.674,3.674,3.674,3.674
USDPLN,20251107,135800,3.675,3.675,3.675,3.675
USDPLN,20251107,135900,3.675,3.675,3.675,3.675
USDPLN,20251107,140000,3.675,3.675,3.675,3.675
USDPLN,20251107,140100,3.674,3.674,3.674,3.674
USDPLN,20251107,140200,3.674,3.674,3.674,3.674
USDPLN,20251107,140300,3.674,3.674,3.673,3.673
USDPLN,20251107,140400,3.673,3.673,3.673,3.673
USDPLN,20251107,140500,3.673,3.673,3.673,3.673
USDPLN,20251107,140600,3.671,3.671,3.671,3.671
USDPLN,20251107,140700,3.671,3.672,3.671,3.672
USDPLN,20251107,140800,3.672,3.672,3.672,3.672
USDPLN,20251107,140900,3.673,3.673,3.673,3.673
USDPLN,20251107,141000,3.673,3.673,3.673,3.673
USDPLN,20251107,141100,3.673,3.673,3.673,3.673
USDPLN,20251107,141200,3.673,3.673,3.673,3.673
USDPLN,20251107,141300,3.673,3.673,3.673,3.673
USDPLN,20251107,141400,3.673,3.673,3.672,3.672
USDPLN,20251107,141500,3.672,3.672,3.672,3.672
USDPLN,20251107,141600,3.672,3.672,3.672,3.672
USDPLN,20251107,141700,3.672,3.672,3.672,3.672
USDPLN,20251107,141800,3.672,3.672,3.672,3.672
USDPLN,20251107,141900,3.672,3.672,3.672,3.672
USDPLN,20251107,142000,3.672,3.672,3.671,3.671
USDPLN,20251107,142100,3.671,3.671,3.671,3.671
USDPLN,20251107,142200,3.669,3.670,3.669,3.670
USDPLN,20251107,142300,3.670,3.670,3.670,3.670
USDPLN,20251107,142400,3.670,3.670,3.670,3.670
USDPLN,20251107,142500,3.670,3.670,3.670,3.670
USDPLN,20251107,142600,3.670,3.670,3.670,3.670
USDPLN,20251107,142700,3.670,3.670,3.670,3.670
USDPLN,20251107,142800,3.670,3.670,3.670,3.670
USDPLN,20251107,142900,3.670,3.670,3.670,3.670
USDPLN,20251107,143000,3.670,3.670,3.670,3.670
USDPLN,20251107,143100,3.671,3.671,3.671,3.671
USDPLN,20251107,143200,3.671,3.671,3.671,3.671
USDPLN,20251107,143300,3.671,3.671,3.671,3.671
USDPLN,20251107,143400,3.671,3.672,3.671,3.672
USDPLN,20251107,143500,3.672,3.672,3.672,3.672
USDPLN,20251107,143600,3.671,3.671,3.671,3.671
USDPLN,20251107,143700,3.671,3.671,3.671,3.671
USDPLN,20251107,143800,3.671,3.671,3.671,3.671
USDPLN,20251107,143900,3.671,3.671,3.671,3.671
USDPLN,20251107,144000,3.671,3.671,3.671,3.671
USDPLN,20251107,144100,3.670,3.670,3.670,3.670
USDPLN,20251107,144200,3.670,3.670,3.670,3.670
USDPLN,20251107,144300,3.670,3.670,3.670,3.670
USDPLN,20251107,144400,3.670,3.670,3.670,3.670
USDPLN,20251107,144500,3.670,3.670,3.669,3.669
USDPLN,20251107,144600,3.670,3.670,3.670,3.670
USDPLN,20251107,144700,3.670,3.670,3.669,3.669
USDPLN,20251107,144800,3.669,3.670,3.669,3.670
USDPLN,20251107,144900,3.670,3.670,3.670,3.670
USDPLN,20251107,145000,3.671,3.671,3.671,3.671
USDPLN,20251107,145100,3.671,3.671,3.671,3.671
USDPLN,20251107,145200,3.671,3.671,3.671,3.671
USDPLN,20251107,145300,3.671,3.671,3.671,3.671
USDPLN,20251107,145400,3.671,3.671,3.671,3.671
USDPLN,20251107,145500,3.671,3.671,3.671,3.671
USDPLN,20251107,145600,3.670,3.670,3.670,3.670
USDPLN,20251107,145700,3.669,3.669,3.669,3.669
USDPLN,20251107,145800,3.669,3.669,3.669,3.669
USDPLN,20251107,145900,3.669,3.669,3.669,3.669
USDPLN,20251107,150000,3.669,3.669,3.669,3.669
USDPLN,20251107,150100,3.669,3.670,3.669,3.670
USDPLN,20251107,150200,3.670,3.670,3.670,3.670
USDPLN,20251107,150300,3.670,3.670,3.670,3.670
USDPLN,20251107,150400,3.670,3.670,3.670,3.670
USDPLN,20251107,150500,3.669,3.669,3.669,3.669
USDPLN,20251107,150600,3.669,3.669,3.669,3.669
USDPLN,20251107,150700,3.669,3.669,3.668,3.668
USDPLN,20251107,150800,3.668,3.668,3.668,3.668
USDPLN,20251107,150900,3.668,3.668,3.668,3.668
USDPLN,20251107,151000,3.668,3.668,3.668,3.668
USDPLN,20251107,151100,3.668,3.668,3.668,3.668
USDPLN,20251107,151200,3.668,3.668,3.668,3.668
USDPLN,20251107,151300,3.668,3.668,3.668,3.668
USDPLN,20251107,151400,3.668,3.668,3.668,3.668
USDPLN,20251107,151500,3.668,3.668,3.668,3.668
USDPLN,20251107,151600,3.668,3.668,3.667,3.667
USDPLN,20251107,151700,3.667,3.667,3.667,3.667
USDPLN,20251107,151800,3.667,3.667,3.667,3.667
USDPLN,20251107,151900,3.668,3.668,3.668,3.668
USDPLN,20251107,152000,3.668,3.669,3.668,3.669
USDPLN,20251107,152100,3.669,3.669,3.669,3.669
USDPLN,20251107,152200,3.669,3.669,3.669,3.669
USDPLN,20251107,152300,3.669,3.669,3.669,3.669
USDPLN,20251107,152400,3.669,3.669,3.669,3.669
USDPLN,20251107,152500,3.668,3.668,3.668,3.668
USDPLN,20251107,152600,3.668,3.668,3.668,3.668
USDPLN,20251107,152700,3.668,3.668,3.668,3.668
USDPLN,20251107,152800,3.668,3.668,3.667,3.667
USDPLN,20251107,152900,3.667,3.667,3.667,3.667
USDPLN,20251107,153000,3.667,3.667,3.667,3.667
USDPLN,20251107,153100,3.667,3.667,3.667,3.667
USDPLN,20251107,153200,3.667,3.668,3.667,3.668
USDPLN,20251107,153300,3.668,3.668,3.668,3.668
USDPLN,20251107,153400,3.668,3.668,3.668,3.668
USDPLN,20251107,153500,3.668,3.668,3.668,3.668
USDPLN,20251107,153600,3.668,3.668,3.668,3.668
USDPLN,20251107,153700,3.668,3.668,3.668,3.668
USDPLN,20251107,153800,3.668,3.668,3.668,3.668
USDPLN,20251107,153900,3.669,3.669,3.669,3.669
USDPLN,20251107,154000,3.669,3.669,3.669,3.669
USDPLN,20251107,154100,3.670,3.670,3.669,3.669
USDPLN,20251107,154200,3.669,3.669,3.669,3.669
USDPLN,20251107,154300,3.669,3.669,3.669,3.669
USDPLN,20251107,154400,3.669,3.669,3.669,3.669
USDPLN,20251107,154500,3.669,3.669,3.669,3.669
USDPLN,20251107,154600,3.668,3.668,3.668,3.668
USDPLN,20251107,154700,3.668,3.668,3.668,3.668
USDPLN,20251107,154800,3.668,3.668,3.668,3.668
USDPLN,20251107,154900,3.667,3.667,3.667,3.667
USDPLN,20251107,155000,3.667,3.667,3.667,3.667
USDPLN,20251107,155100,3.667,3.667,3.667,3.667
USDPLN,20251107,155200,3.667,3.667,3.667,3.667
USDPLN,20251107,155300,3.666,3.666,3.666,3.666
USDPLN,20251107,155400,3.667,3.667,3.667,3.667
USDPLN,20251107,155500,3.667,3.667,3.667,3.667
USDPLN,20251107,155600,3.667,3.667,3.667,3.667
USDPLN,20251107,155700,3.667,3.667,3.667,3.667
USDPLN,20251107,155800,3.667,3.667,3.667,3.667
USDPLN,20251107,155900,3.667,3.667,3.667,3.667
USDPLN,20251107,160000,3.667,3.667,3.667,3.667
USDPLN,20251107,160100,3.667,3.667,3.666,3.666
USDPLN,20251107,160200,3.666,3.666,3.666,3.666
USDPLN,20251107,160300,3.665,3.665,3.665,3.665
USDPLN,20251107,160400,3.664,3.664,3.664,3.664
USDPLN,20251107,160500,3.664,3.664,3.664,3.664
USDPLN,20251107,160600,3.664,3.664,3.664,3.664
USDPLN,20251107,160700,3.664,3.664,3.662,3.662
USDPLN,20251107,160800,3.662,3.662,3.662,3.662
USDPLN,20251107,160900,3.662,3.662,3.662,3.662
USDPLN,20251107,161000,3.662,3.662,3.662,3.662
USDPLN,20251107,161100,3.662,3.662,3.662,3.662
USDPLN,20251107,161200,3.662,3.662,3.662,3.662
USDPLN,20251107,161300,3.662,3.662,3.662,3.662
USDPLN,20251107,161400,3.662,3.662,3.662,3.662
USDPLN,20251107,161500,3.662,3.662,3.662,3.662
USDPLN,20251107,161600,3.662,3.662,3.662,3.662
USDPLN,20251107,161700,3.663,3.663,3.663,3.663
USDPLN,20251107,161800,3.663,3.663,3.663,3.663
USDPLN,20251107,161900,3.663,3.663,3.662,3.662
USDPLN,20251107,162000,3.662,3.663,3.662,3.663
USDPLN,20251107,162100,3.662,3.662,3.662,3.662
USDPLN,20251107,162200,3.662,3.662,3.662,3.662
USDPLN,20251107,162300,3.662,3.662,3.662,3.662
USDPLN,20251107,162400,3.662,3.662,3.662,3.662
USDPLN,20251107,162500,3.662,3.662,3.662,3.662
USDPLN,20251107,162600,3.662,3.662,3.662,3.662
USDPLN,20251107,162700,3.662,3.662,3.662,3.662
USDPLN,20251107,162800,3.662,3.662,3.662,3.662
USDPLN,20251107,162900,3.661,3.661,3.661,3.661
USDPLN,20251107,163000,3.661,3.661,3.661,3.661
USDPLN,20251107,163100,3.661,3.662,3.661,3.662
USDPLN,20251107,163200,3.662,3.662,3.662,3.662
USDPLN,20251107,163300,3.662,3.662,3.662,3.662
USDPLN,20251107,163400,3.660,3.660,3.660,3.660
USDPLN,20251107,163500,3.660,3.660,3.660,3.660
USDPLN,20251107,163600,3.660,3.660,3.660,3.660
USDPLN,20251107,163700,3.660,3.660,3.660,3.660
USDPLN,20251107,163800,3.660,3.660,3.660,3.660
USDPLN,20251107,163900,3.660,3.660,3.660,3.660
USDPLN,20251107,164000,3.660,3.660,3.660,3.660
USDPLN,20251107,164100,3.660,3.661,3.660,3.661
USDPLN,20251107,164200,3.661,3.661,3.661,3.661
USDPLN,20251107,164300,3.661,3.661,3.661,3.661
USDPLN,20251107,164400,3.661,3.662,3.661,3.662
USDPLN,20251107,164500,3.663,3.663,3.663,3.663
USDPLN,20251107,164600,3.663,3.663,3.663,3.663
USDPLN,20251107,164700,3.663,3.663,3.663,3.663
USDPLN,20251107,164800,3.663,3.663,3.663,3.663
USDPLN,20251107,164900,3.663,3.663,3.662,3.662
USDPLN,20251107,165000,3.661,3.661,3.661,3.661
USDPLN,20251107,165100,3.661,3.661,3.661,3.661
USDPLN,20251107,165200,3.661,3.661,3.661,3.661
USDPLN,20251107,165300,3.661,3.662,3.661,3.662
USDPLN,20251107,165400,3.663,3.663,3.663,3.663
USDPLN,20251107,165500,3.663,3.663,3.663,3.663
USDPLN,20251107,165600,3.664,3.664,3.664,3.664
USDPLN,20251107,165700,3.664,3.664,3.663,3.663
USDPLN,20251107,165800,3.663,3.664,3.663,3.664
USDPLN,20251107,165900,3.664,3.664,3.664,3.664
USDPLN,20251107,170000,3.664,3.664,3.664,3.664
USDPLN,20251107,170100,3.664,3.664,3.664,3.664
USDPLN,20251107,170200,3.664,3.664,3.664,3.664
USDPLN,20251107,170300,3.664,3.664,3.664,3.664
USDPLN,20251107,170400,3.664,3.664,3.664,3.664
USDPLN,20251107,170500,3.664,3.664,3.664,3.664
USDPLN,20251107,170600,3.664,3.664,3.664,3.664
USDPLN,20251107,170700,3.664,3.664,3.664,3.664
USDPLN,20251107,170800,3.664,3.664,3.664,3.664
USDPLN,20251107,170900,3.664,3.664,3.663,3.663
USDPLN,20251107,171000,3.663,3.663,3.663,3.663
USDPLN,20251107,171100,3.663,3.663,3.663,3.663
USDPLN,20251107,171200,3.663,3.663,3.663,3.663
USDPLN,20251107,171300,3.663,3.663,3.663,3.663
USDPLN,20251107,171400,3.663,3.663,3.663,3.663
USDPLN,20251107,171500,3.663,3.663,3.663,3.663
USDPLN,20251107,171600,3.662,3.662,3.662,3.662
USDPLN,20251107,171700,3.662,3.662,3.662,3.662
USDPLN,20251107,171800,3.662,3.662,3.662,3.662
USDPLN,20251107,171900,3.662,3.662,3.662,3.662
USDPLN,20251107,172000,3.662,3.662,3.662,3.662
USDPLN,20251107,172100,3.663,3.663,3.663,3.663
USDPLN,20251107,172200,3.663,3.663,3.662,3.662
USDPLN,20251107,172300,3.662,3.662,3.662,3.662
USDPLN,20251107,172400,3.662,3.662,3.662,3.662
USDPLN,20251107,172500,3.662,3.662,3.662,3.662
USDPLN,20251107,172600,3.662,3.662,3.662,3.662
USDPLN,20251107,172700,3.662,3.662,3.662,3.662
USDPLN,20251107,172800,3.662,3.662,3.662,3.662
USDPLN,20251107,172900,3.662,3.662,3.662,3.662
USDPLN,20251107,173000,3.662,3.662,3.662,3.662
USDPLN,20251107,173100,3.662,3.662,3.662,3.662
USDPLN,20251107,173200,3.662,3.662,3.662,3.662
USDPLN,20251107,173300,3.661,3.661,3.661,3.661
USDPLN,20251107,173400,3.661,3.661,3.661,3.661
USDPLN,20251107,173500,3.661,3.661,3.661,3.661
USDPLN,20251107,173600,3.661,3.661,3.661,3.661
USDPLN,20251107,173700,3.661,3.661,3.661,3.661
USDPLN,20251107,173800,3.661,3.661,3.661,3.661
USDPLN,20251107,173900,3.662,3.662,3.662,3.662
USDPLN,20251107,174000,3.662,3.662,3.662,3.662
USDPLN,20251107,174100,3.662,3.663,3.662,3.663
USDPLN,20251107,174200,3.663,3.663,3.663,3.663
USDPLN,20251107,174300,3.663,3.663,3.663,3.663
USDPLN,20251107,174400,3.663,3.663,3.663,3.663
USDPLN,20251107,174500,3.663,3.663,3.663,3.663
USDPLN,20251107,174600,3.662,3.662,3.662,3.662
USDPLN,20251107,174700,3.662,3.662,3.662,3.662
USDPLN,20251107,174800,3.662,3.662,3.662,3.662
USDPLN,20251107,174900,3.662,3.662,3.662,3.662
USDPLN,20251107,175000,3.662,3.662,3.662,3.662
USDPLN,20251107,175100,3.662,3.662,3.662,3.662
USDPLN,20251107,175200,3.662,3.662,3.662,3.662
USDPLN,20251107,175300,3.662,3.662,3.662,3.662
USDPLN,20251107,175400,3.662,3.662,3.662,3.662
USDPLN,20251107,175500,3.662,3.662,3.662,3.662
USDPLN,20251107,175600,3.662,3.662,3.662,3.662
USDPLN,20251107,175700,3.662,3.662,3.662,3.662
USDPLN,20251107,175800,3.662,3.662,3.662,3.662
USDPLN,20251107,175900,3.662,3.662,3.662,3.662
USDPLN,20251107,180000,3.662,3.662,3.662,3.662
USDPLN,20251107,180100,3.662,3.662,3.662,3.662
USDPLN,20251107,180200,3.662,3.662,3.662,3.662
USDPLN,20251107,180300,3.662,3.662,3.662,3.662
USDPLN,20251107,180400,3.662,3.662,3.662,3.662
USDPLN,20251107,180500,3.663,3.663,3.663,3.663
USDPLN,20251107,180600,3.663,3.663,3.663,3.663
USDPLN,20251107,180700,3.663,3.663,3.663,3.663
USDPLN,20251107,180800,3.663,3.663,3.663,3.663
USDPLN,20251107,180900,3.663,3.663,3.663,3.663
USDPLN,20251107,181000,3.663,3.663,3.663,3.663
USDPLN,20251107,181100,3.663,3.663,3.663,3.663
USDPLN,20251107,181200,3.663,3.663,3.663,3.663
USDPLN,20251107,181300,3.663,3.663,3.663,3.663
USDPLN,20251107,181400,3.663,3.663,3.663,3.663
USDPLN,20251107,181500,3.663,3.663,3.663,3.663
USDPLN,20251107,181600,3.663,3.663,3.663,3.663
USDPLN,20251107,181700,3.663,3.664,3.663,3.664
USDPLN,20251107,181800,3.664,3.664,3.664,3.664
USDPLN,20251107,181900,3.664,3.664,3.664,3.664
USDPLN,20251107,182000,3.664,3.664,3.664,3.664
USDPLN,20251107,182100,3.663,3.663,3.663,3.663
USDPLN,20251107,182200,3.663,3.663,3.663,3.663
USDPLN,20251107,182300,3.663,3.663,3.663,3.663
USDPLN,20251107,182400,3.663,3.663,3.663,3.663
USDPLN,20251107,182500,3.663,3.663,3.663,3.663
USDPLN,20251107,182600,3.663,3.663,3.663,3.663
USDPLN,20251107,182700,3.663,3.663,3.663,3.663
USDPLN,20251107,182800,3.663,3.663,3.663,3.663
USDPLN,20251107,182900,3.663,3.663,3.663,3.663
USDPLN,20251107,183000,3.663,3.663,3.663,3.663
USDPLN,20251107,183100,3.663,3.663,3.663,3.663
USDPLN,20251107,183200,3.663,3.663,3.663,3.663
USDPLN,20251107,183300,3.663,3.663,3.663,3.663
USDPLN,20251107,183400,3.663,3.663,3.663,3.663
USDPLN,20251107,183500,3.663,3.663,3.663,3.663
USDPLN,20251107,183600,3.663,3.663,3.663,3.663
USDPLN,20251107,183700,3.663,3.663,3.663,3.663
USDPLN,20251107,183800,3.663,3.663,3.663,3.663
USDPLN,20251107,183900,3.663,3.663,3.663,3.663
USDPLN,20251107,184000,3.663,3.663,3.663,3.663
USDPLN,20251107,184100,3.663,3.663,3.663,3.663
USDPLN,20251107,184200,3.663,3.663,3.663,3.663
USDPLN,20251107,184300,3.663,3.663,3.663,3.663
USDPLN,20251107,184400,3.663,3.663,3.663,3.663
USDPLN,20251107,184500,3.663,3.663,3.663,3.663
USDPLN,20251107,184600,3.663,3.663,3.663,3.663
USDPLN,20251107,184700,3.663,3.663,3.663,3.663
USDPLN,20251107,184800,3.663,3.663,3.663,3.663
USDPLN,20251107,184900,3.663,3.663,3.663,3.663
USDPLN,20251107,185000,3.663,3.663,3.663,3.663
USDPLN,20251107,185100,3.663,3.663,3.663,3.663
USDPLN,20251107,185200,3.663,3.663,3.663,3.663
USDPLN,20251107,185300,3.663,3.663,3.663,3.663
USDPLN,20251107,185400,3.663,3.663,3.663,3.663
USDPLN,20251107,185500,3.663,3.663,3.663,3.663
USDPLN,20251107,185600,3.663,3.663,3.663,3.663
USDPLN,20251107,185700,3.663,3.663,3.663,3.663
USDPLN,20251107,185800,3.663,3.663,3.663,3.663
USDPLN,20251107,185900,3.663,3.663,3.661,3.661
USDPLN,20251107,190000,3.661,3.661,3.661,3.661
USDPLN,20251107,190100,3.661,3.661,3.661,3.661
USDPLN,20251107,190200,3.661,3.661,3.661,3.661
USDPLN,20251107,190300,3.661,3.661,3.661,3.661
USDPLN,20251107,190400,3.661,3.661,3.661,3.661
USDPLN,20251107,190500,3.661,3.661,3.661,3.661
USDPLN,20251107,190600,3.661,3.661,3.661,3.661
USDPLN,20251107,190700,3.661,3.661,3.661,3.661
USDPLN,20251107,190800,3.661,3.661,3.661,3.661
USDPLN,20251107,190900,3.661,3.661,3.661,3.661
USDPLN,20251107,191000,3.661,3.661,3.661,3.661
USDPLN,20251107,191100,3.661,3.661,3.661,3.661
USDPLN,20251107,191200,3.661,3.661,3.661,3.661
USDPLN,20251107,191300,3.661,3.661,3.661,3.661
USDPLN,20251107,191400,3.661,3.661,3.661,3.661
USDPLN,20251107,191500,3.661,3.661,3.661,3.661
USDPLN,20251107,191600,3.661,3.661,3.661,3.661
USDPLN,20251107,191700,3.661,3.661,3.661,3.661
USDPLN,20251107,191800,3.661,3.661,3.661,3.661
USDPLN,20251107,191900,3.661,3.661,3.661,3.661
USDPLN,20251107,192000,3.662,3.662,3.662,3.662
USDPLN,20251107,192100,3.662,3.662,3.662,3.662
USDPLN,20251107,192200,3.662,3.662,3.662,3.662
USDPLN,20251107,192300,3.662,3.662,3.662,3.662
USDPLN,20251107,192400,3.662,3.662,3.662,3.662
USDPLN,20251107,192500,3.662,3.662,3.662,3.662
USDPLN,20251107,192600,3.662,3.662,3.662,3.662
USDPLN,20251107,192700,3.662,3.662,3.662,3.662
USDPLN,20251107,192800,3.662,3.662,3.662,3.662
USDPLN,20251107,192900,3.662,3.662,3.662,3.662
USDPLN,20251107,193000,3.662,3.662,3.662,3.662
USDPLN,20251107,193100,3.662,3.662,3.662,3.662
USDPLN,20251107,193200,3.662,3.662,3.662,3.662
USDPLN,20251107,193300,3.662,3.662,3.662,3.662
USDPLN,20251107,193400,3.662,3.662,3.662,3.662
USDPLN,20251107,193500,3.662,3.662,3.662,3.662
USDPLN,20251107,193600,3.662,3.662,3.662,3.662
USDPLN,20251107,193700,3.662,3.662,3.662,3.662
USDPLN,20251107,193800,3.662,3.662,3.662,3.662
USDPLN,20251107,193900,3.662,3.662,3.662,3.662
USDPLN,20251107,194000,3.662,3.662,3.662,3.662
USDPLN,20251107,194100,3.662,3.662,3.662,3.662
USDPLN,20251107,194200,3.662,3.662,3.662,3.662
USDPLN,20251107,194300,3.662,3.662,3.662,3.662
USDPLN,20251107,194400,3.662,3.662,3.662,3.662
USDPLN,20251107,194500,3.662,3.662,3.662,3.662
USDPLN,20251107,194600,3.662,3.662,3.662,3.662
USDPLN,20251107,194700,3.662,3.662,3.662,3.662
USDPLN,20251107,194800,3.663,3.663,3.663,3.663
USDPLN,20251107,194900,3.663,3.663,3.663,3.663
USDPLN,20251107,195000,3.663,3.663,3.663,3.663
USDPLN,20251107,195100,3.663,3.663,3.663,3.663
USDPLN,20251107,195200,3.663,3.663,3.663,3.663
USDPLN,20251107,195300,3.663,3.663,3.663,3.663
USDPLN,20251107,195400,3.663,3.663,3.663,3.663
USDPLN,20251107,195500,3.663,3.663,3.663,3.663
USDPLN,20251107,195600,3.663,3.664,3.663,3.664
USDPLN,20251107,195700,3.664,3.664,3.664,3.664
USDPLN,20251107,195800,3.664,3.664,3.664,3.664
USDPLN,20251107,195900,3.664,3.664,3.664,3.664
USDPLN,20251107,200000,3.664,3.664,3.664,3.664
USDPLN,20251107,200100,3.664,3.664,3.664,3.664
USDPLN,20251107,200200,3.664,3.664,3.664,3.664
USDPLN,20251107,200300,3.664,3.664,3.664,3.664
USDPLN,20251107,200400,3.664,3.664,3.664,3.664
USDPLN,20251107,200500,3.664,3.664,3.664,3.664
USDPLN,20251107,200600,3.664,3.664,3.664,3.664
USDPLN,20251107,200700,3.664,3.664,3.664,3.664
USDPLN,20251107,200800,3.664,3.664,3.664,3.664
USDPLN,20251107,200900,3.664,3.664,3.664,3.664
USDPLN,20251107,201000,3.664,3.664,3.664,3.664
USDPLN,20251107,201100,3.664,3.664,3.664,3.664
USDPLN,20251107,201200,3.664,3.664,3.664,3.664
USDPLN,20251107,201300,3.664,3.664,3.664,3.664
USDPLN,20251107,201400,3.664,3.664,3.664,3.664
USDPLN,20251107,201500,3.664,3.664,3.664,3.664
USDPLN,20251107,201600,3.664,3.664,3.664,3.664
USDPLN,20251107,201700,3.664,3.664,3.664,3.664
USDPLN,20251107,201800,3.664,3.664,3.664,3.664
USDPLN,20251107,201900,3.664,3.664,3.664,3.664
USDPLN,20251107,202000,3.664,3.664,3.664,3.664
USDPLN,20251107,202100,3.664,3.664,3.664,3.664
USDPLN,20251107,202200,3.664,3.664,3.664,3.664
USDPLN,20251107,202300,3.664,3.664,3.664,3.664
USDPLN,20251107,202400,3.664,3.664,3.664,3.664
USDPLN,20251107,202500,3.664,3.664,3.664,3.664
USDPLN,20251107,202600,3.664,3.664,3.664,3.664
USDPLN,20251107,202700,3.664,3.664,3.664,3.664
USDPLN,20251107,202800,3.664,3.664,3.664,3.664
USDPLN,20251107,202900,3.664,3.664,3.664,3.664
USDPLN,20251107,203000,3.664,3.664,3.664,3.664
USDPLN,20251107,203100,3.664,3.664,3.664,3.664
USDPLN,20251107,203200,3.664,3.664,3.664,3.664
USDPLN,20251107,203300,3.664,3.664,3.664,3.664
USDPLN,20251107,203400,3.664,3.664,3.664,3.664
USDPLN,20251107,203500,3.664,3.664,3.664,3.664
USDPLN,20251107,203600,3.664,3.664,3.664,3.664
USDPLN,20251107,203700,3.664,3.664,3.664,3.664
USDPLN,20251107,203800,3.664,3.664,3.664,3.664
USDPLN,20251107,203900,3.664,3.664,3.664,3.664
USDPLN,20251107,204000,3.664,3.664,3.664,3.664
USDPLN,20251107,204100,3.664,3.664,3.664,3.664
USDPLN,20251107,204200,3.664,3.664,3.664,3.664
USDPLN,20251107,204300,3.664,3.664,3.664,3.664
USDPLN,20251107,204400,3.664,3.664,3.664,3.664
USDPLN,20251107,204500,3.664,3.665,3.664,3.665
USDPLN,20251107,204600,3.665,3.665,3.665,3.665
USDPLN,20251107,204700,3.665,3.665,3.665,3.665
USDPLN,20251107,204800,3.665,3.665,3.665,3.665
USDPLN,20251107,204900,3.666,3.666,3.666,3.666
USDPLN,20251107,205000,3.666,3.666,3.666,3.666
USDPLN,20251107,205100,3.666,3.666,3.666,3.666
USDPLN,20251107,205200,3.665,3.665,3.665,3.665
USDPLN,20251107,205300,3.665,3.665,3.665,3.665
USDPLN,20251107,205400,3.665,3.665,3.665,3.665
USDPLN,20251107,205500,3.665,3.665,3.665,3.665
USDPLN,20251107,205600,3.665,3.665,3.665,3.665
USDPLN,20251107,205700,3.665,3.666,3.665,3.666
USDPLN,20251107,205800,3.666,3.666,3.666,3.666
USDPLN,20251107,205900,3.666,3.666,3.666,3.666
USDPLN,20251107,210000,3.666,3.666,3.666,3.666
USDPLN,20251107,210100,3.666,3.666,3.666,3.666
USDPLN,20251107,210200,3.666,3.666,3.666,3.666
USDPLN,20251107,210300,3.666,3.666,3.666,3.666
USDPLN,20251107,210400,3.666,3.666,3.666,3.666
USDPLN,20251107,210500,3.666,3.666,3.666,3.666
USDPLN,20251107,210600,3.666,3.666,3.665,3.665
USDPLN,20251107,210700,3.665,3.665,3.665,3.665
USDPLN,20251107,210800,3.666,3.666,3.666,3.666
USDPLN,20251107,210900,3.666,3.666,3.665,3.665
USDPLN,20251107,211000,3.665,3.665,3.665,3.665
USDPLN,20251107,211100,3.665,3.665,3.665,3.665
USDPLN,20251107,211200,3.665,3.665,3.665,3.665
USDPLN,20251107,211300,3.665,3.665,3.665,3.665
USDPLN,20251107,211400,3.665,3.665,3.665,3.665
USDPLN,20251107,211500,3.665,3.665,3.665,3.665
USDPLN,20251107,211600,3.665,3.665,3.665,3.665
USDPLN,20251107,211700,3.665,3.665,3.665,3.665
USDPLN,20251107,211800,3.665,3.665,3.665,3.665
USDPLN,20251107,211900,3.665,3.665,3.665,3.665
USDPLN,20251107,212000,3.665,3.665,3.665,3.665
USDPLN,20251107,212100,3.665,3.665,3.665,3.665
USDPLN,20251107,212200,3.665,3.665,3.665,3.665
USDPLN,20251107,212300,3.665,3.665,3.665,3.665
USDPLN,20251107,212400,3.665,3.665,3.665,3.665
USDPLN,20251107,212500,3.665,3.665,3.665,3.665
USDPLN,20251107,212600,3.665,3.665,3.665,3.665
USDPLN,20251107,212700,3.665,3.665,3.665,3.665
USDPLN,20251107,212800,3.665,3.665,3.665,3.665
USDPLN,20251107,212900,3.665,3.665,3.665,3.665
USDPLN,20251107,213000,3.665,3.665,3.665,3.665
USDPLN,20251107,213100,3.665,3.665,3.665,3.665
USDPLN,20251107,213200,3.665,3.665,3.665,3.665
USDPLN,20251107,213300,3.665,3.665,3.665,3.665
USDPLN,20251107,213400,3.665,3.665,3.665,3.665
USDPLN,20251107,213500,3.665,3.665,3.665,3.665
USDPLN,20251107,213600,3.665,3.665,3.665,3.665
USDPLN,20251107,213700,3.665,3.665,3.665,3.665
USDPLN,20251107,213800,3.665,3.665,3.665,3.665
USDPLN,20251107,213900,3.665,3.665,3.665,3.665
USDPLN,20251107,214000,3.665,3.665,3.665,3.665
USDPLN,20251107,214100,3.665,3.665,3.665,3.665
USDPLN,20251107,214200,3.665,3.665,3.665,3.665
USDPLN,20251107,214300,3.665,3.665,3.665,3.665
USDPLN,20251107,214400,3.665,3.665,3.665,3.665
USDPLN,20251107,214500,3.665,3.665,3.665,3.665
USDPLN,20251107,214600,3.665,3.665,3.665,3.665
USDPLN,20251107,214700,3.665,3.665,3.665,3.665
USDPLN,20251107,214800,3.665,3.665,3.665,3.665
USDPLN,20251107,214900,3.665,3.665,3.665,3.665
USDPLN,20251107,215000,3.665,3.665,3.665,3.665
USDPLN,20251107,215100,3.665,3.665,3.665,3.665
USDPLN,20251107,215200,3.665,3.665,3.665,3.665
USDPLN,20251107,215300,3.665,3.665,3.665,3.665
USDPLN,20251107,215400,3.665,3.665,3.665,3.665
USDPLN,20251107,215500,3.665,3.665,3.665,3.665
USDPLN,20251107,215600,3.665,3.665,3.665,3.665
USDPLN,20251107,215700,3.665,3.665,3.665,3.665
USDPLN,20251107,215800,3.665,3.665,3.665,3.665
USDPLN,20251107,215900,3.665,3.665,3.665,3.665
USDPLN,20251107,220000,3.665,3.665,3.665,3.665
USDPLN,20251107,220100,3.665,3.665,3.665,3.665
USDPLN,20251107,220200,3.665,3.665,3.665,3.665
USDPLN,20251107,220300,3.665,3.665,3.665,3.665
USDPLN,20251107,220400,3.665,3.665,3.665,3.665
USDPLN,20251107,220500,3.665,3.665,3.665,3.665
USDPLN,20251107,220600,3.665,3.665,3.665,3.665
USDPLN,20251107,220700,3.665,3.665,3.665,3.665
USDPLN,20251107,220800,3.665,3.665,3.665,3.665
USDPLN,20251107,220900,3.665,3.665,3.665,3.665
USDPLN,20251107,221000,3.665,3.665,3.665,3.665
USDPLN,20251107,221100,3.665,3.665,3.665,3.665
USDPLN,20251107,221200,3.665,3.665,3.665,3.665
USDPLN,20251107,221300,3.665,3.665,3.665,3.665
USDPLN,20251107,221400,3.665,3.665,3.665,3.665
USDPLN,20251107,221500,3.665,3.665,3.665,3.665
USDPLN,20251107,221600,3.665,3.665,3.665,3.665
USDPLN,20251107,221700,3.665,3.665,3.665,3.665
USDPLN,20251107,221800,3.665,3.665,3.665,3.665
USDPLN,20251107,221900,3.665,3.665,3.665,3.665
USDPLN,20251107,222000,3.665,3.665,3.665,3.665
USDPLN,20251107,222100,3.665,3.665,3.665,3.665
USDPLN,20251107,222200,3.665,3.665,3.665,3.665
USDPLN,20251107,222300,3.665,3.665,3.665,3.665
USDPLN,20251107,222400,3.665,3.665,3.665,3.665
USDPLN,20251107,222500,3.665,3.665,3.665,3.665
USDPLN,20251107,222600,3.665,3.665,3.665,3.665
USDPLN,20251107,222700,3.665,3.665,3.665,3.665
USDPLN,20251107,222800,3.665,3.665,3.665,3.665
USDPLN,20251107,222900,3.665,3.665,3.665,3.665
USDPLN,20251107,223000,3.665,3.665,3.665,3.665
USDPLN,20251107,223100,3.665,3.665,3.665,3.665
USDPLN,20251107,223200,3.664,3.664,3.664,3.664
USDPLN,20251107,223300,3.664,3.664,3.664,3.664
USDPLN,20251107,223400,3.664,3.664,3.664,3.664
USDPLN,20251107,223500,3.664,3.664,3.664,3.664
USDPLN,20251107,223600,3.664,3.664,3.664,3.664
USDPLN,20251107,223700,3.664,3.664,3.664,3.664
USDPLN,20251107,223800,3.664,3.664,3.664,3.664
USDPLN,20251107,223900,3.664,3.664,3.664,3.664
USDPLN,20251107,224000,3.664,3.664,3.664,3.664
USDPLN,20251107,224100,3.664,3.664,3.664,3.664
USDPLN,20251107,224200,3.664,3.664,3.664,3.664
USDPLN,20251107,224300,3.664,3.664,3.664,3.664
USDPLN,20251107,224400,3.664,3.664,3.664,3.664
USDPLN,20251107,224500,3.664,3.664,3.664,3.664
USDPLN,20251107,224600,3.664,3.664,3.664,3.664
USDPLN,20251107,224700,3.664,3.664,3.664,3.664
USDPLN,20251107,224800,3.664,3.664,3.664,3.664
USDPLN,20251107,224900,3.664,3.664,3.664,3.664
USDPLN,20251107,225000,3.664,3.664,3.664,3.664
USDPLN,20251107,225100,3.664,3.665,3.664,3.665
USDPLN,20251107,225200,3.665,3.665,3.665,3.665
USDPLN,20251107,225300,3.665,3.665,3.664,3.664
USDPLN,20251107,225400,3.664,3.664,3.664,3.664
USDPLN,20251107,225500,3.664,3.664,3.664,3.664
USDPLN,20251107,225600,3.664,3.664,3.664,3.664
USDPLN,20251107,225700,3.664,3.664,3.664,3.664
USDPLN,20251107,225800,3.664,3.664,3.664,3.664
USDPLN,20251107,225900,3.664,3.664,3.664,3.664
USDRUB,20251107,080100,81.16,81.16,81.16,81.16
USDRUB,20251107,080200,81.16,81.16,81.16,81.16
USDRUB,20251107,080300,81.16,81.16,81.16,81.16
USDRUB,20251107,080400,81.16,81.16,81.16,81.16
USDRUB,20251107,080500,81.16,81.16,81.16,81.16
USDRUB,20251107,080600,81.16,81.16,81.16,81.16
USDRUB,20251107,080700,81.16,81.16,81.16,81.16
USDRUB,20251107,080800,81.16,81.16,81.16,81.16
USDRUB,20251107,080900,81.16,81.16,81.16,81.16
USDRUB,20251107,081000,81.16,81.16,81.16,81.16
USDRUB,20251107,081100,81.16,81.16,81.16,81.16
USDRUB,20251107,081200,81.16,81.16,81.16,81.16
USDRUB,20251107,081300,81.16,81.16,81.16,81.16
USDRUB,20251107,081400,81.16,81.16,81.16,81.16
USDRUB,20251107,081500,81.16,81.16,81.16,81.16
USDRUB,20251107,081600,81.16,81.16,81.16,81.16
USDRUB,20251107,081700,81.16,81.16,81.16,81.16
USDRUB,20251107,081800,81.16,81.16,81.16,81.16
USDRUB,20251107,081900,81.16,81.16,81.16,81.16
USDRUB,20251107,082000,81.16,81.16,81.16,81.16
USDRUB,20251107,082100,81.16,81.16,81.16,81.16
USDRUB,20251107,082200,81.16,81.16,81.16,81.16
USDRUB,20251107,082300,81.16,81.16,81.16,81.16
USDRUB,20251107,082400,81.16,81.16,81.16,81.16
USDRUB,20251107,082500,81.16,81.16,81.16,81.16
USDRUB,20251107,082600,81.16,81.16,81.16,81.16
USDRUB,20251107,082700,81.16,81.16,81.16,81.16
USDRUB,20251107,082800,81.16,81.16,81.16,81.16
USDRUB,20251107,082900,81.16,81.16,81.16,81.16
USDRUB,20251107,083000,81.16,81.16,81.16,81.16
USDRUB,20251107,083100,81.16,81.16,81.16,81.16
USDRUB,20251107,083200,81.16,81.16,81.16,81.16
USDRUB,20251107,083300,81.16,81.16,81.16,81.16
USDRUB,20251107,083400,81.16,81.16,81.16,81.16
USDRUB,20251107,083500,81.16,81.16,81.16,81.16
USDRUB,20251107,083600,81.16,81.16,81.16,81.16
USDRUB,20251107,083700,81.16,81.16,81.16,81.16
USDRUB,20251107,083800,81.16,81.16,81.16,81.16
USDRUB,20251107,083900,81.16,81.16,81.16,81.16
USDRUB,20251107,084000,81.16,81.16,81.16,81.16
USDRUB,20251107,084100,81.16,81.16,81.16,81.16
USDRUB,20251107,084200,81.16,81.16,81.16,81.16
USDRUB,20251107,084300,81.16,81.16,81.16,81.16
USDRUB,20251107,084400,81.16,81.16,81.16,81.16
USDRUB,20251107,084500,81.16,81.16,81.16,81.16
USDRUB,20251107,084600,81.16,81.16,81.16,81.16
USDRUB,20251107,084700,81.16,81.16,81.16,81.16
USDRUB,20251107,084800,81.16,81.16,81.16,81.16
USDRUB,20251107,084900,81.16,81.16,81.16,81.16
USDRUB,20251107,085000,81.16,81.16,81.16,81.16
USDRUB,20251107,085100,81.16,81.16,81.16,81.16
USDRUB,20251107,085200,81.16,81.16,81.16,81.16
USDRUB,20251107,085300,81.16,81.16,81.16,81.16
USDRUB,20251107,085400,81.16,81.16,81.16,81.16
USDRUB,20251107,085500,81.16,81.16,81.16,81.16
USDRUB,20251107,085600,81.16,81.16,81.16,81.16
USDRUB,20251107,085700,81.16,81.16,81.16,81.16
USDRUB,20251107,085800,81.16,81.16,81.16,81.16
USDRUB,20251107,085900,81.16,81.16,81.16,81.16
USDRUB,20251107,090000,81.16,81.16,81.16,81.16
USDRUB,20251107,090100,81.16,81.16,81.16,81.16
USDRUB,20251107,090200,81.16,81.16,81.16,81.16
USDRUB,20251107,090300,81.16,81.16,81.16,81.16
USDRUB,20251107,090400,81.16,81.16,81.16,81.16
USDRUB,20251107,090500,81.16,81.16,81.16,81.16
USDRUB,20251107,090600,81.16,81.16,81.16,81.16
USDRUB,20251107,090700,81.16,81.16,81.16,81.16
USDRUB,20251107,090800,81.16,81.16,81.16,81.16
USDRUB,20251107,090900,81.16,81.16,81.16,81.16
USDRUB,20251107,091000,81.16,81.16,81.16,81.16
USDRUB,20251107,091100,81.16,81.16,81.16,81.16
USDRUB,20251107,091200,81.16,81.16,81.16,81.16
USDRUB,20251107,091300,81.16,81.16,81.16,81.16
USDRUB,20251107,091400,81.16,81.16,81.16,81.16
USDRUB,20251107,091500,81.16,81.16,81.16,81.16
USDRUB,20251107,091600,81.16,81.16,81.16,81.16
USDRUB,20251107,091700,81.16,81.16,81.16,81.16
USDRUB,20251107,091800,81.16,81.16,81.16,81.16
USDRUB,20251107,091900,81.16,81.16,81.16,81.16
USDRUB,20251107,092000,81.16,81.16,81.16,81.16
USDRUB,20251107,092100,81.16,81.16,81.16,81.16
USDRUB,20251107,092200,81.16,81.16,81.16,81.16
USDRUB,20251107,092300,81.16,81.16,81.16,81.16
USDRUB,20251107,092400,81.16,81.16,81.16,81.16
USDRUB,20251107,092500,81.16,81.19,81.16,81.19
USDRUB,20251107,092600,81.19,81.19,81.19,81.19
USDRUB,20251107,092700,81.19,81.19,81.19,81.19
USDRUB,20251107,092800,81.19,81.19,81.13,81.13
USDRUB,20251107,092900,81.13,81.13,81.13,81.13
USDRUB,20251107,093000,81.13,81.13,81.13,81.13
USDRUB,20251107,093100,81.13,81.13,81.13,81.13
USDRUB,20251107,093200,81.13,81.13,81.13,81.13
USDRUB,20251107,093300,81.00,81.00,81.00,81.00
USDRUB,20251107,093400,81.00,81.00,81.00,81.00
USDRUB,20251107,093500,81.00,81.00,81.00,81.00
USDRUB,20251107,093600,81.00,81.00,81.00,81.00
USDRUB,20251107,093700,81.00,81.00,81.00,81.00
USDRUB,20251107,093800,81.00,81.00,81.00,81.00
USDRUB,20251107,093900,81.00,81.00,81.00,81.00
USDRUB,20251107,094000,81.00,81.00,81.00,81.00
USDRUB,20251107,094100,81.00,81.00,81.00,81.00
USDRUB,20251107,094200,81.00,81.00,81.00,81.00
USDRUB,20251107,094300,81.00,81.00,81.00,81.00
USDRUB,20251107,094400,81.00,81.00,81.00,81.00
USDRUB,20251107,094500,81.00,81.00,81.00,81.00
USDRUB,20251107,094600,81.00,81.00,81.00,81.00
USDRUB,20251107,094700,81.00,81.00,81.00,81.00
USDRUB,20251107,094800,81.00,81.00,81.00,81.00
USDRUB,20251107,094900,81.00,81.00,81.00,81.00
USDRUB,20251107,095000,81.00,81.00,81.00,81.00
USDRUB,20251107,095100,81.00,81.00,81.00,81.00
USDRUB,20251107,095200,81.00,81.00,81.00,81.00
USDRUB,20251107,095300,81.00,81.00,81.00,81.00
USDRUB,20251107,095400,81.00,81.00,81.00,81.00
USDRUB,20251107,095500,81.00,81.00,81.00,81.00
USDRUB,20251107,095600,81.00,81.00,81.00,81.00
USDRUB,20251107,095700,81.00,81.00,81.00,81.00
USDRUB,20251107,095800,81.00,81.00,81.00,81.00
USDRUB,20251107,095900,81.00,81.00,81.00,81.00
USDRUB,20251107,100000,81.00,81.00,81.00,81.00
USDRUB,20251107,100100,81.00,81.00,81.00,81.00
USDRUB,20251107,100200,81.00,81.00,81.00,81.00
USDRUB,20251107,100300,81.00,81.00,81.00,81.00
USDRUB,20251107,100400,81.00,81.00,81.00,81.00
USDRUB,20251107,100500,81.00,81.00,81.00,81.00
USDRUB,20251107,100600,81.00,81.00,81.00,81.00
USDRUB,20251107,100700,81.00,81.00,81.00,81.00
USDRUB,20251107,100800,81.00,81.00,81.00,81.00
USDRUB,20251107,100900,81.00,81.00,81.00,81.00
USDRUB,20251107,101000,81.00,81.00,81.00,81.00
USDRUB,20251107,101100,81.00,81.00,81.00,81.00
USDRUB,20251107,101200,81.00,81.00,81.00,81.00
USDRUB,20251107,101300,81.00,81.00,81.00,81.00
USDRUB,20251107,101400,81.00,81.00,81.00,81.00
USDRUB,20251107,101500,81.00,81.00,81.00,81.00
USDRUB,20251107,101600,81.00,81.00,81.00,81.00
USDRUB,20251107,101700,81.00,81.00,81.00,81.00
USDRUB,20251107,101800,81.00,81.00,81.00,81.00
USDRUB,20251107,101900,81.00,81.00,81.00,81.00
USDRUB,20251107,102000,81.00,81.00,81.00,81.00
USDRUB,20251107,102100,81.00,81.00,81.00,81.00
USDRUB,20251107,102200,81.00,81.00,81.00,81.00
USDRUB,20251107,102300,81.00,81.00,81.00,81.00
USDRUB,20251107,102400,81.00,81.00,81.00,81.00
USDRUB,20251107,102500,81.00,81.00,81.00,81.00
USDRUB,20251107,102600,81.00,81.00,81.00,81.00
USDRUB,20251107,102700,81.00,81.00,81.00,81.00
USDRUB,20251107,102800,81.00,81.00,81.00,81.00
USDRUB,20251107,102900,81.00,81.00,81.00,81.00
USDRUB,20251107,103000,81.00,81.00,81.00,81.00
USDRUB,20251107,103100,81.00,81.00,81.00,81.00
USDRUB,20251107,103200,81.00,81.00,81.00,81.00
USDRUB,20251107,103300,81.00,81.00,81.00,81.00
USDRUB,20251107,103400,81.45,81.45,81.36,81.36
USDRUB,20251107,103500,81.36,81.36,81.36,81.36
USDRUB,20251107,103600,81.36,81.36,81.36,81.36
USDRUB,20251107,103700,81.36,81.36,81.36,81.36
USDRUB,20251107,103800,81.36,81.36,81.36,81.36
USDRUB,20251107,103900,81.36,81.36,81.36,81.36
USDRUB,20251107,104000,81.36,81.36,81.16,81.16
USDRUB,20251107,104100,81.16,81.16,81.16,81.16
USDRUB,20251107,104200,81.16,81.16,81.16,81.16
USDRUB,20251107,104300,81.16,81.16,81.16,81.16
USDRUB,20251107,104400,81.16,81.16,81.16,81.16
USDRUB,20251107,104500,81.16,81.16,81.16,81.16
USDRUB,20251107,104600,81.16,81.16,81.16,81.16
USDRUB,20251107,104700,81.16,81.16,81.16,81.16
USDRUB,20251107,104800,81.16,81.16,81.16,81.16
USDRUB,20251107,104900,81.16,81.16,81.16,81.16
USDRUB,20251107,105000,81.16,81.16,81.16,81.16
USDRUB,20251107,105100,81.16,81.16,81.16,81.16
USDRUB,20251107,105200,81.16,81.16,81.16,81.16
USDRUB,20251107,105300,81.16,81.16,81.16,81.16
USDRUB,20251107,105400,81.16,81.16,81.16,81.16
USDRUB,20251107,105500,81.16,81.16,81.16,81.16
USDRUB,20251107,105600,81.16,81.16,81.16,81.16
USDRUB,20251107,105700,81.16,81.16,81.16,81.16
USDRUB,20251107,105800,81.16,81.16,81.16,81.16
USDRUB,20251107,105900,81.16,81.16,81.16,81.16
USDRUB,20251107,110000,81.16,81.16,81.16,81.16
USDRUB,20251107,110100,81.16,81.16,81.16,81.16
USDRUB,20251107,110200,81.16,81.16,81.16,81.16
USDRUB,20251107,110300,81.16,81.16,81.16,81.16
USDRUB,20251107,110400,81.16,81.16,81.16,81.16
USDRUB,20251107,110500,81.16,81.16,81.16,81.16
USDRUB,20251107,110600,81.16,81.16,81.16,81.16
USDRUB,20251107,110700,81.16,81.16,81.16,81.16
USDRUB,20251107,110800,81.16,81.16,81.16,81.16
USDRUB,20251107,110900,81.16,81.16,81.16,81.16
USDRUB,20251107,111000,81.16,81.16,81.16,81.16
USDRUB,20251107,111100,81.16,81.16,81.16,81.16
USDRUB,20251107,111200,81.16,81.16,81.16,81.16
USDRUB,20251107,111300,81.16,81.16,81.16,81.16
USDRUB,20251107,111400,81.16,81.16,81.16,81.16
USDRUB,20251107,111500,81.16,81.16,81.16,81.16
USDRUB,20251107,111600,81.16,81.16,81.16,81.16
USDRUB,20251107,111700,81.16,81.16,81.16,81.16
USDRUB,20251107,111800,81.16,81.16,81.16,81.16
USDRUB,20251107,111900,81.16,81.16,81.16,81.16
USDRUB,20251107,112000,81.16,81.16,81.16,81.16
USDRUB,20251107,112100,81.16,81.16,81.16,81.16
USDRUB,20251107,112200,81.16,81.16,81.16,81.16
USDRUB,20251107,112300,81.16,81.16,81.16,81.16
USDRUB,20251107,112400,81.16,81.16,81.16,81.16
USDRUB,20251107,112500,81.16,81.16,81.16,81.16
USDRUB,20251107,112600,81.16,81.16,81.16,81.16
USDRUB,20251107,112700,81.16,81.16,81.16,81.16
USDRUB,20251107,112800,81.16,81.16,81.16,81.16
USDRUB,20251107,112900,81.16,81.16,81.16,81.16
USDRUB,20251107,113000,81.16,81.16,81.16,81.16
USDRUB,20251107,113100,81.16,81.16,81.16,81.16
USDRUB,20251107,113200,81.16,81.16,81.16,81.16
USDRUB,20251107,113300,81.16,81.16,81.16,81.16
USDRUB,20251107,113400,81.16,81.16,81.16,81.16
USDRUB,20251107,113500,81.16,81.16,81.16,81.16
USDRUB,20251107,113600,81.16,81.16,81.16,81.16
USDRUB,20251107,113700,81.16,81.16,81.16,81.16
USDRUB,20251107,113800,81.16,81.16,81.16,81.16
USDRUB,20251107,113900,81.16,81.16,81.16,81.16
USDRUB,20251107,114000,81.16,81.16,81.16,81.16
USDRUB,20251107,114100,81.16,81.16,81.16,81.16
USDRUB,20251107,114200,81.16,81.16,81.16,81.16
USDRUB,20251107,114300,81.16,81.16,81.16,81.16
USDRUB,20251107,114400,81.16,81.16,81.16,81.16
USDRUB,20251107,114500,81.16,81.16,81.16,81.16
USDRUB,20251107,114600,81.16,81.16,81.16,81.16
USDRUB,20251107,114700,81.16,81.16,81.16,81.16
USDRUB,20251107,114800,81.16,81.16,81.16,81.16
USDRUB,20251107,114900,81.16,81.16,81.16,81.16
USDRUB,20251107,115000,81.16,81.16,81.16,81.16
USDRUB,20251107,115100,81.16,81.16,81.16,81.16
USDRUB,20251107,115200,81.16,81.16,81.16,81.16
USDRUB,20251107,115300,81.16,81.16,81.16,81.16
USDRUB,20251107,115400,81.16,81.16,81.16,81.16
USDRUB,20251107,115500,81.16,81.16,81.16,81.16
USDRUB,20251107,115600,81.16,81.16,81.16,81.16
USDRUB,20251107,115700,81.16,81.16,81.16,81.16
USDRUB,20251107,115800,81.16,81.16,81.16,81.16
USDRUB,20251107,115900,81.16,81.16,81.16,81.16
USDRUB,20251107,120000,81.16,81.16,81.16,81.16
USDRUB,20251107,120100,81.16,81.16,81.16,81.16
USDRUB,20251107,120200,81.16,81.16,81.16,81.16
USDRUB,20251107,120300,81.16,81.16,81.16,81.16
USDRUB,20251107,120400,81.16,81.16,81.16,81.16
USDRUB,20251107,120500,81.16,81.16,81.16,81.16
USDRUB,20251107,120600,81.16,81.16,81.16,81.16
USDRUB,20251107,120700,81.16,81.16,81.16,81.16
USDRUB,20251107,120800,81.16,81.16,81.16,81.16
USDRUB,20251107,120900,81.16,81.16,81.16,81.16
USDRUB,20251107,121000,81.16,81.16,81.16,81.16
USDRUB,20251107,121100,81.16,81.16,81.16,81.16
USDRUB,20251107,121200,81.16,81.16,81.16,81.16
USDRUB,20251107,121300,81.16,81.16,81.16,81.16
USDRUB,20251107,121400,81.16,81.16,81.16,81.16
USDRUB,20251107,121500,81.16,81.16,81.16,81.16
USDRUB,20251107,121600,81.16,81.16,81.16,81.16
USDRUB,20251107,121700,81.16,81.16,81.16,81.16
USDRUB,20251107,121800,81.16,81.16,81.16,81.16
USDRUB,20251107,121900,81.16,81.16,81.16,81.16
USDRUB,20251107,122000,81.16,81.16,81.16,81.16
USDRUB,20251107,122100,81.16,81.16,81.16,81.16
USDRUB,20251107,122200,81.16,81.16,81.16,81.16
USDRUB,20251107,122300,81.16,81.16,81.16,81.16
USDRUB,20251107,122400,81.16,81.16,81.16,81.16
USDRUB,20251107,122500,81.16,81.16,81.16,81.16
USDRUB,20251107,122600,81.16,81.16,81.16,81.16
USDRUB,20251107,122700,81.16,81.16,81.16,81.16
USDRUB,20251107,122800,81.16,81.16,81.16,81.16
USDRUB,20251107,122900,81.16,81.16,81.16,81.16
USDRUB,20251107,123000,81.16,81.16,81.16,81.16
USDRUB,20251107,123100,81.16,81.16,81.16,81.16
USDRUB,20251107,123200,81.16,81.16,81.16,81.16
USDRUB,20251107,123300,81.16,81.16,81.16,81.16
USDRUB,20251107,123400,81.16,81.16,81.16,81.16
USDRUB,20251107,123500,81.16,81.16,81.16,81.16
USDRUB,20251107,123600,81.16,81.16,81.16,81.16
USDRUB,20251107,123700,81.16,81.16,81.16,81.16
USDRUB,20251107,123800,81.16,81.16,81.16,81.16
USDRUB,20251107,123900,81.16,81.16,81.16,81.16
USDRUB,20251107,124000,81.16,81.16,81.16,81.16
USDRUB,20251107,124100,81.16,81.16,81.16,81.16
USDRUB,20251107,124200,81.16,81.16,81.16,81.16
USDRUB,20251107,124300,81.16,81.16,81.16,81.16
USDRUB,20251107,124400,81.16,81.16,81.16,81.16
USDRUB,20251107,124500,81.16,81.16,81.16,81.16
USDRUB,20251107,124600,81.16,81.16,81.16,81.16
USDRUB,20251107,124700,81.16,81.16,81.16,81.16
USDRUB,20251107,124800,81.16,81.16,81.16,81.16
USDRUB,20251107,124900,81.16,81.16,81.16,81.16
USDRUB,20251107,125000,81.16,81.16,81.16,81.16
USDRUB,20251107,125100,81.16,81.16,81.16,81.16
USDRUB,20251107,125200,81.16,81.16,81.16,81.16
USDRUB,20251107,125300,81.16,81.16,81.16,81.16
USDRUB,20251107,125400,81.16,81.16,81.16,81.16
USDRUB,20251107,125500,81.16,81.16,81.16,81.16
USDRUB,20251107,125600,81.16,81.16,81.16,81.16
USDRUB,20251107,125700,81.16,81.16,81.16,81.16
USDRUB,20251107,125800,81.16,81.16,81.16,81.16
USDRUB,20251107,125900,81.16,81.16,81.16,81.16
USDRUB,20251107,130000,81.16,81.16,81.16,81.16
USDRUB,20251107,130100,81.16,81.16,81.16,81.16
USDRUB,20251107,130200,81.16,81.16,81.16,81.16
USDRUB,20251107,130300,81.16,81.16,81.16,81.16
USDRUB,20251107,130400,81.16,81.16,81.16,81.16
USDRUB,20251107,130500,81.16,81.16,81.16,81.16
USDRUB,20251107,130600,81.16,81.16,81.16,81.16
USDRUB,20251107,130700,81.16,81.16,81.16,81.16
USDRUB,20251107,130800,81.16,81.16,81.16,81.16
USDRUB,20251107,130900,81.16,81.16,81.16,81.16
USDRUB,20251107,131000,81.16,81.16,81.16,81.16
USDRUB,20251107,131100,81.16,81.16,81.16,81.16
USDRUB,20251107,131200,81.16,81.16,81.16,81.16
USDRUB,20251107,131300,81.16,81.16,81.16,81.16
USDRUB,20251107,131400,81.16,81.16,81.16,81.16
USDRUB,20251107,131500,81.16,81.16,81.16,81.16
USDRUB,20251107,131600,81.16,81.16,81.16,81.16
USDRUB,20251107,131700,81.16,81.16,81.16,81.16
USDRUB,20251107,131800,81.16,81.16,81.16,81.16
USDRUB,20251107,131900,81.16,81.16,81.16,81.16
USDRUB,20251107,132000,81.16,81.16,81.16,81.16
USDRUB,20251107,132100,81.16,81.16,81.16,81.16
USDRUB,20251107,132200,81.16,81.16,81.16,81.16
USDRUB,20251107,132300,81.16,81.16,81.16,81.16
USDRUB,20251107,132400,81.16,81.16,81.16,81.16
USDRUB,20251107,132500,81.16,81.16,81.16,81.16
USDRUB,20251107,132600,81.16,81.16,81.16,81.16
USDRUB,20251107,132700,81.16,81.16,81.16,81.16
USDRUB,20251107,132800,81.16,81.16,81.16,81.16
USDRUB,20251107,132900,81.16,81.16,81.16,81.16
USDRUB,20251107,133000,81.16,81.16,81.16,81.16
USDRUB,20251107,133100,81.16,81.16,81.16,81.16
USDRUB,20251107,133200,81.16,81.16,81.16,81.16
USDRUB,20251107,133300,81.16,81.16,81.16,81.16
USDRUB,20251107,133400,81.16,81.16,81.16,81.16
USDRUB,20251107,133500,81.16,81.16,81.16,81.16
USDRUB,20251107,133600,81.16,81.16,81.16,81.16
USDRUB,20251107,133700,81.16,81.16,81.16,81.16
USDRUB,20251107,133800,81.16,81.16,81.16,81.16
USDRUB,20251107,133900,81.16,81.16,81.16,81.16
USDRUB,20251107,134000,81.16,81.16,81.16,81.16
USDRUB,20251107,134100,81.16,81.16,81.16,81.16
USDRUB,20251107,134200,81.16,81.16,81.16,81.16
USDRUB,20251107,134300,81.16,81.16,81.16,81.16
USDRUB,20251107,134400,81.16,81.16,81.16,81.16
USDRUB,20251107,134500,81.16,81.16,81.16,81.16
USDRUB,20251107,134600,81.16,81.16,81.16,81.16
USDRUB,20251107,134700,81.16,81.16,81.16,81.16
USDRUB,20251107,134800,81.16,81.16,81.16,81.16
USDRUB,20251107,134900,81.16,81.16,81.16,81.16
USDRUB,20251107,135000,81.16,81.16,81.16,81.16
USDRUB,20251107,135100,81.16,81.16,81.16,81.16
USDRUB,20251107,135200,81.16,81.16,81.16,81.16
USDRUB,20251107,135300,81.16,81.16,81.16,81.16
USDRUB,20251107,135400,81.16,81.16,81.16,81.16
USDRUB,20251107,135500,81.16,81.16,81.16,81.16
USDRUB,20251107,135600,81.16,81.16,81.16,81.16
USDRUB,20251107,135700,81.16,81.16,81.16,81.16
USDRUB,20251107,135800,81.16,81.16,81.16,81.16
USDRUB,20251107,135900,81.16,81.16,81.16,81.16
USDRUB,20251107,140000,81.16,81.16,81.16,81.16
USDRUB,20251107,140100,81.16,81.16,81.16,81.16
USDRUB,20251107,140200,81.16,81.16,81.16,81.16
USDRUB,20251107,140300,81.16,81.16,81.16,81.16
USDRUB,20251107,140400,81.16,81.16,81.16,81.16
USDRUB,20251107,140500,81.16,81.16,81.16,81.16
USDRUB,20251107,140600,81.16,81.16,81.16,81.16
USDRUB,20251107,140700,81.16,81.16,81.16,81.16
USDRUB,20251107,140800,81.16,81.16,81.16,81.16
USDRUB,20251107,140900,81.16,81.16,81.16,81.16
USDRUB,20251107,141000,81.16,81.16,81.16,81.16
USDRUB,20251107,141100,81.16,81.16,81.16,81.16
USDRUB,20251107,141200,81.16,81.16,81.16,81.16
USDRUB,20251107,141300,81.16,81.16,81.16,81.16
USDRUB,20251107,141400,81.16,81.16,81.16,81.16
USDRUB,20251107,141500,81.16,81.16,81.16,81.16
USDRUB,20251107,141600,81.16,81.16,81.16,81.16
USDRUB,20251107,141700,81.16,81.16,81.16,81.16
USDRUB,20251107,141800,81.16,81.16,81.16,81.16
USDRUB,20251107,141900,81.16,81.16,81.16,81.16
USDRUB,20251107,142000,81.16,81.16,81.16,81.16
USDRUB,20251107,142100,81.16,81.16,81.16,81.16
USDRUB,20251107,142200,81.16,81.16,81.16,81.16
USDRUB,20251107,142300,81.16,81.16,81.16,81.16
USDRUB,20251107,142400,81.16,81.16,81.16,81.16
USDRUB,20251107,142500,81.16,81.16,81.16,81.16
USDRUB,20251107,142600,81.16,81.16,81.16,81.16
USDRUB,20251107,142700,81.16,81.16,81.16,81.16
USDRUB,20251107,142800,81.16,81.16,81.16,81.16
USDRUB,20251107,142900,81.16,81.16,81.16,81.16
USDRUB,20251107,143000,81.16,81.16,81.16,81.16
USDRUB,20251107,143100,81.16,81.16,81.16,81.16
USDRUB,20251107,143200,81.16,81.16,81.16,81.16
USDRUB,20251107,143300,81.16,81.16,81.16,81.16
USDRUB,20251107,143400,81.16,81.16,81.16,81.16
USDRUB,20251107,143500,81.16,81.16,81.16,81.16
USDRUB,20251107,143600,81.16,81.16,81.16,81.16
USDRUB,20251107,143700,81.16,81.16,81.16,81.16
USDRUB,20251107,143800,81.16,81.16,81.16,81.16
USDRUB,20251107,143900,81.16,81.16,81.16,81.16
USDRUB,20251107,144000,81.16,81.16,81.16,81.16
USDRUB,20251107,144100,81.16,81.16,81.16,81.16
USDRUB,20251107,144200,81.16,81.16,81.16,81.16
USDRUB,20251107,144300,81.16,81.16,81.16,81.16
USDRUB,20251107,144400,81.16,81.16,81.16,81.16
USDRUB,20251107,144500,81.16,81.16,81.16,81.16
USDRUB,20251107,144600,81.16,81.16,81.16,81.16
USDRUB,20251107,144700,81.16,81.16,81.16,81.16
USDRUB,20251107,144800,81.16,81.16,81.16,81.16
USDRUB,20251107,144900,81.16,81.16,81.16,81.16
USDRUB,20251107,145000,81.16,81.16,81.16,81.16
USDRUB,20251107,145100,81.16,81.16,81.16,81.16
USDRUB,20251107,145200,81.16,81.16,81.16,81.16
USDRUB,20251107,145300,81.16,81.16,81.16,81.16
USDRUB,20251107,145400,81.16,81.16,81.16,81.16
USDRUB,20251107,145500,81.16,81.16,81.16,81.16
USDRUB,20251107,145600,81.16,81.16,81.16,81.16
USDRUB,20251107,145700,81.16,81.16,81.16,81.16
USDRUB,20251107,145800,81.16,81.16,81.16,81.16
USDRUB,20251107,145900,81.16,81.16,81.16,81.16
USDRUB,20251107,150000,81.16,81.16,81.16,81.16
USDRUB,20251107,150100,81.16,81.16,81.16,81.16
USDRUB,20251107,150200,81.16,81.16,81.16,81.16
USDRUB,20251107,150300,81.16,81.16,81.16,81.16
USDRUB,20251107,150400,81.16,81.16,81.16,81.16
USDRUB,20251107,150500,81.16,81.16,81.16,81.16
USDRUB,20251107,150600,81.16,81.16,81.16,81.16
USDRUB,20251107,150700,81.16,81.16,81.16,81.16
USDRUB,20251107,150800,81.16,81.16,81.16,81.16
USDRUB,20251107,150900,81.16,81.16,81.16,81.16
USDRUB,20251107,151000,81.16,81.16,81.16,81.16
USDRUB,20251107,151100,81.16,81.16,81.16,81.16
USDRUB,20251107,151200,81.16,81.16,81.16,81.16
USDRUB,20251107,151300,81.16,81.16,81.16,81.16
USDRUB,20251107,151400,81.16,81.16,81.16,81.16
USDRUB,20251107,151500,81.16,81.16,81.16,81.16
USDRUB,20251107,151600,81.16,81.16,81.16,81.16
USDRUB,20251107,151700,81.16,81.16,81.16,81.16
USDRUB,20251107,151800,81.16,81.16,81.16,81.16
USDRUB,20251107,151900,81.16,81.16,81.16,81.16
USDRUB,20251107,152000,81.16,81.16,81.16,81.16
USDRUB,20251107,152100,81.16,81.16,81.16,81.16
USDRUB,20251107,152200,81.16,81.16,81.16,81.16
USDRUB,20251107,152300,81.16,81.16,81.16,81.16
USDRUB,20251107,152400,81.16,81.16,81.16,81.16
USDRUB,20251107,152500,81.16,81.16,81.16,81.16
USDRUB,20251107,152600,81.16,81.16,81.16,81.16
USDRUB,20251107,152700,81.16,81.16,81.16,81.16
USDRUB,20251107,152800,81.16,81.16,81.16,81.16
USDRUB,20251107,152900,81.16,81.16,81.16,81.16
USDRUB,20251107,153000,81.16,81.16,81.16,81.16
USDRUB,20251107,153100,81.16,81.16,81.16,81.16
USDRUB,20251107,153200,81.16,81.16,81.16,81.16
USDRUB,20251107,153300,81.16,81.16,81.16,81.16
USDRUB,20251107,153400,81.16,81.16,81.16,81.16
USDRUB,20251107,153500,81.16,81.16,81.16,81.16
USDRUB,20251107,153600,81.16,81.16,81.16,81.16
USDRUB,20251107,153700,81.16,81.16,81.16,81.16
USDRUB,20251107,153800,81.16,81.16,81.16,81.16
USDRUB,20251107,153900,81.16,81.16,81.16,81.16
USDRUB,20251107,154000,81.16,81.16,81.16,81.16
USDRUB,20251107,154100,81.16,81.16,81.16,81.16
USDRUB,20251107,154200,81.16,81.16,81.16,81.16
USDRUB,20251107,154300,81.16,81.16,81.16,81.16
USDRUB,20251107,154400,81.16,81.16,81.16,81.16
USDRUB,20251107,154500,81.16,81.16,81.16,81.16
USDRUB,20251107,154600,81.16,81.16,81.16,81.16
USDRUB,20251107,154700,81.16,81.16,81.16,81.16
USDRUB,20251107,154800,81.16,81.16,81.16,81.16
USDRUB,20251107,154900,81.16,81.16,81.16,81.16
USDRUB,20251107,155000,81.16,81.16,81.16,81.16
USDRUB,20251107,155100,81.16,81.16,81.16,81.16
USDRUB,20251107,155200,81.16,81.16,81.16,81.16
USDRUB,20251107,155300,81.16,81.16,81.16,81.16
USDRUB,20251107,155400,81.16,81.16,81.16,81.16
USDRUB,20251107,155500,81.16,81.16,81.16,81.16
USDRUB,20251107,155600,81.16,81.16,81.16,81.16
USDRUB,20251107,155700,81.16,81.16,81.16,81.16
USDRUB,20251107,155800,81.16,81.16,81.16,81.16
USDRUB,20251107,155900,81.16,81.16,81.16,81.16
USDRUB,20251107,160000,81.16,81.16,81.16,81.16
USDRUB,20251107,160100,81.16,81.16,81.16,81.16
USDRUB,20251107,160200,81.16,81.16,81.16,81.16
USDRUB,20251107,160300,81.16,81.16,81.16,81.16
USDRUB,20251107,160400,81.16,81.16,81.16,81.16
USDRUB,20251107,160500,81.16,81.16,81.16,81.16
USDRUB,20251107,160600,81.16,81.16,81.16,81.16
USDRUB,20251107,160700,81.16,81.16,81.16,81.16
USDRUB,20251107,160800,81.16,81.16,81.16,81.16
USDRUB,20251107,160900,81.16,81.16,81.16,81.16
USDRUB,20251107,161000,81.16,81.16,81.16,81.16
USDRUB,20251107,161100,81.16,81.16,81.16,81.16
USDRUB,20251107,161200,81.16,81.16,81.16,81.16
USDRUB,20251107,161300,81.16,81.16,81.16,81.16
USDRUB,20251107,161400,81.16,81.16,81.16,81.16
USDRUB,20251107,161500,81.16,81.16,81.16,81.16
USDRUB,20251107,161600,81.16,81.16,81.16,81.16
USDRUB,20251107,161700,81.16,81.16,81.16,81.16
USDRUB,20251107,161800,81.16,81.16,81.16,81.16
USDRUB,20251107,161900,81.16,81.16,81.16,81.16
USDRUB,20251107,162000,81.16,81.16,81.16,81.16
USDRUB,20251107,162100,81.16,81.16,81.16,81.16
USDRUB,20251107,162200,81.16,81.16,81.16,81.16
USDRUB,20251107,162300,81.16,81.16,81.16,81.16
USDRUB,20251107,162400,81.16,81.16,81.16,81.16
USDRUB,20251107,162500,81.16,81.16,81.16,81.16
USDRUB,20251107,162600,81.16,81.16,81.16,81.16
USDRUB,20251107,162700,81.16,81.16,81.16,81.16
USDRUB,20251107,162800,81.16,81.16,81.16,81.16
USDRUB,20251107,162900,81.16,81.16,81.16,81.16
USDRUB,20251107,163000,81.16,81.16,81.16,81.16
USDRUB,20251107,163100,81.16,81.16,81.16,81.16
USDRUB,20251107,163200,81.16,81.16,81.16,81.16
USDRUB,20251107,163300,81.16,81.16,81.16,81.16
USDRUB,20251107,163400,81.16,81.16,81.16,81.16
USDRUB,20251107,163500,81.16,81.16,81.16,81.16
USDRUB,20251107,163600,81.16,81.16,81.16,81.16
USDRUB,20251107,163700,81.16,81.16,81.16,81.16
USDRUB,20251107,163800,81.16,81.16,81.16,81.16
USDRUB,20251107,163900,81.16,81.16,81.16,81.16
USDRUB,20251107,164000,81.16,81.16,81.16,81.16
USDRUB,20251107,164100,81.16,81.16,81.16,81.16
USDRUB,20251107,164200,81.16,81.16,81.16,81.16
USDRUB,20251107,164300,81.16,81.16,81.16,81.16
USDRUB,20251107,164400,81.16,81.16,81.16,81.16
USDRUB,20251107,164500,81.16,81.16,81.16,81.16
USDRUB,20251107,164600,81.16,81.16,81.16,81.16
USDRUB,20251107,164700,81.16,81.16,81.16,81.16
USDRUB,20251107,164800,81.16,81.16,81.16,81.16
USDRUB,20251107,164900,81.16,81.16,81.16,81.16
USDRUB,20251107,165000,81.16,81.16,81.16,81.16
USDRUB,20251107,165100,81.16,81.16,81.16,81.16
USDRUB,20251107,165200,81.16,81.16,81.16,81.16
USDRUB,20251107,165300,81.16,81.16,81.16,81.16
USDRUB,20251107,165400,81.16,81.16,81.16,81.16
USDRUB,20251107,165500,81.16,81.16,81.16,81.16
USDRUB,20251107,165600,81.16,81.16,81.16,81.16
USDRUB,20251107,165700,81.16,81.16,81.16,81.16
USDRUB,20251107,165800,81.16,81.16,81.16,81.16
USDRUB,20251107,165900,81.16,81.16,81.16,81.16
USDSEK,20251107,000100,9.568,9.569,9.567,9.567
USDSEK,20251107,000200,9.568,9.568,9.568,9.568
USDSEK,20251107,000300,9.568,9.568,9.568,9.568
USDSEK,20251107,000400,9.568,9.568,9.568,9.568
USDSEK,20251107,000500,9.568,9.568,9.568,9.568
USDSEK,20251107,000600,9.567,9.569,9.567,9.569
USDSEK,20251107,000700,9.569,9.569,9.569,9.569
USDSEK,20251107,000800,9.568,9.568,9.568,9.568
USDSEK,20251107,000900,9.568,9.568,9.568,9.568
USDSEK,20251107,001000,9.567,9.567,9.567,9.567
USDSEK,20251107,001100,9.567,9.567,9.567,9.567
USDSEK,20251107,001200,9.568,9.572,9.568,9.570
USDSEK,20251107,001300,9.571,9.572,9.570,9.570
USDSEK,20251107,001400,9.571,9.571,9.569,9.571
USDSEK,20251107,001500,9.570,9.571,9.570,9.570
USDSEK,20251107,001600,9.569,9.570,9.569,9.569
USDSEK,20251107,001700,9.569,9.569,9.569,9.569
USDSEK,20251107,001800,9.570,9.572,9.570,9.571
USDSEK,20251107,001900,9.570,9.570,9.569,9.570
USDSEK,20251107,002000,9.571,9.571,9.567,9.568
USDSEK,20251107,002100,9.567,9.569,9.567,9.567
USDSEK,20251107,002200,9.568,9.569,9.567,9.569
USDSEK,20251107,002300,9.568,9.569,9.567,9.568
USDSEK,20251107,002400,9.569,9.570,9.568,9.569
USDSEK,20251107,002500,9.568,9.570,9.568,9.569
USDSEK,20251107,002600,9.568,9.569,9.567,9.568
USDSEK,20251107,002700,9.567,9.568,9.566,9.567
USDSEK,20251107,002800,9.566,9.568,9.566,9.568
USDSEK,20251107,002900,9.567,9.568,9.567,9.568
USDSEK,20251107,003000,9.569,9.569,9.567,9.568
USDSEK,20251107,003100,9.569,9.569,9.567,9.568
USDSEK,20251107,003200,9.567,9.568,9.567,9.568
USDSEK,20251107,003300,9.569,9.569,9.568,9.569
USDSEK,20251107,003400,9.568,9.569,9.568,9.568
USDSEK,20251107,003500,9.568,9.568,9.568,9.568
USDSEK,20251107,003600,9.569,9.571,9.569,9.569
USDSEK,20251107,003700,9.570,9.571,9.569,9.570
USDSEK,20251107,003800,9.571,9.571,9.568,9.568
USDSEK,20251107,003900,9.568,9.568,9.567,9.567
USDSEK,20251107,004000,9.567,9.567,9.567,9.567
USDSEK,20251107,004100,9.568,9.568,9.567,9.567
USDSEK,20251107,004200,9.568,9.571,9.568,9.569
USDSEK,20251107,004300,9.568,9.568,9.566,9.567
USDSEK,20251107,004400,9.567,9.568,9.567,9.567
USDSEK,20251107,004500,9.568,9.568,9.567,9.567
USDSEK,20251107,004600,9.566,9.566,9.566,9.566
USDSEK,20251107,004700,9.566,9.566,9.565,9.565
USDSEK,20251107,004800,9.566,9.567,9.566,9.567
USDSEK,20251107,004900,9.568,9.568,9.568,9.568
USDSEK,20251107,005000,9.568,9.568,9.568,9.568
USDSEK,20251107,005100,9.568,9.569,9.568,9.569
USDSEK,20251107,005200,9.568,9.568,9.568,9.568
USDSEK,20251107,005300,9.568,9.569,9.568,9.568
USDSEK,20251107,005400,9.569,9.571,9.569,9.570
USDSEK,20251107,005500,9.569,9.570,9.568,9.569
USDSEK,20251107,005600,9.569,9.569,9.569,9.569
USDSEK,20251107,005700,9.569,9.569,9.569,9.569
USDSEK,20251107,005800,9.570,9.570,9.570,9.570
USDSEK,20251107,005900,9.570,9.570,9.569,9.569
USDSEK,20251107,010000,9.569,9.569,9.569,9.569
USDSEK,20251107,010100,9.570,9.570,9.570,9.570
USDSEK,20251107,010200,9.570,9.570,9.569,9.569
USDSEK,20251107,010300,9.570,9.570,9.570,9.570
USDSEK,20251107,010400,9.570,9.570,9.570,9.570
USDSEK,20251107,010500,9.570,9.570,9.569,9.569
USDSEK,20251107,010600,9.570,9.570,9.570,9.570
USDSEK,20251107,010700,9.571,9.571,9.571,9.571
USDSEK,20251107,010800,9.571,9.571,9.571,9.571
USDSEK,20251107,010900,9.571,9.572,9.571,9.572
USDSEK,20251107,011000,9.571,9.571,9.571,9.571
USDSEK,20251107,011100,9.571,9.571,9.571,9.571
USDSEK,20251107,011200,9.571,9.572,9.571,9.572
USDSEK,20251107,011300,9.572,9.572,9.571,9.571
USDSEK,20251107,011400,9.571,9.571,9.571,9.571
USDSEK,20251107,011500,9.571,9.571,9.571,9.571
USDSEK,20251107,011600,9.571,9.571,9.571,9.571
USDSEK,20251107,011700,9.571,9.571,9.571,9.571
USDSEK,20251107,011800,9.571,9.571,9.571,9.571
USDSEK,20251107,011900,9.572,9.572,9.572,9.572
USDSEK,20251107,012000,9.572,9.573,9.572,9.573
USDSEK,20251107,012100,9.574,9.574,9.573,9.573
USDSEK,20251107,012200,9.573,9.573,9.573,9.573
USDSEK,20251107,012300,9.573,9.574,9.573,9.574
USDSEK,20251107,012400,9.574,9.574,9.574,9.574
USDSEK,20251107,012500,9.575,9.575,9.575,9.575
USDSEK,20251107,012600,9.575,9.575,9.575,9.575
USDSEK,20251107,012700,9.575,9.576,9.575,9.576
USDSEK,20251107,012800,9.576,9.576,9.576,9.576
USDSEK,20251107,012900,9.577,9.577,9.577,9.577
USDSEK,20251107,013000,9.577,9.577,9.577,9.577
USDSEK,20251107,013100,9.577,9.577,9.577,9.577
USDSEK,20251107,013200,9.577,9.577,9.577,9.577
USDSEK,20251107,013300,9.577,9.577,9.577,9.577
USDSEK,20251107,013400,9.577,9.577,9.577,9.577
USDSEK,20251107,013500,9.577,9.577,9.577,9.577
USDSEK,20251107,013600,9.577,9.577,9.577,9.577
USDSEK,20251107,013700,9.577,9.578,9.577,9.577
USDSEK,20251107,013800,9.577,9.577,9.577,9.577
USDSEK,20251107,013900,9.577,9.577,9.577,9.577
USDSEK,20251107,014000,9.577,9.577,9.577,9.577
USDSEK,20251107,014100,9.576,9.576,9.576,9.576
USDSEK,20251107,014200,9.576,9.576,9.576,9.576
USDSEK,20251107,014300,9.576,9.576,9.576,9.576
USDSEK,20251107,014400,9.576,9.576,9.576,9.576
USDSEK,20251107,014500,9.576,9.576,9.576,9.576
USDSEK,20251107,014600,9.576,9.576,9.576,9.576
USDSEK,20251107,014700,9.576,9.576,9.576,9.576
USDSEK,20251107,014800,9.576,9.576,9.576,9.576
USDSEK,20251107,014900,9.577,9.577,9.577,9.577
USDSEK,20251107,015000,9.577,9.577,9.577,9.577
USDSEK,20251107,015100,9.577,9.577,9.577,9.577
USDSEK,20251107,015200,9.577,9.577,9.577,9.577
USDSEK,20251107,015300,9.577,9.577,9.577,9.577
USDSEK,20251107,015400,9.577,9.577,9.577,9.577
USDSEK,20251107,015500,9.578,9.578,9.578,9.578
USDSEK,20251107,015600,9.577,9.578,9.577,9.577
USDSEK,20251107,015700,9.577,9.577,9.577,9.577
USDSEK,20251107,015800,9.577,9.577,9.577,9.577
USDSEK,20251107,015900,9.577,9.577,9.577,9.577
USDSEK,20251107,020000,9.576,9.576,9.575,9.575
USDSEK,20251107,020100,9.576,9.577,9.576,9.577
USDSEK,20251107,020200,9.576,9.577,9.576,9.576
USDSEK,20251107,020300,9.576,9.576,9.576,9.576
USDSEK,20251107,020400,9.577,9.577,9.576,9.576
USDSEK,20251107,020500,9.576,9.576,9.576,9.576
USDSEK,20251107,020600,9.575,9.575,9.575,9.575
USDSEK,20251107,020700,9.575,9.575,9.575,9.575
USDSEK,20251107,020800,9.575,9.575,9.575,9.575
USDSEK,20251107,020900,9.575,9.575,9.575,9.575
USDSEK,20251107,021000,9.575,9.575,9.575,9.575
USDSEK,20251107,021100,9.575,9.575,9.575,9.575
USDSEK,20251107,021200,9.575,9.575,9.575,9.575
USDSEK,20251107,021300,9.575,9.575,9.575,9.575
USDSEK,20251107,021400,9.575,9.577,9.575,9.577
USDSEK,20251107,021500,9.577,9.577,9.577,9.577
USDSEK,20251107,021600,9.576,9.576,9.576,9.576
USDSEK,20251107,021700,9.576,9.576,9.576,9.576
USDSEK,20251107,021800,9.576,9.576,9.576,9.576
USDSEK,20251107,021900,9.576,9.577,9.576,9.577
USDSEK,20251107,022000,9.577,9.577,9.577,9.577
USDSEK,20251107,022100,9.576,9.576,9.575,9.575
USDSEK,20251107,022200,9.575,9.575,9.575,9.575
USDSEK,20251107,022300,9.575,9.575,9.575,9.575
USDSEK,20251107,022400,9.575,9.575,9.575,9.575
USDSEK,20251107,022500,9.575,9.575,9.575,9.575
USDSEK,20251107,022600,9.576,9.576,9.576,9.576
USDSEK,20251107,022700,9.576,9.576,9.576,9.576
USDSEK,20251107,022800,9.576,9.576,9.576,9.576
USDSEK,20251107,022900,9.576,9.576,9.576,9.576
USDSEK,20251107,023000,9.576,9.576,9.576,9.576
USDSEK,20251107,023100,9.576,9.576,9.576,9.576
USDSEK,20251107,023200,9.576,9.576,9.576,9.576
USDSEK,20251107,023300,9.576,9.576,9.576,9.576
USDSEK,20251107,023400,9.576,9.576,9.576,9.576
USDSEK,20251107,023500,9.576,9.576,9.576,9.576
USDSEK,20251107,023600,9.576,9.576,9.575,9.576
USDSEK,20251107,023700,9.576,9.577,9.576,9.577
USDSEK,20251107,023800,9.577,9.577,9.577,9.577
USDSEK,20251107,023900,9.577,9.577,9.577,9.577
USDSEK,20251107,024000,9.577,9.577,9.576,9.576
USDSEK,20251107,024100,9.576,9.576,9.576,9.576
USDSEK,20251107,024200,9.576,9.576,9.576,9.576
USDSEK,20251107,024300,9.576,9.576,9.576,9.576
USDSEK,20251107,024400,9.576,9.576,9.576,9.576
USDSEK,20251107,024500,9.576,9.576,9.576,9.576
USDSEK,20251107,024600,9.576,9.576,9.576,9.576
USDSEK,20251107,024700,9.577,9.577,9.577,9.577
USDSEK,20251107,024800,9.577,9.577,9.577,9.577
USDSEK,20251107,024900,9.577,9.578,9.577,9.578
USDSEK,20251107,025000,9.578,9.578,9.578,9.578
USDSEK,20251107,025100,9.578,9.578,9.578,9.578
USDSEK,20251107,025200,9.578,9.578,9.578,9.578
USDSEK,20251107,025300,9.578,9.578,9.578,9.578
USDSEK,20251107,025400,9.578,9.578,9.578,9.578
USDSEK,20251107,025500,9.577,9.577,9.577,9.577
USDSEK,20251107,025600,9.576,9.576,9.576,9.576
USDSEK,20251107,025700,9.577,9.577,9.577,9.577
USDSEK,20251107,025800,9.576,9.576,9.576,9.576
USDSEK,20251107,025900,9.576,9.576,9.576,9.576
USDSEK,20251107,030000,9.576,9.576,9.576,9.576
USDSEK,20251107,030100,9.576,9.576,9.574,9.574
USDSEK,20251107,030200,9.574,9.574,9.574,9.574
USDSEK,20251107,030300,9.575,9.575,9.575,9.575
USDSEK,20251107,030400,9.574,9.574,9.574,9.574
USDSEK,20251107,030500,9.574,9.574,9.574,9.574
USDSEK,20251107,030600,9.574,9.574,9.574,9.574
USDSEK,20251107,030700,9.573,9.573,9.573,9.573
USDSEK,20251107,030800,9.573,9.573,9.573,9.573
USDSEK,20251107,030900,9.573,9.573,9.572,9.572
USDSEK,20251107,031000,9.572,9.572,9.571,9.571
USDSEK,20251107,031100,9.571,9.571,9.571,9.571
USDSEK,20251107,031200,9.571,9.571,9.571,9.571
USDSEK,20251107,031300,9.571,9.571,9.571,9.571
USDSEK,20251107,031400,9.572,9.572,9.572,9.572
USDSEK,20251107,031500,9.572,9.573,9.572,9.573
USDSEK,20251107,031600,9.573,9.573,9.573,9.573
USDSEK,20251107,031700,9.574,9.574,9.574,9.574
USDSEK,20251107,031800,9.574,9.574,9.574,9.574
USDSEK,20251107,031900,9.574,9.574,9.574,9.574
USDSEK,20251107,032000,9.574,9.574,9.574,9.574
USDSEK,20251107,032100,9.574,9.574,9.574,9.574
USDSEK,20251107,032200,9.574,9.574,9.574,9.574
USDSEK,20251107,032300,9.574,9.574,9.574,9.574
USDSEK,20251107,032400,9.574,9.574,9.574,9.574
USDSEK,20251107,032500,9.574,9.574,9.574,9.574
USDSEK,20251107,032600,9.574,9.574,9.574,9.574
USDSEK,20251107,032700,9.574,9.574,9.574,9.574
USDSEK,20251107,032800,9.574,9.574,9.574,9.574
USDSEK,20251107,032900,9.574,9.574,9.574,9.574
USDSEK,20251107,033000,9.574,9.574,9.574,9.574
USDSEK,20251107,033100,9.574,9.574,9.574,9.574
USDSEK,20251107,033200,9.574,9.574,9.574,9.574
USDSEK,20251107,033300,9.574,9.575,9.574,9.575
USDSEK,20251107,033400,9.575,9.575,9.574,9.574
USDSEK,20251107,033500,9.574,9.574,9.574,9.574
USDSEK,20251107,033600,9.574,9.574,9.573,9.573
USDSEK,20251107,033700,9.573,9.573,9.573,9.573
USDSEK,20251107,033800,9.573,9.573,9.573,9.573
USDSEK,20251107,033900,9.574,9.574,9.574,9.574
USDSEK,20251107,034000,9.574,9.574,9.574,9.574
USDSEK,20251107,034100,9.574,9.574,9.574,9.574
USDSEK,20251107,034200,9.574,9.574,9.574,9.574
USDSEK,20251107,034300,9.574,9.574,9.574,9.574
USDSEK,20251107,034400,9.574,9.574,9.574,9.574
USDSEK,20251107,034500,9.574,9.574,9.574,9.574
USDSEK,20251107,034600,9.575,9.575,9.575,9.575
USDSEK,20251107,034700,9.575,9.576,9.575,9.576
USDSEK,20251107,034800,9.576,9.576,9.575,9.575
USDSEK,20251107,034900,9.575,9.575,9.575,9.575
USDSEK,20251107,035000,9.576,9.576,9.576,9.576
USDSEK,20251107,035100,9.577,9.577,9.577,9.577
USDSEK,20251107,035200,9.577,9.577,9.577,9.577
USDSEK,20251107,035300,9.577,9.577,9.577,9.577
USDSEK,20251107,035400,9.577,9.577,9.577,9.577
USDSEK,20251107,035500,9.577,9.577,9.577,9.577
USDSEK,20251107,035600,9.577,9.577,9.577,9.577
USDSEK,20251107,035700,9.577,9.577,9.577,9.577
USDSEK,20251107,035800,9.576,9.577,9.576,9.577
USDSEK,20251107,035900,9.577,9.577,9.577,9.577
USDSEK,20251107,040000,9.577,9.577,9.576,9.576
USDSEK,20251107,040100,9.576,9.576,9.576,9.576
USDSEK,20251107,040200,9.576,9.576,9.576,9.576
USDSEK,20251107,040300,9.577,9.577,9.577,9.577
USDSEK,20251107,040400,9.577,9.577,9.577,9.577
USDSEK,20251107,040500,9.577,9.578,9.577,9.578
USDSEK,20251107,040600,9.578,9.578,9.578,9.578
USDSEK,20251107,040700,9.579,9.579,9.579,9.579
USDSEK,20251107,040800,9.580,9.580,9.580,9.580
USDSEK,20251107,040900,9.580,9.581,9.580,9.581
USDSEK,20251107,041000,9.580,9.580,9.580,9.580
USDSEK,20251107,041100,9.580,9.580,9.580,9.580
USDSEK,20251107,041200,9.580,9.580,9.580,9.580
USDSEK,20251107,041300,9.580,9.580,9.580,9.580
USDSEK,20251107,041400,9.580,9.580,9.580,9.580
USDSEK,20251107,041500,9.580,9.580,9.580,9.580
USDSEK,20251107,041600,9.580,9.580,9.580,9.580
USDSEK,20251107,041700,9.580,9.581,9.580,9.581
USDSEK,20251107,041800,9.581,9.581,9.581,9.581
USDSEK,20251107,041900,9.581,9.581,9.581,9.581
USDSEK,20251107,042000,9.581,9.581,9.581,9.581
USDSEK,20251107,042100,9.581,9.581,9.581,9.581
USDSEK,20251107,042200,9.581,9.581,9.581,9.581
USDSEK,20251107,042300,9.581,9.582,9.581,9.582
USDSEK,20251107,042400,9.582,9.582,9.582,9.582
USDSEK,20251107,042500,9.581,9.581,9.581,9.581
USDSEK,20251107,042600,9.581,9.581,9.581,9.581
USDSEK,20251107,042700,9.581,9.581,9.581,9.581
USDSEK,20251107,042800,9.581,9.581,9.581,9.581
USDSEK,20251107,042900,9.581,9.581,9.581,9.581
USDSEK,20251107,043000,9.581,9.581,9.581,9.581
USDSEK,20251107,043100,9.581,9.581,9.581,9.581
USDSEK,20251107,043200,9.581,9.581,9.581,9.581
USDSEK,20251107,043300,9.581,9.581,9.580,9.580
USDSEK,20251107,043400,9.580,9.580,9.580,9.580
USDSEK,20251107,043500,9.580,9.580,9.580,9.580
USDSEK,20251107,043600,9.579,9.579,9.578,9.578
USDSEK,20251107,043700,9.579,9.579,9.579,9.579
USDSEK,20251107,043800,9.579,9.579,9.578,9.578
USDSEK,20251107,043900,9.578,9.579,9.578,9.579
USDSEK,20251107,044000,9.579,9.579,9.579,9.579
USDSEK,20251107,044100,9.579,9.579,9.579,9.579
USDSEK,20251107,044200,9.579,9.579,9.579,9.579
USDSEK,20251107,044300,9.579,9.579,9.579,9.579
USDSEK,20251107,044400,9.579,9.579,9.579,9.579
USDSEK,20251107,044500,9.579,9.579,9.579,9.579
USDSEK,20251107,044600,9.579,9.579,9.579,9.579
USDSEK,20251107,044700,9.579,9.579,9.579,9.579
USDSEK,20251107,044800,9.579,9.579,9.579,9.579
USDSEK,20251107,044900,9.579,9.579,9.579,9.579
USDSEK,20251107,045000,9.579,9.579,9.579,9.579
USDSEK,20251107,045100,9.579,9.579,9.579,9.579
USDSEK,20251107,045200,9.579,9.579,9.579,9.579
USDSEK,20251107,045300,9.578,9.579,9.578,9.579
USDSEK,20251107,045400,9.579,9.579,9.579,9.579
USDSEK,20251107,045500,9.579,9.579,9.579,9.579
USDSEK,20251107,045600,9.579,9.579,9.579,9.579
USDSEK,20251107,045700,9.579,9.579,9.579,9.579
USDSEK,20251107,045800,9.579,9.579,9.578,9.578
USDSEK,20251107,045900,9.578,9.578,9.578,9.578
USDSEK,20251107,050000,9.578,9.578,9.578,9.578
USDSEK,20251107,050100,9.579,9.579,9.579,9.579
USDSEK,20251107,050200,9.579,9.579,9.579,9.579
USDSEK,20251107,050300,9.579,9.579,9.579,9.579
USDSEK,20251107,050400,9.579,9.579,9.579,9.579
USDSEK,20251107,050500,9.579,9.579,9.579,9.579
USDSEK,20251107,050600,9.579,9.579,9.579,9.579
USDSEK,20251107,050700,9.579,9.579,9.579,9.579
USDSEK,20251107,050800,9.579,9.579,9.579,9.579
USDSEK,20251107,050900,9.579,9.579,9.579,9.579
USDSEK,20251107,051000,9.579,9.579,9.579,9.579
USDSEK,20251107,051100,9.579,9.579,9.579,9.579
USDSEK,20251107,051200,9.580,9.580,9.580,9.580
USDSEK,20251107,051300,9.580,9.580,9.580,9.580
USDSEK,20251107,051400,9.580,9.580,9.580,9.580
USDSEK,20251107,051500,9.580,9.580,9.580,9.580
USDSEK,20251107,051600,9.581,9.581,9.581,9.581
USDSEK,20251107,051700,9.581,9.581,9.581,9.581
USDSEK,20251107,051800,9.581,9.581,9.580,9.580
USDSEK,20251107,051900,9.580,9.580,9.580,9.580
USDSEK,20251107,052000,9.580,9.580,9.580,9.580
USDSEK,20251107,052100,9.581,9.581,9.581,9.581
USDSEK,20251107,052200,9.581,9.582,9.581,9.582
USDSEK,20251107,052300,9.583,9.583,9.583,9.583
USDSEK,20251107,052400,9.582,9.582,9.582,9.582
USDSEK,20251107,052500,9.582,9.582,9.582,9.582
USDSEK,20251107,052600,9.582,9.582,9.582,9.582
USDSEK,20251107,052700,9.582,9.582,9.582,9.582
USDSEK,20251107,052800,9.582,9.582,9.582,9.582
USDSEK,20251107,052900,9.582,9.583,9.582,9.583
USDSEK,20251107,053000,9.583,9.583,9.583,9.583
USDSEK,20251107,053100,9.582,9.582,9.582,9.582
USDSEK,20251107,053200,9.582,9.582,9.582,9.582
USDSEK,20251107,053300,9.582,9.582,9.582,9.582
USDSEK,20251107,053400,9.582,9.582,9.582,9.582
USDSEK,20251107,053500,9.582,9.582,9.582,9.582
USDSEK,20251107,053600,9.582,9.582,9.582,9.582
USDSEK,20251107,053700,9.582,9.582,9.582,9.582
USDSEK,20251107,053800,9.582,9.582,9.581,9.581
USDSEK,20251107,053900,9.581,9.581,9.581,9.581
USDSEK,20251107,054000,9.580,9.580,9.580,9.580
USDSEK,20251107,054100,9.580,9.580,9.580,9.580
USDSEK,20251107,054200,9.581,9.581,9.581,9.581
USDSEK,20251107,054300,9.581,9.581,9.581,9.581
USDSEK,20251107,054400,9.581,9.581,9.581,9.581
USDSEK,20251107,054500,9.581,9.581,9.581,9.581
USDSEK,20251107,054600,9.581,9.581,9.581,9.581
USDSEK,20251107,054700,9.581,9.581,9.581,9.581
USDSEK,20251107,054800,9.581,9.581,9.580,9.580
USDSEK,20251107,054900,9.580,9.580,9.580,9.580
USDSEK,20251107,055000,9.580,9.580,9.580,9.580
USDSEK,20251107,055100,9.580,9.580,9.580,9.580
USDSEK,20251107,055200,9.580,9.580,9.580,9.580
USDSEK,20251107,055300,9.580,9.580,9.580,9.580
USDSEK,20251107,055400,9.580,9.580,9.580,9.580
USDSEK,20251107,055500,9.580,9.580,9.580,9.580
USDSEK,20251107,055600,9.580,9.580,9.580,9.580
USDSEK,20251107,055700,9.580,9.580,9.580,9.580
USDSEK,20251107,055800,9.580,9.580,9.580,9.580
USDSEK,20251107,055900,9.580,9.580,9.580,9.580
USDSEK,20251107,060000,9.580,9.580,9.580,9.580
USDSEK,20251107,060100,9.580,9.580,9.580,9.580
USDSEK,20251107,060200,9.580,9.580,9.580,9.580
USDSEK,20251107,060300,9.580,9.580,9.580,9.580
USDSEK,20251107,060400,9.580,9.580,9.580,9.580
USDSEK,20251107,060500,9.580,9.580,9.579,9.579
USDSEK,20251107,060600,9.580,9.580,9.580,9.580
USDSEK,20251107,060700,9.580,9.580,9.580,9.580
USDSEK,20251107,060800,9.581,9.581,9.581,9.581
USDSEK,20251107,060900,9.581,9.581,9.581,9.581
USDSEK,20251107,061000,9.581,9.581,9.581,9.581
USDSEK,20251107,061100,9.581,9.581,9.580,9.580
USDSEK,20251107,061200,9.580,9.580,9.580,9.580
USDSEK,20251107,061300,9.579,9.579,9.579,9.579
USDSEK,20251107,061400,9.579,9.579,9.579,9.579
USDSEK,20251107,061500,9.579,9.579,9.579,9.579
USDSEK,20251107,061600,9.579,9.579,9.578,9.578
USDSEK,20251107,061700,9.578,9.578,9.578,9.578
USDSEK,20251107,061800,9.578,9.578,9.578,9.578
USDSEK,20251107,061900,9.578,9.578,9.578,9.578
USDSEK,20251107,062000,9.578,9.578,9.578,9.578
USDSEK,20251107,062100,9.578,9.578,9.578,9.578
USDSEK,20251107,062200,9.579,9.579,9.579,9.579
USDSEK,20251107,062300,9.579,9.579,9.579,9.579
USDSEK,20251107,062400,9.579,9.579,9.579,9.579
USDSEK,20251107,062500,9.579,9.579,9.579,9.579
USDSEK,20251107,062600,9.579,9.579,9.579,9.579
USDSEK,20251107,062700,9.579,9.579,9.579,9.579
USDSEK,20251107,062800,9.579,9.579,9.579,9.579
USDSEK,20251107,062900,9.579,9.579,9.579,9.579
USDSEK,20251107,063000,9.579,9.579,9.579,9.579
USDSEK,20251107,063100,9.579,9.579,9.578,9.578
USDSEK,20251107,063200,9.578,9.578,9.578,9.578
USDSEK,20251107,063300,9.578,9.578,9.577,9.577
USDSEK,20251107,063400,9.577,9.577,9.577,9.577
USDSEK,20251107,063500,9.577,9.577,9.577,9.577
USDSEK,20251107,063600,9.578,9.578,9.578,9.578
USDSEK,20251107,063700,9.578,9.578,9.578,9.578
USDSEK,20251107,063800,9.579,9.579,9.579,9.579
USDSEK,20251107,063900,9.579,9.579,9.579,9.579
USDSEK,20251107,064000,9.579,9.579,9.579,9.579
USDSEK,20251107,064100,9.579,9.579,9.579,9.579
USDSEK,20251107,064200,9.578,9.578,9.578,9.578
USDSEK,20251107,064300,9.577,9.577,9.577,9.577
USDSEK,20251107,064400,9.577,9.577,9.577,9.577
USDSEK,20251107,064500,9.577,9.577,9.577,9.577
USDSEK,20251107,064600,9.577,9.577,9.577,9.577
USDSEK,20251107,064700,9.577,9.577,9.577,9.577
USDSEK,20251107,064800,9.577,9.577,9.577,9.577
USDSEK,20251107,064900,9.577,9.577,9.577,9.577
USDSEK,20251107,065000,9.577,9.577,9.577,9.577
USDSEK,20251107,065100,9.577,9.577,9.577,9.577
USDSEK,20251107,065200,9.577,9.577,9.576,9.576
USDSEK,20251107,065300,9.576,9.576,9.576,9.576
USDSEK,20251107,065400,9.577,9.577,9.577,9.577
USDSEK,20251107,065500,9.577,9.577,9.577,9.577
USDSEK,20251107,065600,9.577,9.577,9.577,9.577
USDSEK,20251107,065700,9.577,9.577,9.577,9.577
USDSEK,20251107,065800,9.578,9.579,9.578,9.578
USDSEK,20251107,065900,9.578,9.578,9.578,9.578
USDSEK,20251107,070000,9.577,9.577,9.577,9.577
USDSEK,20251107,070100,9.577,9.577,9.577,9.577
USDSEK,20251107,070200,9.577,9.577,9.577,9.577
USDSEK,20251107,070300,9.576,9.576,9.576,9.576
USDSEK,20251107,070400,9.577,9.577,9.576,9.576
USDSEK,20251107,070500,9.577,9.577,9.577,9.577
USDSEK,20251107,070600,9.577,9.577,9.577,9.577
USDSEK,20251107,070700,9.577,9.577,9.577,9.577
USDSEK,20251107,070800,9.577,9.577,9.577,9.577
USDSEK,20251107,070900,9.577,9.577,9.577,9.577
USDSEK,20251107,071000,9.577,9.577,9.577,9.577
USDSEK,20251107,071100,9.577,9.577,9.577,9.577
USDSEK,20251107,071200,9.577,9.577,9.575,9.575
USDSEK,20251107,071300,9.575,9.575,9.575,9.575
USDSEK,20251107,071400,9.575,9.575,9.575,9.575
USDSEK,20251107,071500,9.575,9.575,9.575,9.575
USDSEK,20251107,071600,9.576,9.576,9.575,9.575
USDSEK,20251107,071700,9.575,9.575,9.575,9.575
USDSEK,20251107,071800,9.575,9.575,9.575,9.575
USDSEK,20251107,071900,9.575,9.575,9.575,9.575
USDSEK,20251107,072000,9.575,9.575,9.575,9.575
USDSEK,20251107,072100,9.575,9.576,9.575,9.576
USDSEK,20251107,072200,9.576,9.576,9.576,9.576
USDSEK,20251107,072300,9.576,9.576,9.576,9.576
USDSEK,20251107,072400,9.576,9.576,9.576,9.576
USDSEK,20251107,072500,9.576,9.576,9.576,9.576
USDSEK,20251107,072600,9.577,9.577,9.577,9.577
USDSEK,20251107,072700,9.577,9.577,9.577,9.577
USDSEK,20251107,072800,9.577,9.577,9.577,9.577
USDSEK,20251107,072900,9.578,9.578,9.578,9.578
USDSEK,20251107,073000,9.578,9.578,9.577,9.577
USDSEK,20251107,073100,9.576,9.576,9.575,9.575
USDSEK,20251107,073200,9.575,9.575,9.575,9.575
USDSEK,20251107,073300,9.575,9.575,9.575,9.575
USDSEK,20251107,073400,9.576,9.576,9.576,9.576
USDSEK,20251107,073500,9.576,9.576,9.576,9.576
USDSEK,20251107,073600,9.575,9.575,9.575,9.575
USDSEK,20251107,073700,9.575,9.575,9.575,9.575
USDSEK,20251107,073800,9.575,9.576,9.575,9.576
USDSEK,20251107,073900,9.576,9.576,9.576,9.576
USDSEK,20251107,074000,9.576,9.576,9.576,9.576
USDSEK,20251107,074100,9.576,9.576,9.576,9.576
USDSEK,20251107,074200,9.575,9.575,9.575,9.575
USDSEK,20251107,074300,9.575,9.575,9.575,9.575
USDSEK,20251107,074400,9.575,9.575,9.575,9.575
USDSEK,20251107,074500,9.576,9.576,9.576,9.576
USDSEK,20251107,074600,9.576,9.576,9.576,9.576
USDSEK,20251107,074700,9.576,9.576,9.576,9.576
USDSEK,20251107,074800,9.575,9.575,9.575,9.575
USDSEK,20251107,074900,9.575,9.575,9.574,9.575
USDSEK,20251107,075000,9.576,9.576,9.576,9.576
USDSEK,20251107,075100,9.576,9.576,9.576,9.576
USDSEK,20251107,075200,9.576,9.576,9.576,9.576
USDSEK,20251107,075300,9.576,9.576,9.576,9.576
USDSEK,20251107,075400,9.575,9.575,9.575,9.575
USDSEK,20251107,075500,9.575,9.575,9.575,9.575
USDSEK,20251107,075600,9.575,9.575,9.575,9.575
USDSEK,20251107,075700,9.575,9.575,9.575,9.575
USDSEK,20251107,075800,9.575,9.579,9.575,9.579
USDSEK,20251107,075900,9.580,9.580,9.580,9.580
USDSEK,20251107,080000,9.580,9.580,9.580,9.580
USDSEK,20251107,080100,9.581,9.582,9.580,9.580
USDSEK,20251107,080200,9.581,9.581,9.580,9.581
USDSEK,20251107,080300,9.580,9.580,9.578,9.578
USDSEK,20251107,080400,9.577,9.577,9.577,9.577
USDSEK,20251107,080500,9.577,9.577,9.577,9.577
USDSEK,20251107,080600,9.577,9.578,9.577,9.577
USDSEK,20251107,080700,9.577,9.577,9.574,9.574
USDSEK,20251107,080800,9.573,9.576,9.573,9.576
USDSEK,20251107,080900,9.575,9.578,9.575,9.577
USDSEK,20251107,081000,9.576,9.576,9.576,9.576
USDSEK,20251107,081100,9.576,9.576,9.576,9.576
USDSEK,20251107,081200,9.576,9.576,9.576,9.576
USDSEK,20251107,081300,9.576,9.576,9.576,9.576
USDSEK,20251107,081400,9.576,9.576,9.576,9.576
USDSEK,20251107,081500,9.575,9.576,9.575,9.576
USDSEK,20251107,081600,9.575,9.577,9.575,9.577
USDSEK,20251107,081700,9.576,9.577,9.576,9.577
USDSEK,20251107,081800,9.576,9.576,9.576,9.576
USDSEK,20251107,081900,9.576,9.576,9.576,9.576
USDSEK,20251107,082000,9.575,9.576,9.575,9.575
USDSEK,20251107,082100,9.574,9.574,9.574,9.574
USDSEK,20251107,082200,9.574,9.574,9.574,9.574
USDSEK,20251107,082300,9.573,9.573,9.573,9.573
USDSEK,20251107,082400,9.574,9.574,9.574,9.574
USDSEK,20251107,082500,9.574,9.574,9.574,9.574
USDSEK,20251107,082600,9.574,9.574,9.574,9.574
USDSEK,20251107,082700,9.574,9.575,9.574,9.575
USDSEK,20251107,082800,9.576,9.576,9.576,9.576
USDSEK,20251107,082900,9.576,9.576,9.576,9.576
USDSEK,20251107,083000,9.576,9.576,9.576,9.576
USDSEK,20251107,083100,9.576,9.576,9.574,9.574
USDSEK,20251107,083200,9.573,9.573,9.573,9.573
USDSEK,20251107,083300,9.573,9.574,9.573,9.574
USDSEK,20251107,083400,9.574,9.574,9.574,9.574
USDSEK,20251107,083500,9.574,9.574,9.574,9.574
USDSEK,20251107,083600,9.574,9.574,9.574,9.574
USDSEK,20251107,083700,9.575,9.577,9.575,9.577
USDSEK,20251107,083800,9.578,9.579,9.578,9.579
USDSEK,20251107,083900,9.579,9.579,9.579,9.579
USDSEK,20251107,084000,9.579,9.579,9.579,9.579
USDSEK,20251107,084100,9.579,9.579,9.579,9.579
USDSEK,20251107,084200,9.578,9.579,9.578,9.578
USDSEK,20251107,084300,9.578,9.578,9.578,9.578
USDSEK,20251107,084400,9.578,9.578,9.578,9.578
USDSEK,20251107,084500,9.579,9.579,9.578,9.578
USDSEK,20251107,084600,9.578,9.578,9.578,9.578
USDSEK,20251107,084700,9.578,9.578,9.577,9.578
USDSEK,20251107,084800,9.578,9.578,9.578,9.578
USDSEK,20251107,084900,9.579,9.580,9.579,9.580
USDSEK,20251107,085000,9.580,9.580,9.580,9.580
USDSEK,20251107,085100,9.579,9.579,9.579,9.579
USDSEK,20251107,085200,9.580,9.580,9.580,9.580
USDSEK,20251107,085300,9.580,9.580,9.579,9.580
USDSEK,20251107,085400,9.579,9.579,9.577,9.577
USDSEK,20251107,085500,9.577,9.578,9.577,9.578
USDSEK,20251107,085600,9.578,9.579,9.578,9.579
USDSEK,20251107,085700,9.580,9.580,9.578,9.578
USDSEK,20251107,085800,9.579,9.579,9.579,9.579
USDSEK,20251107,085900,9.579,9.579,9.579,9.579
USDSEK,20251107,090000,9.579,9.579,9.578,9.579
USDSEK,20251107,090100,9.579,9.579,9.578,9.578
USDSEK,20251107,090200,9.577,9.578,9.577,9.578
USDSEK,20251107,090300,9.579,9.579,9.579,9.579
USDSEK,20251107,090400,9.579,9.580,9.577,9.580
USDSEK,20251107,090500,9.581,9.582,9.581,9.582
USDSEK,20251107,090600,9.581,9.582,9.581,9.581
USDSEK,20251107,090700,9.582,9.582,9.581,9.581
USDSEK,20251107,090800,9.580,9.580,9.578,9.578
USDSEK,20251107,090900,9.577,9.577,9.577,9.577
USDSEK,20251107,091000,9.576,9.576,9.576,9.576
USDSEK,20251107,091100,9.575,9.576,9.574,9.574
USDSEK,20251107,091200,9.574,9.574,9.574,9.574
USDSEK,20251107,091300,9.575,9.576,9.575,9.575
USDSEK,20251107,091400,9.576,9.576,9.576,9.576
USDSEK,20251107,091500,9.576,9.576,9.576,9.576
USDSEK,20251107,091600,9.576,9.577,9.576,9.577
USDSEK,20251107,091700,9.577,9.577,9.577,9.577
USDSEK,20251107,091800,9.578,9.578,9.577,9.577
USDSEK,20251107,091900,9.577,9.577,9.576,9.577
USDSEK,20251107,092000,9.577,9.577,9.577,9.577
USDSEK,20251107,092100,9.577,9.577,9.577,9.577
USDSEK,20251107,092200,9.577,9.577,9.577,9.577
USDSEK,20251107,092300,9.576,9.577,9.576,9.577
USDSEK,20251107,092400,9.576,9.577,9.576,9.577
USDSEK,20251107,092500,9.576,9.577,9.576,9.577
USDSEK,20251107,092600,9.577,9.577,9.577,9.577
USDSEK,20251107,092700,9.578,9.579,9.577,9.579
USDSEK,20251107,092800,9.578,9.578,9.578,9.578
USDSEK,20251107,092900,9.578,9.579,9.578,9.579
USDSEK,20251107,093000,9.579,9.579,9.579,9.579
USDSEK,20251107,093100,9.580,9.580,9.580,9.580
USDSEK,20251107,093200,9.580,9.583,9.580,9.583
USDSEK,20251107,093300,9.582,9.582,9.582,9.582
USDSEK,20251107,093400,9.582,9.582,9.582,9.582
USDSEK,20251107,093500,9.582,9.582,9.582,9.582
USDSEK,20251107,093600,9.583,9.583,9.583,9.583
USDSEK,20251107,093700,9.583,9.583,9.583,9.583
USDSEK,20251107,093800,9.582,9.584,9.582,9.582
USDSEK,20251107,093900,9.581,9.581,9.581,9.581
USDSEK,20251107,094000,9.581,9.581,9.581,9.581
USDSEK,20251107,094100,9.581,9.581,9.580,9.581
USDSEK,20251107,094200,9.581,9.581,9.581,9.581
USDSEK,20251107,094300,9.582,9.582,9.581,9.581
USDSEK,20251107,094400,9.581,9.581,9.581,9.581
USDSEK,20251107,094500,9.581,9.581,9.581,9.581
USDSEK,20251107,094600,9.580,9.581,9.580,9.581
USDSEK,20251107,094700,9.580,9.580,9.578,9.578
USDSEK,20251107,094800,9.579,9.580,9.579,9.580
USDSEK,20251107,094900,9.579,9.579,9.579,9.579
USDSEK,20251107,095000,9.578,9.579,9.578,9.579
USDSEK,20251107,095100,9.579,9.579,9.579,9.579
USDSEK,20251107,095200,9.579,9.579,9.579,9.579
USDSEK,20251107,095300,9.581,9.581,9.581,9.581
USDSEK,20251107,095400,9.581,9.581,9.580,9.580
USDSEK,20251107,095500,9.579,9.579,9.578,9.578
USDSEK,20251107,095600,9.579,9.579,9.578,9.578
USDSEK,20251107,095700,9.578,9.578,9.578,9.578
USDSEK,20251107,095800,9.578,9.578,9.578,9.578
USDSEK,20251107,095900,9.578,9.579,9.578,9.578
USDSEK,20251107,100000,9.577,9.577,9.576,9.576
USDSEK,20251107,100100,9.575,9.575,9.574,9.575
USDSEK,20251107,100200,9.574,9.574,9.574,9.574
USDSEK,20251107,100300,9.574,9.574,9.574,9.574
USDSEK,20251107,100400,9.575,9.575,9.575,9.575
USDSEK,20251107,100500,9.575,9.575,9.575,9.575
USDSEK,20251107,100600,9.575,9.575,9.574,9.574
USDSEK,20251107,100700,9.574,9.574,9.574,9.574
USDSEK,20251107,100800,9.574,9.574,9.574,9.574
USDSEK,20251107,100900,9.574,9.575,9.574,9.575
USDSEK,20251107,101000,9.575,9.575,9.575,9.575
USDSEK,20251107,101100,9.574,9.574,9.574,9.574
USDSEK,20251107,101200,9.574,9.574,9.574,9.574
USDSEK,20251107,101300,9.573,9.573,9.573,9.573
USDSEK,20251107,101400,9.572,9.572,9.572,9.572
USDSEK,20251107,101500,9.572,9.572,9.572,9.572
USDSEK,20251107,101600,9.571,9.572,9.571,9.571
USDSEK,20251107,101700,9.571,9.573,9.571,9.573
USDSEK,20251107,101800,9.572,9.572,9.572,9.572
USDSEK,20251107,101900,9.572,9.572,9.572,9.572
USDSEK,20251107,102000,9.571,9.571,9.571,9.571
USDSEK,20251107,102100,9.572,9.574,9.572,9.574
USDSEK,20251107,102200,9.573,9.574,9.573,9.574
USDSEK,20251107,102300,9.574,9.574,9.574,9.574
USDSEK,20251107,102400,9.574,9.574,9.574,9.574
USDSEK,20251107,102500,9.574,9.574,9.574,9.574
USDSEK,20251107,102600,9.575,9.575,9.574,9.574
USDSEK,20251107,102700,9.574,9.574,9.574,9.574
USDSEK,20251107,102800,9.574,9.575,9.574,9.575
USDSEK,20251107,102900,9.575,9.575,9.575,9.575
USDSEK,20251107,103000,9.575,9.575,9.575,9.575
USDSEK,20251107,103100,9.574,9.574,9.574,9.574
USDSEK,20251107,103200,9.574,9.574,9.573,9.573
USDSEK,20251107,103300,9.573,9.573,9.573,9.573
USDSEK,20251107,103400,9.573,9.573,9.573,9.573
USDSEK,20251107,103500,9.573,9.573,9.573,9.573
USDSEK,20251107,103600,9.573,9.573,9.573,9.573
USDSEK,20251107,103700,9.574,9.574,9.573,9.574
USDSEK,20251107,103800,9.573,9.573,9.573,9.573
USDSEK,20251107,103900,9.573,9.573,9.573,9.573
USDSEK,20251107,104000,9.573,9.574,9.573,9.574
USDSEK,20251107,104100,9.574,9.574,9.574,9.574
USDSEK,20251107,104200,9.573,9.573,9.572,9.572
USDSEK,20251107,104300,9.571,9.571,9.571,9.571
USDSEK,20251107,104400,9.572,9.574,9.572,9.574
USDSEK,20251107,104500,9.574,9.574,9.573,9.573
USDSEK,20251107,104600,9.574,9.574,9.573,9.573
USDSEK,20251107,104700,9.573,9.573,9.572,9.572
USDSEK,20251107,104800,9.572,9.572,9.572,9.572
USDSEK,20251107,104900,9.571,9.571,9.571,9.571
USDSEK,20251107,105000,9.571,9.571,9.571,9.571
USDSEK,20251107,105100,9.571,9.571,9.568,9.568
USDSEK,20251107,105200,9.568,9.568,9.567,9.567
USDSEK,20251107,105300,9.566,9.566,9.566,9.566
USDSEK,20251107,105400,9.567,9.567,9.567,9.567
USDSEK,20251107,105500,9.567,9.567,9.567,9.567
USDSEK,20251107,105600,9.567,9.568,9.567,9.568
USDSEK,20251107,105700,9.568,9.568,9.568,9.568
USDSEK,20251107,105800,9.569,9.570,9.569,9.570
USDSEK,20251107,105900,9.570,9.571,9.570,9.570
USDSEK,20251107,110000,9.570,9.570,9.570,9.570
USDSEK,20251107,110100,9.570,9.570,9.570,9.570
USDSEK,20251107,110200,9.570,9.570,9.569,9.569
USDSEK,20251107,110300,9.568,9.568,9.566,9.566
USDSEK,20251107,110400,9.565,9.565,9.564,9.564
USDSEK,20251107,110500,9.564,9.564,9.563,9.563
USDSEK,20251107,110600,9.562,9.562,9.560,9.562
USDSEK,20251107,110700,9.561,9.562,9.561,9.562
USDSEK,20251107,110800,9.561,9.561,9.561,9.561
USDSEK,20251107,110900,9.560,9.560,9.559,9.560
USDSEK,20251107,111000,9.559,9.559,9.559,9.559
USDSEK,20251107,111100,9.560,9.560,9.558,9.558
USDSEK,20251107,111200,9.558,9.558,9.558,9.558
USDSEK,20251107,111300,9.559,9.560,9.559,9.560
USDSEK,20251107,111400,9.559,9.559,9.559,9.559
USDSEK,20251107,111500,9.559,9.559,9.559,9.559
USDSEK,20251107,111600,9.559,9.560,9.559,9.559
USDSEK,20251107,111700,9.560,9.562,9.560,9.562
USDSEK,20251107,111800,9.562,9.562,9.561,9.562
USDSEK,20251107,111900,9.561,9.562,9.561,9.562
USDSEK,20251107,112000,9.562,9.562,9.562,9.562
USDSEK,20251107,112100,9.562,9.562,9.561,9.561
USDSEK,20251107,112200,9.560,9.560,9.559,9.559
USDSEK,20251107,112300,9.559,9.560,9.559,9.559
USDSEK,20251107,112400,9.560,9.560,9.559,9.559
USDSEK,20251107,112500,9.559,9.559,9.559,9.559
USDSEK,20251107,112600,9.559,9.559,9.559,9.559
USDSEK,20251107,112700,9.558,9.558,9.558,9.558
USDSEK,20251107,112800,9.558,9.559,9.558,9.558
USDSEK,20251107,112900,9.557,9.557,9.557,9.557
USDSEK,20251107,113000,9.557,9.558,9.556,9.556
USDSEK,20251107,113100,9.557,9.557,9.556,9.557
USDSEK,20251107,113200,9.557,9.557,9.557,9.557
USDSEK,20251107,113300,9.557,9.557,9.557,9.557
USDSEK,20251107,113400,9.556,9.558,9.556,9.558
USDSEK,20251107,113500,9.557,9.557,9.556,9.556
USDSEK,20251107,113600,9.557,9.557,9.556,9.556
USDSEK,20251107,113700,9.556,9.558,9.556,9.558
USDSEK,20251107,113800,9.559,9.561,9.559,9.561
USDSEK,20251107,113900,9.562,9.563,9.561,9.563
USDSEK,20251107,114000,9.564,9.564,9.563,9.563
USDSEK,20251107,114100,9.564,9.564,9.562,9.562
USDSEK,20251107,114200,9.562,9.562,9.562,9.562
USDSEK,20251107,114300,9.562,9.562,9.562,9.562
USDSEK,20251107,114400,9.562,9.562,9.562,9.562
USDSEK,20251107,114500,9.562,9.562,9.562,9.562
USDSEK,20251107,114600,9.562,9.563,9.562,9.562
USDSEK,20251107,114700,9.561,9.561,9.560,9.560
USDSEK,20251107,114800,9.560,9.560,9.559,9.559
USDSEK,20251107,114900,9.559,9.559,9.559,9.559
USDSEK,20251107,115000,9.560,9.560,9.560,9.560
USDSEK,20251107,115100,9.560,9.560,9.560,9.560
USDSEK,20251107,115200,9.560,9.560,9.560,9.560
USDSEK,20251107,115300,9.560,9.560,9.560,9.560
USDSEK,20251107,115400,9.559,9.559,9.558,9.558
USDSEK,20251107,115500,9.558,9.558,9.558,9.558
USDSEK,20251107,115600,9.557,9.557,9.557,9.557
USDSEK,20251107,115700,9.557,9.557,9.557,9.557
USDSEK,20251107,115800,9.557,9.558,9.557,9.558
USDSEK,20251107,115900,9.557,9.557,9.557,9.557
USDSEK,20251107,120000,9.557,9.557,9.557,9.557
USDSEK,20251107,120100,9.557,9.557,9.557,9.557
USDSEK,20251107,120200,9.557,9.559,9.557,9.558
USDSEK,20251107,120300,9.557,9.557,9.557,9.557
USDSEK,20251107,120400,9.557,9.557,9.557,9.557
USDSEK,20251107,120500,9.557,9.557,9.557,9.557
USDSEK,20251107,120600,9.557,9.557,9.557,9.557
USDSEK,20251107,120700,9.557,9.557,9.557,9.557
USDSEK,20251107,120800,9.558,9.558,9.558,9.558
USDSEK,20251107,120900,9.559,9.559,9.559,9.559
USDSEK,20251107,121000,9.559,9.559,9.559,9.559
USDSEK,20251107,121100,9.559,9.559,9.557,9.558
USDSEK,20251107,121200,9.558,9.558,9.558,9.558
USDSEK,20251107,121300,9.559,9.559,9.559,9.559
USDSEK,20251107,121400,9.559,9.559,9.558,9.559
USDSEK,20251107,121500,9.560,9.560,9.559,9.560
USDSEK,20251107,121600,9.561,9.562,9.560,9.561
USDSEK,20251107,121700,9.562,9.564,9.562,9.564
USDSEK,20251107,121800,9.565,9.565,9.564,9.564
USDSEK,20251107,121900,9.565,9.565,9.564,9.564
USDSEK,20251107,122000,9.564,9.564,9.562,9.562
USDSEK,20251107,122100,9.561,9.561,9.559,9.559
USDSEK,20251107,122200,9.560,9.560,9.560,9.560
USDSEK,20251107,122300,9.560,9.560,9.560,9.560
USDSEK,20251107,122400,9.560,9.561,9.560,9.561
USDSEK,20251107,122500,9.560,9.560,9.560,9.560
USDSEK,20251107,122600,9.560,9.560,9.560,9.560
USDSEK,20251107,122700,9.560,9.560,9.560,9.560
USDSEK,20251107,122800,9.560,9.561,9.560,9.561
USDSEK,20251107,122900,9.561,9.561,9.561,9.561
USDSEK,20251107,123000,9.561,9.561,9.561,9.561
USDSEK,20251107,123100,9.560,9.560,9.559,9.559
USDSEK,20251107,123200,9.559,9.559,9.559,9.559
USDSEK,20251107,123300,9.559,9.560,9.559,9.560
USDSEK,20251107,123400,9.559,9.560,9.559,9.560
USDSEK,20251107,123500,9.560,9.560,9.559,9.559
USDSEK,20251107,123600,9.559,9.559,9.559,9.559
USDSEK,20251107,123700,9.559,9.559,9.559,9.559
USDSEK,20251107,123800,9.559,9.559,9.559,9.559
USDSEK,20251107,123900,9.558,9.558,9.558,9.558
USDSEK,20251107,124000,9.558,9.559,9.558,9.559
USDSEK,20251107,124100,9.558,9.561,9.558,9.560
USDSEK,20251107,124200,9.560,9.560,9.560,9.560
USDSEK,20251107,124300,9.560,9.560,9.560,9.560
USDSEK,20251107,124400,9.560,9.560,9.560,9.560
USDSEK,20251107,124500,9.560,9.560,9.560,9.560
USDSEK,20251107,124600,9.559,9.559,9.559,9.559
USDSEK,20251107,124700,9.559,9.560,9.559,9.559
USDSEK,20251107,124800,9.558,9.558,9.558,9.558
USDSEK,20251107,124900,9.558,9.558,9.558,9.558
USDSEK,20251107,125000,9.557,9.557,9.554,9.554
USDSEK,20251107,125100,9.554,9.554,9.554,9.554
USDSEK,20251107,125200,9.553,9.553,9.552,9.552
USDSEK,20251107,125300,9.551,9.552,9.551,9.552
USDSEK,20251107,125400,9.552,9.553,9.552,9.553
USDSEK,20251107,125500,9.552,9.553,9.552,9.553
USDSEK,20251107,125600,9.554,9.555,9.554,9.555
USDSEK,20251107,125700,9.555,9.556,9.555,9.556
USDSEK,20251107,125800,9.557,9.557,9.556,9.557
USDSEK,20251107,125900,9.557,9.557,9.557,9.557
USDSEK,20251107,130000,9.556,9.556,9.556,9.556
USDSEK,20251107,130100,9.556,9.558,9.556,9.558
USDSEK,20251107,130200,9.557,9.557,9.557,9.557
USDSEK,20251107,130300,9.557,9.558,9.557,9.558
USDSEK,20251107,130400,9.557,9.557,9.557,9.557
USDSEK,20251107,130500,9.557,9.557,9.557,9.557
USDSEK,20251107,130600,9.557,9.557,9.557,9.557
USDSEK,20251107,130700,9.557,9.557,9.557,9.557
USDSEK,20251107,130800,9.557,9.557,9.557,9.557
USDSEK,20251107,130900,9.557,9.558,9.556,9.556
USDSEK,20251107,131000,9.557,9.557,9.557,9.557
USDSEK,20251107,131100,9.557,9.557,9.557,9.557
USDSEK,20251107,131200,9.557,9.557,9.555,9.556
USDSEK,20251107,131300,9.556,9.556,9.555,9.555
USDSEK,20251107,131400,9.554,9.554,9.551,9.551
USDSEK,20251107,131500,9.550,9.550,9.549,9.549
USDSEK,20251107,131600,9.548,9.550,9.548,9.549
USDSEK,20251107,131700,9.548,9.549,9.548,9.549
USDSEK,20251107,131800,9.550,9.552,9.549,9.552
USDSEK,20251107,131900,9.552,9.552,9.552,9.552
USDSEK,20251107,132000,9.551,9.551,9.551,9.551
USDSEK,20251107,132100,9.551,9.551,9.551,9.551
USDSEK,20251107,132200,9.552,9.552,9.551,9.551
USDSEK,20251107,132300,9.551,9.551,9.551,9.551
USDSEK,20251107,132400,9.551,9.551,9.550,9.550
USDSEK,20251107,132500,9.551,9.551,9.551,9.551
USDSEK,20251107,132600,9.551,9.551,9.551,9.551
USDSEK,20251107,132700,9.551,9.551,9.551,9.551
USDSEK,20251107,132800,9.551,9.551,9.551,9.551
USDSEK,20251107,132900,9.551,9.551,9.551,9.551
USDSEK,20251107,133000,9.551,9.553,9.551,9.553
USDSEK,20251107,133100,9.554,9.556,9.554,9.556
USDSEK,20251107,133200,9.556,9.556,9.556,9.556
USDSEK,20251107,133300,9.556,9.557,9.556,9.557
USDSEK,20251107,133400,9.558,9.558,9.558,9.558
USDSEK,20251107,133500,9.558,9.558,9.557,9.557
USDSEK,20251107,133600,9.556,9.557,9.556,9.556
USDSEK,20251107,133700,9.556,9.556,9.555,9.555
USDSEK,20251107,133800,9.556,9.556,9.556,9.556
USDSEK,20251107,133900,9.556,9.556,9.556,9.556
USDSEK,20251107,134000,9.556,9.557,9.556,9.556
USDSEK,20251107,134100,9.556,9.556,9.555,9.555
USDSEK,20251107,134200,9.555,9.556,9.555,9.556
USDSEK,20251107,134300,9.556,9.556,9.556,9.556
USDSEK,20251107,134400,9.556,9.556,9.556,9.556
USDSEK,20251107,134500,9.556,9.557,9.556,9.557
USDSEK,20251107,134600,9.556,9.556,9.556,9.556
USDSEK,20251107,134700,9.556,9.557,9.556,9.557
USDSEK,20251107,134800,9.556,9.557,9.556,9.557
USDSEK,20251107,134900,9.557,9.557,9.557,9.557
USDSEK,20251107,135000,9.558,9.558,9.558,9.558
USDSEK,20251107,135100,9.559,9.559,9.559,9.559
USDSEK,20251107,135200,9.559,9.559,9.559,9.559
USDSEK,20251107,135300,9.559,9.559,9.559,9.559
USDSEK,20251107,135400,9.559,9.559,9.559,9.559
USDSEK,20251107,135500,9.559,9.559,9.559,9.559
USDSEK,20251107,135600,9.560,9.560,9.560,9.560
USDSEK,20251107,135700,9.560,9.560,9.560,9.560
USDSEK,20251107,135800,9.559,9.560,9.559,9.560
USDSEK,20251107,135900,9.560,9.560,9.559,9.559
USDSEK,20251107,140000,9.559,9.559,9.559,9.559
USDSEK,20251107,140100,9.558,9.558,9.558,9.558
USDSEK,20251107,140200,9.558,9.558,9.558,9.558
USDSEK,20251107,140300,9.558,9.559,9.558,9.558
USDSEK,20251107,140400,9.557,9.557,9.555,9.555
USDSEK,20251107,140500,9.555,9.555,9.555,9.555
USDSEK,20251107,140600,9.554,9.554,9.552,9.552
USDSEK,20251107,140700,9.551,9.553,9.551,9.553
USDSEK,20251107,140800,9.553,9.553,9.553,9.553
USDSEK,20251107,140900,9.553,9.553,9.553,9.553
USDSEK,20251107,141000,9.552,9.552,9.552,9.552
USDSEK,20251107,141100,9.552,9.553,9.552,9.553
USDSEK,20251107,141200,9.552,9.553,9.552,9.553
USDSEK,20251107,141300,9.552,9.553,9.552,9.553
USDSEK,20251107,141400,9.553,9.553,9.553,9.553
USDSEK,20251107,141500,9.553,9.553,9.553,9.553
USDSEK,20251107,141600,9.553,9.553,9.553,9.553
USDSEK,20251107,141700,9.552,9.552,9.551,9.551
USDSEK,20251107,141800,9.551,9.551,9.551,9.551
USDSEK,20251107,141900,9.550,9.550,9.549,9.550
USDSEK,20251107,142000,9.549,9.550,9.549,9.550
USDSEK,20251107,142100,9.549,9.549,9.547,9.547
USDSEK,20251107,142200,9.546,9.547,9.545,9.547
USDSEK,20251107,142300,9.548,9.548,9.548,9.548
USDSEK,20251107,142400,9.549,9.549,9.547,9.548
USDSEK,20251107,142500,9.548,9.548,9.547,9.547
USDSEK,20251107,142600,9.548,9.548,9.546,9.546
USDSEK,20251107,142700,9.546,9.546,9.546,9.546
USDSEK,20251107,142800,9.546,9.546,9.546,9.546
USDSEK,20251107,142900,9.545,9.545,9.545,9.545
USDSEK,20251107,143000,9.546,9.546,9.546,9.546
USDSEK,20251107,143100,9.545,9.545,9.543,9.543
USDSEK,20251107,143200,9.544,9.544,9.544,9.544
USDSEK,20251107,143300,9.544,9.544,9.543,9.543
USDSEK,20251107,143400,9.544,9.550,9.544,9.550
USDSEK,20251107,143500,9.549,9.549,9.545,9.545
USDSEK,20251107,143600,9.544,9.544,9.543,9.544
USDSEK,20251107,143700,9.545,9.546,9.545,9.545
USDSEK,20251107,143800,9.546,9.546,9.545,9.545
USDSEK,20251107,143900,9.545,9.545,9.544,9.544
USDSEK,20251107,144000,9.543,9.543,9.542,9.542
USDSEK,20251107,144100,9.542,9.545,9.542,9.545
USDSEK,20251107,144200,9.544,9.544,9.543,9.543
USDSEK,20251107,144300,9.543,9.543,9.543,9.543
USDSEK,20251107,144400,9.542,9.542,9.540,9.540
USDSEK,20251107,144500,9.539,9.540,9.539,9.540
USDSEK,20251107,144600,9.540,9.540,9.540,9.540
USDSEK,20251107,144700,9.539,9.540,9.539,9.540
USDSEK,20251107,144800,9.541,9.541,9.540,9.541
USDSEK,20251107,144900,9.542,9.543,9.542,9.543
USDSEK,20251107,145000,9.542,9.542,9.542,9.542
USDSEK,20251107,145100,9.542,9.543,9.542,9.542
USDSEK,20251107,145200,9.542,9.542,9.542,9.542
USDSEK,20251107,145300,9.543,9.545,9.543,9.545
USDSEK,20251107,145400,9.544,9.544,9.543,9.543
USDSEK,20251107,145500,9.543,9.543,9.543,9.543
USDSEK,20251107,145600,9.542,9.542,9.541,9.541
USDSEK,20251107,145700,9.542,9.542,9.539,9.539
USDSEK,20251107,145800,9.540,9.540,9.539,9.539
USDSEK,20251107,145900,9.540,9.545,9.540,9.545
USDSEK,20251107,150000,9.544,9.544,9.544,9.544
USDSEK,20251107,150100,9.544,9.547,9.544,9.546
USDSEK,20251107,150200,9.547,9.548,9.546,9.546
USDSEK,20251107,150300,9.546,9.546,9.546,9.546
USDSEK,20251107,150400,9.545,9.546,9.544,9.544
USDSEK,20251107,150500,9.543,9.544,9.543,9.544
USDSEK,20251107,150600,9.544,9.544,9.544,9.544
USDSEK,20251107,150700,9.544,9.544,9.543,9.544
USDSEK,20251107,150800,9.543,9.543,9.542,9.543
USDSEK,20251107,150900,9.544,9.544,9.544,9.544
USDSEK,20251107,151000,9.544,9.544,9.543,9.543
USDSEK,20251107,151100,9.543,9.543,9.543,9.543
USDSEK,20251107,151200,9.542,9.543,9.542,9.543
USDSEK,20251107,151300,9.542,9.542,9.542,9.542
USDSEK,20251107,151400,9.542,9.542,9.542,9.542
USDSEK,20251107,151500,9.541,9.544,9.541,9.544
USDSEK,20251107,151600,9.543,9.544,9.542,9.544
USDSEK,20251107,151700,9.545,9.549,9.545,9.548
USDSEK,20251107,151800,9.547,9.547,9.547,9.547
USDSEK,20251107,151900,9.547,9.547,9.545,9.546
USDSEK,20251107,152000,9.547,9.547,9.547,9.547
USDSEK,20251107,152100,9.547,9.548,9.547,9.548
USDSEK,20251107,152200,9.549,9.549,9.549,9.549
USDSEK,20251107,152300,9.549,9.550,9.549,9.549
USDSEK,20251107,152400,9.550,9.550,9.549,9.550
USDSEK,20251107,152500,9.550,9.550,9.550,9.550
USDSEK,20251107,152600,9.549,9.549,9.549,9.549
USDSEK,20251107,152700,9.548,9.548,9.548,9.548
USDSEK,20251107,152800,9.548,9.548,9.548,9.548
USDSEK,20251107,152900,9.548,9.548,9.548,9.548
USDSEK,20251107,153000,9.548,9.548,9.548,9.548
USDSEK,20251107,153100,9.549,9.551,9.549,9.551
USDSEK,20251107,153200,9.551,9.551,9.550,9.551
USDSEK,20251107,153300,9.552,9.553,9.552,9.552
USDSEK,20251107,153400,9.553,9.553,9.550,9.551
USDSEK,20251107,153500,9.550,9.550,9.549,9.549
USDSEK,20251107,153600,9.549,9.549,9.549,9.549
USDSEK,20251107,153700,9.549,9.550,9.549,9.550
USDSEK,20251107,153800,9.551,9.552,9.551,9.552
USDSEK,20251107,153900,9.553,9.554,9.553,9.554
USDSEK,20251107,154000,9.553,9.556,9.553,9.556
USDSEK,20251107,154100,9.555,9.555,9.555,9.555
USDSEK,20251107,154200,9.554,9.554,9.554,9.554
USDSEK,20251107,154300,9.554,9.555,9.554,9.555
USDSEK,20251107,154400,9.556,9.556,9.554,9.555
USDSEK,20251107,154500,9.554,9.555,9.554,9.555
USDSEK,20251107,154600,9.555,9.555,9.555,9.555
USDSEK,20251107,154700,9.554,9.554,9.554,9.554
USDSEK,20251107,154800,9.554,9.554,9.553,9.553
USDSEK,20251107,154900,9.554,9.554,9.552,9.553
USDSEK,20251107,155000,9.552,9.554,9.552,9.554
USDSEK,20251107,155100,9.553,9.553,9.551,9.551
USDSEK,20251107,155200,9.552,9.552,9.549,9.549
USDSEK,20251107,155300,9.550,9.551,9.550,9.550
USDSEK,20251107,155400,9.551,9.551,9.550,9.550
USDSEK,20251107,155500,9.549,9.551,9.549,9.551
USDSEK,20251107,155600,9.551,9.551,9.551,9.551
USDSEK,20251107,155700,9.550,9.551,9.550,9.550
USDSEK,20251107,155800,9.550,9.550,9.549,9.549
USDSEK,20251107,155900,9.549,9.550,9.549,9.550
USDSEK,20251107,160000,9.549,9.550,9.549,9.550
USDSEK,20251107,160100,9.549,9.549,9.541,9.545
USDSEK,20251107,160200,9.546,9.548,9.546,9.546
USDSEK,20251107,160300,9.545,9.545,9.539,9.539
USDSEK,20251107,160400,9.538,9.539,9.536,9.536
USDSEK,20251107,160500,9.535,9.537,9.535,9.537
USDSEK,20251107,160600,9.536,9.537,9.535,9.536
USDSEK,20251107,160700,9.537,9.538,9.537,9.537
USDSEK,20251107,160800,9.536,9.536,9.535,9.536
USDSEK,20251107,160900,9.536,9.536,9.536,9.536
USDSEK,20251107,161000,9.535,9.535,9.532,9.532
USDSEK,20251107,161100,9.533,9.533,9.532,9.532
USDSEK,20251107,161200,9.533,9.535,9.532,9.535
USDSEK,20251107,161300,9.534,9.535,9.533,9.535
USDSEK,20251107,161400,9.535,9.535,9.535,9.535
USDSEK,20251107,161500,9.536,9.537,9.536,9.537
USDSEK,20251107,161600,9.536,9.537,9.536,9.536
USDSEK,20251107,161700,9.537,9.537,9.533,9.534
USDSEK,20251107,161800,9.535,9.535,9.535,9.535
USDSEK,20251107,161900,9.536,9.536,9.534,9.535
USDSEK,20251107,162000,9.534,9.534,9.531,9.531
USDSEK,20251107,162100,9.530,9.532,9.530,9.532
USDSEK,20251107,162200,9.531,9.531,9.531,9.531
USDSEK,20251107,162300,9.532,9.533,9.532,9.533
USDSEK,20251107,162400,9.534,9.535,9.534,9.534
USDSEK,20251107,162500,9.534,9.535,9.534,9.535
USDSEK,20251107,162600,9.534,9.534,9.531,9.531
USDSEK,20251107,162700,9.530,9.530,9.527,9.527
USDSEK,20251107,162800,9.528,9.531,9.528,9.531
USDSEK,20251107,162900,9.532,9.533,9.532,9.533
USDSEK,20251107,163000,9.532,9.533,9.532,9.533
USDSEK,20251107,163100,9.533,9.533,9.533,9.533
USDSEK,20251107,163200,9.532,9.532,9.531,9.531
USDSEK,20251107,163300,9.530,9.530,9.530,9.530
USDSEK,20251107,163400,9.530,9.530,9.528,9.529
USDSEK,20251107,163500,9.530,9.531,9.530,9.531
USDSEK,20251107,163600,9.530,9.530,9.528,9.528
USDSEK,20251107,163700,9.527,9.530,9.526,9.530
USDSEK,20251107,163800,9.530,9.531,9.530,9.531
USDSEK,20251107,163900,9.532,9.532,9.531,9.532
USDSEK,20251107,164000,9.531,9.534,9.531,9.534
USDSEK,20251107,164100,9.535,9.536,9.535,9.535
USDSEK,20251107,164200,9.535,9.535,9.535,9.535
USDSEK,20251107,164300,9.536,9.536,9.535,9.535
USDSEK,20251107,164400,9.535,9.538,9.535,9.538
USDSEK,20251107,164500,9.539,9.539,9.539,9.539
USDSEK,20251107,164600,9.540,9.541,9.540,9.540
USDSEK,20251107,164700,9.541,9.541,9.538,9.538
USDSEK,20251107,164800,9.537,9.538,9.537,9.538
USDSEK,20251107,164900,9.537,9.538,9.536,9.536
USDSEK,20251107,165000,9.535,9.536,9.535,9.535
USDSEK,20251107,165100,9.535,9.536,9.535,9.536
USDSEK,20251107,165200,9.535,9.535,9.535,9.535
USDSEK,20251107,165300,9.536,9.537,9.536,9.537
USDSEK,20251107,165400,9.538,9.539,9.538,9.539
USDSEK,20251107,165500,9.539,9.539,9.539,9.539
USDSEK,20251107,165600,9.540,9.540,9.540,9.540
USDSEK,20251107,165700,9.540,9.541,9.540,9.541
USDSEK,20251107,165800,9.541,9.544,9.540,9.543
USDSEK,20251107,165900,9.542,9.543,9.542,9.543
USDSEK,20251107,170000,9.543,9.543,9.543,9.543
USDSEK,20251107,170100,9.542,9.543,9.541,9.542
USDSEK,20251107,170200,9.541,9.542,9.541,9.542
USDSEK,20251107,170300,9.541,9.542,9.541,9.542
USDSEK,20251107,170400,9.541,9.541,9.541,9.541
USDSEK,20251107,170500,9.541,9.541,9.540,9.540
USDSEK,20251107,170600,9.539,9.539,9.538,9.538
USDSEK,20251107,170700,9.538,9.539,9.538,9.539
USDSEK,20251107,170800,9.539,9.539,9.539,9.539
USDSEK,20251107,170900,9.538,9.538,9.537,9.538
USDSEK,20251107,171000,9.539,9.540,9.539,9.540
USDSEK,20251107,171100,9.539,9.539,9.538,9.538
USDSEK,20251107,171200,9.538,9.538,9.538,9.538
USDSEK,20251107,171300,9.537,9.537,9.537,9.537
USDSEK,20251107,171400,9.537,9.538,9.537,9.538
USDSEK,20251107,171500,9.538,9.538,9.538,9.538
USDSEK,20251107,171600,9.539,9.539,9.539,9.539
USDSEK,20251107,171700,9.539,9.539,9.538,9.538
USDSEK,20251107,171800,9.537,9.538,9.537,9.538
USDSEK,20251107,171900,9.537,9.538,9.537,9.538
USDSEK,20251107,172000,9.539,9.541,9.539,9.541
USDSEK,20251107,172100,9.540,9.541,9.540,9.540
USDSEK,20251107,172200,9.541,9.541,9.539,9.539
USDSEK,20251107,172300,9.538,9.538,9.538,9.538
USDSEK,20251107,172400,9.538,9.538,9.538,9.538
USDSEK,20251107,172500,9.538,9.538,9.538,9.538
USDSEK,20251107,172600,9.538,9.538,9.538,9.538
USDSEK,20251107,172700,9.538,9.538,9.537,9.538
USDSEK,20251107,172800,9.537,9.537,9.537,9.537
USDSEK,20251107,172900,9.537,9.537,9.535,9.535
USDSEK,20251107,173000,9.535,9.535,9.535,9.535
USDSEK,20251107,173100,9.534,9.535,9.534,9.535
USDSEK,20251107,173200,9.534,9.534,9.534,9.534
USDSEK,20251107,173300,9.533,9.533,9.533,9.533
USDSEK,20251107,173400,9.533,9.533,9.533,9.533
USDSEK,20251107,173500,9.533,9.533,9.533,9.533
USDSEK,20251107,173600,9.533,9.533,9.533,9.533
USDSEK,20251107,173700,9.533,9.534,9.533,9.534
USDSEK,20251107,173800,9.534,9.534,9.533,9.533
USDSEK,20251107,173900,9.534,9.534,9.534,9.534
USDSEK,20251107,174000,9.534,9.534,9.533,9.534
USDSEK,20251107,174100,9.535,9.535,9.535,9.535
USDSEK,20251107,174200,9.535,9.535,9.535,9.535
USDSEK,20251107,174300,9.535,9.535,9.535,9.535
USDSEK,20251107,174400,9.535,9.535,9.535,9.535
USDSEK,20251107,174500,9.535,9.535,9.534,9.534
USDSEK,20251107,174600,9.533,9.533,9.533,9.533
USDSEK,20251107,174700,9.533,9.534,9.533,9.534
USDSEK,20251107,174800,9.534,9.534,9.534,9.534
USDSEK,20251107,174900,9.533,9.534,9.533,9.534
USDSEK,20251107,175000,9.534,9.534,9.534,9.534
USDSEK,20251107,175100,9.534,9.534,9.533,9.534
USDSEK,20251107,175200,9.533,9.533,9.532,9.532
USDSEK,20251107,175300,9.532,9.532,9.532,9.532
USDSEK,20251107,175400,9.532,9.532,9.532,9.532
USDSEK,20251107,175500,9.532,9.532,9.532,9.532
USDSEK,20251107,175600,9.532,9.533,9.532,9.533
USDSEK,20251107,175700,9.532,9.532,9.532,9.532
USDSEK,20251107,175800,9.532,9.532,9.532,9.532
USDSEK,20251107,175900,9.532,9.532,9.532,9.532
USDSEK,20251107,180000,9.533,9.535,9.533,9.535
USDSEK,20251107,180100,9.535,9.535,9.535,9.535
USDSEK,20251107,180200,9.535,9.536,9.535,9.536
USDSEK,20251107,180300,9.537,9.537,9.536,9.536
USDSEK,20251107,180400,9.536,9.536,9.536,9.536
USDSEK,20251107,180500,9.536,9.536,9.536,9.536
USDSEK,20251107,180600,9.535,9.535,9.535,9.535
USDSEK,20251107,180700,9.534,9.535,9.534,9.535
USDSEK,20251107,180800,9.535,9.536,9.535,9.535
USDSEK,20251107,180900,9.535,9.535,9.535,9.535
USDSEK,20251107,181000,9.536,9.536,9.536,9.536
USDSEK,20251107,181100,9.536,9.536,9.535,9.535
USDSEK,20251107,181200,9.535,9.535,9.535,9.535
USDSEK,20251107,181300,9.536,9.536,9.535,9.536
USDSEK,20251107,181400,9.536,9.536,9.536,9.536
USDSEK,20251107,181500,9.537,9.537,9.537,9.537
USDSEK,20251107,181600,9.538,9.539,9.538,9.539
USDSEK,20251107,181700,9.540,9.540,9.539,9.539
USDSEK,20251107,181800,9.539,9.539,9.538,9.538
USDSEK,20251107,181900,9.538,9.538,9.538,9.538
USDSEK,20251107,182000,9.538,9.538,9.538,9.538
USDSEK,20251107,182100,9.538,9.538,9.537,9.537
USDSEK,20251107,182200,9.536,9.536,9.536,9.536
USDSEK,20251107,182300,9.536,9.536,9.536,9.536
USDSEK,20251107,182400,9.535,9.535,9.533,9.533
USDSEK,20251107,182500,9.532,9.532,9.532,9.532
USDSEK,20251107,182600,9.532,9.532,9.532,9.532
USDSEK,20251107,182700,9.531,9.531,9.531,9.531
USDSEK,20251107,182800,9.531,9.531,9.528,9.528
USDSEK,20251107,182900,9.529,9.529,9.529,9.529
USDSEK,20251107,183000,9.528,9.528,9.528,9.528
USDSEK,20251107,183100,9.528,9.528,9.528,9.528
USDSEK,20251107,183200,9.528,9.529,9.528,9.529
USDSEK,20251107,183300,9.529,9.529,9.528,9.529
USDSEK,20251107,183400,9.529,9.530,9.529,9.530
USDSEK,20251107,183500,9.530,9.530,9.530,9.530
USDSEK,20251107,183600,9.530,9.530,9.530,9.530
USDSEK,20251107,183700,9.530,9.530,9.530,9.530
USDSEK,20251107,183800,9.529,9.529,9.529,9.529
USDSEK,20251107,183900,9.529,9.529,9.529,9.529
USDSEK,20251107,184000,9.529,9.529,9.528,9.528
USDSEK,20251107,184100,9.528,9.528,9.528,9.528
USDSEK,20251107,184200,9.528,9.528,9.528,9.528
USDSEK,20251107,184300,9.527,9.527,9.527,9.527
USDSEK,20251107,184400,9.527,9.527,9.526,9.526
USDSEK,20251107,184500,9.526,9.526,9.526,9.526
USDSEK,20251107,184600,9.525,9.525,9.520,9.520
USDSEK,20251107,184700,9.520,9.520,9.520,9.520
USDSEK,20251107,184800,9.519,9.520,9.519,9.520
USDSEK,20251107,184900,9.521,9.521,9.521,9.521
USDSEK,20251107,185000,9.521,9.521,9.520,9.520
USDSEK,20251107,185100,9.520,9.520,9.520,9.520
USDSEK,20251107,185200,9.520,9.520,9.520,9.520
USDSEK,20251107,185300,9.521,9.521,9.520,9.520
USDSEK,20251107,185400,9.520,9.521,9.520,9.520
USDSEK,20251107,185500,9.520,9.520,9.520,9.520
USDSEK,20251107,185600,9.520,9.520,9.520,9.520
USDSEK,20251107,185700,9.520,9.520,9.520,9.520
USDSEK,20251107,185800,9.519,9.519,9.517,9.517
USDSEK,20251107,185900,9.518,9.518,9.517,9.517
USDSEK,20251107,190000,9.517,9.517,9.517,9.517
USDSEK,20251107,190100,9.518,9.518,9.517,9.517
USDSEK,20251107,190200,9.517,9.517,9.517,9.517
USDSEK,20251107,190300,9.518,9.518,9.518,9.518
USDSEK,20251107,190400,9.518,9.518,9.518,9.518
USDSEK,20251107,190500,9.518,9.518,9.518,9.518
USDSEK,20251107,190600,9.518,9.518,9.517,9.518
USDSEK,20251107,190700,9.519,9.519,9.519,9.519
USDSEK,20251107,190800,9.518,9.518,9.518,9.518
USDSEK,20251107,190900,9.518,9.518,9.518,9.518
USDSEK,20251107,191000,9.518,9.518,9.518,9.518
USDSEK,20251107,191100,9.518,9.519,9.518,9.519
USDSEK,20251107,191200,9.519,9.519,9.519,9.519
USDSEK,20251107,191300,9.520,9.520,9.520,9.520
USDSEK,20251107,191400,9.520,9.520,9.520,9.520
USDSEK,20251107,191500,9.520,9.523,9.520,9.523
USDSEK,20251107,191600,9.524,9.524,9.524,9.524
USDSEK,20251107,191700,9.524,9.524,9.524,9.524
USDSEK,20251107,191800,9.525,9.525,9.525,9.525
USDSEK,20251107,191900,9.525,9.525,9.525,9.525
USDSEK,20251107,192000,9.525,9.526,9.525,9.526
USDSEK,20251107,192100,9.526,9.526,9.526,9.526
USDSEK,20251107,192200,9.526,9.526,9.526,9.526
USDSEK,20251107,192300,9.526,9.526,9.526,9.526
USDSEK,20251107,192400,9.526,9.526,9.526,9.526
USDSEK,20251107,192500,9.525,9.525,9.524,9.524
USDSEK,20251107,192600,9.523,9.523,9.522,9.522
USDSEK,20251107,192700,9.523,9.523,9.523,9.523
USDSEK,20251107,192800,9.522,9.522,9.522,9.522
USDSEK,20251107,192900,9.522,9.523,9.522,9.523
USDSEK,20251107,193000,9.523,9.523,9.523,9.523
USDSEK,20251107,193100,9.523,9.523,9.523,9.523
USDSEK,20251107,193200,9.523,9.523,9.523,9.523
USDSEK,20251107,193300,9.522,9.523,9.522,9.523
USDSEK,20251107,193400,9.523,9.523,9.523,9.523
USDSEK,20251107,193500,9.523,9.523,9.522,9.523
USDSEK,20251107,193600,9.523,9.523,9.523,9.523
USDSEK,20251107,193700,9.523,9.523,9.523,9.523
USDSEK,20251107,193800,9.523,9.523,9.523,9.523
USDSEK,20251107,193900,9.522,9.522,9.522,9.522
USDSEK,20251107,194000,9.522,9.522,9.522,9.522
USDSEK,20251107,194100,9.522,9.522,9.522,9.522
USDSEK,20251107,194200,9.522,9.522,9.522,9.522
USDSEK,20251107,194300,9.522,9.522,9.522,9.522
USDSEK,20251107,194400,9.521,9.521,9.521,9.521
USDSEK,20251107,194500,9.521,9.522,9.521,9.522
USDSEK,20251107,194600,9.521,9.521,9.521,9.521
USDSEK,20251107,194700,9.522,9.522,9.522,9.522
USDSEK,20251107,194800,9.522,9.523,9.522,9.523
USDSEK,20251107,194900,9.524,9.524,9.524,9.524
USDSEK,20251107,195000,9.524,9.524,9.524,9.524
USDSEK,20251107,195100,9.524,9.524,9.524,9.524
USDSEK,20251107,195200,9.524,9.524,9.524,9.524
USDSEK,20251107,195300,9.524,9.524,9.524,9.524
USDSEK,20251107,195400,9.524,9.526,9.524,9.526
USDSEK,20251107,195500,9.526,9.526,9.526,9.526
USDSEK,20251107,195600,9.526,9.526,9.524,9.524
USDSEK,20251107,195700,9.524,9.524,9.524,9.524
USDSEK,20251107,195800,9.524,9.524,9.524,9.524
USDSEK,20251107,195900,9.525,9.525,9.525,9.525
USDSEK,20251107,200000,9.526,9.526,9.525,9.525
USDSEK,20251107,200100,9.526,9.527,9.526,9.527
USDSEK,20251107,200200,9.528,9.529,9.528,9.529
USDSEK,20251107,200300,9.529,9.529,9.528,9.528
USDSEK,20251107,200400,9.528,9.528,9.527,9.527
USDSEK,20251107,200500,9.527,9.527,9.527,9.527
USDSEK,20251107,200600,9.527,9.527,9.527,9.527
USDSEK,20251107,200700,9.527,9.527,9.527,9.527
USDSEK,20251107,200800,9.527,9.527,9.527,9.527
USDSEK,20251107,200900,9.526,9.526,9.525,9.525
USDSEK,20251107,201000,9.525,9.525,9.525,9.525
USDSEK,20251107,201100,9.526,9.526,9.525,9.525
USDSEK,20251107,201200,9.525,9.525,9.525,9.525
USDSEK,20251107,201300,9.525,9.525,9.525,9.525
USDSEK,20251107,201400,9.525,9.525,9.525,9.525
USDSEK,20251107,201500,9.524,9.524,9.524,9.524
USDSEK,20251107,201600,9.524,9.524,9.524,9.524
USDSEK,20251107,201700,9.524,9.524,9.523,9.523
USDSEK,20251107,201800,9.523,9.523,9.523,9.523
USDSEK,20251107,201900,9.523,9.523,9.523,9.523
USDSEK,20251107,202000,9.523,9.523,9.523,9.523
USDSEK,20251107,202100,9.524,9.524,9.524,9.524
USDSEK,20251107,202200,9.524,9.524,9.524,9.524
USDSEK,20251107,202300,9.524,9.524,9.524,9.524
USDSEK,20251107,202400,9.524,9.524,9.524,9.524
USDSEK,20251107,202500,9.524,9.524,9.524,9.524
USDSEK,20251107,202600,9.525,9.525,9.525,9.525
USDSEK,20251107,202700,9.525,9.525,9.525,9.525
USDSEK,20251107,202800,9.525,9.526,9.525,9.526
USDSEK,20251107,202900,9.526,9.526,9.526,9.526
USDSEK,20251107,203000,9.526,9.526,9.526,9.526
USDSEK,20251107,203100,9.527,9.527,9.526,9.526
USDSEK,20251107,203200,9.527,9.527,9.527,9.527
USDSEK,20251107,203300,9.526,9.527,9.526,9.527
USDSEK,20251107,203400,9.528,9.528,9.528,9.528
USDSEK,20251107,203500,9.528,9.529,9.528,9.529
USDSEK,20251107,203600,9.528,9.529,9.528,9.529
USDSEK,20251107,203700,9.528,9.528,9.528,9.528
USDSEK,20251107,203800,9.528,9.529,9.528,9.529
USDSEK,20251107,203900,9.529,9.529,9.529,9.529
USDSEK,20251107,204000,9.528,9.528,9.528,9.528
USDSEK,20251107,204100,9.529,9.529,9.529,9.529
USDSEK,20251107,204200,9.529,9.529,9.528,9.529
USDSEK,20251107,204300,9.528,9.528,9.528,9.528
USDSEK,20251107,204400,9.528,9.528,9.528,9.528
USDSEK,20251107,204500,9.528,9.529,9.528,9.529
USDSEK,20251107,204600,9.530,9.530,9.530,9.530
USDSEK,20251107,204700,9.530,9.531,9.529,9.531
USDSEK,20251107,204800,9.531,9.531,9.530,9.530
USDSEK,20251107,204900,9.531,9.534,9.531,9.534
USDSEK,20251107,205000,9.535,9.537,9.535,9.537
USDSEK,20251107,205100,9.536,9.536,9.532,9.532
USDSEK,20251107,205200,9.531,9.531,9.530,9.531
USDSEK,20251107,205300,9.531,9.531,9.531,9.531
USDSEK,20251107,205400,9.532,9.532,9.532,9.532
USDSEK,20251107,205500,9.532,9.532,9.531,9.531
USDSEK,20251107,205600,9.531,9.532,9.531,9.532
USDSEK,20251107,205700,9.533,9.533,9.532,9.532
USDSEK,20251107,205800,9.532,9.532,9.532,9.532
USDSEK,20251107,205900,9.533,9.533,9.532,9.532
USDSEK,20251107,210000,9.531,9.531,9.530,9.530
USDSEK,20251107,210100,9.529,9.531,9.529,9.531
USDSEK,20251107,210200,9.530,9.531,9.530,9.531
USDSEK,20251107,210300,9.531,9.531,9.531,9.531
USDSEK,20251107,210400,9.530,9.530,9.529,9.529
USDSEK,20251107,210500,9.530,9.530,9.528,9.528
USDSEK,20251107,210600,9.529,9.530,9.527,9.527
USDSEK,20251107,210700,9.527,9.527,9.527,9.527
USDSEK,20251107,210800,9.527,9.527,9.527,9.527
USDSEK,20251107,210900,9.528,9.528,9.527,9.527
USDSEK,20251107,211000,9.527,9.527,9.527,9.527
USDSEK,20251107,211100,9.528,9.528,9.527,9.528
USDSEK,20251107,211200,9.528,9.528,9.528,9.528
USDSEK,20251107,211300,9.528,9.528,9.527,9.527
USDSEK,20251107,211400,9.527,9.527,9.527,9.527
USDSEK,20251107,211500,9.526,9.526,9.526,9.526
USDSEK,20251107,211600,9.526,9.526,9.526,9.526
USDSEK,20251107,211700,9.526,9.526,9.526,9.526
USDSEK,20251107,211800,9.526,9.526,9.525,9.526
USDSEK,20251107,211900,9.526,9.526,9.526,9.526
USDSEK,20251107,212000,9.527,9.528,9.527,9.527
USDSEK,20251107,212100,9.527,9.527,9.527,9.527
USDSEK,20251107,212200,9.527,9.527,9.527,9.527
USDSEK,20251107,212300,9.528,9.528,9.527,9.527
USDSEK,20251107,212400,9.527,9.528,9.527,9.528
USDSEK,20251107,212500,9.528,9.528,9.528,9.528
USDSEK,20251107,212600,9.528,9.528,9.528,9.528
USDSEK,20251107,212700,9.528,9.529,9.528,9.529
USDSEK,20251107,212800,9.530,9.531,9.530,9.531
USDSEK,20251107,212900,9.531,9.531,9.531,9.531
USDSEK,20251107,213000,9.531,9.531,9.531,9.531
USDSEK,20251107,213100,9.531,9.531,9.531,9.531
USDSEK,20251107,213200,9.531,9.531,9.530,9.530
USDSEK,20251107,213300,9.530,9.530,9.530,9.530
USDSEK,20251107,213400,9.530,9.530,9.530,9.530
USDSEK,20251107,213500,9.530,9.531,9.530,9.531
USDSEK,20251107,213600,9.530,9.531,9.530,9.530
USDSEK,20251107,213700,9.530,9.530,9.530,9.530
USDSEK,20251107,213800,9.529,9.529,9.529,9.529
USDSEK,20251107,213900,9.529,9.529,9.529,9.529
USDSEK,20251107,214000,9.529,9.529,9.528,9.528
USDSEK,20251107,214100,9.528,9.529,9.528,9.529
USDSEK,20251107,214200,9.528,9.528,9.528,9.528
USDSEK,20251107,214300,9.527,9.527,9.525,9.525
USDSEK,20251107,214400,9.525,9.525,9.522,9.522
USDSEK,20251107,214500,9.522,9.522,9.522,9.522
USDSEK,20251107,214600,9.523,9.523,9.522,9.522
USDSEK,20251107,214700,9.522,9.522,9.522,9.522
USDSEK,20251107,214800,9.522,9.522,9.522,9.522
USDSEK,20251107,214900,9.522,9.522,9.522,9.522
USDSEK,20251107,215000,9.523,9.523,9.523,9.523
USDSEK,20251107,215100,9.523,9.523,9.523,9.523
USDSEK,20251107,215200,9.523,9.523,9.523,9.523
USDSEK,20251107,215300,9.524,9.524,9.524,9.524
USDSEK,20251107,215400,9.524,9.524,9.524,9.524
USDSEK,20251107,215500,9.524,9.524,9.524,9.524
USDSEK,20251107,215600,9.525,9.525,9.525,9.525
USDSEK,20251107,215700,9.525,9.525,9.525,9.525
USDSEK,20251107,215800,9.525,9.525,9.525,9.525
USDSEK,20251107,215900,9.525,9.526,9.525,9.526
USDSEK,20251107,220000,9.526,9.526,9.526,9.526
USDSEK,20251107,220100,9.526,9.526,9.525,9.525
USDSEK,20251107,220200,9.524,9.524,9.524,9.524
USDSEK,20251107,220300,9.524,9.524,9.524,9.524
USDSEK,20251107,220400,9.524,9.524,9.524,9.524
USDSEK,20251107,220500,9.524,9.524,9.524,9.524
USDSEK,20251107,220600,9.524,9.524,9.524,9.524
USDSEK,20251107,220700,9.524,9.524,9.524,9.524
USDSEK,20251107,220800,9.524,9.524,9.524,9.524
USDSEK,20251107,220900,9.524,9.524,9.524,9.524
USDSEK,20251107,221000,9.524,9.524,9.523,9.524
USDSEK,20251107,221100,9.524,9.524,9.523,9.524
USDSEK,20251107,221200,9.523,9.523,9.523,9.523
USDSEK,20251107,221300,9.523,9.523,9.523,9.523
USDSEK,20251107,221400,9.523,9.523,9.523,9.523
USDSEK,20251107,221500,9.523,9.523,9.523,9.523
USDSEK,20251107,221600,9.522,9.522,9.522,9.522
USDSEK,20251107,221700,9.522,9.522,9.522,9.522
USDSEK,20251107,221800,9.522,9.522,9.522,9.522
USDSEK,20251107,221900,9.522,9.522,9.522,9.522
USDSEK,20251107,222000,9.522,9.522,9.522,9.522
USDSEK,20251107,222100,9.522,9.522,9.522,9.522
USDSEK,20251107,222200,9.522,9.522,9.522,9.522
USDSEK,20251107,222300,9.522,9.522,9.522,9.522
USDSEK,20251107,222400,9.522,9.522,9.522,9.522
USDSEK,20251107,222500,9.522,9.522,9.522,9.522
USDSEK,20251107,222600,9.522,9.522,9.522,9.522
USDSEK,20251107,222700,9.522,9.522,9.522,9.522
USDSEK,20251107,222800,9.522,9.522,9.522,9.522
USDSEK,20251107,222900,9.522,9.522,9.522,9.522
USDSEK,20251107,223000,9.522,9.522,9.522,9.522
USDSEK,20251107,223100,9.522,9.523,9.522,9.522
USDSEK,20251107,223200,9.521,9.521,9.520,9.521
USDSEK,20251107,223300,9.521,9.521,9.521,9.521
USDSEK,20251107,223400,9.521,9.521,9.521,9.521
USDSEK,20251107,223500,9.521,9.521,9.521,9.521
USDSEK,20251107,223600,9.521,9.521,9.521,9.521
USDSEK,20251107,223700,9.521,9.522,9.521,9.522
USDSEK,20251107,223800,9.522,9.522,9.522,9.522
USDSEK,20251107,223900,9.521,9.521,9.521,9.521
USDSEK,20251107,224000,9.521,9.521,9.521,9.521
USDSEK,20251107,224100,9.521,9.521,9.521,9.521
USDSEK,20251107,224200,9.522,9.522,9.522,9.522
USDSEK,20251107,224300,9.522,9.522,9.522,9.522
USDSEK,20251107,224400,9.522,9.522,9.522,9.522
USDSEK,20251107,224500,9.522,9.523,9.522,9.523
USDSEK,20251107,224600,9.524,9.526,9.524,9.526
USDSEK,20251107,224700,9.526,9.526,9.526,9.526
USDSEK,20251107,224800,9.526,9.526,9.526,9.526
USDSEK,20251107,224900,9.525,9.527,9.525,9.526
USDSEK,20251107,225000,9.527,9.527,9.527,9.527
USDSEK,20251107,225100,9.528,9.528,9.527,9.527
USDSEK,20251107,225200,9.528,9.528,9.527,9.527
USDSEK,20251107,225300,9.527,9.527,9.526,9.526
USDSEK,20251107,225400,9.527,9.527,9.526,9.526
USDSEK,20251107,225500,9.526,9.526,9.525,9.525
USDSEK,20251107,225600,9.526,9.527,9.526,9.526
USDSEK,20251107,225700,9.526,9.526,9.526,9.526
USDSEK,20251107,225800,9.527,9.527,9.525,9.527
USDSEK,20251107,225900,9.528,9.528,9.525,9.525
USDSGD,20251107,000100,1.3041,1.3041,1.3038,1.3038
USDSGD,20251107,000200,1.3040,1.3040,1.3038,1.3038
USDSGD,20251107,000300,1.3039,1.3039,1.3038,1.3039
USDSGD,20251107,000400,1.3039,1.3039,1.3039,1.3039
USDSGD,20251107,000500,1.3039,1.3039,1.3039,1.3039
USDSGD,20251107,000600,1.3040,1.3040,1.3040,1.3040
USDSGD,20251107,000700,1.3040,1.3040,1.3040,1.3040
USDSGD,20251107,000800,1.3039,1.3039,1.3039,1.3039
USDSGD,20251107,000900,1.3039,1.3039,1.3039,1.3039
USDSGD,20251107,001000,1.3039,1.3040,1.3039,1.3039
USDSGD,20251107,001100,1.3039,1.3039,1.3039,1.3039
USDSGD,20251107,001200,1.3039,1.3039,1.3039,1.3039
USDSGD,20251107,001300,1.3039,1.3039,1.3039,1.3039
USDSGD,20251107,001400,1.3038,1.3038,1.3038,1.3038
USDSGD,20251107,001500,1.3038,1.3039,1.3038,1.3039
USDSGD,20251107,001600,1.3039,1.3039,1.3039,1.3039
USDSGD,20251107,001700,1.3039,1.3039,1.3039,1.3039
USDSGD,20251107,001800,1.3039,1.3039,1.3039,1.3039
USDSGD,20251107,001900,1.3038,1.3038,1.3038,1.3038
USDSGD,20251107,002000,1.3038,1.3038,1.3036,1.3036
USDSGD,20251107,002100,1.3035,1.3036,1.3035,1.3036
USDSGD,20251107,002200,1.3035,1.3035,1.3035,1.3035
USDSGD,20251107,002300,1.3035,1.3035,1.3035,1.3035
USDSGD,20251107,002400,1.3035,1.3035,1.3035,1.3035
USDSGD,20251107,002500,1.3035,1.3035,1.3035,1.3035
USDSGD,20251107,002600,1.3035,1.3035,1.3035,1.3035
USDSGD,20251107,002700,1.3036,1.3036,1.3035,1.3035
USDSGD,20251107,002800,1.3036,1.3036,1.3036,1.3036
USDSGD,20251107,002900,1.3036,1.3036,1.3036,1.3036
USDSGD,20251107,003000,1.3036,1.3036,1.3036,1.3036
USDSGD,20251107,003100,1.3035,1.3035,1.3034,1.3034
USDSGD,20251107,003200,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,003300,1.3034,1.3035,1.3034,1.3035
USDSGD,20251107,003400,1.3036,1.3036,1.3036,1.3036
USDSGD,20251107,003500,1.3036,1.3036,1.3036,1.3036
USDSGD,20251107,003600,1.3036,1.3036,1.3036,1.3036
USDSGD,20251107,003700,1.3036,1.3036,1.3036,1.3036
USDSGD,20251107,003800,1.3036,1.3036,1.3036,1.3036
USDSGD,20251107,003900,1.3036,1.3036,1.3036,1.3036
USDSGD,20251107,004000,1.3036,1.3036,1.3036,1.3036
USDSGD,20251107,004100,1.3036,1.3036,1.3036,1.3036
USDSGD,20251107,004200,1.3036,1.3036,1.3036,1.3036
USDSGD,20251107,004300,1.3035,1.3035,1.3035,1.3035
USDSGD,20251107,004400,1.3035,1.3035,1.3035,1.3035
USDSGD,20251107,004500,1.3035,1.3035,1.3035,1.3035
USDSGD,20251107,004600,1.3035,1.3035,1.3035,1.3035
USDSGD,20251107,004700,1.3035,1.3035,1.3035,1.3035
USDSGD,20251107,004800,1.3035,1.3035,1.3035,1.3035
USDSGD,20251107,004900,1.3035,1.3035,1.3035,1.3035
USDSGD,20251107,005000,1.3036,1.3036,1.3036,1.3036
USDSGD,20251107,005100,1.3036,1.3036,1.3036,1.3036
USDSGD,20251107,005200,1.3036,1.3036,1.3036,1.3036
USDSGD,20251107,005300,1.3036,1.3036,1.3036,1.3036
USDSGD,20251107,005400,1.3036,1.3036,1.3036,1.3036
USDSGD,20251107,005500,1.3036,1.3036,1.3036,1.3036
USDSGD,20251107,005600,1.3036,1.3036,1.3036,1.3036
USDSGD,20251107,005700,1.3036,1.3036,1.3036,1.3036
USDSGD,20251107,005800,1.3036,1.3037,1.3036,1.3037
USDSGD,20251107,005900,1.3037,1.3037,1.3037,1.3037
USDSGD,20251107,010000,1.3037,1.3037,1.3037,1.3037
USDSGD,20251107,010100,1.3036,1.3037,1.3036,1.3037
USDSGD,20251107,010200,1.3037,1.3037,1.3037,1.3037
USDSGD,20251107,010300,1.3038,1.3038,1.3038,1.3038
USDSGD,20251107,010400,1.3038,1.3038,1.3038,1.3038
USDSGD,20251107,010500,1.3037,1.3037,1.3037,1.3037
USDSGD,20251107,010600,1.3037,1.3037,1.3037,1.3037
USDSGD,20251107,010700,1.3037,1.3038,1.3037,1.3038
USDSGD,20251107,010800,1.3038,1.3038,1.3038,1.3038
USDSGD,20251107,010900,1.3038,1.3038,1.3038,1.3038
USDSGD,20251107,011000,1.3038,1.3038,1.3038,1.3038
USDSGD,20251107,011100,1.3039,1.3039,1.3039,1.3039
USDSGD,20251107,011200,1.3039,1.3039,1.3039,1.3039
USDSGD,20251107,011300,1.3038,1.3038,1.3038,1.3038
USDSGD,20251107,011400,1.3038,1.3038,1.3037,1.3037
USDSGD,20251107,011500,1.3038,1.3038,1.3038,1.3038
USDSGD,20251107,011600,1.3038,1.3038,1.3038,1.3038
USDSGD,20251107,011700,1.3038,1.3038,1.3038,1.3038
USDSGD,20251107,011800,1.3038,1.3038,1.3038,1.3038
USDSGD,20251107,011900,1.3039,1.3039,1.3039,1.3039
USDSGD,20251107,012000,1.3039,1.3039,1.3039,1.3039
USDSGD,20251107,012100,1.3039,1.3039,1.3039,1.3039
USDSGD,20251107,012200,1.3039,1.3039,1.3039,1.3039
USDSGD,20251107,012300,1.3038,1.3039,1.3038,1.3039
USDSGD,20251107,012400,1.3039,1.3039,1.3039,1.3039
USDSGD,20251107,012500,1.3039,1.3039,1.3039,1.3039
USDSGD,20251107,012600,1.3039,1.3039,1.3039,1.3039
USDSGD,20251107,012700,1.3039,1.3039,1.3039,1.3039
USDSGD,20251107,012800,1.3040,1.3040,1.3040,1.3040
USDSGD,20251107,012900,1.3041,1.3041,1.3041,1.3041
USDSGD,20251107,013000,1.3041,1.3041,1.3040,1.3040
USDSGD,20251107,013100,1.3041,1.3041,1.3040,1.3040
USDSGD,20251107,013200,1.3040,1.3040,1.3040,1.3040
USDSGD,20251107,013300,1.3040,1.3040,1.3040,1.3040
USDSGD,20251107,013400,1.3041,1.3041,1.3041,1.3041
USDSGD,20251107,013500,1.3040,1.3040,1.3040,1.3040
USDSGD,20251107,013600,1.3040,1.3041,1.3040,1.3041
USDSGD,20251107,013700,1.3041,1.3041,1.3041,1.3041
USDSGD,20251107,013800,1.3041,1.3041,1.3041,1.3041
USDSGD,20251107,013900,1.3042,1.3042,1.3042,1.3042
USDSGD,20251107,014000,1.3042,1.3042,1.3042,1.3042
USDSGD,20251107,014100,1.3042,1.3042,1.3042,1.3042
USDSGD,20251107,014200,1.3042,1.3042,1.3042,1.3042
USDSGD,20251107,014300,1.3042,1.3042,1.3041,1.3041
USDSGD,20251107,014400,1.3041,1.3041,1.3040,1.3040
USDSGD,20251107,014500,1.3040,1.3041,1.3040,1.3041
USDSGD,20251107,014600,1.3042,1.3042,1.3041,1.3041
USDSGD,20251107,014700,1.3042,1.3042,1.3041,1.3041
USDSGD,20251107,014800,1.3042,1.3042,1.3042,1.3042
USDSGD,20251107,014900,1.3042,1.3042,1.3042,1.3042
USDSGD,20251107,015000,1.3042,1.3042,1.3042,1.3042
USDSGD,20251107,015100,1.3042,1.3042,1.3042,1.3042
USDSGD,20251107,015200,1.3042,1.3043,1.3042,1.3043
USDSGD,20251107,015300,1.3043,1.3043,1.3043,1.3043
USDSGD,20251107,015400,1.3043,1.3043,1.3043,1.3043
USDSGD,20251107,015500,1.3044,1.3044,1.3043,1.3043
USDSGD,20251107,015600,1.3042,1.3043,1.3042,1.3043
USDSGD,20251107,015700,1.3042,1.3042,1.3042,1.3042
USDSGD,20251107,015800,1.3042,1.3042,1.3042,1.3042
USDSGD,20251107,015900,1.3043,1.3043,1.3043,1.3043
USDSGD,20251107,020000,1.3043,1.3043,1.3042,1.3042
USDSGD,20251107,020100,1.3043,1.3043,1.3042,1.3042
USDSGD,20251107,020200,1.3042,1.3042,1.3042,1.3042
USDSGD,20251107,020300,1.3043,1.3044,1.3043,1.3043
USDSGD,20251107,020400,1.3043,1.3043,1.3043,1.3043
USDSGD,20251107,020500,1.3043,1.3043,1.3042,1.3042
USDSGD,20251107,020600,1.3041,1.3041,1.3041,1.3041
USDSGD,20251107,020700,1.3042,1.3042,1.3041,1.3041
USDSGD,20251107,020800,1.3041,1.3041,1.3041,1.3041
USDSGD,20251107,020900,1.3042,1.3042,1.3042,1.3042
USDSGD,20251107,021000,1.3041,1.3042,1.3041,1.3042
USDSGD,20251107,021100,1.3041,1.3041,1.3041,1.3041
USDSGD,20251107,021200,1.3041,1.3041,1.3041,1.3041
USDSGD,20251107,021300,1.3042,1.3042,1.3042,1.3042
USDSGD,20251107,021400,1.3042,1.3043,1.3042,1.3043
USDSGD,20251107,021500,1.3042,1.3042,1.3042,1.3042
USDSGD,20251107,021600,1.3043,1.3043,1.3042,1.3042
USDSGD,20251107,021700,1.3042,1.3042,1.3042,1.3042
USDSGD,20251107,021800,1.3041,1.3041,1.3041,1.3041
USDSGD,20251107,021900,1.3041,1.3041,1.3041,1.3041
USDSGD,20251107,022000,1.3041,1.3041,1.3040,1.3040
USDSGD,20251107,022100,1.3040,1.3040,1.3039,1.3039
USDSGD,20251107,022200,1.3040,1.3040,1.3039,1.3039
USDSGD,20251107,022300,1.3039,1.3039,1.3039,1.3039
USDSGD,20251107,022400,1.3040,1.3040,1.3040,1.3040
USDSGD,20251107,022500,1.3039,1.3039,1.3039,1.3039
USDSGD,20251107,022600,1.3041,1.3041,1.3041,1.3041
USDSGD,20251107,022700,1.3041,1.3041,1.3041,1.3041
USDSGD,20251107,022800,1.3041,1.3041,1.3041,1.3041
USDSGD,20251107,022900,1.3041,1.3041,1.3041,1.3041
USDSGD,20251107,023000,1.3041,1.3041,1.3041,1.3041
USDSGD,20251107,023100,1.3041,1.3041,1.3041,1.3041
USDSGD,20251107,023200,1.3041,1.3041,1.3041,1.3041
USDSGD,20251107,023300,1.3041,1.3041,1.3040,1.3041
USDSGD,20251107,023400,1.3041,1.3041,1.3041,1.3041
USDSGD,20251107,023500,1.3041,1.3041,1.3041,1.3041
USDSGD,20251107,023600,1.3042,1.3042,1.3042,1.3042
USDSGD,20251107,023700,1.3042,1.3043,1.3042,1.3043
USDSGD,20251107,023800,1.3044,1.3044,1.3043,1.3043
USDSGD,20251107,023900,1.3043,1.3043,1.3043,1.3043
USDSGD,20251107,024000,1.3044,1.3044,1.3043,1.3043
USDSGD,20251107,024100,1.3043,1.3043,1.3043,1.3043
USDSGD,20251107,024200,1.3043,1.3043,1.3043,1.3043
USDSGD,20251107,024300,1.3042,1.3042,1.3042,1.3042
USDSGD,20251107,024400,1.3042,1.3042,1.3042,1.3042
USDSGD,20251107,024500,1.3042,1.3042,1.3042,1.3042
USDSGD,20251107,024600,1.3042,1.3042,1.3042,1.3042
USDSGD,20251107,024700,1.3042,1.3044,1.3042,1.3043
USDSGD,20251107,024800,1.3044,1.3044,1.3044,1.3044
USDSGD,20251107,024900,1.3044,1.3044,1.3044,1.3044
USDSGD,20251107,025000,1.3044,1.3045,1.3044,1.3045
USDSGD,20251107,025100,1.3044,1.3044,1.3044,1.3044
USDSGD,20251107,025200,1.3044,1.3044,1.3044,1.3044
USDSGD,20251107,025300,1.3044,1.3044,1.3044,1.3044
USDSGD,20251107,025400,1.3044,1.3044,1.3044,1.3044
USDSGD,20251107,025500,1.3043,1.3043,1.3043,1.3043
USDSGD,20251107,025600,1.3043,1.3043,1.3043,1.3043
USDSGD,20251107,025700,1.3043,1.3043,1.3043,1.3043
USDSGD,20251107,025800,1.3042,1.3042,1.3042,1.3042
USDSGD,20251107,025900,1.3041,1.3041,1.3041,1.3041
USDSGD,20251107,030000,1.3041,1.3041,1.3041,1.3041
USDSGD,20251107,030100,1.3041,1.3041,1.3040,1.3040
USDSGD,20251107,030200,1.3040,1.3040,1.3040,1.3040
USDSGD,20251107,030300,1.3040,1.3040,1.3040,1.3040
USDSGD,20251107,030400,1.3039,1.3039,1.3039,1.3039
USDSGD,20251107,030500,1.3039,1.3040,1.3039,1.3040
USDSGD,20251107,030600,1.3039,1.3040,1.3039,1.3040
USDSGD,20251107,030700,1.3040,1.3040,1.3040,1.3040
USDSGD,20251107,030800,1.3040,1.3040,1.3039,1.3039
USDSGD,20251107,030900,1.3039,1.3039,1.3039,1.3039
USDSGD,20251107,031000,1.3038,1.3038,1.3038,1.3038
USDSGD,20251107,031100,1.3038,1.3038,1.3038,1.3038
USDSGD,20251107,031200,1.3038,1.3039,1.3038,1.3039
USDSGD,20251107,031300,1.3038,1.3038,1.3038,1.3038
USDSGD,20251107,031400,1.3038,1.3038,1.3038,1.3038
USDSGD,20251107,031500,1.3038,1.3038,1.3038,1.3038
USDSGD,20251107,031600,1.3039,1.3039,1.3039,1.3039
USDSGD,20251107,031700,1.3039,1.3039,1.3039,1.3039
USDSGD,20251107,031800,1.3039,1.3039,1.3039,1.3039
USDSGD,20251107,031900,1.3039,1.3039,1.3039,1.3039
USDSGD,20251107,032000,1.3039,1.3040,1.3039,1.3040
USDSGD,20251107,032100,1.3040,1.3040,1.3040,1.3040
USDSGD,20251107,032200,1.3039,1.3039,1.3039,1.3039
USDSGD,20251107,032300,1.3040,1.3040,1.3040,1.3040
USDSGD,20251107,032400,1.3040,1.3040,1.3040,1.3040
USDSGD,20251107,032500,1.3040,1.3040,1.3039,1.3039
USDSGD,20251107,032600,1.3040,1.3040,1.3040,1.3040
USDSGD,20251107,032700,1.3040,1.3040,1.3040,1.3040
USDSGD,20251107,032800,1.3040,1.3040,1.3040,1.3040
USDSGD,20251107,032900,1.3041,1.3041,1.3041,1.3041
USDSGD,20251107,033000,1.3041,1.3041,1.3041,1.3041
USDSGD,20251107,033100,1.3041,1.3042,1.3041,1.3042
USDSGD,20251107,033200,1.3042,1.3042,1.3042,1.3042
USDSGD,20251107,033300,1.3042,1.3042,1.3042,1.3042
USDSGD,20251107,033400,1.3042,1.3042,1.3042,1.3042
USDSGD,20251107,033500,1.3042,1.3042,1.3042,1.3042
USDSGD,20251107,033600,1.3042,1.3042,1.3042,1.3042
USDSGD,20251107,033700,1.3042,1.3042,1.3041,1.3041
USDSGD,20251107,033800,1.3041,1.3041,1.3041,1.3041
USDSGD,20251107,033900,1.3041,1.3041,1.3041,1.3041
USDSGD,20251107,034000,1.3042,1.3042,1.3042,1.3042
USDSGD,20251107,034100,1.3042,1.3042,1.3042,1.3042
USDSGD,20251107,034200,1.3042,1.3043,1.3042,1.3043
USDSGD,20251107,034300,1.3043,1.3043,1.3043,1.3043
USDSGD,20251107,034400,1.3042,1.3043,1.3042,1.3043
USDSGD,20251107,034500,1.3043,1.3043,1.3043,1.3043
USDSGD,20251107,034600,1.3043,1.3044,1.3043,1.3044
USDSGD,20251107,034700,1.3044,1.3044,1.3044,1.3044
USDSGD,20251107,034800,1.3044,1.3044,1.3043,1.3044
USDSGD,20251107,034900,1.3044,1.3044,1.3044,1.3044
USDSGD,20251107,035000,1.3044,1.3044,1.3044,1.3044
USDSGD,20251107,035100,1.3044,1.3044,1.3044,1.3044
USDSGD,20251107,035200,1.3044,1.3044,1.3044,1.3044
USDSGD,20251107,035300,1.3044,1.3044,1.3044,1.3044
USDSGD,20251107,035400,1.3045,1.3045,1.3045,1.3045
USDSGD,20251107,035500,1.3045,1.3045,1.3045,1.3045
USDSGD,20251107,035600,1.3045,1.3045,1.3045,1.3045
USDSGD,20251107,035700,1.3045,1.3045,1.3045,1.3045
USDSGD,20251107,035800,1.3045,1.3045,1.3045,1.3045
USDSGD,20251107,035900,1.3045,1.3045,1.3045,1.3045
USDSGD,20251107,040000,1.3044,1.3044,1.3044,1.3044
USDSGD,20251107,040100,1.3043,1.3043,1.3042,1.3043
USDSGD,20251107,040200,1.3043,1.3043,1.3042,1.3043
USDSGD,20251107,040300,1.3044,1.3044,1.3044,1.3044
USDSGD,20251107,040400,1.3044,1.3044,1.3044,1.3044
USDSGD,20251107,040500,1.3045,1.3045,1.3045,1.3045
USDSGD,20251107,040600,1.3045,1.3045,1.3045,1.3045
USDSGD,20251107,040700,1.3045,1.3045,1.3045,1.3045
USDSGD,20251107,040800,1.3045,1.3046,1.3045,1.3046
USDSGD,20251107,040900,1.3047,1.3047,1.3046,1.3046
USDSGD,20251107,041000,1.3046,1.3046,1.3046,1.3046
USDSGD,20251107,041100,1.3046,1.3046,1.3046,1.3046
USDSGD,20251107,041200,1.3047,1.3047,1.3047,1.3047
USDSGD,20251107,041300,1.3047,1.3047,1.3047,1.3047
USDSGD,20251107,041400,1.3047,1.3047,1.3047,1.3047
USDSGD,20251107,041500,1.3047,1.3047,1.3047,1.3047
USDSGD,20251107,041600,1.3047,1.3047,1.3047,1.3047
USDSGD,20251107,041700,1.3047,1.3047,1.3047,1.3047
USDSGD,20251107,041800,1.3047,1.3047,1.3047,1.3047
USDSGD,20251107,041900,1.3047,1.3048,1.3047,1.3048
USDSGD,20251107,042000,1.3048,1.3048,1.3048,1.3048
USDSGD,20251107,042100,1.3048,1.3048,1.3048,1.3048
USDSGD,20251107,042200,1.3047,1.3047,1.3047,1.3047
USDSGD,20251107,042300,1.3047,1.3047,1.3047,1.3047
USDSGD,20251107,042400,1.3046,1.3046,1.3046,1.3046
USDSGD,20251107,042500,1.3046,1.3047,1.3046,1.3047
USDSGD,20251107,042600,1.3047,1.3047,1.3047,1.3047
USDSGD,20251107,042700,1.3047,1.3047,1.3047,1.3047
USDSGD,20251107,042800,1.3047,1.3047,1.3047,1.3047
USDSGD,20251107,042900,1.3047,1.3047,1.3047,1.3047
USDSGD,20251107,043000,1.3047,1.3047,1.3047,1.3047
USDSGD,20251107,043100,1.3047,1.3047,1.3047,1.3047
USDSGD,20251107,043200,1.3047,1.3047,1.3047,1.3047
USDSGD,20251107,043300,1.3047,1.3047,1.3047,1.3047
USDSGD,20251107,043400,1.3047,1.3047,1.3047,1.3047
USDSGD,20251107,043500,1.3047,1.3047,1.3047,1.3047
USDSGD,20251107,043600,1.3047,1.3047,1.3047,1.3047
USDSGD,20251107,043700,1.3047,1.3047,1.3047,1.3047
USDSGD,20251107,043800,1.3047,1.3047,1.3047,1.3047
USDSGD,20251107,043900,1.3046,1.3046,1.3046,1.3046
USDSGD,20251107,044000,1.3046,1.3046,1.3046,1.3046
USDSGD,20251107,044100,1.3046,1.3046,1.3046,1.3046
USDSGD,20251107,044200,1.3046,1.3046,1.3046,1.3046
USDSGD,20251107,044300,1.3046,1.3046,1.3046,1.3046
USDSGD,20251107,044400,1.3045,1.3045,1.3045,1.3045
USDSGD,20251107,044500,1.3045,1.3045,1.3045,1.3045
USDSGD,20251107,044600,1.3045,1.3045,1.3045,1.3045
USDSGD,20251107,044700,1.3046,1.3046,1.3046,1.3046
USDSGD,20251107,044800,1.3046,1.3046,1.3046,1.3046
USDSGD,20251107,044900,1.3046,1.3046,1.3046,1.3046
USDSGD,20251107,045000,1.3046,1.3046,1.3046,1.3046
USDSGD,20251107,045100,1.3046,1.3046,1.3046,1.3046
USDSGD,20251107,045200,1.3046,1.3046,1.3046,1.3046
USDSGD,20251107,045300,1.3046,1.3046,1.3046,1.3046
USDSGD,20251107,045400,1.3046,1.3046,1.3046,1.3046
USDSGD,20251107,045500,1.3045,1.3045,1.3045,1.3045
USDSGD,20251107,045600,1.3045,1.3045,1.3045,1.3045
USDSGD,20251107,045700,1.3045,1.3045,1.3045,1.3045
USDSGD,20251107,045800,1.3045,1.3046,1.3045,1.3045
USDSGD,20251107,045900,1.3044,1.3044,1.3044,1.3044
USDSGD,20251107,050000,1.3044,1.3044,1.3044,1.3044
USDSGD,20251107,050100,1.3044,1.3044,1.3044,1.3044
USDSGD,20251107,050200,1.3044,1.3044,1.3044,1.3044
USDSGD,20251107,050300,1.3045,1.3045,1.3045,1.3045
USDSGD,20251107,050400,1.3045,1.3045,1.3045,1.3045
USDSGD,20251107,050500,1.3045,1.3045,1.3045,1.3045
USDSGD,20251107,050600,1.3044,1.3044,1.3044,1.3044
USDSGD,20251107,050700,1.3044,1.3044,1.3044,1.3044
USDSGD,20251107,050800,1.3044,1.3044,1.3044,1.3044
USDSGD,20251107,050900,1.3044,1.3044,1.3044,1.3044
USDSGD,20251107,051000,1.3044,1.3044,1.3044,1.3044
USDSGD,20251107,051100,1.3044,1.3044,1.3044,1.3044
USDSGD,20251107,051200,1.3044,1.3044,1.3044,1.3044
USDSGD,20251107,051300,1.3044,1.3044,1.3044,1.3044
USDSGD,20251107,051400,1.3044,1.3044,1.3044,1.3044
USDSGD,20251107,051500,1.3044,1.3044,1.3044,1.3044
USDSGD,20251107,051600,1.3044,1.3045,1.3044,1.3045
USDSGD,20251107,051700,1.3045,1.3045,1.3045,1.3045
USDSGD,20251107,051800,1.3045,1.3045,1.3045,1.3045
USDSGD,20251107,051900,1.3045,1.3045,1.3045,1.3045
USDSGD,20251107,052000,1.3044,1.3044,1.3044,1.3044
USDSGD,20251107,052100,1.3044,1.3044,1.3044,1.3044
USDSGD,20251107,052200,1.3044,1.3045,1.3044,1.3045
USDSGD,20251107,052300,1.3045,1.3045,1.3045,1.3045
USDSGD,20251107,052400,1.3045,1.3045,1.3045,1.3045
USDSGD,20251107,052500,1.3045,1.3045,1.3045,1.3045
USDSGD,20251107,052600,1.3045,1.3045,1.3045,1.3045
USDSGD,20251107,052700,1.3045,1.3045,1.3045,1.3045
USDSGD,20251107,052800,1.3045,1.3045,1.3045,1.3045
USDSGD,20251107,052900,1.3045,1.3045,1.3045,1.3045
USDSGD,20251107,053000,1.3045,1.3045,1.3045,1.3045
USDSGD,20251107,053100,1.3045,1.3045,1.3045,1.3045
USDSGD,20251107,053200,1.3045,1.3045,1.3045,1.3045
USDSGD,20251107,053300,1.3045,1.3045,1.3045,1.3045
USDSGD,20251107,053400,1.3045,1.3045,1.3045,1.3045
USDSGD,20251107,053500,1.3044,1.3044,1.3044,1.3044
USDSGD,20251107,053600,1.3044,1.3044,1.3044,1.3044
USDSGD,20251107,053700,1.3044,1.3044,1.3044,1.3044
USDSGD,20251107,053800,1.3044,1.3044,1.3043,1.3043
USDSGD,20251107,053900,1.3043,1.3043,1.3043,1.3043
USDSGD,20251107,054000,1.3043,1.3043,1.3043,1.3043
USDSGD,20251107,054100,1.3043,1.3043,1.3043,1.3043
USDSGD,20251107,054200,1.3043,1.3043,1.3043,1.3043
USDSGD,20251107,054300,1.3043,1.3043,1.3043,1.3043
USDSGD,20251107,054400,1.3043,1.3043,1.3043,1.3043
USDSGD,20251107,054500,1.3043,1.3043,1.3043,1.3043
USDSGD,20251107,054600,1.3043,1.3043,1.3043,1.3043
USDSGD,20251107,054700,1.3043,1.3043,1.3043,1.3043
USDSGD,20251107,054800,1.3043,1.3043,1.3043,1.3043
USDSGD,20251107,054900,1.3043,1.3043,1.3042,1.3042
USDSGD,20251107,055000,1.3043,1.3043,1.3042,1.3042
USDSGD,20251107,055100,1.3042,1.3042,1.3041,1.3042
USDSGD,20251107,055200,1.3042,1.3042,1.3042,1.3042
USDSGD,20251107,055300,1.3041,1.3041,1.3041,1.3041
USDSGD,20251107,055400,1.3040,1.3040,1.3040,1.3040
USDSGD,20251107,055500,1.3039,1.3039,1.3039,1.3039
USDSGD,20251107,055600,1.3039,1.3039,1.3038,1.3038
USDSGD,20251107,055700,1.3038,1.3038,1.3038,1.3038
USDSGD,20251107,055800,1.3038,1.3038,1.3038,1.3038
USDSGD,20251107,055900,1.3037,1.3037,1.3037,1.3037
USDSGD,20251107,060000,1.3037,1.3037,1.3036,1.3036
USDSGD,20251107,060100,1.3036,1.3036,1.3036,1.3036
USDSGD,20251107,060200,1.3036,1.3036,1.3036,1.3036
USDSGD,20251107,060300,1.3036,1.3036,1.3036,1.3036
USDSGD,20251107,060400,1.3037,1.3037,1.3037,1.3037
USDSGD,20251107,060500,1.3036,1.3036,1.3036,1.3036
USDSGD,20251107,060600,1.3036,1.3036,1.3036,1.3036
USDSGD,20251107,060700,1.3036,1.3036,1.3036,1.3036
USDSGD,20251107,060800,1.3037,1.3037,1.3037,1.3037
USDSGD,20251107,060900,1.3037,1.3037,1.3037,1.3037
USDSGD,20251107,061000,1.3037,1.3038,1.3037,1.3038
USDSGD,20251107,061100,1.3038,1.3038,1.3038,1.3038
USDSGD,20251107,061200,1.3038,1.3038,1.3037,1.3037
USDSGD,20251107,061300,1.3037,1.3037,1.3037,1.3037
USDSGD,20251107,061400,1.3037,1.3037,1.3037,1.3037
USDSGD,20251107,061500,1.3037,1.3037,1.3037,1.3037
USDSGD,20251107,061600,1.3037,1.3037,1.3037,1.3037
USDSGD,20251107,061700,1.3036,1.3036,1.3036,1.3036
USDSGD,20251107,061800,1.3036,1.3036,1.3036,1.3036
USDSGD,20251107,061900,1.3036,1.3036,1.3035,1.3035
USDSGD,20251107,062000,1.3036,1.3036,1.3035,1.3035
USDSGD,20251107,062100,1.3035,1.3035,1.3035,1.3035
USDSGD,20251107,062200,1.3036,1.3036,1.3036,1.3036
USDSGD,20251107,062300,1.3037,1.3037,1.3037,1.3037
USDSGD,20251107,062400,1.3037,1.3037,1.3037,1.3037
USDSGD,20251107,062500,1.3037,1.3037,1.3037,1.3037
USDSGD,20251107,062600,1.3037,1.3037,1.3037,1.3037
USDSGD,20251107,062700,1.3037,1.3037,1.3037,1.3037
USDSGD,20251107,062800,1.3037,1.3037,1.3037,1.3037
USDSGD,20251107,062900,1.3037,1.3037,1.3037,1.3037
USDSGD,20251107,063000,1.3037,1.3037,1.3035,1.3035
USDSGD,20251107,063100,1.3034,1.3034,1.3033,1.3033
USDSGD,20251107,063200,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,063300,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,063400,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,063500,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,063600,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,063700,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,063800,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,063900,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,064000,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,064100,1.3033,1.3034,1.3033,1.3034
USDSGD,20251107,064200,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,064300,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,064400,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,064500,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,064600,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,064700,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,064800,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,064900,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,065000,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,065100,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,065200,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,065300,1.3035,1.3035,1.3035,1.3035
USDSGD,20251107,065400,1.3036,1.3037,1.3036,1.3037
USDSGD,20251107,065500,1.3037,1.3038,1.3037,1.3038
USDSGD,20251107,065600,1.3038,1.3038,1.3038,1.3038
USDSGD,20251107,065700,1.3038,1.3038,1.3038,1.3038
USDSGD,20251107,065800,1.3038,1.3038,1.3038,1.3038
USDSGD,20251107,065900,1.3038,1.3038,1.3038,1.3038
USDSGD,20251107,070000,1.3038,1.3038,1.3038,1.3038
USDSGD,20251107,070100,1.3038,1.3038,1.3038,1.3038
USDSGD,20251107,070200,1.3038,1.3038,1.3038,1.3038
USDSGD,20251107,070300,1.3038,1.3038,1.3038,1.3038
USDSGD,20251107,070400,1.3038,1.3038,1.3038,1.3038
USDSGD,20251107,070500,1.3039,1.3039,1.3039,1.3039
USDSGD,20251107,070600,1.3039,1.3039,1.3038,1.3038
USDSGD,20251107,070700,1.3038,1.3038,1.3038,1.3038
USDSGD,20251107,070800,1.3038,1.3038,1.3038,1.3038
USDSGD,20251107,070900,1.3038,1.3038,1.3038,1.3038
USDSGD,20251107,071000,1.3038,1.3038,1.3038,1.3038
USDSGD,20251107,071100,1.3038,1.3038,1.3037,1.3037
USDSGD,20251107,071200,1.3036,1.3036,1.3036,1.3036
USDSGD,20251107,071300,1.3035,1.3035,1.3035,1.3035
USDSGD,20251107,071400,1.3035,1.3036,1.3035,1.3036
USDSGD,20251107,071500,1.3036,1.3036,1.3035,1.3035
USDSGD,20251107,071600,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,071700,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,071800,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,071900,1.3035,1.3035,1.3035,1.3035
USDSGD,20251107,072000,1.3035,1.3035,1.3035,1.3035
USDSGD,20251107,072100,1.3035,1.3035,1.3035,1.3035
USDSGD,20251107,072200,1.3035,1.3035,1.3035,1.3035
USDSGD,20251107,072300,1.3035,1.3035,1.3035,1.3035
USDSGD,20251107,072400,1.3035,1.3035,1.3035,1.3035
USDSGD,20251107,072500,1.3035,1.3035,1.3033,1.3033
USDSGD,20251107,072600,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,072700,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,072800,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,072900,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,073000,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,073100,1.3033,1.3033,1.3032,1.3032
USDSGD,20251107,073200,1.3031,1.3031,1.3031,1.3031
USDSGD,20251107,073300,1.3031,1.3032,1.3031,1.3032
USDSGD,20251107,073400,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,073500,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,073600,1.3032,1.3033,1.3032,1.3033
USDSGD,20251107,073700,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,073800,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,073900,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,074000,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,074100,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,074200,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,074300,1.3032,1.3033,1.3032,1.3033
USDSGD,20251107,074400,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,074500,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,074600,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,074700,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,074800,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,074900,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,075000,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,075100,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,075200,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,075300,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,075400,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,075500,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,075600,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,075700,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,075800,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,075900,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,080000,1.3034,1.3035,1.3034,1.3035
USDSGD,20251107,080100,1.3035,1.3035,1.3035,1.3035
USDSGD,20251107,080200,1.3035,1.3035,1.3035,1.3035
USDSGD,20251107,080300,1.3035,1.3035,1.3034,1.3034
USDSGD,20251107,080400,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,080500,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,080600,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,080700,1.3035,1.3035,1.3035,1.3035
USDSGD,20251107,080800,1.3034,1.3035,1.3034,1.3035
USDSGD,20251107,080900,1.3035,1.3035,1.3035,1.3035
USDSGD,20251107,081000,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,081100,1.3034,1.3034,1.3033,1.3033
USDSGD,20251107,081200,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,081300,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,081400,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,081500,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,081600,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,081700,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,081800,1.3033,1.3033,1.3032,1.3032
USDSGD,20251107,081900,1.3031,1.3031,1.3031,1.3031
USDSGD,20251107,082000,1.3031,1.3031,1.3031,1.3031
USDSGD,20251107,082100,1.3031,1.3031,1.3031,1.3031
USDSGD,20251107,082200,1.3031,1.3031,1.3030,1.3030
USDSGD,20251107,082300,1.3029,1.3029,1.3029,1.3029
USDSGD,20251107,082400,1.3029,1.3029,1.3029,1.3029
USDSGD,20251107,082500,1.3029,1.3029,1.3028,1.3028
USDSGD,20251107,082600,1.3028,1.3028,1.3028,1.3028
USDSGD,20251107,082700,1.3028,1.3028,1.3028,1.3028
USDSGD,20251107,082800,1.3029,1.3029,1.3029,1.3029
USDSGD,20251107,082900,1.3030,1.3030,1.3030,1.3030
USDSGD,20251107,083000,1.3030,1.3030,1.3030,1.3030
USDSGD,20251107,083100,1.3030,1.3030,1.3030,1.3030
USDSGD,20251107,083200,1.3030,1.3030,1.3030,1.3030
USDSGD,20251107,083300,1.3030,1.3030,1.3030,1.3030
USDSGD,20251107,083400,1.3030,1.3030,1.3030,1.3030
USDSGD,20251107,083500,1.3030,1.3030,1.3030,1.3030
USDSGD,20251107,083600,1.3030,1.3031,1.3030,1.3031
USDSGD,20251107,083700,1.3031,1.3032,1.3031,1.3032
USDSGD,20251107,083800,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,083900,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,084000,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,084100,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,084200,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,084300,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,084400,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,084500,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,084600,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,084700,1.3033,1.3033,1.3032,1.3032
USDSGD,20251107,084800,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,084900,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,085000,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,085100,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,085200,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,085300,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,085400,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,085500,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,085600,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,085700,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,085800,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,085900,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,090000,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,090100,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,090200,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,090300,1.3032,1.3033,1.3032,1.3033
USDSGD,20251107,090400,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,090500,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,090600,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,090700,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,090800,1.3033,1.3033,1.3032,1.3032
USDSGD,20251107,090900,1.3031,1.3031,1.3031,1.3031
USDSGD,20251107,091000,1.3031,1.3031,1.3031,1.3031
USDSGD,20251107,091100,1.3030,1.3030,1.3029,1.3030
USDSGD,20251107,091200,1.3030,1.3031,1.3029,1.3031
USDSGD,20251107,091300,1.3031,1.3031,1.3031,1.3031
USDSGD,20251107,091400,1.3031,1.3031,1.3031,1.3031
USDSGD,20251107,091500,1.3030,1.3030,1.3030,1.3030
USDSGD,20251107,091600,1.3031,1.3031,1.3031,1.3031
USDSGD,20251107,091700,1.3031,1.3032,1.3031,1.3032
USDSGD,20251107,091800,1.3031,1.3031,1.3031,1.3031
USDSGD,20251107,091900,1.3031,1.3031,1.3031,1.3031
USDSGD,20251107,092000,1.3031,1.3031,1.3031,1.3031
USDSGD,20251107,092100,1.3031,1.3031,1.3031,1.3031
USDSGD,20251107,092200,1.3031,1.3031,1.3031,1.3031
USDSGD,20251107,092300,1.3031,1.3031,1.3031,1.3031
USDSGD,20251107,092400,1.3031,1.3031,1.3031,1.3031
USDSGD,20251107,092500,1.3031,1.3031,1.3031,1.3031
USDSGD,20251107,092600,1.3031,1.3031,1.3031,1.3031
USDSGD,20251107,092700,1.3031,1.3032,1.3031,1.3032
USDSGD,20251107,092800,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,092900,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,093000,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,093100,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,093200,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,093300,1.3034,1.3035,1.3034,1.3034
USDSGD,20251107,093400,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,093500,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,093600,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,093700,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,093800,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,093900,1.3033,1.3033,1.3032,1.3032
USDSGD,20251107,094000,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,094100,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,094200,1.3033,1.3033,1.3032,1.3032
USDSGD,20251107,094300,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,094400,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,094500,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,094600,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,094700,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,094800,1.3033,1.3034,1.3033,1.3034
USDSGD,20251107,094900,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,095000,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,095100,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,095200,1.3033,1.3034,1.3033,1.3034
USDSGD,20251107,095300,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,095400,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,095500,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,095600,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,095700,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,095800,1.3034,1.3035,1.3034,1.3035
USDSGD,20251107,095900,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,100000,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,100100,1.3034,1.3034,1.3033,1.3033
USDSGD,20251107,100200,1.3033,1.3033,1.3032,1.3032
USDSGD,20251107,100300,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,100400,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,100500,1.3033,1.3034,1.3033,1.3034
USDSGD,20251107,100600,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,100700,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,100800,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,100900,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,101000,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,101100,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,101200,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,101300,1.3032,1.3033,1.3032,1.3033
USDSGD,20251107,101400,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,101500,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,101600,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,101700,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,101800,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,101900,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,102000,1.3032,1.3032,1.3031,1.3031
USDSGD,20251107,102100,1.3031,1.3031,1.3031,1.3031
USDSGD,20251107,102200,1.3031,1.3031,1.3031,1.3031
USDSGD,20251107,102300,1.3031,1.3031,1.3031,1.3031
USDSGD,20251107,102400,1.3031,1.3031,1.3031,1.3031
USDSGD,20251107,102500,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,102600,1.3032,1.3033,1.3032,1.3033
USDSGD,20251107,102700,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,102800,1.3032,1.3033,1.3032,1.3033
USDSGD,20251107,102900,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,103000,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,103100,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,103200,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,103300,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,103400,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,103500,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,103600,1.3032,1.3033,1.3032,1.3033
USDSGD,20251107,103700,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,103800,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,103900,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,104000,1.3032,1.3033,1.3032,1.3033
USDSGD,20251107,104100,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,104200,1.3033,1.3033,1.3033,1.3033
USDSGD,20251107,104300,1.3033,1.3034,1.3033,1.3034
USDSGD,20251107,104400,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,104500,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,104600,1.3034,1.3034,1.3034,1.3034
USDSGD,20251107,104700,1.3034,1.3034,1.3033,1.3033
USDSGD,20251107,104800,1.3033,1.3033,1.3032,1.3032
USDSGD,20251107,104900,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,105000,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,105100,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,105200,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,105300,1.3031,1.3031,1.3031,1.3031
USDSGD,20251107,105400,1.3032,1.3032,1.3032,1.3032
USDSGD,20251107,105500,1.3031,1.3031,1.3031,1.3031
USDSGD,20251107,105600,1.3031,1.3032,1.3031,1.3031
USDSGD,20251107,105700,1.3031,1.3031,1.3031,1.3031
USDSGD,20251107,105800,1.3031,1.3031,1.3031,1.3031
USDSGD,20251107,105900,1.3031,1.3031,1.3031,1.3031
USDSGD,20251107,110000,1.3031,1.3031,1.3030,1.3030
USDSGD,20251107,110100,1.3030,1.3030,1.3030,1.3030
USDSGD,20251107,110200,1.3030,1.3030,1.3030,1.3030
USDSGD,20251107,110300,1.3029,1.3029,1.3028,1.3028
USDSGD,20251107,110400,1.3027,1.3027,1.3027,1.3027
USDSGD,20251107,110500,1.3027,1.3027,1.3027,1.3027
USDSGD,20251107,110600,1.3027,1.3027,1.3027,1.3027
USDSGD,20251107,110700,1.3027,1.3028,1.3027,1.3028
USDSGD,20251107,110800,1.3028,1.3028,1.3027,1.3027
USDSGD,20251107,110900,1.3027,1.3027,1.3027,1.3027
USDSGD,20251107,111000,1.3028,1.3028,1.3028,1.3028
USDSGD,20251107,111100,1.3027,1.3027,1.3027,1.3027
USDSGD,20251107,111200,1.3027,1.3027,1.3027,1.3027
USDSGD,20251107,111300,1.3027,1.3027,1.3027,1.3027
USDSGD,20251107,111400,1.3027,1.3027,1.3027,1.3027
USDSGD,20251107,111500,1.3027,1.3027,1.3027,1.3027
USDSGD,20251107,111600,1.3027,1.3027,1.3027,1.3027
USDSGD,20251107,111700,1.3027,1.3027,1.3027,1.3027
USDSGD,20251107,111800,1.3027,1.3027,1.3027,1.3027
USDSGD,20251107,111900,1.3028,1.3028,1.3027,1.3027
USDSGD,20251107,112000,1.3027,1.3027,1.3027,1.3027
USDSGD,20251107,112100,1.3027,1.3027,1.3027,1.3027
USDSGD,20251107,112200,1.3026,1.3026,1.3026,1.3026
USDSGD,20251107,112300,1.3026,1.3026,1.3026,1.3026
USDSGD,20251107,112400,1.3026,1.3026,1.3026,1.3026
USDSGD,20251107,112500,1.3026,1.3026,1.3025,1.3025
USDSGD,20251107,112600,1.3025,1.3025,1.3025,1.3025
USDSGD,20251107,112700,1.3025,1.3025,1.3025,1.3025
USDSGD,20251107,112800,1.3026,1.3026,1.3026,1.3026
USDSGD,20251107,112900,1.3026,1.3026,1.3026,1.3026
USDSGD,20251107,113000,1.3026,1.3026,1.3026,1.3026
USDSGD,20251107,113100,1.3026,1.3026,1.3025,1.3025
USDSGD,20251107,113200,1.3025,1.3025,1.3025,1.3025
USDSGD,20251107,113300,1.3025,1.3025,1.3025,1.3025
USDSGD,20251107,113400,1.3025,1.3025,1.3025,1.3025
USDSGD,20251107,113500,1.3025,1.3025,1.3025,1.3025
USDSGD,20251107,113600,1.3025,1.3025,1.3025,1.3025
USDSGD,20251107,113700,1.3025,1.3025,1.3025,1.3025
USDSGD,20251107,113800,1.3026,1.3026,1.3026,1.3026
USDSGD,20251107,113900,1.3025,1.3025,1.3025,1.3025
USDSGD,20251107,114000,1.3025,1.3025,1.3025,1.3025
USDSGD,20251107,114100,1.3025,1.3025,1.3025,1.3025
USDSGD,20251107,114200,1.3025,1.3025,1.3025,1.3025
USDSGD,20251107,114300,1.3025,1.3025,1.3025,1.3025
USDSGD,20251107,114400,1.3025,1.3026,1.3025,1.3026
USDSGD,20251107,114500,1.3026,1.3026,1.3026,1.3026
USDSGD,20251107,114600,1.3025,1.3026,1.3025,1.3026
USDSGD,20251107,114700,1.3026,1.3026,1.3026,1.3026
USDSGD,20251107,114800,1.3025,1.3025,1.3025,1.3025
USDSGD,20251107,114900,1.3024,1.3025,1.3024,1.3024
USDSGD,20251107,115000,1.3024,1.3025,1.3024,1.3025
USDSGD,20251107,115100,1.3024,1.3024,1.3024,1.3024
USDSGD,20251107,115200,1.3025,1.3025,1.3025,1.3025
USDSGD,20251107,115300,1.3024,1.3024,1.3024,1.3024
USDSGD,20251107,115400,1.3024,1.3024,1.3024,1.3024
USDSGD,20251107,115500,1.3024,1.3024,1.3024,1.3024
USDSGD,20251107,115600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251107,115700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251107,115800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251107,115900,1.3024,1.3024,1.3024,1.3024
USDSGD,20251107,120000,1.3024,1.3024,1.3024,1.3024
USDSGD,20251107,120100,1.3024,1.3025,1.3024,1.3025
USDSGD,20251107,120200,1.3025,1.3025,1.3025,1.3025
USDSGD,20251107,120300,1.3024,1.3024,1.3024,1.3024
USDSGD,20251107,120400,1.3024,1.3024,1.3024,1.3024
USDSGD,20251107,120500,1.3024,1.3024,1.3024,1.3024
USDSGD,20251107,120600,1.3024,1.3024,1.3024,1.3024
USDSGD,20251107,120700,1.3024,1.3024,1.3024,1.3024
USDSGD,20251107,120800,1.3024,1.3024,1.3024,1.3024
USDSGD,20251107,120900,1.3024,1.3024,1.3024,1.3024
USDSGD,20251107,121000,1.3024,1.3024,1.3024,1.3024
USDSGD,20251107,121100,1.3024,1.3024,1.3024,1.3024
USDSGD,20251107,121200,1.3024,1.3024,1.3024,1.3024
USDSGD,20251107,121300,1.3024,1.3025,1.3024,1.3025
USDSGD,20251107,121400,1.3025,1.3025,1.3025,1.3025
USDSGD,20251107,121500,1.3025,1.3025,1.3025,1.3025
USDSGD,20251107,121600,1.3026,1.3026,1.3026,1.3026
USDSGD,20251107,121700,1.3026,1.3026,1.3026,1.3026
USDSGD,20251107,121800,1.3025,1.3025,1.3024,1.3024
USDSGD,20251107,121900,1.3024,1.3024,1.3024,1.3024
USDSGD,20251107,122000,1.3024,1.3024,1.3023,1.3023
USDSGD,20251107,122100,1.3022,1.3022,1.3022,1.3022
USDSGD,20251107,122200,1.3022,1.3022,1.3022,1.3022
USDSGD,20251107,122300,1.3022,1.3022,1.3022,1.3022
USDSGD,20251107,122400,1.3022,1.3023,1.3022,1.3023
USDSGD,20251107,122500,1.3022,1.3022,1.3022,1.3022
USDSGD,20251107,122600,1.3022,1.3022,1.3022,1.3022
USDSGD,20251107,122700,1.3022,1.3022,1.3022,1.3022
USDSGD,20251107,122800,1.3022,1.3022,1.3021,1.3021
USDSGD,20251107,122900,1.3021,1.3021,1.3021,1.3021
USDSGD,20251107,123000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251107,123100,1.3021,1.3021,1.3021,1.3021
USDSGD,20251107,123200,1.3021,1.3021,1.3021,1.3021
USDSGD,20251107,123300,1.3021,1.3021,1.3021,1.3021
USDSGD,20251107,123400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251107,123500,1.3020,1.3020,1.3020,1.3020
USDSGD,20251107,123600,1.3020,1.3020,1.3020,1.3020
USDSGD,20251107,123700,1.3020,1.3020,1.3020,1.3020
USDSGD,20251107,123800,1.3020,1.3020,1.3020,1.3020
USDSGD,20251107,123900,1.3020,1.3020,1.3020,1.3020
USDSGD,20251107,124000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251107,124100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251107,124200,1.3021,1.3021,1.3021,1.3021
USDSGD,20251107,124300,1.3021,1.3021,1.3021,1.3021
USDSGD,20251107,124400,1.3021,1.3021,1.3021,1.3021
USDSGD,20251107,124500,1.3021,1.3021,1.3020,1.3020
USDSGD,20251107,124600,1.3020,1.3020,1.3020,1.3020
USDSGD,20251107,124700,1.3020,1.3020,1.3020,1.3020
USDSGD,20251107,124800,1.3020,1.3020,1.3020,1.3020
USDSGD,20251107,124900,1.3019,1.3019,1.3019,1.3019
USDSGD,20251107,125000,1.3019,1.3019,1.3018,1.3018
USDSGD,20251107,125100,1.3018,1.3018,1.3018,1.3018
USDSGD,20251107,125200,1.3018,1.3018,1.3018,1.3018
USDSGD,20251107,125300,1.3018,1.3018,1.3018,1.3018
USDSGD,20251107,125400,1.3018,1.3018,1.3018,1.3018
USDSGD,20251107,125500,1.3017,1.3017,1.3017,1.3017
USDSGD,20251107,125600,1.3017,1.3018,1.3017,1.3018
USDSGD,20251107,125700,1.3017,1.3018,1.3017,1.3018
USDSGD,20251107,125800,1.3018,1.3018,1.3018,1.3018
USDSGD,20251107,125900,1.3018,1.3018,1.3018,1.3018
USDSGD,20251107,130000,1.3017,1.3017,1.3017,1.3017
USDSGD,20251107,130100,1.3017,1.3018,1.3017,1.3017
USDSGD,20251107,130200,1.3017,1.3017,1.3017,1.3017
USDSGD,20251107,130300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251107,130400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251107,130500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251107,130600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251107,130700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251107,130800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251107,130900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251107,131000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251107,131100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251107,131200,1.3016,1.3016,1.3015,1.3016
USDSGD,20251107,131300,1.3016,1.3016,1.3015,1.3015
USDSGD,20251107,131400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251107,131500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251107,131600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251107,131700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251107,131800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251107,131900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251107,132000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251107,132100,1.3014,1.3014,1.3012,1.3013
USDSGD,20251107,132200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251107,132300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251107,132400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251107,132500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251107,132600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251107,132700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251107,132800,1.3014,1.3015,1.3014,1.3015
USDSGD,20251107,132900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251107,133000,1.3015,1.3016,1.3015,1.3016
USDSGD,20251107,133100,1.3017,1.3017,1.3017,1.3017
USDSGD,20251107,133200,1.3017,1.3017,1.3017,1.3017
USDSGD,20251107,133300,1.3017,1.3018,1.3017,1.3018
USDSGD,20251107,133400,1.3018,1.3019,1.3018,1.3019
USDSGD,20251107,133500,1.3018,1.3018,1.3018,1.3018
USDSGD,20251107,133600,1.3018,1.3018,1.3018,1.3018
USDSGD,20251107,133700,1.3018,1.3019,1.3018,1.3019
USDSGD,20251107,133800,1.3019,1.3019,1.3019,1.3019
USDSGD,20251107,133900,1.3019,1.3019,1.3019,1.3019
USDSGD,20251107,134000,1.3019,1.3019,1.3019,1.3019
USDSGD,20251107,134100,1.3019,1.3019,1.3019,1.3019
USDSGD,20251107,134200,1.3019,1.3019,1.3019,1.3019
USDSGD,20251107,134300,1.3019,1.3019,1.3019,1.3019
USDSGD,20251107,134400,1.3019,1.3019,1.3019,1.3019
USDSGD,20251107,134500,1.3019,1.3019,1.3019,1.3019
USDSGD,20251107,134600,1.3019,1.3019,1.3019,1.3019
USDSGD,20251107,134700,1.3019,1.3019,1.3019,1.3019
USDSGD,20251107,134800,1.3018,1.3018,1.3018,1.3018
USDSGD,20251107,134900,1.3019,1.3019,1.3019,1.3019
USDSGD,20251107,135000,1.3020,1.3020,1.3020,1.3020
USDSGD,20251107,135100,1.3020,1.3020,1.3020,1.3020
USDSGD,20251107,135200,1.3020,1.3020,1.3019,1.3019
USDSGD,20251107,135300,1.3019,1.3020,1.3019,1.3020
USDSGD,20251107,135400,1.3020,1.3020,1.3020,1.3020
USDSGD,20251107,135500,1.3019,1.3020,1.3019,1.3020
USDSGD,20251107,135600,1.3019,1.3020,1.3019,1.3020
USDSGD,20251107,135700,1.3020,1.3020,1.3020,1.3020
USDSGD,20251107,135800,1.3021,1.3021,1.3021,1.3021
USDSGD,20251107,135900,1.3021,1.3021,1.3021,1.3021
USDSGD,20251107,140000,1.3021,1.3021,1.3021,1.3021
USDSGD,20251107,140100,1.3020,1.3020,1.3019,1.3019
USDSGD,20251107,140200,1.3019,1.3020,1.3019,1.3020
USDSGD,20251107,140300,1.3019,1.3019,1.3018,1.3018
USDSGD,20251107,140400,1.3017,1.3017,1.3016,1.3016
USDSGD,20251107,140500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251107,140600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251107,140700,1.3015,1.3016,1.3015,1.3016
USDSGD,20251107,140800,1.3016,1.3017,1.3016,1.3017
USDSGD,20251107,140900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251107,141000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251107,141100,1.3015,1.3016,1.3015,1.3016
USDSGD,20251107,141200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251107,141300,1.3015,1.3015,1.3015,1.3015
USDSGD,20251107,141400,1.3015,1.3016,1.3015,1.3016
USDSGD,20251107,141500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251107,141600,1.3015,1.3015,1.3015,1.3015
USDSGD,20251107,141700,1.3015,1.3015,1.3014,1.3014
USDSGD,20251107,141800,1.3014,1.3014,1.3013,1.3013
USDSGD,20251107,141900,1.3012,1.3012,1.3011,1.3011
USDSGD,20251107,142000,1.3011,1.3012,1.3011,1.3012
USDSGD,20251107,142100,1.3011,1.3011,1.3010,1.3010
USDSGD,20251107,142200,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,142300,1.3011,1.3012,1.3011,1.3012
USDSGD,20251107,142400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251107,142500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251107,142600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251107,142700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251107,142800,1.3011,1.3011,1.3011,1.3011
USDSGD,20251107,142900,1.3011,1.3011,1.3011,1.3011
USDSGD,20251107,143000,1.3011,1.3012,1.3011,1.3012
USDSGD,20251107,143100,1.3011,1.3012,1.3010,1.3011
USDSGD,20251107,143200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251107,143300,1.3012,1.3013,1.3012,1.3013
USDSGD,20251107,143400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251107,143500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251107,143600,1.3013,1.3014,1.3012,1.3012
USDSGD,20251107,143700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251107,143800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251107,143900,1.3014,1.3014,1.3013,1.3013
USDSGD,20251107,144000,1.3014,1.3014,1.3013,1.3013
USDSGD,20251107,144100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251107,144200,1.3013,1.3013,1.3012,1.3012
USDSGD,20251107,144300,1.3012,1.3013,1.3012,1.3013
USDSGD,20251107,144400,1.3012,1.3012,1.3011,1.3011
USDSGD,20251107,144500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251107,144600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251107,144700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251107,144800,1.3012,1.3013,1.3012,1.3013
USDSGD,20251107,144900,1.3014,1.3015,1.3014,1.3015
USDSGD,20251107,145000,1.3014,1.3015,1.3014,1.3015
USDSGD,20251107,145100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251107,145200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251107,145300,1.3015,1.3017,1.3015,1.3017
USDSGD,20251107,145400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251107,145500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251107,145600,1.3015,1.3015,1.3014,1.3014
USDSGD,20251107,145700,1.3015,1.3015,1.3014,1.3014
USDSGD,20251107,145800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251107,145900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251107,150000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251107,150100,1.3015,1.3015,1.3015,1.3015
USDSGD,20251107,150200,1.3015,1.3016,1.3015,1.3015
USDSGD,20251107,150300,1.3016,1.3016,1.3015,1.3016
USDSGD,20251107,150400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251107,150500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251107,150600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251107,150700,1.3014,1.3014,1.3013,1.3013
USDSGD,20251107,150800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251107,150900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251107,151000,1.3013,1.3014,1.3013,1.3013
USDSGD,20251107,151100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251107,151200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251107,151300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251107,151400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251107,151500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251107,151600,1.3011,1.3012,1.3011,1.3012
USDSGD,20251107,151700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251107,151800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251107,151900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251107,152000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251107,152100,1.3013,1.3014,1.3013,1.3014
USDSGD,20251107,152200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251107,152300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251107,152400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251107,152500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251107,152600,1.3014,1.3014,1.3013,1.3013
USDSGD,20251107,152700,1.3013,1.3013,1.3012,1.3012
USDSGD,20251107,152800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251107,152900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251107,153000,1.3011,1.3011,1.3011,1.3011
USDSGD,20251107,153100,1.3011,1.3014,1.3011,1.3014
USDSGD,20251107,153200,1.3014,1.3014,1.3013,1.3013
USDSGD,20251107,153300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251107,153400,1.3014,1.3014,1.3013,1.3013
USDSGD,20251107,153500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251107,153600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251107,153700,1.3012,1.3013,1.3012,1.3012
USDSGD,20251107,153800,1.3013,1.3014,1.3013,1.3014
USDSGD,20251107,153900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251107,154000,1.3015,1.3015,1.3014,1.3015
USDSGD,20251107,154100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251107,154200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251107,154300,1.3015,1.3015,1.3015,1.3015
USDSGD,20251107,154400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251107,154500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251107,154600,1.3014,1.3014,1.3013,1.3013
USDSGD,20251107,154700,1.3014,1.3014,1.3013,1.3013
USDSGD,20251107,154800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251107,154900,1.3012,1.3013,1.3012,1.3012
USDSGD,20251107,155000,1.3012,1.3013,1.3012,1.3013
USDSGD,20251107,155100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251107,155200,1.3012,1.3013,1.3012,1.3012
USDSGD,20251107,155300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251107,155400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251107,155500,1.3013,1.3013,1.3012,1.3013
USDSGD,20251107,155600,1.3012,1.3013,1.3012,1.3013
USDSGD,20251107,155700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251107,155800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251107,155900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251107,160000,1.3012,1.3013,1.3012,1.3013
USDSGD,20251107,160100,1.3014,1.3014,1.3012,1.3012
USDSGD,20251107,160200,1.3012,1.3012,1.3011,1.3011
USDSGD,20251107,160300,1.3010,1.3010,1.3009,1.3009
USDSGD,20251107,160400,1.3008,1.3009,1.3007,1.3007
USDSGD,20251107,160500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,160600,1.3006,1.3006,1.3005,1.3005
USDSGD,20251107,160700,1.3005,1.3005,1.3005,1.3005
USDSGD,20251107,160800,1.3005,1.3005,1.3004,1.3004
USDSGD,20251107,160900,1.3004,1.3004,1.3004,1.3004
USDSGD,20251107,161000,1.3004,1.3005,1.3004,1.3004
USDSGD,20251107,161100,1.3004,1.3004,1.3004,1.3004
USDSGD,20251107,161200,1.3005,1.3005,1.3005,1.3005
USDSGD,20251107,161300,1.3006,1.3006,1.3005,1.3005
USDSGD,20251107,161400,1.3005,1.3006,1.3005,1.3006
USDSGD,20251107,161500,1.3006,1.3006,1.3006,1.3006
USDSGD,20251107,161600,1.3006,1.3006,1.3006,1.3006
USDSGD,20251107,161700,1.3005,1.3005,1.3005,1.3005
USDSGD,20251107,161800,1.3005,1.3006,1.3005,1.3006
USDSGD,20251107,161900,1.3006,1.3006,1.3006,1.3006
USDSGD,20251107,162000,1.3006,1.3007,1.3006,1.3007
USDSGD,20251107,162100,1.3006,1.3006,1.3006,1.3006
USDSGD,20251107,162200,1.3006,1.3006,1.3005,1.3005
USDSGD,20251107,162300,1.3005,1.3005,1.3004,1.3004
USDSGD,20251107,162400,1.3005,1.3005,1.3005,1.3005
USDSGD,20251107,162500,1.3004,1.3005,1.3004,1.3005
USDSGD,20251107,162600,1.3004,1.3005,1.3004,1.3005
USDSGD,20251107,162700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251107,162800,1.3004,1.3004,1.3004,1.3004
USDSGD,20251107,162900,1.3004,1.3005,1.3004,1.3005
USDSGD,20251107,163000,1.3005,1.3005,1.3005,1.3005
USDSGD,20251107,163100,1.3005,1.3005,1.3005,1.3005
USDSGD,20251107,163200,1.3005,1.3005,1.3005,1.3005
USDSGD,20251107,163300,1.3005,1.3005,1.3005,1.3005
USDSGD,20251107,163400,1.3004,1.3004,1.3004,1.3004
USDSGD,20251107,163500,1.3004,1.3005,1.3004,1.3005
USDSGD,20251107,163600,1.3004,1.3004,1.3004,1.3004
USDSGD,20251107,163700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251107,163800,1.3005,1.3005,1.3005,1.3005
USDSGD,20251107,163900,1.3005,1.3005,1.3005,1.3005
USDSGD,20251107,164000,1.3004,1.3006,1.3004,1.3006
USDSGD,20251107,164100,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,164200,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,164300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,164400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,164500,1.3009,1.3010,1.3009,1.3010
USDSGD,20251107,164600,1.3011,1.3011,1.3010,1.3010
USDSGD,20251107,164700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251107,164800,1.3010,1.3010,1.3009,1.3009
USDSGD,20251107,164900,1.3010,1.3010,1.3009,1.3009
USDSGD,20251107,165000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,165100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,165200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,165300,1.3010,1.3011,1.3010,1.3011
USDSGD,20251107,165400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251107,165500,1.3013,1.3013,1.3012,1.3012
USDSGD,20251107,165600,1.3013,1.3014,1.3013,1.3013
USDSGD,20251107,165700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251107,165800,1.3012,1.3013,1.3012,1.3013
USDSGD,20251107,165900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251107,170000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251107,170100,1.3013,1.3013,1.3012,1.3012
USDSGD,20251107,170200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251107,170300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251107,170400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251107,170500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251107,170600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251107,170700,1.3011,1.3013,1.3011,1.3013
USDSGD,20251107,170800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251107,170900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251107,171000,1.3012,1.3012,1.3011,1.3011
USDSGD,20251107,171100,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,171200,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,171300,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,171400,1.3010,1.3010,1.3009,1.3009
USDSGD,20251107,171500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,171600,1.3009,1.3010,1.3009,1.3010
USDSGD,20251107,171700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,171800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,171900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,172000,1.3011,1.3012,1.3011,1.3012
USDSGD,20251107,172100,1.3011,1.3011,1.3011,1.3011
USDSGD,20251107,172200,1.3012,1.3012,1.3011,1.3011
USDSGD,20251107,172300,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,172400,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,172500,1.3010,1.3010,1.3009,1.3009
USDSGD,20251107,172600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,172700,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,172800,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,172900,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,173000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,173100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,173200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,173300,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,173400,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,173500,1.3007,1.3008,1.3007,1.3007
USDSGD,20251107,173600,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,173700,1.3008,1.3008,1.3007,1.3007
USDSGD,20251107,173800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,173900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,174000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,174100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,174200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,174300,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,174400,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,174500,1.3009,1.3009,1.3008,1.3008
USDSGD,20251107,174600,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,174700,1.3007,1.3008,1.3007,1.3008
USDSGD,20251107,174800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,174900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,175000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,175100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,175200,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,175300,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,175400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,175500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,175600,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,175700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,175800,1.3008,1.3009,1.3008,1.3009
USDSGD,20251107,175900,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,180000,1.3011,1.3011,1.3011,1.3011
USDSGD,20251107,180100,1.3011,1.3011,1.3011,1.3011
USDSGD,20251107,180200,1.3011,1.3011,1.3011,1.3011
USDSGD,20251107,180300,1.3011,1.3012,1.3011,1.3012
USDSGD,20251107,180400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251107,180500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251107,180600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251107,180700,1.3011,1.3011,1.3010,1.3011
USDSGD,20251107,180800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251107,180900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251107,181000,1.3013,1.3013,1.3012,1.3012
USDSGD,20251107,181100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251107,181200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251107,181300,1.3013,1.3013,1.3012,1.3012
USDSGD,20251107,181400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251107,181500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251107,181600,1.3012,1.3014,1.3012,1.3014
USDSGD,20251107,181700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251107,181800,1.3013,1.3014,1.3013,1.3014
USDSGD,20251107,181900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251107,182000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251107,182100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251107,182200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251107,182300,1.3013,1.3013,1.3012,1.3012
USDSGD,20251107,182400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251107,182500,1.3011,1.3012,1.3011,1.3012
USDSGD,20251107,182600,1.3012,1.3012,1.3011,1.3011
USDSGD,20251107,182700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251107,182800,1.3011,1.3011,1.3011,1.3011
USDSGD,20251107,182900,1.3011,1.3011,1.3011,1.3011
USDSGD,20251107,183000,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,183100,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,183200,1.3010,1.3011,1.3010,1.3011
USDSGD,20251107,183300,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,183400,1.3010,1.3011,1.3010,1.3011
USDSGD,20251107,183500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251107,183600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251107,183700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,183800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,183900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,184000,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,184100,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,184200,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,184300,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,184400,1.3010,1.3010,1.3009,1.3009
USDSGD,20251107,184500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,184600,1.3009,1.3009,1.3008,1.3008
USDSGD,20251107,184700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,184800,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,184900,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,185000,1.3010,1.3010,1.3009,1.3009
USDSGD,20251107,185100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,185200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,185300,1.3009,1.3009,1.3008,1.3008
USDSGD,20251107,185400,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,185500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,185600,1.3006,1.3006,1.3006,1.3006
USDSGD,20251107,185700,1.3006,1.3006,1.3006,1.3006
USDSGD,20251107,185800,1.3006,1.3006,1.3005,1.3005
USDSGD,20251107,185900,1.3005,1.3005,1.3004,1.3004
USDSGD,20251107,190000,1.3004,1.3005,1.3004,1.3005
USDSGD,20251107,190100,1.3005,1.3005,1.3005,1.3005
USDSGD,20251107,190200,1.3004,1.3004,1.3004,1.3004
USDSGD,20251107,190300,1.3005,1.3005,1.3005,1.3005
USDSGD,20251107,190400,1.3005,1.3005,1.3005,1.3005
USDSGD,20251107,190500,1.3005,1.3005,1.3004,1.3004
USDSGD,20251107,190600,1.3004,1.3004,1.3004,1.3004
USDSGD,20251107,190700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251107,190800,1.3004,1.3004,1.3004,1.3004
USDSGD,20251107,190900,1.3004,1.3004,1.3004,1.3004
USDSGD,20251107,191000,1.3004,1.3004,1.3004,1.3004
USDSGD,20251107,191100,1.3004,1.3004,1.3004,1.3004
USDSGD,20251107,191200,1.3005,1.3005,1.3004,1.3005
USDSGD,20251107,191300,1.3005,1.3005,1.3005,1.3005
USDSGD,20251107,191400,1.3006,1.3006,1.3005,1.3005
USDSGD,20251107,191500,1.3005,1.3007,1.3005,1.3007
USDSGD,20251107,191600,1.3006,1.3006,1.3006,1.3006
USDSGD,20251107,191700,1.3006,1.3007,1.3006,1.3007
USDSGD,20251107,191800,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,191900,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,192000,1.3007,1.3008,1.3007,1.3008
USDSGD,20251107,192100,1.3008,1.3008,1.3007,1.3007
USDSGD,20251107,192200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,192300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,192400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,192500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,192600,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,192700,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,192800,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,192900,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,193000,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,193100,1.3007,1.3008,1.3007,1.3008
USDSGD,20251107,193200,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,193300,1.3007,1.3008,1.3007,1.3008
USDSGD,20251107,193400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,193500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,193600,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,193700,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,193800,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,193900,1.3007,1.3007,1.3006,1.3006
USDSGD,20251107,194000,1.3006,1.3006,1.3006,1.3006
USDSGD,20251107,194100,1.3006,1.3006,1.3006,1.3006
USDSGD,20251107,194200,1.3006,1.3006,1.3006,1.3006
USDSGD,20251107,194300,1.3006,1.3006,1.3006,1.3006
USDSGD,20251107,194400,1.3006,1.3006,1.3006,1.3006
USDSGD,20251107,194500,1.3006,1.3006,1.3006,1.3006
USDSGD,20251107,194600,1.3006,1.3006,1.3006,1.3006
USDSGD,20251107,194700,1.3006,1.3006,1.3006,1.3006
USDSGD,20251107,194800,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,194900,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,195000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,195100,1.3008,1.3008,1.3007,1.3007
USDSGD,20251107,195200,1.3007,1.3008,1.3007,1.3007
USDSGD,20251107,195300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,195400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,195500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,195600,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,195700,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,195800,1.3007,1.3007,1.3006,1.3007
USDSGD,20251107,195900,1.3007,1.3008,1.3007,1.3008
USDSGD,20251107,200000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,200100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,200200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,200300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,200400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,200500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,200600,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,200700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,200800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,200900,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,201000,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,201100,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,201200,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,201300,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,201400,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,201500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,201600,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,201700,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,201800,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,201900,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,202000,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,202100,1.3007,1.3007,1.3006,1.3006
USDSGD,20251107,202200,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,202300,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,202400,1.3007,1.3008,1.3007,1.3008
USDSGD,20251107,202500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,202600,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,202700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,202800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,202900,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,203000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,203100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,203200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,203300,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,203400,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,203500,1.3009,1.3010,1.3009,1.3010
USDSGD,20251107,203600,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,203700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251107,203800,1.3011,1.3011,1.3010,1.3010
USDSGD,20251107,203900,1.3011,1.3011,1.3011,1.3011
USDSGD,20251107,204000,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,204100,1.3010,1.3011,1.3010,1.3011
USDSGD,20251107,204200,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,204300,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,204400,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,204500,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,204600,1.3011,1.3012,1.3011,1.3012
USDSGD,20251107,204700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251107,204800,1.3011,1.3011,1.3011,1.3011
USDSGD,20251107,204900,1.3011,1.3012,1.3011,1.3012
USDSGD,20251107,205000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251107,205100,1.3013,1.3013,1.3012,1.3012
USDSGD,20251107,205200,1.3011,1.3011,1.3011,1.3011
USDSGD,20251107,205300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251107,205400,1.3011,1.3011,1.3011,1.3011
USDSGD,20251107,205500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251107,205600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251107,205700,1.3011,1.3012,1.3011,1.3012
USDSGD,20251107,205800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251107,205900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251107,210000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251107,210100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251107,210200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251107,210300,1.3013,1.3014,1.3013,1.3014
USDSGD,20251107,210400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251107,210500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251107,210600,1.3013,1.3013,1.3010,1.3011
USDSGD,20251107,210700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,210800,1.3011,1.3011,1.3011,1.3011
USDSGD,20251107,210900,1.3011,1.3012,1.3011,1.3012
USDSGD,20251107,211000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251107,211100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251107,211200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251107,211300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251107,211400,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,211500,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,211600,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,211700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,211800,1.3010,1.3010,1.3009,1.3009
USDSGD,20251107,211900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,212000,1.3010,1.3011,1.3010,1.3010
USDSGD,20251107,212100,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,212200,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,212300,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,212400,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,212500,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,212600,1.3010,1.3010,1.3009,1.3009
USDSGD,20251107,212700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,212800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,212900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,213000,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,213100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,213200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,213300,1.3009,1.3009,1.3008,1.3008
USDSGD,20251107,213400,1.3008,1.3009,1.3008,1.3009
USDSGD,20251107,213500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,213600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,213700,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,213800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,213900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,214000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,214100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,214200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,214300,1.3008,1.3008,1.3007,1.3007
USDSGD,20251107,214400,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,214500,1.3006,1.3006,1.3006,1.3006
USDSGD,20251107,214600,1.3006,1.3006,1.3006,1.3006
USDSGD,20251107,214700,1.3006,1.3006,1.3006,1.3006
USDSGD,20251107,214800,1.3006,1.3006,1.3006,1.3006
USDSGD,20251107,214900,1.3006,1.3006,1.3006,1.3006
USDSGD,20251107,215000,1.3006,1.3007,1.3006,1.3007
USDSGD,20251107,215100,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,215200,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,215300,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,215400,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,215500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,215600,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,215700,1.3006,1.3006,1.3006,1.3006
USDSGD,20251107,215800,1.3006,1.3006,1.3006,1.3006
USDSGD,20251107,215900,1.3006,1.3006,1.3006,1.3006
USDSGD,20251107,220000,1.3006,1.3006,1.3005,1.3005
USDSGD,20251107,220100,1.3006,1.3006,1.3006,1.3006
USDSGD,20251107,220200,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,220300,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,220400,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,220500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,220600,1.3008,1.3008,1.3007,1.3007
USDSGD,20251107,220700,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,220800,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,220900,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,221000,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,221100,1.3006,1.3006,1.3006,1.3006
USDSGD,20251107,221200,1.3005,1.3005,1.3005,1.3005
USDSGD,20251107,221300,1.3005,1.3005,1.3005,1.3005
USDSGD,20251107,221400,1.3005,1.3005,1.3005,1.3005
USDSGD,20251107,221500,1.3005,1.3005,1.3005,1.3005
USDSGD,20251107,221600,1.3005,1.3005,1.3005,1.3005
USDSGD,20251107,221700,1.3005,1.3005,1.3005,1.3005
USDSGD,20251107,221800,1.3005,1.3005,1.3005,1.3005
USDSGD,20251107,221900,1.3005,1.3005,1.3005,1.3005
USDSGD,20251107,222000,1.3005,1.3005,1.3005,1.3005
USDSGD,20251107,222100,1.3006,1.3006,1.3006,1.3006
USDSGD,20251107,222200,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,222300,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,222400,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,222500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,222600,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,222700,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,222800,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,222900,1.3007,1.3007,1.3007,1.3007
USDSGD,20251107,223000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,223100,1.3009,1.3009,1.3008,1.3008
USDSGD,20251107,223200,1.3008,1.3009,1.3008,1.3009
USDSGD,20251107,223300,1.3010,1.3010,1.3010,1.3010
USDSGD,20251107,223400,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,223500,1.3009,1.3010,1.3009,1.3010
USDSGD,20251107,223600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,223700,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,223800,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,223900,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,224000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,224100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,224200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,224300,1.3009,1.3009,1.3008,1.3008
USDSGD,20251107,224400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,224500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,224600,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,224700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,224800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,224900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,225000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,225100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,225200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,225300,1.3009,1.3009,1.3009,1.3009
USDSGD,20251107,225400,1.3009,1.3009,1.3008,1.3008
USDSGD,20251107,225500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,225600,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,225700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,225800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251107,225900,1.3008,1.3008,1.3008,1.3008
USDZAR,20251107,000100,17.374,17.380,17.372,17.374
USDZAR,20251107,000200,17.373,17.373,17.372,17.372
USDZAR,20251107,000300,17.373,17.373,17.373,17.373
USDZAR,20251107,000400,17.373,17.375,17.373,17.375
USDZAR,20251107,000500,17.374,17.374,17.374,17.374
USDZAR,20251107,000600,17.375,17.376,17.375,17.376
USDZAR,20251107,000700,17.376,17.376,17.375,17.375
USDZAR,20251107,000800,17.375,17.375,17.375,17.375
USDZAR,20251107,000900,17.375,17.375,17.375,17.375
USDZAR,20251107,001000,17.375,17.375,17.375,17.375
USDZAR,20251107,001100,17.378,17.378,17.377,17.377
USDZAR,20251107,001200,17.376,17.376,17.375,17.375
USDZAR,20251107,001300,17.375,17.375,17.375,17.375
USDZAR,20251107,001400,17.375,17.375,17.375,17.375
USDZAR,20251107,001500,17.375,17.375,17.375,17.375
USDZAR,20251107,001600,17.375,17.375,17.375,17.375
USDZAR,20251107,001700,17.374,17.374,17.374,17.374
USDZAR,20251107,001800,17.374,17.374,17.374,17.374
USDZAR,20251107,001900,17.374,17.376,17.374,17.376
USDZAR,20251107,002000,17.375,17.376,17.374,17.374
USDZAR,20251107,002100,17.374,17.374,17.374,17.374
USDZAR,20251107,002200,17.373,17.373,17.373,17.373
USDZAR,20251107,002300,17.373,17.375,17.373,17.375
USDZAR,20251107,002400,17.374,17.374,17.373,17.373
USDZAR,20251107,002500,17.373,17.373,17.373,17.373
USDZAR,20251107,002600,17.373,17.373,17.373,17.373
USDZAR,20251107,002700,17.373,17.373,17.373,17.373
USDZAR,20251107,002800,17.372,17.372,17.372,17.372
USDZAR,20251107,002900,17.372,17.372,17.372,17.372
USDZAR,20251107,003000,17.372,17.372,17.372,17.372
USDZAR,20251107,003100,17.372,17.373,17.372,17.373
USDZAR,20251107,003200,17.370,17.373,17.370,17.371
USDZAR,20251107,003300,17.375,17.375,17.375,17.375
USDZAR,20251107,003400,17.375,17.375,17.375,17.375
USDZAR,20251107,003500,17.375,17.375,17.375,17.375
USDZAR,20251107,003600,17.376,17.379,17.375,17.375
USDZAR,20251107,003700,17.374,17.376,17.373,17.375
USDZAR,20251107,003800,17.374,17.375,17.371,17.371
USDZAR,20251107,003900,17.371,17.371,17.371,17.371
USDZAR,20251107,004000,17.370,17.371,17.370,17.371
USDZAR,20251107,004100,17.370,17.370,17.370,17.370
USDZAR,20251107,004200,17.370,17.370,17.370,17.370
USDZAR,20251107,004300,17.370,17.370,17.370,17.370
USDZAR,20251107,004400,17.369,17.369,17.369,17.369
USDZAR,20251107,004500,17.369,17.369,17.368,17.368
USDZAR,20251107,004600,17.369,17.369,17.369,17.369
USDZAR,20251107,004700,17.369,17.369,17.369,17.369
USDZAR,20251107,004800,17.369,17.370,17.369,17.369
USDZAR,20251107,004900,17.369,17.369,17.369,17.369
USDZAR,20251107,005000,17.368,17.369,17.368,17.369
USDZAR,20251107,005100,17.369,17.369,17.369,17.369
USDZAR,20251107,005200,17.369,17.369,17.369,17.369
USDZAR,20251107,005300,17.369,17.369,17.368,17.368
USDZAR,20251107,005400,17.369,17.369,17.369,17.369
USDZAR,20251107,005500,17.369,17.369,17.368,17.368
USDZAR,20251107,005600,17.369,17.369,17.368,17.368
USDZAR,20251107,005700,17.369,17.369,17.369,17.369
USDZAR,20251107,005800,17.368,17.370,17.368,17.370
USDZAR,20251107,005900,17.371,17.372,17.370,17.370
USDZAR,20251107,010000,17.370,17.370,17.370,17.370
USDZAR,20251107,010100,17.371,17.372,17.370,17.372
USDZAR,20251107,010200,17.373,17.378,17.373,17.378
USDZAR,20251107,010300,17.377,17.377,17.376,17.376
USDZAR,20251107,010400,17.375,17.375,17.375,17.375
USDZAR,20251107,010500,17.374,17.374,17.374,17.374
USDZAR,20251107,010600,17.374,17.374,17.374,17.374
USDZAR,20251107,010700,17.374,17.374,17.374,17.374
USDZAR,20251107,010800,17.374,17.374,17.374,17.374
USDZAR,20251107,010900,17.374,17.374,17.374,17.374
USDZAR,20251107,011000,17.374,17.374,17.372,17.372
USDZAR,20251107,011100,17.372,17.372,17.372,17.372
USDZAR,20251107,011200,17.372,17.372,17.372,17.372
USDZAR,20251107,011300,17.372,17.372,17.372,17.372
USDZAR,20251107,011400,17.372,17.372,17.372,17.372
USDZAR,20251107,011500,17.372,17.372,17.372,17.372
USDZAR,20251107,011600,17.372,17.372,17.372,17.372
USDZAR,20251107,011700,17.372,17.372,17.372,17.372
USDZAR,20251107,011800,17.372,17.372,17.370,17.370
USDZAR,20251107,011900,17.370,17.370,17.370,17.370
USDZAR,20251107,012000,17.370,17.370,17.370,17.370
USDZAR,20251107,012100,17.369,17.369,17.369,17.369
USDZAR,20251107,012200,17.369,17.369,17.369,17.369
USDZAR,20251107,012300,17.367,17.367,17.367,17.367
USDZAR,20251107,012400,17.367,17.371,17.367,17.371
USDZAR,20251107,012500,17.371,17.371,17.371,17.371
USDZAR,20251107,012600,17.371,17.371,17.371,17.371
USDZAR,20251107,012700,17.372,17.372,17.372,17.372
USDZAR,20251107,012800,17.372,17.372,17.372,17.372
USDZAR,20251107,012900,17.372,17.372,17.372,17.372
USDZAR,20251107,013000,17.372,17.372,17.372,17.372
USDZAR,20251107,013100,17.372,17.372,17.372,17.372
USDZAR,20251107,013200,17.372,17.372,17.372,17.372
USDZAR,20251107,013300,17.372,17.372,17.372,17.372
USDZAR,20251107,013400,17.372,17.373,17.372,17.373
USDZAR,20251107,013500,17.373,17.373,17.373,17.373
USDZAR,20251107,013600,17.374,17.374,17.374,17.374
USDZAR,20251107,013700,17.374,17.374,17.374,17.374
USDZAR,20251107,013800,17.374,17.374,17.374,17.374
USDZAR,20251107,013900,17.374,17.374,17.374,17.374
USDZAR,20251107,014000,17.374,17.374,17.374,17.374
USDZAR,20251107,014100,17.374,17.374,17.373,17.373
USDZAR,20251107,014200,17.373,17.373,17.373,17.373
USDZAR,20251107,014300,17.372,17.372,17.372,17.372
USDZAR,20251107,014400,17.372,17.372,17.371,17.371
USDZAR,20251107,014500,17.371,17.371,17.371,17.371
USDZAR,20251107,014600,17.371,17.371,17.371,17.371
USDZAR,20251107,014700,17.371,17.371,17.371,17.371
USDZAR,20251107,014800,17.371,17.372,17.371,17.371
USDZAR,20251107,014900,17.371,17.371,17.371,17.371
USDZAR,20251107,015000,17.371,17.371,17.371,17.371
USDZAR,20251107,015100,17.371,17.371,17.371,17.371
USDZAR,20251107,015200,17.371,17.371,17.371,17.371
USDZAR,20251107,015300,17.372,17.374,17.372,17.374
USDZAR,20251107,015400,17.374,17.376,17.374,17.376
USDZAR,20251107,015500,17.377,17.378,17.377,17.377
USDZAR,20251107,015600,17.372,17.372,17.372,17.372
USDZAR,20251107,015700,17.372,17.372,17.372,17.372
USDZAR,20251107,015800,17.372,17.372,17.371,17.371
USDZAR,20251107,015900,17.371,17.371,17.371,17.371
USDZAR,20251107,020000,17.371,17.371,17.371,17.371
USDZAR,20251107,020100,17.372,17.373,17.371,17.373
USDZAR,20251107,020200,17.373,17.373,17.372,17.372
USDZAR,20251107,020300,17.373,17.374,17.373,17.373
USDZAR,20251107,020400,17.372,17.372,17.371,17.371
USDZAR,20251107,020500,17.371,17.371,17.371,17.371
USDZAR,20251107,020600,17.370,17.370,17.369,17.369
USDZAR,20251107,020700,17.370,17.370,17.370,17.370
USDZAR,20251107,020800,17.370,17.370,17.370,17.370
USDZAR,20251107,020900,17.370,17.370,17.370,17.370
USDZAR,20251107,021000,17.370,17.371,17.370,17.371
USDZAR,20251107,021100,17.372,17.372,17.371,17.371
USDZAR,20251107,021200,17.371,17.371,17.371,17.371
USDZAR,20251107,021300,17.372,17.372,17.372,17.372
USDZAR,20251107,021400,17.372,17.372,17.371,17.372
USDZAR,20251107,021500,17.372,17.372,17.372,17.372
USDZAR,20251107,021600,17.372,17.372,17.372,17.372
USDZAR,20251107,021700,17.372,17.372,17.372,17.372
USDZAR,20251107,021800,17.371,17.371,17.369,17.369
USDZAR,20251107,021900,17.368,17.368,17.368,17.368
USDZAR,20251107,022000,17.368,17.368,17.368,17.368
USDZAR,20251107,022100,17.369,17.369,17.369,17.369
USDZAR,20251107,022200,17.369,17.369,17.369,17.369
USDZAR,20251107,022300,17.369,17.370,17.369,17.370
USDZAR,20251107,022400,17.369,17.369,17.369,17.369
USDZAR,20251107,022500,17.371,17.372,17.371,17.372
USDZAR,20251107,022600,17.372,17.372,17.371,17.371
USDZAR,20251107,022700,17.371,17.371,17.371,17.371
USDZAR,20251107,022800,17.372,17.372,17.372,17.372
USDZAR,20251107,022900,17.372,17.372,17.370,17.370
USDZAR,20251107,023000,17.372,17.372,17.372,17.372
USDZAR,20251107,023100,17.373,17.373,17.372,17.372
USDZAR,20251107,023200,17.372,17.372,17.372,17.372
USDZAR,20251107,023300,17.372,17.372,17.371,17.371
USDZAR,20251107,023400,17.372,17.375,17.372,17.374
USDZAR,20251107,023500,17.375,17.377,17.374,17.377
USDZAR,20251107,023600,17.378,17.378,17.378,17.378
USDZAR,20251107,023700,17.379,17.379,17.379,17.379
USDZAR,20251107,023800,17.379,17.379,17.378,17.378
USDZAR,20251107,023900,17.378,17.378,17.378,17.378
USDZAR,20251107,024000,17.377,17.377,17.377,17.377
USDZAR,20251107,024100,17.377,17.377,17.377,17.377
USDZAR,20251107,024200,17.377,17.377,17.377,17.377
USDZAR,20251107,024300,17.377,17.377,17.377,17.377
USDZAR,20251107,024400,17.376,17.376,17.376,17.376
USDZAR,20251107,024500,17.374,17.375,17.374,17.375
USDZAR,20251107,024600,17.376,17.376,17.376,17.376
USDZAR,20251107,024700,17.376,17.376,17.376,17.376
USDZAR,20251107,024800,17.376,17.376,17.376,17.376
USDZAR,20251107,024900,17.376,17.377,17.376,17.377
USDZAR,20251107,025000,17.377,17.378,17.377,17.378
USDZAR,20251107,025100,17.378,17.378,17.378,17.378
USDZAR,20251107,025200,17.378,17.378,17.378,17.378
USDZAR,20251107,025300,17.378,17.378,17.378,17.378
USDZAR,20251107,025400,17.378,17.378,17.378,17.378
USDZAR,20251107,025500,17.377,17.377,17.377,17.377
USDZAR,20251107,025600,17.377,17.377,17.377,17.377
USDZAR,20251107,025700,17.377,17.377,17.377,17.377
USDZAR,20251107,025800,17.377,17.377,17.376,17.376
USDZAR,20251107,025900,17.376,17.376,17.376,17.376
USDZAR,20251107,030000,17.376,17.376,17.376,17.376
USDZAR,20251107,030100,17.371,17.371,17.371,17.371
USDZAR,20251107,030200,17.371,17.372,17.371,17.372
USDZAR,20251107,030300,17.372,17.372,17.372,17.372
USDZAR,20251107,030400,17.372,17.372,17.372,17.372
USDZAR,20251107,030500,17.372,17.372,17.372,17.372
USDZAR,20251107,030600,17.372,17.372,17.372,17.372
USDZAR,20251107,030700,17.372,17.372,17.372,17.372
USDZAR,20251107,030800,17.372,17.372,17.372,17.372
USDZAR,20251107,030900,17.372,17.372,17.372,17.372
USDZAR,20251107,031000,17.372,17.372,17.372,17.372
USDZAR,20251107,031100,17.372,17.372,17.372,17.372
USDZAR,20251107,031200,17.371,17.371,17.371,17.371
USDZAR,20251107,031300,17.371,17.371,17.371,17.371
USDZAR,20251107,031400,17.371,17.373,17.371,17.373
USDZAR,20251107,031500,17.373,17.376,17.373,17.376
USDZAR,20251107,031600,17.376,17.376,17.376,17.376
USDZAR,20251107,031700,17.376,17.376,17.376,17.376
USDZAR,20251107,031800,17.377,17.377,17.377,17.377
USDZAR,20251107,031900,17.377,17.377,17.377,17.377
USDZAR,20251107,032000,17.377,17.377,17.377,17.377
USDZAR,20251107,032100,17.377,17.377,17.377,17.377
USDZAR,20251107,032200,17.377,17.377,17.377,17.377
USDZAR,20251107,032300,17.378,17.378,17.378,17.378
USDZAR,20251107,032400,17.378,17.378,17.378,17.378
USDZAR,20251107,032500,17.378,17.378,17.378,17.378
USDZAR,20251107,032600,17.378,17.378,17.378,17.378
USDZAR,20251107,032700,17.378,17.378,17.378,17.378
USDZAR,20251107,032800,17.378,17.378,17.378,17.378
USDZAR,20251107,032900,17.378,17.378,17.378,17.378
USDZAR,20251107,033000,17.378,17.384,17.378,17.384
USDZAR,20251107,033100,17.386,17.386,17.384,17.385
USDZAR,20251107,033200,17.384,17.384,17.384,17.384
USDZAR,20251107,033300,17.384,17.384,17.383,17.383
USDZAR,20251107,033400,17.383,17.383,17.383,17.383
USDZAR,20251107,033500,17.382,17.382,17.382,17.382
USDZAR,20251107,033600,17.382,17.382,17.382,17.382
USDZAR,20251107,033700,17.382,17.382,17.380,17.380
USDZAR,20251107,033800,17.380,17.380,17.380,17.380
USDZAR,20251107,033900,17.380,17.380,17.380,17.380
USDZAR,20251107,034000,17.380,17.380,17.380,17.380
USDZAR,20251107,034100,17.381,17.381,17.381,17.381
USDZAR,20251107,034200,17.381,17.381,17.381,17.381
USDZAR,20251107,034300,17.382,17.385,17.382,17.385
USDZAR,20251107,034400,17.384,17.386,17.384,17.386
USDZAR,20251107,034500,17.386,17.386,17.386,17.386
USDZAR,20251107,034600,17.386,17.386,17.386,17.386
USDZAR,20251107,034700,17.385,17.386,17.384,17.386
USDZAR,20251107,034800,17.385,17.385,17.384,17.385
USDZAR,20251107,034900,17.384,17.385,17.384,17.385
USDZAR,20251107,035000,17.386,17.386,17.386,17.386
USDZAR,20251107,035100,17.386,17.386,17.384,17.384
USDZAR,20251107,035200,17.385,17.385,17.383,17.384
USDZAR,20251107,035300,17.384,17.385,17.384,17.384
USDZAR,20251107,035400,17.385,17.386,17.384,17.386
USDZAR,20251107,035500,17.385,17.385,17.384,17.384
USDZAR,20251107,035600,17.385,17.385,17.383,17.383
USDZAR,20251107,035700,17.383,17.383,17.383,17.383
USDZAR,20251107,035800,17.384,17.384,17.384,17.384
USDZAR,20251107,035900,17.384,17.384,17.384,17.384
USDZAR,20251107,040000,17.384,17.384,17.384,17.384
USDZAR,20251107,040100,17.382,17.382,17.382,17.382
USDZAR,20251107,040200,17.379,17.379,17.379,17.379
USDZAR,20251107,040300,17.379,17.380,17.379,17.380
USDZAR,20251107,040400,17.381,17.382,17.381,17.382
USDZAR,20251107,040500,17.383,17.383,17.383,17.383
USDZAR,20251107,040600,17.383,17.383,17.383,17.383
USDZAR,20251107,040700,17.383,17.383,17.383,17.383
USDZAR,20251107,040800,17.384,17.385,17.384,17.385
USDZAR,20251107,040900,17.385,17.385,17.385,17.385
USDZAR,20251107,041000,17.385,17.385,17.384,17.385
USDZAR,20251107,041100,17.386,17.386,17.386,17.386
USDZAR,20251107,041200,17.387,17.387,17.387,17.387
USDZAR,20251107,041300,17.387,17.387,17.387,17.387
USDZAR,20251107,041400,17.387,17.387,17.387,17.387
USDZAR,20251107,041500,17.387,17.387,17.387,17.387
USDZAR,20251107,041600,17.387,17.387,17.387,17.387
USDZAR,20251107,041700,17.387,17.387,17.387,17.387
USDZAR,20251107,041800,17.387,17.396,17.387,17.396
USDZAR,20251107,041900,17.397,17.399,17.397,17.399
USDZAR,20251107,042000,17.398,17.401,17.398,17.401
USDZAR,20251107,042100,17.401,17.401,17.401,17.401
USDZAR,20251107,042200,17.400,17.400,17.400,17.400
USDZAR,20251107,042300,17.400,17.400,17.398,17.398
USDZAR,20251107,042400,17.397,17.398,17.397,17.398
USDZAR,20251107,042500,17.398,17.398,17.398,17.398
USDZAR,20251107,042600,17.398,17.398,17.398,17.398
USDZAR,20251107,042700,17.399,17.399,17.398,17.398
USDZAR,20251107,042800,17.399,17.399,17.398,17.398
USDZAR,20251107,042900,17.398,17.399,17.398,17.398
USDZAR,20251107,043000,17.399,17.399,17.398,17.398
USDZAR,20251107,043100,17.399,17.399,17.398,17.399
USDZAR,20251107,043200,17.399,17.400,17.399,17.399
USDZAR,20251107,043300,17.399,17.400,17.399,17.399
USDZAR,20251107,043400,17.400,17.400,17.399,17.399
USDZAR,20251107,043500,17.400,17.400,17.399,17.399
USDZAR,20251107,043600,17.400,17.400,17.399,17.399
USDZAR,20251107,043700,17.400,17.400,17.399,17.399
USDZAR,20251107,043800,17.400,17.400,17.399,17.399
USDZAR,20251107,043900,17.399,17.399,17.399,17.399
USDZAR,20251107,044000,17.400,17.400,17.399,17.400
USDZAR,20251107,044100,17.399,17.400,17.399,17.399
USDZAR,20251107,044200,17.399,17.399,17.399,17.399
USDZAR,20251107,044300,17.399,17.399,17.399,17.399
USDZAR,20251107,044400,17.400,17.400,17.400,17.400
USDZAR,20251107,044500,17.400,17.400,17.400,17.400
USDZAR,20251107,044600,17.400,17.400,17.400,17.400
USDZAR,20251107,044700,17.400,17.400,17.400,17.400
USDZAR,20251107,044800,17.400,17.400,17.400,17.400
USDZAR,20251107,044900,17.399,17.399,17.398,17.399
USDZAR,20251107,045000,17.398,17.399,17.398,17.398
USDZAR,20251107,045100,17.398,17.399,17.398,17.399
USDZAR,20251107,045200,17.399,17.399,17.399,17.399
USDZAR,20251107,045300,17.399,17.400,17.399,17.400
USDZAR,20251107,045400,17.401,17.401,17.401,17.401
USDZAR,20251107,045500,17.401,17.401,17.400,17.400
USDZAR,20251107,045600,17.399,17.399,17.397,17.398
USDZAR,20251107,045700,17.397,17.398,17.395,17.395
USDZAR,20251107,045800,17.395,17.395,17.393,17.393
USDZAR,20251107,045900,17.393,17.393,17.393,17.393
USDZAR,20251107,050000,17.393,17.393,17.392,17.392
USDZAR,20251107,050100,17.392,17.392,17.392,17.392
USDZAR,20251107,050200,17.392,17.392,17.392,17.392
USDZAR,20251107,050300,17.393,17.393,17.393,17.393
USDZAR,20251107,050400,17.393,17.393,17.393,17.393
USDZAR,20251107,050500,17.393,17.394,17.393,17.393
USDZAR,20251107,050600,17.393,17.393,17.393,17.393
USDZAR,20251107,050700,17.393,17.393,17.393,17.393
USDZAR,20251107,050800,17.393,17.393,17.393,17.393
USDZAR,20251107,050900,17.393,17.393,17.393,17.393
USDZAR,20251107,051000,17.393,17.393,17.393,17.393
USDZAR,20251107,051100,17.393,17.393,17.393,17.393
USDZAR,20251107,051200,17.394,17.394,17.394,17.394
USDZAR,20251107,051300,17.394,17.394,17.394,17.394
USDZAR,20251107,051400,17.395,17.395,17.395,17.395
USDZAR,20251107,051500,17.395,17.395,17.395,17.395
USDZAR,20251107,051600,17.395,17.396,17.393,17.393
USDZAR,20251107,051700,17.394,17.394,17.393,17.393
USDZAR,20251107,051800,17.393,17.393,17.392,17.392
USDZAR,20251107,051900,17.391,17.391,17.391,17.391
USDZAR,20251107,052000,17.391,17.392,17.391,17.392
USDZAR,20251107,052100,17.392,17.392,17.392,17.392
USDZAR,20251107,052200,17.391,17.392,17.391,17.392
USDZAR,20251107,052300,17.393,17.393,17.392,17.392
USDZAR,20251107,052400,17.393,17.393,17.393,17.393
USDZAR,20251107,052500,17.393,17.393,17.393,17.393
USDZAR,20251107,052600,17.393,17.393,17.393,17.393
USDZAR,20251107,052700,17.393,17.393,17.393,17.393
USDZAR,20251107,052800,17.393,17.394,17.393,17.394
USDZAR,20251107,052900,17.394,17.394,17.394,17.394
USDZAR,20251107,053000,17.392,17.392,17.392,17.392
USDZAR,20251107,053100,17.393,17.393,17.393,17.393
USDZAR,20251107,053200,17.393,17.394,17.393,17.394
USDZAR,20251107,053300,17.394,17.394,17.394,17.394
USDZAR,20251107,053400,17.394,17.394,17.394,17.394
USDZAR,20251107,053500,17.392,17.392,17.392,17.392
USDZAR,20251107,053600,17.392,17.392,17.392,17.392
USDZAR,20251107,053700,17.392,17.392,17.392,17.392
USDZAR,20251107,053800,17.392,17.392,17.392,17.392
USDZAR,20251107,053900,17.392,17.392,17.392,17.392
USDZAR,20251107,054000,17.392,17.392,17.392,17.392
USDZAR,20251107,054100,17.392,17.392,17.392,17.392
USDZAR,20251107,054200,17.392,17.392,17.392,17.392
USDZAR,20251107,054300,17.392,17.392,17.392,17.392
USDZAR,20251107,054400,17.392,17.392,17.392,17.392
USDZAR,20251107,054500,17.392,17.392,17.392,17.392
USDZAR,20251107,054600,17.392,17.392,17.392,17.392
USDZAR,20251107,054700,17.392,17.392,17.392,17.392
USDZAR,20251107,054800,17.392,17.392,17.392,17.392
USDZAR,20251107,054900,17.392,17.392,17.392,17.392
USDZAR,20251107,055000,17.392,17.392,17.392,17.392
USDZAR,20251107,055100,17.392,17.392,17.392,17.392
USDZAR,20251107,055200,17.392,17.392,17.392,17.392
USDZAR,20251107,055300,17.392,17.392,17.392,17.392
USDZAR,20251107,055400,17.392,17.392,17.392,17.392
USDZAR,20251107,055500,17.392,17.392,17.392,17.392
USDZAR,20251107,055600,17.392,17.392,17.392,17.392
USDZAR,20251107,055700,17.392,17.392,17.392,17.392
USDZAR,20251107,055800,17.392,17.392,17.392,17.392
USDZAR,20251107,055900,17.392,17.392,17.392,17.392
USDZAR,20251107,060000,17.392,17.392,17.391,17.391
USDZAR,20251107,060100,17.391,17.391,17.391,17.391
USDZAR,20251107,060200,17.391,17.391,17.390,17.390
USDZAR,20251107,060300,17.390,17.390,17.390,17.390
USDZAR,20251107,060400,17.389,17.389,17.389,17.389
USDZAR,20251107,060500,17.387,17.387,17.387,17.387
USDZAR,20251107,060600,17.387,17.387,17.386,17.386
USDZAR,20251107,060700,17.386,17.386,17.386,17.386
USDZAR,20251107,060800,17.386,17.386,17.386,17.386
USDZAR,20251107,060900,17.386,17.386,17.386,17.386
USDZAR,20251107,061000,17.386,17.387,17.386,17.387
USDZAR,20251107,061100,17.382,17.382,17.378,17.378
USDZAR,20251107,061200,17.377,17.377,17.377,17.377
USDZAR,20251107,061300,17.377,17.377,17.377,17.377
USDZAR,20251107,061400,17.377,17.377,17.377,17.377
USDZAR,20251107,061500,17.378,17.378,17.377,17.377
USDZAR,20251107,061600,17.378,17.379,17.377,17.378
USDZAR,20251107,061700,17.378,17.378,17.378,17.378
USDZAR,20251107,061800,17.378,17.378,17.378,17.378
USDZAR,20251107,061900,17.377,17.377,17.377,17.377
USDZAR,20251107,062000,17.377,17.377,17.377,17.377
USDZAR,20251107,062100,17.377,17.377,17.377,17.377
USDZAR,20251107,062200,17.377,17.377,17.377,17.377
USDZAR,20251107,062300,17.378,17.378,17.377,17.377
USDZAR,20251107,062400,17.378,17.378,17.377,17.378
USDZAR,20251107,062500,17.377,17.379,17.377,17.378
USDZAR,20251107,062600,17.378,17.378,17.378,17.378
USDZAR,20251107,062700,17.377,17.378,17.377,17.378
USDZAR,20251107,062800,17.377,17.378,17.377,17.377
USDZAR,20251107,062900,17.378,17.378,17.377,17.377
USDZAR,20251107,063000,17.378,17.379,17.377,17.379
USDZAR,20251107,063100,17.380,17.380,17.379,17.379
USDZAR,20251107,063200,17.378,17.378,17.377,17.377
USDZAR,20251107,063300,17.378,17.378,17.378,17.378
USDZAR,20251107,063400,17.378,17.378,17.378,17.378
USDZAR,20251107,063500,17.378,17.378,17.378,17.378
USDZAR,20251107,063600,17.378,17.378,17.377,17.377
USDZAR,20251107,063700,17.377,17.377,17.377,17.377
USDZAR,20251107,063800,17.377,17.377,17.376,17.376
USDZAR,20251107,063900,17.376,17.376,17.376,17.376
USDZAR,20251107,064000,17.374,17.374,17.374,17.374
USDZAR,20251107,064100,17.373,17.373,17.373,17.373
USDZAR,20251107,064200,17.373,17.373,17.373,17.373
USDZAR,20251107,064300,17.373,17.373,17.373,17.373
USDZAR,20251107,064400,17.373,17.373,17.373,17.373
USDZAR,20251107,064500,17.373,17.373,17.373,17.373
USDZAR,20251107,064600,17.373,17.373,17.372,17.372
USDZAR,20251107,064700,17.372,17.372,17.372,17.372
USDZAR,20251107,064800,17.373,17.373,17.373,17.373
USDZAR,20251107,064900,17.373,17.373,17.373,17.373
USDZAR,20251107,065000,17.373,17.373,17.373,17.373
USDZAR,20251107,065100,17.373,17.373,17.373,17.373
USDZAR,20251107,065200,17.373,17.373,17.373,17.373
USDZAR,20251107,065300,17.373,17.373,17.373,17.373
USDZAR,20251107,065400,17.373,17.373,17.373,17.373
USDZAR,20251107,065500,17.373,17.373,17.373,17.373
USDZAR,20251107,065600,17.374,17.376,17.374,17.376
USDZAR,20251107,065700,17.376,17.376,17.375,17.376
USDZAR,20251107,065800,17.376,17.376,17.376,17.376
USDZAR,20251107,065900,17.376,17.376,17.376,17.376
USDZAR,20251107,070000,17.375,17.376,17.375,17.375
USDZAR,20251107,070100,17.374,17.374,17.373,17.373
USDZAR,20251107,070200,17.372,17.372,17.372,17.372
USDZAR,20251107,070300,17.372,17.372,17.372,17.372
USDZAR,20251107,070400,17.372,17.372,17.372,17.372
USDZAR,20251107,070500,17.372,17.372,17.372,17.372
USDZAR,20251107,070600,17.372,17.373,17.372,17.373
USDZAR,20251107,070700,17.372,17.373,17.372,17.373
USDZAR,20251107,070800,17.372,17.372,17.372,17.372
USDZAR,20251107,070900,17.372,17.372,17.372,17.372
USDZAR,20251107,071000,17.372,17.372,17.372,17.372
USDZAR,20251107,071100,17.372,17.372,17.371,17.371
USDZAR,20251107,071200,17.371,17.371,17.371,17.371
USDZAR,20251107,071300,17.372,17.372,17.372,17.372
USDZAR,20251107,071400,17.372,17.372,17.372,17.372
USDZAR,20251107,071500,17.372,17.373,17.372,17.373
USDZAR,20251107,071600,17.373,17.373,17.373,17.373
USDZAR,20251107,071700,17.373,17.373,17.373,17.373
USDZAR,20251107,071800,17.373,17.373,17.373,17.373
USDZAR,20251107,071900,17.372,17.372,17.372,17.372
USDZAR,20251107,072000,17.372,17.372,17.372,17.372
USDZAR,20251107,072100,17.372,17.372,17.372,17.372
USDZAR,20251107,072200,17.372,17.372,17.372,17.372
USDZAR,20251107,072300,17.372,17.372,17.372,17.372
USDZAR,20251107,072400,17.372,17.372,17.372,17.372
USDZAR,20251107,072500,17.372,17.372,17.372,17.372
USDZAR,20251107,072600,17.373,17.373,17.373,17.373
USDZAR,20251107,072700,17.373,17.373,17.373,17.373
USDZAR,20251107,072800,17.373,17.373,17.371,17.371
USDZAR,20251107,072900,17.371,17.371,17.371,17.371
USDZAR,20251107,073000,17.371,17.371,17.371,17.371
USDZAR,20251107,073100,17.372,17.372,17.364,17.365
USDZAR,20251107,073200,17.364,17.365,17.363,17.365
USDZAR,20251107,073300,17.366,17.366,17.363,17.363
USDZAR,20251107,073400,17.363,17.363,17.363,17.363
USDZAR,20251107,073500,17.363,17.363,17.363,17.363
USDZAR,20251107,073600,17.363,17.363,17.363,17.363
USDZAR,20251107,073700,17.363,17.363,17.363,17.363
USDZAR,20251107,073800,17.364,17.364,17.363,17.364
USDZAR,20251107,073900,17.363,17.363,17.362,17.362
USDZAR,20251107,074000,17.362,17.362,17.362,17.362
USDZAR,20251107,074100,17.363,17.365,17.363,17.365
USDZAR,20251107,074200,17.365,17.365,17.365,17.365
USDZAR,20251107,074300,17.364,17.364,17.362,17.362
USDZAR,20251107,074400,17.362,17.362,17.362,17.362
USDZAR,20251107,074500,17.362,17.362,17.362,17.362
USDZAR,20251107,074600,17.362,17.362,17.362,17.362
USDZAR,20251107,074700,17.362,17.362,17.362,17.362
USDZAR,20251107,074800,17.362,17.362,17.361,17.361
USDZAR,20251107,074900,17.361,17.361,17.361,17.361
USDZAR,20251107,075000,17.361,17.361,17.361,17.361
USDZAR,20251107,075100,17.361,17.361,17.361,17.361
USDZAR,20251107,075200,17.361,17.361,17.361,17.361
USDZAR,20251107,075300,17.361,17.361,17.361,17.361
USDZAR,20251107,075400,17.361,17.361,17.361,17.361
USDZAR,20251107,075500,17.361,17.361,17.361,17.361
USDZAR,20251107,075600,17.361,17.361,17.361,17.361
USDZAR,20251107,075700,17.360,17.360,17.360,17.360
USDZAR,20251107,075800,17.360,17.360,17.355,17.355
USDZAR,20251107,075900,17.355,17.355,17.355,17.355
USDZAR,20251107,080000,17.355,17.357,17.355,17.357
USDZAR,20251107,080100,17.358,17.358,17.357,17.358
USDZAR,20251107,080200,17.359,17.359,17.359,17.359
USDZAR,20251107,080300,17.361,17.364,17.361,17.362
USDZAR,20251107,080400,17.363,17.366,17.363,17.363
USDZAR,20251107,080500,17.364,17.364,17.363,17.364
USDZAR,20251107,080600,17.365,17.368,17.365,17.365
USDZAR,20251107,080700,17.366,17.367,17.366,17.366
USDZAR,20251107,080800,17.366,17.366,17.366,17.366
USDZAR,20251107,080900,17.365,17.366,17.362,17.362
USDZAR,20251107,081000,17.361,17.361,17.359,17.360
USDZAR,20251107,081100,17.361,17.362,17.360,17.360
USDZAR,20251107,081200,17.361,17.364,17.359,17.364
USDZAR,20251107,081300,17.363,17.363,17.362,17.362
USDZAR,20251107,081400,17.361,17.362,17.360,17.362
USDZAR,20251107,081500,17.361,17.362,17.361,17.362
USDZAR,20251107,081600,17.361,17.361,17.358,17.360
USDZAR,20251107,081700,17.361,17.362,17.361,17.362
USDZAR,20251107,081800,17.361,17.365,17.360,17.364
USDZAR,20251107,081900,17.363,17.363,17.361,17.361
USDZAR,20251107,082000,17.360,17.361,17.358,17.361
USDZAR,20251107,082100,17.360,17.360,17.354,17.355
USDZAR,20251107,082200,17.356,17.356,17.356,17.356
USDZAR,20251107,082300,17.356,17.356,17.354,17.355
USDZAR,20251107,082400,17.356,17.361,17.356,17.357
USDZAR,20251107,082500,17.358,17.361,17.358,17.360
USDZAR,20251107,082600,17.361,17.361,17.360,17.361
USDZAR,20251107,082700,17.360,17.365,17.360,17.365
USDZAR,20251107,082800,17.366,17.370,17.366,17.370
USDZAR,20251107,082900,17.369,17.369,17.368,17.369
USDZAR,20251107,083000,17.369,17.370,17.369,17.370
USDZAR,20251107,083100,17.369,17.369,17.369,17.369
USDZAR,20251107,083200,17.370,17.370,17.369,17.369
USDZAR,20251107,083300,17.369,17.369,17.367,17.368
USDZAR,20251107,083400,17.367,17.369,17.367,17.368
USDZAR,20251107,083500,17.369,17.372,17.369,17.372
USDZAR,20251107,083600,17.373,17.374,17.372,17.372
USDZAR,20251107,083700,17.373,17.375,17.373,17.375
USDZAR,20251107,083800,17.376,17.376,17.376,17.376
USDZAR,20251107,083900,17.376,17.376,17.376,17.376
USDZAR,20251107,084000,17.375,17.375,17.372,17.372
USDZAR,20251107,084100,17.373,17.374,17.372,17.373
USDZAR,20251107,084200,17.372,17.372,17.369,17.370
USDZAR,20251107,084300,17.369,17.369,17.365,17.366
USDZAR,20251107,084400,17.367,17.368,17.366,17.368
USDZAR,20251107,084500,17.367,17.367,17.366,17.367
USDZAR,20251107,084600,17.366,17.366,17.365,17.365
USDZAR,20251107,084700,17.365,17.365,17.365,17.365
USDZAR,20251107,084800,17.365,17.369,17.365,17.369
USDZAR,20251107,084900,17.369,17.369,17.369,17.369
USDZAR,20251107,085000,17.369,17.369,17.369,17.369
USDZAR,20251107,085100,17.368,17.369,17.368,17.368
USDZAR,20251107,085200,17.367,17.367,17.366,17.367
USDZAR,20251107,085300,17.367,17.372,17.367,17.371
USDZAR,20251107,085400,17.370,17.370,17.368,17.368
USDZAR,20251107,085500,17.369,17.370,17.369,17.370
USDZAR,20251107,085600,17.370,17.370,17.370,17.370
USDZAR,20251107,085700,17.371,17.371,17.369,17.369
USDZAR,20251107,085800,17.369,17.369,17.369,17.369
USDZAR,20251107,085900,17.368,17.368,17.364,17.365
USDZAR,20251107,090000,17.364,17.364,17.362,17.362
USDZAR,20251107,090100,17.363,17.363,17.356,17.363
USDZAR,20251107,090200,17.362,17.364,17.361,17.362
USDZAR,20251107,090300,17.363,17.372,17.361,17.372
USDZAR,20251107,090400,17.371,17.372,17.369,17.370
USDZAR,20251107,090500,17.369,17.372,17.369,17.370
USDZAR,20251107,090600,17.369,17.369,17.369,17.369
USDZAR,20251107,090700,17.368,17.372,17.368,17.371
USDZAR,20251107,090800,17.370,17.370,17.366,17.366
USDZAR,20251107,090900,17.365,17.366,17.362,17.363
USDZAR,20251107,091000,17.364,17.366,17.362,17.365
USDZAR,20251107,091100,17.364,17.372,17.364,17.371
USDZAR,20251107,091200,17.370,17.372,17.369,17.372
USDZAR,20251107,091300,17.371,17.372,17.369,17.371
USDZAR,20251107,091400,17.372,17.372,17.369,17.370
USDZAR,20251107,091500,17.371,17.371,17.368,17.368
USDZAR,20251107,091600,17.369,17.371,17.369,17.370
USDZAR,20251107,091700,17.369,17.372,17.369,17.371
USDZAR,20251107,091800,17.370,17.371,17.369,17.370
USDZAR,20251107,091900,17.369,17.370,17.368,17.370
USDZAR,20251107,092000,17.369,17.370,17.367,17.370
USDZAR,20251107,092100,17.369,17.369,17.368,17.369
USDZAR,20251107,092200,17.370,17.370,17.368,17.369
USDZAR,20251107,092300,17.368,17.368,17.363,17.363
USDZAR,20251107,092400,17.362,17.365,17.362,17.362
USDZAR,20251107,092500,17.363,17.365,17.362,17.362
USDZAR,20251107,092600,17.363,17.365,17.363,17.365
USDZAR,20251107,092700,17.364,17.371,17.364,17.371
USDZAR,20251107,092800,17.370,17.377,17.370,17.377
USDZAR,20251107,092900,17.378,17.380,17.370,17.373
USDZAR,20251107,093000,17.374,17.375,17.372,17.375
USDZAR,20251107,093100,17.374,17.376,17.373,17.376
USDZAR,20251107,093200,17.375,17.379,17.375,17.377
USDZAR,20251107,093300,17.376,17.376,17.370,17.373
USDZAR,20251107,093400,17.372,17.372,17.370,17.370
USDZAR,20251107,093500,17.369,17.371,17.369,17.371
USDZAR,20251107,093600,17.370,17.372,17.370,17.370
USDZAR,20251107,093700,17.369,17.373,17.369,17.373
USDZAR,20251107,093800,17.372,17.372,17.370,17.371
USDZAR,20251107,093900,17.370,17.371,17.369,17.370
USDZAR,20251107,094000,17.369,17.369,17.369,17.369
USDZAR,20251107,094100,17.368,17.368,17.367,17.367
USDZAR,20251107,094200,17.368,17.370,17.366,17.368
USDZAR,20251107,094300,17.369,17.370,17.368,17.370
USDZAR,20251107,094400,17.371,17.371,17.370,17.370
USDZAR,20251107,094500,17.369,17.369,17.367,17.369
USDZAR,20251107,094600,17.368,17.369,17.366,17.368
USDZAR,20251107,094700,17.367,17.369,17.367,17.367
USDZAR,20251107,094800,17.368,17.370,17.368,17.369
USDZAR,20251107,094900,17.367,17.367,17.366,17.367
USDZAR,20251107,095000,17.366,17.366,17.362,17.363
USDZAR,20251107,095100,17.364,17.364,17.363,17.363
USDZAR,20251107,095200,17.362,17.365,17.362,17.365
USDZAR,20251107,095300,17.365,17.365,17.365,17.365
USDZAR,20251107,095400,17.363,17.364,17.357,17.357
USDZAR,20251107,095500,17.358,17.358,17.358,17.358
USDZAR,20251107,095600,17.357,17.357,17.353,17.353
USDZAR,20251107,095700,17.352,17.353,17.347,17.348
USDZAR,20251107,095800,17.347,17.348,17.346,17.347
USDZAR,20251107,095900,17.346,17.347,17.345,17.345
USDZAR,20251107,100000,17.344,17.344,17.338,17.340
USDZAR,20251107,100100,17.339,17.340,17.338,17.340
USDZAR,20251107,100200,17.339,17.342,17.339,17.341
USDZAR,20251107,100300,17.340,17.340,17.339,17.339
USDZAR,20251107,100400,17.340,17.340,17.339,17.339
USDZAR,20251107,100500,17.340,17.346,17.340,17.345
USDZAR,20251107,100600,17.344,17.346,17.344,17.346
USDZAR,20251107,100700,17.345,17.346,17.345,17.346
USDZAR,20251107,100800,17.345,17.345,17.340,17.340
USDZAR,20251107,100900,17.341,17.345,17.340,17.345
USDZAR,20251107,101000,17.344,17.345,17.343,17.344
USDZAR,20251107,101100,17.343,17.343,17.339,17.339
USDZAR,20251107,101200,17.340,17.340,17.338,17.338
USDZAR,20251107,101300,17.337,17.338,17.335,17.336
USDZAR,20251107,101400,17.337,17.341,17.337,17.340
USDZAR,20251107,101500,17.341,17.343,17.341,17.342
USDZAR,20251107,101600,17.341,17.343,17.340,17.343
USDZAR,20251107,101700,17.344,17.344,17.340,17.341
USDZAR,20251107,101800,17.342,17.342,17.338,17.338
USDZAR,20251107,101900,17.339,17.339,17.338,17.338
USDZAR,20251107,102000,17.337,17.338,17.333,17.335
USDZAR,20251107,102100,17.336,17.337,17.336,17.336
USDZAR,20251107,102200,17.335,17.336,17.335,17.336
USDZAR,20251107,102300,17.336,17.339,17.336,17.339
USDZAR,20251107,102400,17.340,17.341,17.340,17.340
USDZAR,20251107,102500,17.341,17.341,17.341,17.341
USDZAR,20251107,102600,17.340,17.340,17.339,17.340
USDZAR,20251107,102700,17.341,17.343,17.341,17.343
USDZAR,20251107,102800,17.344,17.345,17.343,17.343
USDZAR,20251107,102900,17.344,17.344,17.339,17.339
USDZAR,20251107,103000,17.340,17.342,17.340,17.342
USDZAR,20251107,103100,17.341,17.341,17.339,17.339
USDZAR,20251107,103200,17.339,17.339,17.339,17.339
USDZAR,20251107,103300,17.338,17.339,17.338,17.339
USDZAR,20251107,103400,17.340,17.340,17.339,17.339
USDZAR,20251107,103500,17.340,17.342,17.340,17.341
USDZAR,20251107,103600,17.340,17.340,17.340,17.340
USDZAR,20251107,103700,17.341,17.341,17.339,17.339
USDZAR,20251107,103800,17.339,17.339,17.339,17.339
USDZAR,20251107,103900,17.339,17.339,17.339,17.339
USDZAR,20251107,104000,17.340,17.340,17.340,17.340
USDZAR,20251107,104100,17.341,17.343,17.341,17.343
USDZAR,20251107,104200,17.344,17.344,17.344,17.344
USDZAR,20251107,104300,17.344,17.344,17.344,17.344
USDZAR,20251107,104400,17.345,17.345,17.338,17.338
USDZAR,20251107,104500,17.335,17.342,17.334,17.341
USDZAR,20251107,104600,17.340,17.340,17.338,17.338
USDZAR,20251107,104700,17.339,17.339,17.338,17.339
USDZAR,20251107,104800,17.338,17.339,17.335,17.339
USDZAR,20251107,104900,17.340,17.340,17.336,17.336
USDZAR,20251107,105000,17.337,17.338,17.337,17.338
USDZAR,20251107,105100,17.339,17.340,17.338,17.340
USDZAR,20251107,105200,17.339,17.340,17.338,17.339
USDZAR,20251107,105300,17.338,17.339,17.338,17.338
USDZAR,20251107,105400,17.337,17.337,17.336,17.336
USDZAR,20251107,105500,17.334,17.334,17.334,17.334
USDZAR,20251107,105600,17.333,17.333,17.330,17.332
USDZAR,20251107,105700,17.331,17.333,17.331,17.332
USDZAR,20251107,105800,17.331,17.331,17.330,17.330
USDZAR,20251107,105900,17.330,17.330,17.329,17.329
USDZAR,20251107,110000,17.329,17.329,17.329,17.329
USDZAR,20251107,110100,17.330,17.331,17.330,17.330
USDZAR,20251107,110200,17.331,17.331,17.328,17.329
USDZAR,20251107,110300,17.328,17.328,17.324,17.325
USDZAR,20251107,110400,17.324,17.324,17.322,17.323
USDZAR,20251107,110500,17.322,17.322,17.322,17.322
USDZAR,20251107,110600,17.321,17.322,17.318,17.318
USDZAR,20251107,110700,17.319,17.322,17.319,17.322
USDZAR,20251107,110800,17.323,17.323,17.320,17.320
USDZAR,20251107,110900,17.319,17.319,17.317,17.317
USDZAR,20251107,111000,17.318,17.320,17.316,17.317
USDZAR,20251107,111100,17.316,17.321,17.314,17.321
USDZAR,20251107,111200,17.322,17.324,17.320,17.322
USDZAR,20251107,111300,17.323,17.326,17.323,17.325
USDZAR,20251107,111400,17.324,17.325,17.322,17.324
USDZAR,20251107,111500,17.323,17.330,17.323,17.330
USDZAR,20251107,111600,17.329,17.330,17.328,17.328
USDZAR,20251107,111700,17.329,17.333,17.329,17.332
USDZAR,20251107,111800,17.333,17.333,17.330,17.332
USDZAR,20251107,111900,17.333,17.333,17.330,17.330
USDZAR,20251107,112000,17.329,17.331,17.327,17.330
USDZAR,20251107,112100,17.332,17.332,17.330,17.330
USDZAR,20251107,112200,17.329,17.330,17.329,17.330
USDZAR,20251107,112300,17.331,17.334,17.330,17.332
USDZAR,20251107,112400,17.331,17.333,17.330,17.330
USDZAR,20251107,112500,17.329,17.333,17.329,17.333
USDZAR,20251107,112600,17.334,17.334,17.330,17.330
USDZAR,20251107,112700,17.331,17.332,17.330,17.332
USDZAR,20251107,112800,17.333,17.333,17.330,17.330
USDZAR,20251107,112900,17.329,17.333,17.327,17.327
USDZAR,20251107,113000,17.326,17.327,17.325,17.327
USDZAR,20251107,113100,17.326,17.326,17.323,17.324
USDZAR,20251107,113200,17.323,17.325,17.323,17.325
USDZAR,20251107,113300,17.324,17.324,17.322,17.322
USDZAR,20251107,113400,17.323,17.324,17.323,17.324
USDZAR,20251107,113500,17.325,17.325,17.324,17.324
USDZAR,20251107,113600,17.324,17.324,17.323,17.323
USDZAR,20251107,113700,17.324,17.324,17.323,17.324
USDZAR,20251107,113800,17.323,17.323,17.321,17.321
USDZAR,20251107,113900,17.320,17.320,17.316,17.316
USDZAR,20251107,114000,17.317,17.318,17.317,17.317
USDZAR,20251107,114100,17.318,17.323,17.318,17.318
USDZAR,20251107,114200,17.319,17.319,17.317,17.317
USDZAR,20251107,114300,17.316,17.318,17.316,17.318
USDZAR,20251107,114400,17.319,17.319,17.319,17.319
USDZAR,20251107,114500,17.319,17.319,17.318,17.318
USDZAR,20251107,114600,17.319,17.325,17.319,17.325
USDZAR,20251107,114700,17.324,17.324,17.324,17.324
USDZAR,20251107,114800,17.323,17.324,17.322,17.322
USDZAR,20251107,114900,17.321,17.322,17.321,17.322
USDZAR,20251107,115000,17.321,17.323,17.321,17.323
USDZAR,20251107,115100,17.322,17.323,17.321,17.322
USDZAR,20251107,115200,17.321,17.322,17.318,17.319
USDZAR,20251107,115300,17.318,17.320,17.318,17.320
USDZAR,20251107,115400,17.319,17.319,17.316,17.316
USDZAR,20251107,115500,17.315,17.315,17.314,17.315
USDZAR,20251107,115600,17.314,17.315,17.314,17.314
USDZAR,20251107,115700,17.314,17.314,17.314,17.314
USDZAR,20251107,115800,17.315,17.317,17.315,17.316
USDZAR,20251107,115900,17.316,17.316,17.316,17.316
USDZAR,20251107,120000,17.315,17.316,17.315,17.315
USDZAR,20251107,120100,17.316,17.317,17.316,17.317
USDZAR,20251107,120200,17.316,17.316,17.315,17.316
USDZAR,20251107,120300,17.315,17.315,17.311,17.311
USDZAR,20251107,120400,17.311,17.311,17.310,17.310
USDZAR,20251107,120500,17.311,17.312,17.311,17.311
USDZAR,20251107,120600,17.311,17.311,17.310,17.310
USDZAR,20251107,120700,17.311,17.312,17.311,17.312
USDZAR,20251107,120800,17.311,17.311,17.311,17.311
USDZAR,20251107,120900,17.311,17.312,17.311,17.312
USDZAR,20251107,121000,17.311,17.311,17.311,17.311
USDZAR,20251107,121100,17.312,17.313,17.312,17.312
USDZAR,20251107,121200,17.311,17.312,17.310,17.312
USDZAR,20251107,121300,17.311,17.317,17.311,17.317
USDZAR,20251107,121400,17.319,17.324,17.319,17.324
USDZAR,20251107,121500,17.325,17.332,17.324,17.332
USDZAR,20251107,121600,17.333,17.340,17.333,17.338
USDZAR,20251107,121700,17.337,17.338,17.336,17.338
USDZAR,20251107,121800,17.337,17.338,17.330,17.333
USDZAR,20251107,121900,17.332,17.335,17.330,17.335
USDZAR,20251107,122000,17.336,17.339,17.331,17.331
USDZAR,20251107,122100,17.330,17.332,17.330,17.330
USDZAR,20251107,122200,17.331,17.332,17.330,17.331
USDZAR,20251107,122300,17.330,17.335,17.330,17.335
USDZAR,20251107,122400,17.336,17.338,17.336,17.338
USDZAR,20251107,122500,17.338,17.338,17.338,17.338
USDZAR,20251107,122600,17.340,17.340,17.338,17.338
USDZAR,20251107,122700,17.337,17.338,17.337,17.338
USDZAR,20251107,122800,17.339,17.341,17.339,17.341
USDZAR,20251107,122900,17.342,17.342,17.335,17.337
USDZAR,20251107,123000,17.338,17.338,17.337,17.338
USDZAR,20251107,123100,17.339,17.339,17.337,17.338
USDZAR,20251107,123200,17.337,17.341,17.337,17.340
USDZAR,20251107,123300,17.339,17.339,17.338,17.339
USDZAR,20251107,123400,17.338,17.338,17.337,17.338
USDZAR,20251107,123500,17.337,17.338,17.335,17.335
USDZAR,20251107,123600,17.337,17.341,17.337,17.341
USDZAR,20251107,123700,17.342,17.346,17.342,17.346
USDZAR,20251107,123800,17.345,17.349,17.344,17.349
USDZAR,20251107,123900,17.346,17.347,17.346,17.346
USDZAR,20251107,124000,17.345,17.345,17.343,17.345
USDZAR,20251107,124100,17.345,17.345,17.345,17.345
USDZAR,20251107,124200,17.346,17.352,17.346,17.352
USDZAR,20251107,124300,17.351,17.351,17.347,17.348
USDZAR,20251107,124400,17.347,17.348,17.346,17.346
USDZAR,20251107,124500,17.347,17.348,17.345,17.345
USDZAR,20251107,124600,17.346,17.346,17.346,17.346
USDZAR,20251107,124700,17.346,17.347,17.344,17.346
USDZAR,20251107,124800,17.345,17.345,17.339,17.340
USDZAR,20251107,124900,17.339,17.340,17.339,17.339
USDZAR,20251107,125000,17.337,17.338,17.333,17.333
USDZAR,20251107,125100,17.334,17.336,17.333,17.335
USDZAR,20251107,125200,17.336,17.336,17.330,17.331
USDZAR,20251107,125300,17.332,17.332,17.330,17.331
USDZAR,20251107,125400,17.330,17.331,17.328,17.328
USDZAR,20251107,125500,17.327,17.328,17.327,17.327
USDZAR,20251107,125600,17.326,17.328,17.326,17.328
USDZAR,20251107,125700,17.327,17.328,17.325,17.328
USDZAR,20251107,125800,17.327,17.328,17.325,17.325
USDZAR,20251107,125900,17.326,17.326,17.326,17.326
USDZAR,20251107,130000,17.326,17.326,17.323,17.324
USDZAR,20251107,130100,17.325,17.332,17.324,17.332
USDZAR,20251107,130200,17.331,17.331,17.329,17.330
USDZAR,20251107,130300,17.329,17.329,17.326,17.327
USDZAR,20251107,130400,17.325,17.325,17.322,17.324
USDZAR,20251107,130500,17.323,17.323,17.321,17.323
USDZAR,20251107,130600,17.324,17.324,17.319,17.321
USDZAR,20251107,130700,17.320,17.321,17.320,17.321
USDZAR,20251107,130800,17.322,17.324,17.322,17.323
USDZAR,20251107,130900,17.322,17.324,17.321,17.322
USDZAR,20251107,131000,17.323,17.324,17.322,17.323
USDZAR,20251107,131100,17.324,17.324,17.319,17.321
USDZAR,20251107,131200,17.320,17.320,17.317,17.318
USDZAR,20251107,131300,17.317,17.318,17.315,17.315
USDZAR,20251107,131400,17.315,17.315,17.315,17.315
USDZAR,20251107,131500,17.314,17.316,17.313,17.313
USDZAR,20251107,131600,17.315,17.316,17.314,17.314
USDZAR,20251107,131700,17.313,17.314,17.313,17.314
USDZAR,20251107,131800,17.315,17.315,17.314,17.315
USDZAR,20251107,131900,17.314,17.315,17.314,17.314
USDZAR,20251107,132000,17.315,17.315,17.313,17.315
USDZAR,20251107,132100,17.315,17.315,17.315,17.315
USDZAR,20251107,132200,17.316,17.316,17.314,17.315
USDZAR,20251107,132300,17.316,17.316,17.315,17.316
USDZAR,20251107,132400,17.315,17.316,17.314,17.314
USDZAR,20251107,132500,17.315,17.317,17.315,17.317
USDZAR,20251107,132600,17.316,17.317,17.316,17.317
USDZAR,20251107,132700,17.317,17.317,17.315,17.316
USDZAR,20251107,132800,17.317,17.318,17.317,17.317
USDZAR,20251107,132900,17.318,17.318,17.315,17.317
USDZAR,20251107,133000,17.318,17.322,17.318,17.322
USDZAR,20251107,133100,17.323,17.328,17.323,17.327
USDZAR,20251107,133200,17.327,17.328,17.327,17.328
USDZAR,20251107,133300,17.330,17.330,17.330,17.330
USDZAR,20251107,133400,17.332,17.339,17.331,17.338
USDZAR,20251107,133500,17.339,17.339,17.334,17.334
USDZAR,20251107,133600,17.335,17.337,17.331,17.331
USDZAR,20251107,133700,17.332,17.332,17.330,17.332
USDZAR,20251107,133800,17.331,17.333,17.330,17.330
USDZAR,20251107,133900,17.331,17.332,17.330,17.332
USDZAR,20251107,134000,17.333,17.335,17.333,17.333
USDZAR,20251107,134100,17.334,17.334,17.332,17.334
USDZAR,20251107,134200,17.335,17.338,17.335,17.337
USDZAR,20251107,134300,17.335,17.335,17.334,17.335
USDZAR,20251107,134400,17.336,17.339,17.336,17.339
USDZAR,20251107,134500,17.340,17.340,17.339,17.340
USDZAR,20251107,134600,17.339,17.348,17.339,17.345
USDZAR,20251107,134700,17.346,17.347,17.344,17.344
USDZAR,20251107,134800,17.345,17.346,17.344,17.345
USDZAR,20251107,134900,17.346,17.352,17.346,17.351
USDZAR,20251107,135000,17.352,17.360,17.352,17.359
USDZAR,20251107,135100,17.358,17.358,17.353,17.354
USDZAR,20251107,135200,17.353,17.359,17.353,17.355
USDZAR,20251107,135300,17.354,17.355,17.353,17.354
USDZAR,20251107,135400,17.355,17.355,17.352,17.353
USDZAR,20251107,135500,17.352,17.353,17.351,17.353
USDZAR,20251107,135600,17.354,17.355,17.354,17.355
USDZAR,20251107,135700,17.354,17.355,17.352,17.352
USDZAR,20251107,135800,17.351,17.352,17.351,17.352
USDZAR,20251107,135900,17.351,17.351,17.348,17.348
USDZAR,20251107,140000,17.347,17.350,17.347,17.350
USDZAR,20251107,140100,17.351,17.351,17.348,17.350
USDZAR,20251107,140200,17.351,17.352,17.344,17.344
USDZAR,20251107,140300,17.343,17.343,17.341,17.342
USDZAR,20251107,140400,17.341,17.343,17.337,17.343
USDZAR,20251107,140500,17.342,17.343,17.339,17.339
USDZAR,20251107,140600,17.338,17.338,17.337,17.337
USDZAR,20251107,140700,17.338,17.339,17.338,17.339
USDZAR,20251107,140800,17.339,17.345,17.339,17.345
USDZAR,20251107,140900,17.344,17.345,17.341,17.341
USDZAR,20251107,141000,17.340,17.343,17.340,17.343
USDZAR,20251107,141100,17.342,17.344,17.342,17.342
USDZAR,20251107,141200,17.341,17.341,17.338,17.338
USDZAR,20251107,141300,17.339,17.345,17.339,17.345
USDZAR,20251107,141400,17.344,17.346,17.344,17.346
USDZAR,20251107,141500,17.345,17.348,17.342,17.342
USDZAR,20251107,141600,17.340,17.340,17.331,17.332
USDZAR,20251107,141700,17.331,17.331,17.330,17.330
USDZAR,20251107,141800,17.330,17.330,17.330,17.330
USDZAR,20251107,141900,17.331,17.331,17.326,17.329
USDZAR,20251107,142000,17.328,17.329,17.327,17.327
USDZAR,20251107,142100,17.326,17.326,17.321,17.321
USDZAR,20251107,142200,17.320,17.320,17.317,17.319
USDZAR,20251107,142300,17.320,17.324,17.319,17.324
USDZAR,20251107,142400,17.325,17.328,17.324,17.326
USDZAR,20251107,142500,17.325,17.326,17.324,17.325
USDZAR,20251107,142600,17.327,17.331,17.323,17.325
USDZAR,20251107,142700,17.326,17.328,17.326,17.327
USDZAR,20251107,142800,17.326,17.327,17.325,17.325
USDZAR,20251107,142900,17.324,17.324,17.318,17.319
USDZAR,20251107,143000,17.320,17.323,17.320,17.323
USDZAR,20251107,143100,17.322,17.323,17.322,17.323
USDZAR,20251107,143200,17.324,17.326,17.324,17.325
USDZAR,20251107,143300,17.327,17.331,17.327,17.330
USDZAR,20251107,143400,17.331,17.334,17.331,17.334
USDZAR,20251107,143500,17.336,17.342,17.333,17.334
USDZAR,20251107,143600,17.333,17.335,17.330,17.332
USDZAR,20251107,143700,17.333,17.337,17.333,17.335
USDZAR,20251107,143800,17.336,17.339,17.336,17.336
USDZAR,20251107,143900,17.335,17.338,17.333,17.334
USDZAR,20251107,144000,17.335,17.337,17.330,17.330
USDZAR,20251107,144100,17.331,17.335,17.330,17.331
USDZAR,20251107,144200,17.332,17.333,17.330,17.332
USDZAR,20251107,144300,17.331,17.333,17.331,17.332
USDZAR,20251107,144400,17.331,17.333,17.330,17.333
USDZAR,20251107,144500,17.332,17.334,17.332,17.334
USDZAR,20251107,144600,17.333,17.334,17.332,17.332
USDZAR,20251107,144700,17.331,17.332,17.331,17.332
USDZAR,20251107,144800,17.331,17.333,17.331,17.333
USDZAR,20251107,144900,17.334,17.338,17.334,17.336
USDZAR,20251107,145000,17.335,17.336,17.331,17.336
USDZAR,20251107,145100,17.337,17.337,17.332,17.332
USDZAR,20251107,145200,17.331,17.331,17.327,17.331
USDZAR,20251107,145300,17.332,17.333,17.331,17.331
USDZAR,20251107,145400,17.329,17.332,17.327,17.327
USDZAR,20251107,145500,17.328,17.332,17.328,17.331
USDZAR,20251107,145600,17.330,17.332,17.326,17.330
USDZAR,20251107,145700,17.331,17.331,17.329,17.330
USDZAR,20251107,145800,17.331,17.335,17.331,17.332
USDZAR,20251107,145900,17.333,17.336,17.332,17.336
USDZAR,20251107,150000,17.337,17.337,17.334,17.334
USDZAR,20251107,150100,17.335,17.336,17.334,17.334
USDZAR,20251107,150200,17.335,17.338,17.335,17.337
USDZAR,20251107,150300,17.338,17.339,17.337,17.338
USDZAR,20251107,150400,17.337,17.338,17.331,17.332
USDZAR,20251107,150500,17.331,17.332,17.331,17.331
USDZAR,20251107,150600,17.332,17.333,17.331,17.331
USDZAR,20251107,150700,17.332,17.333,17.326,17.329
USDZAR,20251107,150800,17.330,17.331,17.330,17.330
USDZAR,20251107,150900,17.331,17.332,17.330,17.330
USDZAR,20251107,151000,17.331,17.331,17.326,17.329
USDZAR,20251107,151100,17.328,17.329,17.327,17.328
USDZAR,20251107,151200,17.329,17.330,17.328,17.328
USDZAR,20251107,151300,17.327,17.327,17.323,17.325
USDZAR,20251107,151400,17.324,17.327,17.324,17.325
USDZAR,20251107,151500,17.324,17.325,17.323,17.324
USDZAR,20251107,151600,17.323,17.329,17.323,17.329
USDZAR,20251107,151700,17.330,17.331,17.330,17.330
USDZAR,20251107,151800,17.331,17.332,17.330,17.332
USDZAR,20251107,151900,17.331,17.332,17.331,17.332
USDZAR,20251107,152000,17.333,17.334,17.331,17.334
USDZAR,20251107,152100,17.334,17.337,17.333,17.336
USDZAR,20251107,152200,17.337,17.337,17.335,17.336
USDZAR,20251107,152300,17.335,17.336,17.334,17.334
USDZAR,20251107,152400,17.333,17.334,17.332,17.334
USDZAR,20251107,152500,17.333,17.338,17.333,17.337
USDZAR,20251107,152600,17.338,17.338,17.333,17.334
USDZAR,20251107,152700,17.333,17.333,17.327,17.328
USDZAR,20251107,152800,17.327,17.331,17.327,17.330
USDZAR,20251107,152900,17.331,17.331,17.328,17.329
USDZAR,20251107,153000,17.328,17.331,17.328,17.331
USDZAR,20251107,153100,17.332,17.342,17.332,17.339
USDZAR,20251107,153200,17.340,17.349,17.340,17.349
USDZAR,20251107,153300,17.347,17.348,17.342,17.342
USDZAR,20251107,153400,17.343,17.347,17.343,17.347
USDZAR,20251107,153500,17.346,17.348,17.344,17.347
USDZAR,20251107,153600,17.346,17.349,17.345,17.349
USDZAR,20251107,153700,17.351,17.355,17.351,17.353
USDZAR,20251107,153800,17.352,17.365,17.352,17.365
USDZAR,20251107,153900,17.366,17.369,17.364,17.368
USDZAR,20251107,154000,17.367,17.370,17.363,17.368
USDZAR,20251107,154100,17.369,17.370,17.360,17.361
USDZAR,20251107,154200,17.360,17.361,17.357,17.357
USDZAR,20251107,154300,17.358,17.359,17.353,17.359
USDZAR,20251107,154400,17.360,17.360,17.350,17.355
USDZAR,20251107,154500,17.354,17.354,17.346,17.352
USDZAR,20251107,154600,17.349,17.349,17.345,17.346
USDZAR,20251107,154700,17.345,17.348,17.344,17.348
USDZAR,20251107,154800,17.347,17.347,17.345,17.347
USDZAR,20251107,154900,17.346,17.346,17.342,17.342
USDZAR,20251107,155000,17.341,17.353,17.337,17.353
USDZAR,20251107,155100,17.352,17.352,17.341,17.345
USDZAR,20251107,155200,17.344,17.347,17.340,17.341
USDZAR,20251107,155300,17.340,17.343,17.335,17.335
USDZAR,20251107,155400,17.334,17.334,17.330,17.332
USDZAR,20251107,155500,17.331,17.337,17.329,17.337
USDZAR,20251107,155600,17.338,17.338,17.332,17.334
USDZAR,20251107,155700,17.333,17.338,17.330,17.330
USDZAR,20251107,155800,17.331,17.332,17.330,17.330
USDZAR,20251107,155900,17.331,17.335,17.331,17.334
USDZAR,20251107,160000,17.333,17.337,17.332,17.337
USDZAR,20251107,160100,17.338,17.338,17.334,17.334
USDZAR,20251107,160200,17.335,17.340,17.335,17.338
USDZAR,20251107,160300,17.339,17.339,17.337,17.339
USDZAR,20251107,160400,17.340,17.341,17.329,17.330
USDZAR,20251107,160500,17.329,17.337,17.328,17.334
USDZAR,20251107,160600,17.333,17.333,17.324,17.324
USDZAR,20251107,160700,17.325,17.333,17.324,17.333
USDZAR,20251107,160800,17.332,17.334,17.330,17.331
USDZAR,20251107,160900,17.330,17.331,17.329,17.330
USDZAR,20251107,161000,17.329,17.330,17.322,17.322
USDZAR,20251107,161100,17.321,17.323,17.319,17.323
USDZAR,20251107,161200,17.322,17.325,17.320,17.324
USDZAR,20251107,161300,17.323,17.324,17.321,17.323
USDZAR,20251107,161400,17.322,17.323,17.320,17.320
USDZAR,20251107,161500,17.321,17.323,17.321,17.323
USDZAR,20251107,161600,17.322,17.324,17.319,17.319
USDZAR,20251107,161700,17.318,17.322,17.315,17.316
USDZAR,20251107,161800,17.317,17.322,17.317,17.317
USDZAR,20251107,161900,17.318,17.323,17.317,17.323
USDZAR,20251107,162000,17.322,17.325,17.321,17.322
USDZAR,20251107,162100,17.321,17.322,17.321,17.321
USDZAR,20251107,162200,17.322,17.322,17.316,17.319
USDZAR,20251107,162300,17.320,17.320,17.317,17.318
USDZAR,20251107,162400,17.317,17.324,17.317,17.322
USDZAR,20251107,162500,17.321,17.323,17.321,17.323
USDZAR,20251107,162600,17.322,17.323,17.314,17.314
USDZAR,20251107,162700,17.315,17.315,17.312,17.315
USDZAR,20251107,162800,17.314,17.314,17.304,17.309
USDZAR,20251107,162900,17.311,17.313,17.307,17.308
USDZAR,20251107,163000,17.307,17.314,17.306,17.314
USDZAR,20251107,163100,17.313,17.313,17.307,17.309
USDZAR,20251107,163200,17.308,17.308,17.305,17.306
USDZAR,20251107,163300,17.307,17.309,17.307,17.309
USDZAR,20251107,163400,17.308,17.309,17.305,17.309
USDZAR,20251107,163500,17.308,17.310,17.308,17.310
USDZAR,20251107,163600,17.309,17.310,17.308,17.308
USDZAR,20251107,163700,17.309,17.311,17.308,17.309
USDZAR,20251107,163800,17.310,17.310,17.309,17.310
USDZAR,20251107,163900,17.309,17.317,17.309,17.315
USDZAR,20251107,164000,17.316,17.317,17.316,17.317
USDZAR,20251107,164100,17.318,17.318,17.317,17.317
USDZAR,20251107,164200,17.316,17.324,17.316,17.323
USDZAR,20251107,164300,17.324,17.324,17.322,17.324
USDZAR,20251107,164400,17.323,17.326,17.322,17.325
USDZAR,20251107,164500,17.324,17.324,17.322,17.324
USDZAR,20251107,164600,17.323,17.324,17.323,17.324
USDZAR,20251107,164700,17.325,17.327,17.325,17.326
USDZAR,20251107,164800,17.325,17.325,17.323,17.324
USDZAR,20251107,164900,17.325,17.325,17.323,17.323
USDZAR,20251107,165000,17.324,17.324,17.323,17.323
USDZAR,20251107,165100,17.324,17.324,17.320,17.322
USDZAR,20251107,165200,17.321,17.321,17.320,17.321
USDZAR,20251107,165300,17.322,17.324,17.322,17.322
USDZAR,20251107,165400,17.323,17.323,17.322,17.323
USDZAR,20251107,165500,17.325,17.328,17.322,17.328
USDZAR,20251107,165600,17.329,17.336,17.329,17.336
USDZAR,20251107,165700,17.333,17.333,17.325,17.325
USDZAR,20251107,165800,17.326,17.330,17.326,17.328
USDZAR,20251107,165900,17.329,17.329,17.326,17.326
USDZAR,20251107,170000,17.327,17.328,17.327,17.328
USDZAR,20251107,170100,17.329,17.329,17.325,17.325
USDZAR,20251107,170200,17.324,17.324,17.322,17.323
USDZAR,20251107,170300,17.324,17.324,17.318,17.324
USDZAR,20251107,170400,17.323,17.323,17.321,17.322
USDZAR,20251107,170500,17.321,17.323,17.319,17.319
USDZAR,20251107,170600,17.318,17.324,17.318,17.319
USDZAR,20251107,170700,17.320,17.323,17.320,17.322
USDZAR,20251107,170800,17.323,17.323,17.322,17.322
USDZAR,20251107,170900,17.322,17.323,17.322,17.322
USDZAR,20251107,171000,17.320,17.320,17.318,17.318
USDZAR,20251107,171100,17.316,17.317,17.313,17.313
USDZAR,20251107,171200,17.314,17.316,17.314,17.315
USDZAR,20251107,171300,17.316,17.316,17.315,17.315
USDZAR,20251107,171400,17.316,17.316,17.314,17.316
USDZAR,20251107,171500,17.315,17.316,17.315,17.316
USDZAR,20251107,171600,17.317,17.317,17.316,17.316
USDZAR,20251107,171700,17.317,17.320,17.317,17.318
USDZAR,20251107,171800,17.317,17.317,17.315,17.317
USDZAR,20251107,171900,17.316,17.317,17.315,17.317
USDZAR,20251107,172000,17.318,17.318,17.317,17.318
USDZAR,20251107,172100,17.317,17.318,17.315,17.316
USDZAR,20251107,172200,17.317,17.317,17.309,17.309
USDZAR,20251107,172300,17.308,17.309,17.307,17.309
USDZAR,20251107,172400,17.310,17.310,17.308,17.309
USDZAR,20251107,172500,17.308,17.308,17.305,17.306
USDZAR,20251107,172600,17.307,17.307,17.306,17.306
USDZAR,20251107,172700,17.306,17.310,17.306,17.308
USDZAR,20251107,172800,17.309,17.311,17.309,17.310
USDZAR,20251107,172900,17.309,17.309,17.308,17.309
USDZAR,20251107,173000,17.309,17.309,17.309,17.309
USDZAR,20251107,173100,17.308,17.308,17.306,17.307
USDZAR,20251107,173200,17.308,17.309,17.307,17.307
USDZAR,20251107,173300,17.308,17.309,17.307,17.309
USDZAR,20251107,173400,17.310,17.310,17.308,17.308
USDZAR,20251107,173500,17.309,17.309,17.302,17.302
USDZAR,20251107,173600,17.303,17.304,17.302,17.304
USDZAR,20251107,173700,17.303,17.304,17.302,17.304
USDZAR,20251107,173800,17.303,17.304,17.302,17.302
USDZAR,20251107,173900,17.302,17.304,17.301,17.304
USDZAR,20251107,174000,17.305,17.305,17.300,17.300
USDZAR,20251107,174100,17.301,17.302,17.300,17.301
USDZAR,20251107,174200,17.302,17.302,17.301,17.302
USDZAR,20251107,174300,17.301,17.301,17.294,17.300
USDZAR,20251107,174400,17.301,17.301,17.295,17.297
USDZAR,20251107,174500,17.298,17.298,17.295,17.295
USDZAR,20251107,174600,17.294,17.297,17.294,17.296
USDZAR,20251107,174700,17.297,17.308,17.296,17.307
USDZAR,20251107,174800,17.308,17.308,17.304,17.305
USDZAR,20251107,174900,17.304,17.305,17.300,17.301
USDZAR,20251107,175000,17.302,17.303,17.302,17.303
USDZAR,20251107,175100,17.302,17.302,17.300,17.301
USDZAR,20251107,175200,17.300,17.303,17.299,17.301
USDZAR,20251107,175300,17.300,17.303,17.300,17.302
USDZAR,20251107,175400,17.301,17.302,17.300,17.302
USDZAR,20251107,175500,17.303,17.303,17.302,17.303
USDZAR,20251107,175600,17.302,17.305,17.302,17.302
USDZAR,20251107,175700,17.303,17.303,17.303,17.303
USDZAR,20251107,175800,17.304,17.306,17.304,17.306
USDZAR,20251107,175900,17.307,17.311,17.307,17.310
USDZAR,20251107,180000,17.311,17.313,17.309,17.310
USDZAR,20251107,180100,17.311,17.316,17.310,17.316
USDZAR,20251107,180200,17.315,17.317,17.314,17.317
USDZAR,20251107,180300,17.316,17.316,17.315,17.315
USDZAR,20251107,180400,17.316,17.317,17.316,17.317
USDZAR,20251107,180500,17.316,17.317,17.315,17.316
USDZAR,20251107,180600,17.315,17.316,17.315,17.315
USDZAR,20251107,180700,17.316,17.320,17.316,17.318
USDZAR,20251107,180800,17.319,17.325,17.319,17.325
USDZAR,20251107,180900,17.324,17.324,17.317,17.318
USDZAR,20251107,181000,17.316,17.317,17.315,17.315
USDZAR,20251107,181100,17.316,17.318,17.316,17.316
USDZAR,20251107,181200,17.315,17.317,17.315,17.315
USDZAR,20251107,181300,17.316,17.317,17.316,17.316
USDZAR,20251107,181400,17.315,17.316,17.313,17.313
USDZAR,20251107,181500,17.314,17.317,17.313,17.317
USDZAR,20251107,181600,17.316,17.317,17.316,17.316
USDZAR,20251107,181700,17.317,17.317,17.313,17.313
USDZAR,20251107,181800,17.312,17.312,17.308,17.309
USDZAR,20251107,181900,17.308,17.316,17.308,17.314
USDZAR,20251107,182000,17.315,17.317,17.315,17.316
USDZAR,20251107,182100,17.315,17.316,17.313,17.313
USDZAR,20251107,182200,17.312,17.312,17.307,17.307
USDZAR,20251107,182300,17.306,17.307,17.306,17.306
USDZAR,20251107,182400,17.305,17.305,17.303,17.303
USDZAR,20251107,182500,17.304,17.304,17.304,17.304
USDZAR,20251107,182600,17.304,17.304,17.301,17.302
USDZAR,20251107,182700,17.301,17.301,17.300,17.301
USDZAR,20251107,182800,17.302,17.303,17.301,17.302
USDZAR,20251107,182900,17.303,17.303,17.302,17.302
USDZAR,20251107,183000,17.302,17.303,17.302,17.303
USDZAR,20251107,183100,17.304,17.304,17.303,17.304
USDZAR,20251107,183200,17.305,17.310,17.305,17.308
USDZAR,20251107,183300,17.309,17.309,17.304,17.304
USDZAR,20251107,183400,17.305,17.306,17.304,17.304
USDZAR,20251107,183500,17.303,17.304,17.303,17.304
USDZAR,20251107,183600,17.305,17.308,17.305,17.305
USDZAR,20251107,183700,17.303,17.303,17.303,17.303
USDZAR,20251107,183800,17.303,17.303,17.303,17.303
USDZAR,20251107,183900,17.304,17.307,17.304,17.307
USDZAR,20251107,184000,17.306,17.306,17.305,17.305
USDZAR,20251107,184100,17.304,17.304,17.303,17.303
USDZAR,20251107,184200,17.304,17.307,17.304,17.307
USDZAR,20251107,184300,17.308,17.308,17.306,17.306
USDZAR,20251107,184400,17.305,17.305,17.304,17.304
USDZAR,20251107,184500,17.304,17.304,17.303,17.303
USDZAR,20251107,184600,17.302,17.304,17.302,17.304
USDZAR,20251107,184700,17.303,17.304,17.303,17.303
USDZAR,20251107,184800,17.303,17.304,17.303,17.304
USDZAR,20251107,184900,17.303,17.310,17.303,17.308
USDZAR,20251107,185000,17.309,17.309,17.308,17.309
USDZAR,20251107,185100,17.309,17.309,17.308,17.308
USDZAR,20251107,185200,17.307,17.307,17.303,17.303
USDZAR,20251107,185300,17.303,17.303,17.303,17.303
USDZAR,20251107,185400,17.303,17.304,17.303,17.303
USDZAR,20251107,185500,17.303,17.303,17.303,17.303
USDZAR,20251107,185600,17.302,17.303,17.301,17.301
USDZAR,20251107,185700,17.302,17.302,17.301,17.301
USDZAR,20251107,185800,17.300,17.300,17.294,17.294
USDZAR,20251107,185900,17.294,17.295,17.294,17.295
USDZAR,20251107,190000,17.295,17.295,17.295,17.295
USDZAR,20251107,190100,17.294,17.295,17.294,17.294
USDZAR,20251107,190200,17.293,17.295,17.293,17.295
USDZAR,20251107,190300,17.296,17.298,17.295,17.296
USDZAR,20251107,190400,17.295,17.296,17.295,17.296
USDZAR,20251107,190500,17.295,17.298,17.295,17.296
USDZAR,20251107,190600,17.297,17.297,17.296,17.297
USDZAR,20251107,190700,17.296,17.297,17.295,17.295
USDZAR,20251107,190800,17.296,17.297,17.294,17.295
USDZAR,20251107,190900,17.294,17.294,17.293,17.293
USDZAR,20251107,191000,17.294,17.295,17.293,17.295
USDZAR,20251107,191100,17.296,17.296,17.295,17.295
USDZAR,20251107,191200,17.295,17.295,17.294,17.295
USDZAR,20251107,191300,17.296,17.298,17.295,17.295
USDZAR,20251107,191400,17.296,17.296,17.294,17.295
USDZAR,20251107,191500,17.296,17.299,17.296,17.299
USDZAR,20251107,191600,17.300,17.303,17.300,17.303
USDZAR,20251107,191700,17.304,17.304,17.303,17.303
USDZAR,20251107,191800,17.302,17.304,17.302,17.303
USDZAR,20251107,191900,17.304,17.304,17.302,17.303
USDZAR,20251107,192000,17.304,17.304,17.303,17.303
USDZAR,20251107,192100,17.302,17.303,17.302,17.303
USDZAR,20251107,192200,17.302,17.303,17.302,17.303
USDZAR,20251107,192300,17.302,17.303,17.302,17.302
USDZAR,20251107,192400,17.303,17.303,17.301,17.301
USDZAR,20251107,192500,17.300,17.301,17.300,17.301
USDZAR,20251107,192600,17.301,17.301,17.300,17.301
USDZAR,20251107,192700,17.302,17.302,17.300,17.300
USDZAR,20251107,192800,17.301,17.302,17.301,17.301
USDZAR,20251107,192900,17.300,17.301,17.300,17.300
USDZAR,20251107,193000,17.299,17.299,17.297,17.298
USDZAR,20251107,193100,17.297,17.298,17.296,17.296
USDZAR,20251107,193200,17.295,17.295,17.292,17.292
USDZAR,20251107,193300,17.292,17.292,17.292,17.292
USDZAR,20251107,193400,17.293,17.293,17.293,17.293
USDZAR,20251107,193500,17.292,17.292,17.292,17.292
USDZAR,20251107,193600,17.292,17.293,17.292,17.292
USDZAR,20251107,193700,17.293,17.293,17.293,17.293
USDZAR,20251107,193800,17.292,17.292,17.292,17.292
USDZAR,20251107,193900,17.293,17.293,17.293,17.293
USDZAR,20251107,194000,17.293,17.293,17.291,17.291
USDZAR,20251107,194100,17.290,17.290,17.286,17.288
USDZAR,20251107,194200,17.289,17.292,17.289,17.292
USDZAR,20251107,194300,17.291,17.292,17.291,17.292
USDZAR,20251107,194400,17.293,17.293,17.293,17.293
USDZAR,20251107,194500,17.293,17.293,17.293,17.293
USDZAR,20251107,194600,17.293,17.293,17.293,17.293
USDZAR,20251107,194700,17.293,17.295,17.293,17.295
USDZAR,20251107,194800,17.297,17.300,17.297,17.300
USDZAR,20251107,194900,17.300,17.300,17.300,17.300
USDZAR,20251107,195000,17.300,17.300,17.300,17.300
USDZAR,20251107,195100,17.301,17.301,17.296,17.296
USDZAR,20251107,195200,17.297,17.298,17.297,17.298
USDZAR,20251107,195300,17.298,17.302,17.298,17.302
USDZAR,20251107,195400,17.301,17.303,17.301,17.302
USDZAR,20251107,195500,17.301,17.301,17.301,17.301
USDZAR,20251107,195600,17.300,17.300,17.297,17.298
USDZAR,20251107,195700,17.299,17.299,17.298,17.298
USDZAR,20251107,195800,17.297,17.299,17.297,17.299
USDZAR,20251107,195900,17.300,17.301,17.300,17.300
USDZAR,20251107,200000,17.299,17.301,17.299,17.301
USDZAR,20251107,200100,17.302,17.302,17.301,17.301
USDZAR,20251107,200200,17.300,17.301,17.299,17.299
USDZAR,20251107,200300,17.300,17.300,17.299,17.299
USDZAR,20251107,200400,17.300,17.300,17.297,17.300
USDZAR,20251107,200500,17.300,17.300,17.300,17.300
USDZAR,20251107,200600,17.301,17.302,17.301,17.301
USDZAR,20251107,200700,17.300,17.300,17.298,17.300
USDZAR,20251107,200800,17.299,17.299,17.299,17.299
USDZAR,20251107,200900,17.299,17.299,17.295,17.295
USDZAR,20251107,201000,17.294,17.296,17.294,17.296
USDZAR,20251107,201100,17.295,17.295,17.295,17.295
USDZAR,20251107,201200,17.294,17.296,17.294,17.296
USDZAR,20251107,201300,17.295,17.295,17.294,17.294
USDZAR,20251107,201400,17.294,17.294,17.294,17.294
USDZAR,20251107,201500,17.294,17.294,17.293,17.294
USDZAR,20251107,201600,17.294,17.294,17.294,17.294
USDZAR,20251107,201700,17.293,17.294,17.293,17.294
USDZAR,20251107,201800,17.294,17.295,17.294,17.295
USDZAR,20251107,201900,17.294,17.295,17.294,17.295
USDZAR,20251107,202000,17.295,17.295,17.295,17.295
USDZAR,20251107,202100,17.294,17.294,17.293,17.294
USDZAR,20251107,202200,17.295,17.295,17.294,17.294
USDZAR,20251107,202300,17.294,17.294,17.294,17.294
USDZAR,20251107,202400,17.295,17.295,17.294,17.295
USDZAR,20251107,202500,17.294,17.295,17.294,17.295
USDZAR,20251107,202600,17.294,17.295,17.294,17.294
USDZAR,20251107,202700,17.294,17.294,17.293,17.293
USDZAR,20251107,202800,17.294,17.296,17.294,17.295
USDZAR,20251107,202900,17.294,17.295,17.293,17.295
USDZAR,20251107,203000,17.294,17.296,17.294,17.296
USDZAR,20251107,203100,17.295,17.295,17.293,17.293
USDZAR,20251107,203200,17.294,17.294,17.294,17.294
USDZAR,20251107,203300,17.294,17.294,17.294,17.294
USDZAR,20251107,203400,17.294,17.294,17.292,17.293
USDZAR,20251107,203500,17.294,17.295,17.294,17.295
USDZAR,20251107,203600,17.294,17.295,17.294,17.295
USDZAR,20251107,203700,17.295,17.295,17.294,17.294
USDZAR,20251107,203800,17.293,17.295,17.293,17.295
USDZAR,20251107,203900,17.294,17.294,17.294,17.294
USDZAR,20251107,204000,17.293,17.293,17.288,17.288
USDZAR,20251107,204100,17.287,17.289,17.286,17.286
USDZAR,20251107,204200,17.287,17.287,17.283,17.286
USDZAR,20251107,204300,17.288,17.289,17.286,17.289
USDZAR,20251107,204400,17.288,17.288,17.287,17.287
USDZAR,20251107,204500,17.288,17.289,17.287,17.289
USDZAR,20251107,204600,17.290,17.290,17.288,17.288
USDZAR,20251107,204700,17.287,17.288,17.285,17.286
USDZAR,20251107,204800,17.285,17.288,17.283,17.287
USDZAR,20251107,204900,17.286,17.294,17.286,17.293
USDZAR,20251107,205000,17.294,17.295,17.293,17.294
USDZAR,20251107,205100,17.295,17.295,17.287,17.287
USDZAR,20251107,205200,17.286,17.288,17.286,17.288
USDZAR,20251107,205300,17.287,17.289,17.287,17.289
USDZAR,20251107,205400,17.289,17.289,17.289,17.289
USDZAR,20251107,205500,17.288,17.289,17.288,17.289
USDZAR,20251107,205600,17.289,17.290,17.289,17.290
USDZAR,20251107,205700,17.295,17.296,17.295,17.296
USDZAR,20251107,205800,17.296,17.297,17.294,17.295
USDZAR,20251107,205900,17.296,17.296,17.294,17.296
USDZAR,20251107,210000,17.295,17.295,17.289,17.290
USDZAR,20251107,210100,17.291,17.294,17.291,17.294
USDZAR,20251107,210200,17.295,17.295,17.294,17.295
USDZAR,20251107,210300,17.294,17.295,17.293,17.293
USDZAR,20251107,210400,17.294,17.296,17.294,17.296
USDZAR,20251107,210500,17.295,17.296,17.293,17.295
USDZAR,20251107,210600,17.294,17.294,17.293,17.294
USDZAR,20251107,210700,17.293,17.293,17.292,17.292
USDZAR,20251107,210800,17.294,17.294,17.292,17.292
USDZAR,20251107,210900,17.293,17.293,17.288,17.288
USDZAR,20251107,211000,17.289,17.289,17.287,17.288
USDZAR,20251107,211100,17.287,17.288,17.287,17.288
USDZAR,20251107,211200,17.289,17.293,17.289,17.292
USDZAR,20251107,211300,17.291,17.291,17.291,17.291
USDZAR,20251107,211400,17.291,17.291,17.290,17.290
USDZAR,20251107,211500,17.291,17.292,17.291,17.292
USDZAR,20251107,211600,17.291,17.291,17.291,17.291
USDZAR,20251107,211700,17.292,17.292,17.292,17.292
USDZAR,20251107,211800,17.292,17.293,17.292,17.293
USDZAR,20251107,211900,17.292,17.298,17.292,17.298
USDZAR,20251107,212000,17.297,17.297,17.293,17.293
USDZAR,20251107,212100,17.292,17.294,17.292,17.294
USDZAR,20251107,212200,17.295,17.295,17.294,17.294
USDZAR,20251107,212300,17.293,17.293,17.293,17.293
USDZAR,20251107,212400,17.294,17.296,17.294,17.296
USDZAR,20251107,212500,17.295,17.295,17.295,17.295
USDZAR,20251107,212600,17.295,17.298,17.295,17.298
USDZAR,20251107,212700,17.299,17.301,17.299,17.301
USDZAR,20251107,212800,17.302,17.303,17.302,17.302
USDZAR,20251107,212900,17.301,17.301,17.300,17.300
USDZAR,20251107,213000,17.301,17.301,17.301,17.301
USDZAR,20251107,213100,17.300,17.300,17.298,17.298
USDZAR,20251107,213200,17.297,17.298,17.297,17.298
USDZAR,20251107,213300,17.297,17.298,17.294,17.294
USDZAR,20251107,213400,17.295,17.297,17.294,17.296
USDZAR,20251107,213500,17.297,17.298,17.297,17.298
USDZAR,20251107,213600,17.297,17.297,17.296,17.296
USDZAR,20251107,213700,17.296,17.296,17.294,17.294
USDZAR,20251107,213800,17.293,17.294,17.293,17.293
USDZAR,20251107,213900,17.294,17.294,17.294,17.294
USDZAR,20251107,214000,17.294,17.294,17.293,17.293
USDZAR,20251107,214100,17.293,17.294,17.293,17.294
USDZAR,20251107,214200,17.294,17.294,17.294,17.294
USDZAR,20251107,214300,17.295,17.295,17.294,17.294
USDZAR,20251107,214400,17.294,17.294,17.292,17.292
USDZAR,20251107,214500,17.293,17.293,17.291,17.291
USDZAR,20251107,214600,17.292,17.293,17.292,17.292
USDZAR,20251107,214700,17.293,17.295,17.293,17.295
USDZAR,20251107,214800,17.295,17.295,17.295,17.295
USDZAR,20251107,214900,17.294,17.294,17.294,17.294
USDZAR,20251107,215000,17.295,17.296,17.294,17.296
USDZAR,20251107,215100,17.295,17.295,17.294,17.294
USDZAR,20251107,215200,17.294,17.294,17.294,17.294
USDZAR,20251107,215300,17.291,17.291,17.289,17.289
USDZAR,20251107,215400,17.289,17.289,17.289,17.289
USDZAR,20251107,215500,17.289,17.289,17.289,17.289
USDZAR,20251107,215600,17.289,17.289,17.288,17.288
USDZAR,20251107,215700,17.288,17.288,17.288,17.288
USDZAR,20251107,215800,17.288,17.288,17.288,17.288
USDZAR,20251107,215900,17.287,17.287,17.285,17.285
USDZAR,20251107,220000,17.285,17.285,17.284,17.284
USDZAR,20251107,220100,17.283,17.283,17.282,17.282
USDZAR,20251107,220200,17.283,17.284,17.283,17.284
USDZAR,20251107,220300,17.283,17.283,17.282,17.282
USDZAR,20251107,220400,17.283,17.283,17.282,17.283
USDZAR,20251107,220500,17.283,17.283,17.283,17.283
USDZAR,20251107,220600,17.282,17.283,17.282,17.283
USDZAR,20251107,220700,17.283,17.283,17.283,17.283
USDZAR,20251107,220800,17.283,17.283,17.283,17.283
USDZAR,20251107,220900,17.283,17.283,17.283,17.283
USDZAR,20251107,221000,17.284,17.284,17.284,17.284
USDZAR,20251107,221100,17.284,17.284,17.284,17.284
USDZAR,20251107,221200,17.284,17.284,17.284,17.284
USDZAR,20251107,221300,17.284,17.284,17.283,17.283
USDZAR,20251107,221400,17.283,17.283,17.283,17.283
USDZAR,20251107,221500,17.283,17.283,17.283,17.283
USDZAR,20251107,221600,17.283,17.283,17.283,17.283
USDZAR,20251107,221700,17.283,17.283,17.283,17.283
USDZAR,20251107,221800,17.282,17.282,17.282,17.282
USDZAR,20251107,221900,17.282,17.282,17.282,17.282
USDZAR,20251107,222000,17.282,17.282,17.282,17.282
USDZAR,20251107,222100,17.281,17.281,17.281,17.281
USDZAR,20251107,222200,17.283,17.283,17.283,17.283
USDZAR,20251107,222300,17.283,17.284,17.283,17.284
USDZAR,20251107,222400,17.284,17.284,17.284,17.284
USDZAR,20251107,222500,17.284,17.286,17.284,17.286
USDZAR,20251107,222600,17.288,17.289,17.288,17.289
USDZAR,20251107,222700,17.289,17.289,17.289,17.289
USDZAR,20251107,222800,17.289,17.289,17.289,17.289
USDZAR,20251107,222900,17.289,17.293,17.289,17.293
USDZAR,20251107,223000,17.294,17.294,17.294,17.294
USDZAR,20251107,223100,17.293,17.294,17.290,17.290
USDZAR,20251107,223200,17.290,17.290,17.289,17.289
USDZAR,20251107,223300,17.289,17.289,17.289,17.289
USDZAR,20251107,223400,17.289,17.289,17.289,17.289
USDZAR,20251107,223500,17.289,17.289,17.289,17.289
USDZAR,20251107,223600,17.289,17.289,17.289,17.289
USDZAR,20251107,223700,17.290,17.295,17.290,17.295
USDZAR,20251107,223800,17.295,17.295,17.295,17.295
USDZAR,20251107,223900,17.295,17.295,17.295,17.295
USDZAR,20251107,224000,17.295,17.295,17.295,17.295
USDZAR,20251107,224100,17.295,17.295,17.294,17.294
USDZAR,20251107,224200,17.294,17.294,17.294,17.294
USDZAR,20251107,224300,17.295,17.305,17.295,17.304
USDZAR,20251107,224400,17.305,17.307,17.305,17.306
USDZAR,20251107,224500,17.305,17.306,17.305,17.306
USDZAR,20251107,224600,17.305,17.307,17.305,17.307
USDZAR,20251107,224700,17.306,17.307,17.306,17.306
USDZAR,20251107,224800,17.307,17.307,17.305,17.305
USDZAR,20251107,224900,17.306,17.306,17.305,17.305
USDZAR,20251107,225000,17.306,17.306,17.302,17.302
USDZAR,20251107,225100,17.303,17.303,17.302,17.302
USDZAR,20251107,225200,17.303,17.303,17.301,17.301
USDZAR,20251107,225300,17.301,17.301,17.299,17.299
USDZAR,20251107,225400,17.298,17.298,17.298,17.298
USDZAR,20251107,225500,17.298,17.298,17.298,17.298
USDZAR,20251107,225600,17.298,17.298,17.297,17.297
USDZAR,20251107,225700,17.298,17.298,17.296,17.296
USDZAR,20251107,225800,17.295,17.298,17.295,17.297
USDZAR,20251107,225900,17.296,17.297,17.295,17.295
USDHKD,20251107,000100,7.7752,7.7752,7.7752,7.7752
USDHKD,20251107,000200,7.7752,7.7752,7.7752,7.7752
USDHKD,20251107,000300,7.7754,7.7754,7.7754,7.7754
USDHKD,20251107,000400,7.7754,7.7754,7.7754,7.7754
USDHKD,20251107,000500,7.7754,7.7754,7.7754,7.7754
USDHKD,20251107,000600,7.7754,7.7754,7.7754,7.7754
USDHKD,20251107,000700,7.7754,7.7754,7.7754,7.7754
USDHKD,20251107,000800,7.7754,7.7754,7.7754,7.7754
USDHKD,20251107,000900,7.7754,7.7754,7.7754,7.7754
USDHKD,20251107,001000,7.7754,7.7754,7.7754,7.7754
USDHKD,20251107,001100,7.7754,7.7754,7.7754,7.7754
USDHKD,20251107,001200,7.7754,7.7754,7.7754,7.7754
USDHKD,20251107,001300,7.7754,7.7754,7.7754,7.7754
USDHKD,20251107,001400,7.7754,7.7754,7.7754,7.7754
USDHKD,20251107,001500,7.7754,7.7754,7.7754,7.7754
USDHKD,20251107,001600,7.7754,7.7754,7.7754,7.7754
USDHKD,20251107,001700,7.7754,7.7754,7.7754,7.7754
USDHKD,20251107,001800,7.7754,7.7754,7.7754,7.7754
USDHKD,20251107,001900,7.7754,7.7754,7.7754,7.7754
USDHKD,20251107,002000,7.7754,7.7754,7.7754,7.7754
USDHKD,20251107,002100,7.7754,7.7754,7.7754,7.7754
USDHKD,20251107,002200,7.7754,7.7754,7.7754,7.7754
USDHKD,20251107,002300,7.7754,7.7754,7.7754,7.7754
USDHKD,20251107,002400,7.7754,7.7754,7.7754,7.7754
USDHKD,20251107,002500,7.7754,7.7754,7.7754,7.7754
USDHKD,20251107,002600,7.7754,7.7754,7.7754,7.7754
USDHKD,20251107,002700,7.7754,7.7754,7.7754,7.7754
USDHKD,20251107,002800,7.7754,7.7754,7.7754,7.7754
USDHKD,20251107,002900,7.7754,7.7754,7.7754,7.7754
USDHKD,20251107,003000,7.7754,7.7754,7.7754,7.7754
USDHKD,20251107,003100,7.7754,7.7754,7.7754,7.7754
USDHKD,20251107,003200,7.7754,7.7754,7.7754,7.7754
USDHKD,20251107,003300,7.7754,7.7754,7.7750,7.7750
USDHKD,20251107,003400,7.7751,7.7751,7.7750,7.7750
USDHKD,20251107,003500,7.7749,7.7749,7.7746,7.7746
USDHKD,20251107,003600,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,003700,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,003800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,003900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,004000,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,004100,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,004200,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,004300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,004400,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,004500,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,004600,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,004700,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,004800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,004900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,005000,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,005100,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,005200,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,005300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,005400,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,005500,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,005600,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,005700,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,005800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,005900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,010000,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,010100,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,010200,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,010300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,010400,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,010500,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,010600,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,010700,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,010800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,010900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,011000,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,011100,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,011200,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,011300,7.7748,7.7748,7.7746,7.7747
USDHKD,20251107,011400,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,011500,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,011600,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,011700,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,011800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,011900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,012000,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,012100,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,012200,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,012300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,012400,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,012500,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,012600,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,012700,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,012800,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,012900,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,013000,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,013100,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,013200,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,013300,7.7748,7.7748,7.7748,7.7748
USDHKD,20251107,013400,7.7748,7.7749,7.7748,7.7749
USDHKD,20251107,013500,7.7749,7.7749,7.7749,7.7749
USDHKD,20251107,013600,7.7749,7.7749,7.7749,7.7749
USDHKD,20251107,013700,7.7751,7.7751,7.7746,7.7746
USDHKD,20251107,013800,7.7747,7.7747,7.7747,7.7747
USDHKD,20251107,013900,7.7747,7.7747,7.7747,7.7747
USDHKD,20251107,014000,7.7747,7.7747,7.7747,7.7747
USDHKD,20251107,014100,7.7747,7.7747,7.7747,7.7747
USDHKD,20251107,014200,7.7747,7.7747,7.7747,7.7747
USDHKD,20251107,014300,7.7747,7.7747,7.7747,7.7747
USDHKD,20251107,014400,7.7747,7.7747,7.7747,7.7747
USDHKD,20251107,014500,7.7747,7.7747,7.7745,7.7745
USDHKD,20251107,014600,7.7744,7.7744,7.7743,7.7743
USDHKD,20251107,014700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,014800,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,014900,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,015000,7.7742,7.7742,7.7737,7.7737
USDHKD,20251107,015100,7.7736,7.7737,7.7736,7.7737
USDHKD,20251107,015200,7.7738,7.7739,7.7738,7.7739
USDHKD,20251107,015300,7.7740,7.7744,7.7740,7.7744
USDHKD,20251107,015400,7.7745,7.7745,7.7744,7.7745
USDHKD,20251107,015500,7.7746,7.7747,7.7743,7.7744
USDHKD,20251107,015600,7.7743,7.7744,7.7743,7.7744
USDHKD,20251107,015700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251107,015800,7.7743,7.7744,7.7742,7.7742
USDHKD,20251107,015900,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,020000,7.7740,7.7741,7.7740,7.7741
USDHKD,20251107,020100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251107,020200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251107,020300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251107,020400,7.7741,7.7741,7.7741,7.7741
USDHKD,20251107,020500,7.7741,7.7741,7.7741,7.7741
USDHKD,20251107,020600,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,020700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,020800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,020900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,021000,7.7740,7.7741,7.7740,7.7740
USDHKD,20251107,021100,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,021200,7.7739,7.7739,7.7738,7.7738
USDHKD,20251107,021300,7.7739,7.7740,7.7739,7.7739
USDHKD,20251107,021400,7.7738,7.7739,7.7738,7.7739
USDHKD,20251107,021500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251107,021600,7.7738,7.7739,7.7738,7.7739
USDHKD,20251107,021700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251107,021800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251107,021900,7.7738,7.7739,7.7738,7.7739
USDHKD,20251107,022000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251107,022100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251107,022200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251107,022300,7.7739,7.7740,7.7739,7.7740
USDHKD,20251107,022400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,022500,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,022600,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,022700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,022800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,022900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251107,023000,7.7741,7.7741,7.7740,7.7740
USDHKD,20251107,023100,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,023200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251107,023300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251107,023400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251107,023500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251107,023600,7.7739,7.7740,7.7739,7.7740
USDHKD,20251107,023700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,023800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,023900,7.7738,7.7739,7.7738,7.7739
USDHKD,20251107,024000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,024100,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,024200,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,024300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,024400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,024500,7.7740,7.7741,7.7740,7.7741
USDHKD,20251107,024600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251107,024700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251107,024800,7.7742,7.7742,7.7741,7.7741
USDHKD,20251107,024900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251107,025000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251107,025100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251107,025200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251107,025300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251107,025400,7.7741,7.7741,7.7741,7.7741
USDHKD,20251107,025500,7.7741,7.7741,7.7741,7.7741
USDHKD,20251107,025600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251107,025700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251107,025800,7.7741,7.7741,7.7741,7.7741
USDHKD,20251107,025900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251107,030000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251107,030100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251107,030200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251107,030300,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,030400,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,030500,7.7742,7.7743,7.7742,7.7743
USDHKD,20251107,030600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251107,030700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,030800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,030900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,031000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,031100,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,031200,7.7743,7.7744,7.7742,7.7742
USDHKD,20251107,031300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,031400,7.7743,7.7743,7.7742,7.7743
USDHKD,20251107,031500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,031600,7.7743,7.7744,7.7743,7.7744
USDHKD,20251107,031700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251107,031800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251107,031900,7.7743,7.7745,7.7743,7.7745
USDHKD,20251107,032000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,032100,7.7744,7.7745,7.7744,7.7744
USDHKD,20251107,032200,7.7744,7.7744,7.7744,7.7744
USDHKD,20251107,032300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251107,032400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251107,032500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251107,032600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251107,032700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251107,032800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251107,032900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251107,033000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,033100,7.7746,7.7746,7.7746,7.7746
USDHKD,20251107,033200,7.7746,7.7746,7.7746,7.7746
USDHKD,20251107,033300,7.7746,7.7746,7.7746,7.7746
USDHKD,20251107,033400,7.7746,7.7746,7.7746,7.7746
USDHKD,20251107,033500,7.7746,7.7746,7.7746,7.7746
USDHKD,20251107,033600,7.7746,7.7746,7.7746,7.7746
USDHKD,20251107,033700,7.7746,7.7746,7.7744,7.7744
USDHKD,20251107,033800,7.7744,7.7744,7.7744,7.7744
USDHKD,20251107,033900,7.7744,7.7744,7.7744,7.7744
USDHKD,20251107,034000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,034100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,034200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,034300,7.7743,7.7744,7.7743,7.7744
USDHKD,20251107,034400,7.7744,7.7744,7.7744,7.7744
USDHKD,20251107,034500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251107,034600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251107,034700,7.7744,7.7744,7.7744,7.7744
USDHKD,20251107,034800,7.7746,7.7746,7.7746,7.7746
USDHKD,20251107,034900,7.7746,7.7746,7.7745,7.7745
USDHKD,20251107,035000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,035100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,035200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,035300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,035400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,035500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,035600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,035700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,035800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,035900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,040000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,040100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,040200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,040300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,040400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,040500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,040600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,040700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,040800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,040900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,041000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,041100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,041200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,041300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,041400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,041500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,041600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,041700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,041800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,041900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,042000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,042100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,042200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,042300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,042400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,042500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,042600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,042700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,042800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,042900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,043000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,043100,7.7745,7.7745,7.7741,7.7741
USDHKD,20251107,043200,7.7740,7.7740,7.7739,7.7739
USDHKD,20251107,043300,7.7739,7.7741,7.7739,7.7740
USDHKD,20251107,043400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,043500,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,043600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251107,043700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,043800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,043900,7.7740,7.7743,7.7740,7.7743
USDHKD,20251107,044000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,044100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,044200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,044300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,044400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,044500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,044600,7.7743,7.7743,7.7740,7.7740
USDHKD,20251107,044700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,044800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,044900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,045000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,045100,7.7740,7.7741,7.7740,7.7741
USDHKD,20251107,045200,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,045300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,045400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,045500,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,045600,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,045700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,045800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,045900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,050000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,050100,7.7740,7.7741,7.7740,7.7741
USDHKD,20251107,050200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251107,050300,7.7742,7.7743,7.7742,7.7743
USDHKD,20251107,050400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,050500,7.7743,7.7743,7.7742,7.7742
USDHKD,20251107,050600,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,050700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,050800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,050900,7.7743,7.7744,7.7743,7.7744
USDHKD,20251107,051000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251107,051100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,051200,7.7743,7.7744,7.7743,7.7744
USDHKD,20251107,051300,7.7744,7.7744,7.7744,7.7744
USDHKD,20251107,051400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,051500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,051600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,051700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,051800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,051900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,052000,7.7744,7.7744,7.7744,7.7744
USDHKD,20251107,052100,7.7744,7.7744,7.7744,7.7744
USDHKD,20251107,052200,7.7744,7.7744,7.7743,7.7743
USDHKD,20251107,052300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,052400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,052500,7.7744,7.7744,7.7744,7.7744
USDHKD,20251107,052600,7.7744,7.7744,7.7744,7.7744
USDHKD,20251107,052700,7.7744,7.7744,7.7743,7.7743
USDHKD,20251107,052800,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,052900,7.7741,7.7742,7.7741,7.7742
USDHKD,20251107,053000,7.7742,7.7743,7.7742,7.7743
USDHKD,20251107,053100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,053200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,053300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,053400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,053500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,053600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,053700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,053800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,053900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,054000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,054100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,054200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,054300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,054400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,054500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,054600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,054700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,054800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,054900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,055000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,055100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,055200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,055300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,055400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,055500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,055600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,055700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,055800,7.7741,7.7741,7.7740,7.7740
USDHKD,20251107,055900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,060000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,060100,7.7739,7.7740,7.7739,7.7740
USDHKD,20251107,060200,7.7739,7.7740,7.7739,7.7739
USDHKD,20251107,060300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,060400,7.7740,7.7740,7.7739,7.7739
USDHKD,20251107,060500,7.7739,7.7740,7.7739,7.7740
USDHKD,20251107,060600,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,060700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,060800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,060900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,061000,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,061100,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,061200,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,061300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,061400,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,061500,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,061600,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,061700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,061800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,061900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,062000,7.7740,7.7740,7.7739,7.7739
USDHKD,20251107,062100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251107,062200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251107,062300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251107,062400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251107,062500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251107,062600,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,062700,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,062800,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,062900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251107,063000,7.7740,7.7742,7.7740,7.7742
USDHKD,20251107,063100,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,063200,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,063300,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,063400,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,063500,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,063600,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,063700,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,063800,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,063900,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,064000,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,064100,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,064200,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,064300,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,064400,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,064500,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,064600,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,064700,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,064800,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,064900,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,065000,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,065100,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,065200,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,065300,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,065400,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,065500,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,065600,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,065700,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,065800,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,065900,7.7742,7.7742,7.7740,7.7740
USDHKD,20251107,070000,7.7739,7.7739,7.7739,7.7739
USDHKD,20251107,070100,7.7739,7.7739,7.7739,7.7739
USDHKD,20251107,070200,7.7739,7.7739,7.7739,7.7739
USDHKD,20251107,070300,7.7739,7.7739,7.7739,7.7739
USDHKD,20251107,070400,7.7739,7.7739,7.7739,7.7739
USDHKD,20251107,070500,7.7739,7.7739,7.7739,7.7739
USDHKD,20251107,070600,7.7739,7.7739,7.7739,7.7739
USDHKD,20251107,070700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251107,070800,7.7739,7.7739,7.7739,7.7739
USDHKD,20251107,070900,7.7739,7.7739,7.7739,7.7739
USDHKD,20251107,071000,7.7740,7.7741,7.7740,7.7741
USDHKD,20251107,071100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251107,071200,7.7741,7.7741,7.7741,7.7741
USDHKD,20251107,071300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251107,071400,7.7742,7.7743,7.7742,7.7743
USDHKD,20251107,071500,7.7742,7.7743,7.7742,7.7743
USDHKD,20251107,071600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,071700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,071800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,071900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,072000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,072100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,072200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,072300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,072400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,072500,7.7743,7.7745,7.7743,7.7745
USDHKD,20251107,072600,7.7744,7.7745,7.7744,7.7745
USDHKD,20251107,072700,7.7744,7.7744,7.7743,7.7743
USDHKD,20251107,072800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,072900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,073000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,073100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,073200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,073300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,073400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,073500,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,073600,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,073700,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,073800,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,073900,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,074000,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,074100,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,074200,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,074300,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,074400,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,074500,7.7742,7.7742,7.7742,7.7742
USDHKD,20251107,074600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,074700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,074800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,074900,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,075000,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,075100,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,075200,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,075300,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,075400,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,075500,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,075600,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,075700,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,075800,7.7743,7.7743,7.7743,7.7743
USDHKD,20251107,075900,7.7743,7.7745,7.7743,7.7745
USDHKD,20251107,080000,7.7744,7.7746,7.7744,7.7746
USDHKD,20251107,080100,7.7746,7.7746,7.7746,7.7746
USDHKD,20251107,080200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,080300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,080400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,080500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,080600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,080700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,080800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,080900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,081000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,081100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,081200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,081300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,081400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,081500,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,081600,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,081700,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,081800,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,081900,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,082000,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,082100,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,082200,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,082300,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,082400,7.7745,7.7745,7.7745,7.7745
USDHKD,20251107,082500,7.7746,7.7751,7.7746,7.7750
USDHKD,20251107,082600,7.7749,7.7749,7.7749,7.7749
USDHKD,20251107,082700,7.7749,7.7750,7.7749,7.7750
USDHKD,20251107,082800,7.7750,7.7750,7.7750,7.7750
USDHKD,20251107,082900,7.7751,7.7751,7.7751,7.7751
USDHKD,20251107,083000,7.7751,7.7754,7.7751,7.7753
USDHKD,20251107,083100,7.7753,7.7753,7.7753,7.7753
USDHKD,20251107,083200,7.7753,7.7753,7.7753,7.7753
USDHKD,20251107,083300,7.7753,7.7753,7.7753,7.7753
USDHKD,20251107,083400,7.7753,7.7753,7.7753,7.7753
USDHKD,20251107,083500,7.7751,7.7751,7.7751,7.7751
USDHKD,20251107,083600,7.7752,7.7753,7.7752,7.7753
USDHKD,20251107,083700,7.7753,7.7753,7.7753,7.7753
USDHKD,20251107,083800,7.7753,7.7753,7.7753,7.7753
USDHKD,20251107,083900,7.7753,7.7753,7.7753,7.7753
USDHKD,20251107,084000,7.7753,7.7753,7.7753,7.7753
USDHKD,20251107,084100,7.7753,7.7753,7.7753,7.7753
USDHKD,20251107,084200,7.7753,7.7753,7.7753,7.7753
USDHKD,20251107,084300,7.7754,7.7754,7.7754,7.7754
USDHKD,20251107,084400,7.7753,7.7753,7.7753,7.7753
USDHKD,20251107,084500,7.7752,7.7752,7.7752,7.7752
USDHKD,20251107,084600,7.7753,7.7753,7.7753,7.7753
USDHKD,20251107,084700,7.7753,7.7753,7.7753,7.7753
USDHKD,20251107,084800,7.7753,7.7755,7.7753,7.7755
USDHKD,20251107,084900,7.7756,7.7756,7.7756,7.7756
USDHKD,20251107,085000,7.7756,7.7757,7.7756,7.7756
USDHKD,20251107,085100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251107,085200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251107,085300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251107,085400,7.7756,7.7756,7.7756,7.7756
USDHKD,20251107,085500,7.7756,7.7756,7.7756,7.7756
USDHKD,20251107,085600,7.7756,7.7756,7.7756,7.7756
USDHKD,20251107,085700,7.7756,7.7756,7.7756,7.7756
USDHKD,20251107,085800,7.7756,7.7756,7.7756,7.7756
USDHKD,20251107,085900,7.7756,7.7756,7.7756,7.7756
USDHKD,20251107,090000,7.7756,7.7756,7.7753,7.7753
USDHKD,20251107,090100,7.7753,7.7753,7.7753,7.7753
USDHKD,20251107,090200,7.7753,7.7753,7.7752,7.7752
USDHKD,20251107,090300,7.7753,7.7753,7.7753,7.7753
USDHKD,20251107,090400,7.7753,7.7754,7.7753,7.7754
USDHKD,20251107,090500,7.7754,7.7755,7.7754,7.7755
USDHKD,20251107,090600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251107,090700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251107,090800,7.7756,7.7756,7.7756,7.7756
USDHKD,20251107,090900,7.7756,7.7756,7.7756,7.7756
USDHKD,20251107,091000,7.7756,7.7756,7.7756,7.7756
USDHKD,20251107,091100,7.7756,7.7756,7.7756,7.7756
USDHKD,20251107,091200,7.7756,7.7756,7.7756,7.7756
USDHKD,20251107,091300,7.7756,7.7758,7.7756,7.7758
USDHKD,20251107,091400,7.7759,7.7759,7.7759,7.7759
USDHKD,20251107,091500,7.7759,7.7759,7.7759,7.7759
USDHKD,20251107,091600,7.7759,7.7761,7.7759,7.7761
USDHKD,20251107,091700,7.7761,7.7761,7.7761,7.7761
USDHKD,20251107,091800,7.7760,7.7761,7.7759,7.7761
USDHKD,20251107,091900,7.7762,7.7762,7.7762,7.7762
USDHKD,20251107,092000,7.7761,7.7761,7.7761,7.7761
USDHKD,20251107,092100,7.7761,7.7761,7.7761,7.7761
USDHKD,20251107,092200,7.7761,7.7762,7.7760,7.7761
USDHKD,20251107,092300,7.7760,7.7761,7.7760,7.7761
USDHKD,20251107,092400,7.7760,7.7761,7.7759,7.7760
USDHKD,20251107,092500,7.7761,7.7761,7.7760,7.7760
USDHKD,20251107,092600,7.7761,7.7761,7.7761,7.7761
USDHKD,20251107,092700,7.7761,7.7763,7.7761,7.7763
USDHKD,20251107,092800,7.7763,7.7766,7.7763,7.7766
USDHKD,20251107,092900,7.7767,7.7768,7.7767,7.7768
USDHKD,20251107,093000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,093100,7.7769,7.7770,7.7769,7.7770
USDHKD,20251107,093200,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,093300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,093400,7.7769,7.7769,7.7766,7.7767
USDHKD,20251107,093500,7.7768,7.7769,7.7768,7.7769
USDHKD,20251107,093600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,093700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,093800,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,093900,7.7768,7.7768,7.7767,7.7767
USDHKD,20251107,094000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,094100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,094200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,094300,7.7768,7.7769,7.7768,7.7769
USDHKD,20251107,094400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,094500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,094600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,094700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,094800,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,094900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,095000,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,095100,7.7770,7.7771,7.7770,7.7771
USDHKD,20251107,095200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251107,095300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251107,095400,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,095500,7.7770,7.7770,7.7769,7.7769
USDHKD,20251107,095600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,095700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,095800,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,095900,7.7769,7.7771,7.7769,7.7770
USDHKD,20251107,100000,7.7771,7.7773,7.7770,7.7773
USDHKD,20251107,100100,7.7772,7.7772,7.7769,7.7771
USDHKD,20251107,100200,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,100300,7.7770,7.7772,7.7770,7.7772
USDHKD,20251107,100400,7.7772,7.7774,7.7772,7.7774
USDHKD,20251107,100500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,100600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,100700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,100800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,100900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,101000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251107,101100,7.7773,7.7773,7.7772,7.7772
USDHKD,20251107,101200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251107,101300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251107,101400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251107,101500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,101600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251107,101700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,101800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,101900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,102000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,102100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,102200,7.7774,7.7774,7.7774,7.7774
USDHKD,20251107,102300,7.7774,7.7776,7.7774,7.7776
USDHKD,20251107,102400,7.7776,7.7776,7.7775,7.7775
USDHKD,20251107,102500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251107,102600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251107,102700,7.7776,7.7776,7.7776,7.7776
USDHKD,20251107,102800,7.7776,7.7776,7.7776,7.7776
USDHKD,20251107,102900,7.7774,7.7775,7.7774,7.7775
USDHKD,20251107,103000,7.7776,7.7776,7.7775,7.7775
USDHKD,20251107,103100,7.7775,7.7775,7.7775,7.7775
USDHKD,20251107,103200,7.7775,7.7775,7.7775,7.7775
USDHKD,20251107,103300,7.7775,7.7775,7.7774,7.7774
USDHKD,20251107,103400,7.7774,7.7774,7.7774,7.7774
USDHKD,20251107,103500,7.7774,7.7774,7.7774,7.7774
USDHKD,20251107,103600,7.7774,7.7774,7.7774,7.7774
USDHKD,20251107,103700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251107,103800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251107,103900,7.7774,7.7774,7.7774,7.7774
USDHKD,20251107,104000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251107,104100,7.7774,7.7774,7.7774,7.7774
USDHKD,20251107,104200,7.7774,7.7774,7.7774,7.7774
USDHKD,20251107,104300,7.7774,7.7774,7.7774,7.7774
USDHKD,20251107,104400,7.7774,7.7774,7.7774,7.7774
USDHKD,20251107,104500,7.7774,7.7774,7.7774,7.7774
USDHKD,20251107,104600,7.7774,7.7774,7.7774,7.7774
USDHKD,20251107,104700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251107,104800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251107,104900,7.7774,7.7774,7.7774,7.7774
USDHKD,20251107,105000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251107,105100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,105200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,105300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,105400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,105500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,105600,7.7772,7.7772,7.7771,7.7771
USDHKD,20251107,105700,7.7771,7.7772,7.7771,7.7772
USDHKD,20251107,105800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251107,105900,7.7773,7.7773,7.7771,7.7772
USDHKD,20251107,110000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251107,110100,7.7773,7.7773,7.7772,7.7773
USDHKD,20251107,110200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,110300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,110400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,110500,7.7773,7.7773,7.7771,7.7771
USDHKD,20251107,110600,7.7770,7.7770,7.7769,7.7769
USDHKD,20251107,110700,7.7770,7.7771,7.7770,7.7771
USDHKD,20251107,110800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251107,110900,7.7771,7.7771,7.7771,7.7771
USDHKD,20251107,111000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251107,111100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251107,111200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251107,111300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251107,111400,7.7772,7.7773,7.7772,7.7773
USDHKD,20251107,111500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,111600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,111700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,111800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,111900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,112000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,112100,7.7774,7.7774,7.7774,7.7774
USDHKD,20251107,112200,7.7774,7.7774,7.7774,7.7774
USDHKD,20251107,112300,7.7774,7.7774,7.7774,7.7774
USDHKD,20251107,112400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,112500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,112600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,112700,7.7773,7.7774,7.7773,7.7774
USDHKD,20251107,112800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251107,112900,7.7774,7.7774,7.7774,7.7774
USDHKD,20251107,113000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251107,113100,7.7774,7.7774,7.7774,7.7774
USDHKD,20251107,113200,7.7774,7.7774,7.7774,7.7774
USDHKD,20251107,113300,7.7772,7.7772,7.7770,7.7770
USDHKD,20251107,113400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251107,113500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251107,113600,7.7771,7.7772,7.7771,7.7772
USDHKD,20251107,113700,7.7773,7.7773,7.7772,7.7773
USDHKD,20251107,113800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,113900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,114000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,114100,7.7774,7.7774,7.7773,7.7773
USDHKD,20251107,114200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,114300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,114400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,114500,7.7773,7.7774,7.7773,7.7774
USDHKD,20251107,114600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,114700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,114800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251107,114900,7.7773,7.7773,7.7771,7.7771
USDHKD,20251107,115000,7.7771,7.7771,7.7770,7.7770
USDHKD,20251107,115100,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,115200,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,115300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,115400,7.7769,7.7769,7.7767,7.7767
USDHKD,20251107,115500,7.7767,7.7767,7.7766,7.7766
USDHKD,20251107,115600,7.7766,7.7766,7.7766,7.7766
USDHKD,20251107,115700,7.7766,7.7767,7.7766,7.7767
USDHKD,20251107,115800,7.7769,7.7770,7.7768,7.7770
USDHKD,20251107,115900,7.7770,7.7771,7.7770,7.7770
USDHKD,20251107,120000,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,120100,7.7769,7.7769,7.7767,7.7767
USDHKD,20251107,120200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,120300,7.7768,7.7770,7.7768,7.7768
USDHKD,20251107,120400,7.7767,7.7767,7.7766,7.7766
USDHKD,20251107,120500,7.7766,7.7766,7.7766,7.7766
USDHKD,20251107,120600,7.7766,7.7766,7.7766,7.7766
USDHKD,20251107,120700,7.7766,7.7766,7.7766,7.7766
USDHKD,20251107,120800,7.7766,7.7766,7.7766,7.7766
USDHKD,20251107,120900,7.7766,7.7766,7.7766,7.7766
USDHKD,20251107,121000,7.7766,7.7767,7.7766,7.7767
USDHKD,20251107,121100,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,121200,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,121300,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,121400,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,121500,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,121600,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,121700,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,121800,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,121900,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,122000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,122100,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,122200,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,122300,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,122400,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,122500,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,122600,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,122700,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,122800,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,122900,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,123000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,123100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,123200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,123300,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,123400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,123500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,123600,7.7768,7.7768,7.7767,7.7767
USDHKD,20251107,123700,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,123800,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,123900,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,124000,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,124100,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,124200,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,124300,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,124400,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,124500,7.7767,7.7767,7.7765,7.7765
USDHKD,20251107,124600,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,124700,7.7763,7.7763,7.7762,7.7762
USDHKD,20251107,124800,7.7761,7.7763,7.7761,7.7763
USDHKD,20251107,124900,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,125000,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,125100,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,125200,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,125300,7.7763,7.7764,7.7763,7.7764
USDHKD,20251107,125400,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,125500,7.7764,7.7764,7.7762,7.7762
USDHKD,20251107,125600,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,125700,7.7763,7.7763,7.7762,7.7762
USDHKD,20251107,125800,7.7763,7.7763,7.7762,7.7762
USDHKD,20251107,125900,7.7762,7.7763,7.7762,7.7763
USDHKD,20251107,130000,7.7764,7.7765,7.7764,7.7765
USDHKD,20251107,130100,7.7765,7.7765,7.7764,7.7764
USDHKD,20251107,130200,7.7762,7.7763,7.7762,7.7763
USDHKD,20251107,130300,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,130400,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,130500,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,130600,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,130700,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,130800,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,130900,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,131000,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,131100,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,131200,7.7761,7.7762,7.7761,7.7762
USDHKD,20251107,131300,7.7762,7.7762,7.7762,7.7762
USDHKD,20251107,131400,7.7762,7.7762,7.7762,7.7762
USDHKD,20251107,131500,7.7762,7.7762,7.7762,7.7762
USDHKD,20251107,131600,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,131700,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,131800,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,131900,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,132000,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,132100,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,132200,7.7763,7.7764,7.7763,7.7764
USDHKD,20251107,132300,7.7765,7.7765,7.7765,7.7765
USDHKD,20251107,132400,7.7765,7.7765,7.7765,7.7765
USDHKD,20251107,132500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251107,132600,7.7765,7.7765,7.7765,7.7765
USDHKD,20251107,132700,7.7765,7.7765,7.7765,7.7765
USDHKD,20251107,132800,7.7765,7.7765,7.7765,7.7765
USDHKD,20251107,132900,7.7765,7.7765,7.7764,7.7764
USDHKD,20251107,133000,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,133100,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,133200,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,133300,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,133400,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,133500,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,133600,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,133700,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,133800,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,133900,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,134000,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,134100,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,134200,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,134300,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,134400,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,134500,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,134600,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,134700,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,134800,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,134900,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,135000,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,135100,7.7764,7.7764,7.7763,7.7763
USDHKD,20251107,135200,7.7762,7.7763,7.7762,7.7763
USDHKD,20251107,135300,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,135400,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,135500,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,135600,7.7764,7.7764,7.7763,7.7763
USDHKD,20251107,135700,7.7762,7.7762,7.7762,7.7762
USDHKD,20251107,135800,7.7762,7.7762,7.7762,7.7762
USDHKD,20251107,135900,7.7761,7.7761,7.7761,7.7761
USDHKD,20251107,140000,7.7760,7.7761,7.7759,7.7761
USDHKD,20251107,140100,7.7760,7.7760,7.7759,7.7759
USDHKD,20251107,140200,7.7760,7.7760,7.7759,7.7759
USDHKD,20251107,140300,7.7760,7.7762,7.7760,7.7762
USDHKD,20251107,140400,7.7761,7.7761,7.7761,7.7761
USDHKD,20251107,140500,7.7761,7.7761,7.7761,7.7761
USDHKD,20251107,140600,7.7762,7.7762,7.7762,7.7762
USDHKD,20251107,140700,7.7762,7.7763,7.7762,7.7763
USDHKD,20251107,140800,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,140900,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,141000,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,141100,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,141200,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,141300,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,141400,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,141500,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,141600,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,141700,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,141800,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,141900,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,142000,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,142100,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,142200,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,142300,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,142400,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,142500,7.7764,7.7764,7.7762,7.7763
USDHKD,20251107,142600,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,142700,7.7763,7.7763,7.7762,7.7763
USDHKD,20251107,142800,7.7762,7.7762,7.7762,7.7762
USDHKD,20251107,142900,7.7762,7.7763,7.7762,7.7763
USDHKD,20251107,143000,7.7762,7.7766,7.7762,7.7766
USDHKD,20251107,143100,7.7765,7.7765,7.7765,7.7765
USDHKD,20251107,143200,7.7763,7.7763,7.7762,7.7762
USDHKD,20251107,143300,7.7762,7.7762,7.7762,7.7762
USDHKD,20251107,143400,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,143500,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,143600,7.7763,7.7763,7.7761,7.7761
USDHKD,20251107,143700,7.7761,7.7761,7.7761,7.7761
USDHKD,20251107,143800,7.7761,7.7761,7.7761,7.7761
USDHKD,20251107,143900,7.7761,7.7761,7.7761,7.7761
USDHKD,20251107,144000,7.7761,7.7761,7.7761,7.7761
USDHKD,20251107,144100,7.7761,7.7761,7.7761,7.7761
USDHKD,20251107,144200,7.7761,7.7761,7.7761,7.7761
USDHKD,20251107,144300,7.7761,7.7761,7.7761,7.7761
USDHKD,20251107,144400,7.7761,7.7761,7.7761,7.7761
USDHKD,20251107,144500,7.7761,7.7761,7.7761,7.7761
USDHKD,20251107,144600,7.7761,7.7761,7.7761,7.7761
USDHKD,20251107,144700,7.7761,7.7761,7.7761,7.7761
USDHKD,20251107,144800,7.7761,7.7761,7.7761,7.7761
USDHKD,20251107,144900,7.7761,7.7761,7.7761,7.7761
USDHKD,20251107,145000,7.7761,7.7761,7.7761,7.7761
USDHKD,20251107,145100,7.7762,7.7762,7.7762,7.7762
USDHKD,20251107,145200,7.7762,7.7762,7.7762,7.7762
USDHKD,20251107,145300,7.7762,7.7762,7.7762,7.7762
USDHKD,20251107,145400,7.7762,7.7762,7.7762,7.7762
USDHKD,20251107,145500,7.7762,7.7762,7.7762,7.7762
USDHKD,20251107,145600,7.7762,7.7762,7.7762,7.7762
USDHKD,20251107,145700,7.7762,7.7762,7.7761,7.7761
USDHKD,20251107,145800,7.7761,7.7761,7.7761,7.7761
USDHKD,20251107,145900,7.7761,7.7761,7.7761,7.7761
USDHKD,20251107,150000,7.7761,7.7761,7.7761,7.7761
USDHKD,20251107,150100,7.7761,7.7761,7.7761,7.7761
USDHKD,20251107,150200,7.7761,7.7762,7.7761,7.7762
USDHKD,20251107,150300,7.7762,7.7762,7.7762,7.7762
USDHKD,20251107,150400,7.7762,7.7762,7.7762,7.7762
USDHKD,20251107,150500,7.7762,7.7763,7.7762,7.7763
USDHKD,20251107,150600,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,150700,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,150800,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,150900,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,151000,7.7762,7.7762,7.7762,7.7762
USDHKD,20251107,151100,7.7762,7.7762,7.7762,7.7762
USDHKD,20251107,151200,7.7762,7.7762,7.7762,7.7762
USDHKD,20251107,151300,7.7762,7.7764,7.7762,7.7764
USDHKD,20251107,151400,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,151500,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,151600,7.7763,7.7763,7.7762,7.7763
USDHKD,20251107,151700,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,151800,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,151900,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,152000,7.7763,7.7763,7.7763,7.7763
USDHKD,20251107,152100,7.7763,7.7764,7.7763,7.7764
USDHKD,20251107,152200,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,152300,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,152400,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,152500,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,152600,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,152700,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,152800,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,152900,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,153000,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,153100,7.7767,7.7769,7.7767,7.7769
USDHKD,20251107,153200,7.7770,7.7770,7.7769,7.7769
USDHKD,20251107,153300,7.7770,7.7770,7.7769,7.7769
USDHKD,20251107,153400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,153500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,153600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,153700,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,153800,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,153900,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,154000,7.7768,7.7768,7.7767,7.7768
USDHKD,20251107,154100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,154200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,154300,7.7768,7.7768,7.7767,7.7767
USDHKD,20251107,154400,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,154500,7.7768,7.7768,7.7767,7.7767
USDHKD,20251107,154600,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,154700,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,154800,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,154900,7.7765,7.7765,7.7765,7.7765
USDHKD,20251107,155000,7.7765,7.7765,7.7765,7.7765
USDHKD,20251107,155100,7.7765,7.7765,7.7765,7.7765
USDHKD,20251107,155200,7.7765,7.7766,7.7765,7.7766
USDHKD,20251107,155300,7.7766,7.7766,7.7766,7.7766
USDHKD,20251107,155400,7.7766,7.7767,7.7766,7.7767
USDHKD,20251107,155500,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,155600,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,155700,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,155800,7.7766,7.7767,7.7766,7.7767
USDHKD,20251107,155900,7.7768,7.7768,7.7767,7.7768
USDHKD,20251107,160000,7.7769,7.7769,7.7767,7.7769
USDHKD,20251107,160100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,160200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,160300,7.7768,7.7768,7.7767,7.7767
USDHKD,20251107,160400,7.7766,7.7766,7.7766,7.7766
USDHKD,20251107,160500,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,160600,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,160700,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,160800,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,160900,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,161000,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,161100,7.7767,7.7767,7.7766,7.7766
USDHKD,20251107,161200,7.7766,7.7766,7.7766,7.7766
USDHKD,20251107,161300,7.7766,7.7766,7.7766,7.7766
USDHKD,20251107,161400,7.7766,7.7766,7.7766,7.7766
USDHKD,20251107,161500,7.7766,7.7766,7.7766,7.7766
USDHKD,20251107,161600,7.7766,7.7766,7.7766,7.7766
USDHKD,20251107,161700,7.7766,7.7766,7.7766,7.7766
USDHKD,20251107,161800,7.7766,7.7766,7.7766,7.7766
USDHKD,20251107,161900,7.7766,7.7766,7.7766,7.7766
USDHKD,20251107,162000,7.7766,7.7766,7.7766,7.7766
USDHKD,20251107,162100,7.7766,7.7766,7.7766,7.7766
USDHKD,20251107,162200,7.7766,7.7766,7.7766,7.7766
USDHKD,20251107,162300,7.7766,7.7766,7.7766,7.7766
USDHKD,20251107,162400,7.7766,7.7766,7.7766,7.7766
USDHKD,20251107,162500,7.7766,7.7766,7.7766,7.7766
USDHKD,20251107,162600,7.7766,7.7766,7.7766,7.7766
USDHKD,20251107,162700,7.7766,7.7766,7.7766,7.7766
USDHKD,20251107,162800,7.7766,7.7766,7.7766,7.7766
USDHKD,20251107,162900,7.7766,7.7767,7.7766,7.7766
USDHKD,20251107,163000,7.7766,7.7766,7.7766,7.7766
USDHKD,20251107,163100,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,163200,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,163300,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,163400,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,163500,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,163600,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,163700,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,163800,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,163900,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,164000,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,164100,7.7767,7.7768,7.7767,7.7768
USDHKD,20251107,164200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,164300,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,164400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,164500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,164600,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,164700,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,164800,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,164900,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,165000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,165100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,165200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,165300,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,165400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,165500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,165600,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,165700,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,165800,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,165900,7.7767,7.7768,7.7767,7.7768
USDHKD,20251107,170000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,170100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,170200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,170300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,170400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,170500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,170600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,170700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,170800,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,170900,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,171000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,171100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,171200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,171300,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,171400,7.7768,7.7769,7.7768,7.7769
USDHKD,20251107,171500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,171600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,171700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,171800,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,171900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,172000,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,172100,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,172200,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,172300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,172400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,172500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,172600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,172700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,172800,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,172900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,173000,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,173100,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,173200,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,173300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,173400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,173500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,173600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,173700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,173800,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,173900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,174000,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,174100,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,174200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251107,174300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251107,174400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251107,174500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251107,174600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251107,174700,7.7771,7.7771,7.7770,7.7770
USDHKD,20251107,174800,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,174900,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,175000,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,175100,7.7770,7.7771,7.7770,7.7770
USDHKD,20251107,175200,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,175300,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,175400,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,175500,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,175600,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,175700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251107,175800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251107,175900,7.7771,7.7771,7.7771,7.7771
USDHKD,20251107,180000,7.7771,7.7771,7.7771,7.7771
USDHKD,20251107,180100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251107,180200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251107,180300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251107,180400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251107,180500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251107,180600,7.7771,7.7771,7.7770,7.7770
USDHKD,20251107,180700,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,180800,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,180900,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,181000,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,181100,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,181200,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,181300,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,181400,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,181500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,181600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,181700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,181800,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,181900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,182000,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,182100,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,182200,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,182300,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,182400,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,182500,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,182600,7.7770,7.7770,7.7769,7.7769
USDHKD,20251107,182700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,182800,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,182900,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,183000,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,183100,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,183200,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,183300,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,183400,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,183500,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,183600,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,183700,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,183800,7.7770,7.7770,7.7769,7.7769
USDHKD,20251107,183900,7.7770,7.7770,7.7769,7.7769
USDHKD,20251107,184000,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,184100,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,184200,7.7770,7.7770,7.7769,7.7769
USDHKD,20251107,184300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,184400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,184500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,184600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,184700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,184800,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,184900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,185000,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,185100,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,185200,7.7770,7.7770,7.7769,7.7769
USDHKD,20251107,185300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,185400,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,185500,7.7770,7.7770,7.7770,7.7770
USDHKD,20251107,185600,7.7770,7.7770,7.7768,7.7768
USDHKD,20251107,185700,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,185800,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,185900,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,190000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,190100,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,190200,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,190300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,190400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,190500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,190600,7.7769,7.7769,7.7768,7.7768
USDHKD,20251107,190700,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,190800,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,190900,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,191000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,191100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,191200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,191300,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,191400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,191500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,191600,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,191700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,191800,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,191900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,192000,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,192100,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,192200,7.7769,7.7769,7.7768,7.7768
USDHKD,20251107,192300,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,192400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,192500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,192600,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,192700,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,192800,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,192900,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,193000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,193100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,193200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,193300,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,193400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,193500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,193600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,193700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,193800,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,193900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,194000,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,194100,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,194200,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,194300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,194400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,194500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,194600,7.7768,7.7769,7.7768,7.7769
USDHKD,20251107,194700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,194800,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,194900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,195000,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,195100,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,195200,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,195300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,195400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,195500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,195600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,195700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,195800,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,195900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,200000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,200100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,200200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,200300,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,200400,7.7768,7.7769,7.7768,7.7769
USDHKD,20251107,200500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,200600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,200700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,200800,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,200900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,201000,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,201100,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,201200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,201300,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,201400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,201500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,201600,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,201700,7.7768,7.7769,7.7768,7.7769
USDHKD,20251107,201800,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,201900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,202000,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,202100,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,202200,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,202300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,202400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,202500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,202600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,202700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,202800,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,202900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,203000,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,203100,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,203200,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,203300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,203400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,203500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,203600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,203700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,203800,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,203900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,204000,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,204100,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,204200,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,204300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,204400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,204500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,204600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,204700,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,204800,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,204900,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,205000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,205100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,205200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,205300,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,205400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,205500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,205600,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,205700,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,205800,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,205900,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,210000,7.7768,7.7769,7.7768,7.7769
USDHKD,20251107,210100,7.7769,7.7769,7.7768,7.7768
USDHKD,20251107,210200,7.7769,7.7769,7.7768,7.7768
USDHKD,20251107,210300,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,210400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,210500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,210600,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,210700,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,210800,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,210900,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,211000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,211100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,211200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,211300,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,211400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,211500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,211600,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,211700,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,211800,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,211900,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,212000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,212100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,212200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,212300,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,212400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,212500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,212600,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,212700,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,212800,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,212900,7.7768,7.7768,7.7767,7.7767
USDHKD,20251107,213000,7.7765,7.7767,7.7765,7.7766
USDHKD,20251107,213100,7.7767,7.7768,7.7767,7.7768
USDHKD,20251107,213200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,213300,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,213400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,213500,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,213600,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,213700,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,213800,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,213900,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,214000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,214100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,214200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,214300,7.7768,7.7768,7.7767,7.7767
USDHKD,20251107,214400,7.7768,7.7768,7.7767,7.7767
USDHKD,20251107,214500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,214600,7.7768,7.7768,7.7767,7.7767
USDHKD,20251107,214700,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,214800,7.7767,7.7768,7.7767,7.7767
USDHKD,20251107,214900,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,215000,7.7768,7.7768,7.7767,7.7767
USDHKD,20251107,215100,7.7767,7.7768,7.7767,7.7767
USDHKD,20251107,215200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,215300,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,215400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,215500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,215600,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,215700,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,215800,7.7768,7.7768,7.7767,7.7767
USDHKD,20251107,215900,7.7767,7.7767,7.7766,7.7766
USDHKD,20251107,220000,7.7766,7.7766,7.7766,7.7766
USDHKD,20251107,220100,7.7765,7.7765,7.7765,7.7765
USDHKD,20251107,220200,7.7766,7.7766,7.7765,7.7765
USDHKD,20251107,220300,7.7766,7.7766,7.7766,7.7766
USDHKD,20251107,220400,7.7767,7.7767,7.7766,7.7766
USDHKD,20251107,220500,7.7766,7.7767,7.7766,7.7766
USDHKD,20251107,220600,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,220700,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,220800,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,220900,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,221000,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,221100,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,221200,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,221300,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,221400,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,221500,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,221600,7.7767,7.7767,7.7767,7.7767
USDHKD,20251107,221700,7.7767,7.7769,7.7767,7.7769
USDHKD,20251107,221800,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,221900,7.7770,7.7770,7.7769,7.7769
USDHKD,20251107,222000,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,222100,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,222200,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,222300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,222400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,222500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,222600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251107,222700,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,222800,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,222900,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,223000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,223100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,223200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,223300,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,223400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,223500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251107,223600,7.7765,7.7766,7.7765,7.7766
USDHKD,20251107,223700,7.7766,7.7766,7.7766,7.7766
USDHKD,20251107,223800,7.7767,7.7767,7.7766,7.7767
USDHKD,20251107,223900,7.7766,7.7766,7.7766,7.7766
USDHKD,20251107,224000,7.7767,7.7767,7.7766,7.7767
USDHKD,20251107,224100,7.7766,7.7766,7.7765,7.7765
USDHKD,20251107,224200,7.7765,7.7765,7.7765,7.7765
USDHKD,20251107,224300,7.7765,7.7765,7.7765,7.7765
USDHKD,20251107,224400,7.7765,7.7765,7.7764,7.7764
USDHKD,20251107,224500,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,224600,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,224700,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,224800,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,224900,7.7764,7.7764,7.7764,7.7764
USDHKD,20251107,225000,7.7765,7.7765,7.7765,7.7765
USDHKD,20251107,225100,7.7765,7.7765,7.7764,7.7765
USDHKD,20251107,225200,7.7765,7.7765,7.7765,7.7765
USDHKD,20251107,225300,7.7764,7.7765,7.7764,7.7764
USDHKD,20251107,225400,7.7765,7.7765,7.7765,7.7765
USDHKD,20251107,225500,7.7765,7.7765,7.7764,7.7765
USDHKD,20251107,225600,7.7766,7.7766,7.7765,7.7765
USDHKD,20251107,225700,7.7765,7.7765,7.7765,7.7765
USDHKD,20251107,225800,7.7765,7.7765,7.7765,7.7765
USDHKD,20251107,225900,7.7766,7.7766,7.7765,7.7765
USDMXN,20251107,000100,18.585,18.585,18.576,18.577
USDMXN,20251107,000200,18.578,18.580,18.578,18.580
USDMXN,20251107,000300,18.582,18.582,18.581,18.581
USDMXN,20251107,000400,18.581,18.581,18.579,18.579
USDMXN,20251107,000500,18.579,18.579,18.579,18.579
USDMXN,20251107,000600,18.579,18.579,18.579,18.579
USDMXN,20251107,000700,18.579,18.579,18.579,18.579
USDMXN,20251107,000800,18.581,18.581,18.580,18.580
USDMXN,20251107,000900,18.579,18.579,18.578,18.579
USDMXN,20251107,001000,18.580,18.580,18.580,18.580
USDMXN,20251107,001100,18.581,18.581,18.579,18.579
USDMXN,20251107,001200,18.581,18.581,18.581,18.581
USDMXN,20251107,001300,18.581,18.581,18.581,18.581
USDMXN,20251107,001400,18.581,18.581,18.577,18.577
USDMXN,20251107,001500,18.576,18.577,18.576,18.577
USDMXN,20251107,001600,18.577,18.577,18.577,18.577
USDMXN,20251107,001700,18.578,18.578,18.578,18.578
USDMXN,20251107,001800,18.575,18.575,18.573,18.573
USDMXN,20251107,001900,18.573,18.573,18.572,18.572
USDMXN,20251107,002000,18.571,18.571,18.571,18.571
USDMXN,20251107,002100,18.571,18.571,18.571,18.571
USDMXN,20251107,002200,18.571,18.571,18.571,18.571
USDMXN,20251107,002300,18.571,18.571,18.571,18.571
USDMXN,20251107,002400,18.571,18.571,18.571,18.571
USDMXN,20251107,002500,18.571,18.571,18.571,18.571
USDMXN,20251107,002600,18.571,18.571,18.571,18.571
USDMXN,20251107,002700,18.569,18.569,18.569,18.569
USDMXN,20251107,002800,18.569,18.569,18.569,18.569
USDMXN,20251107,002900,18.569,18.569,18.569,18.569
USDMXN,20251107,003000,18.568,18.568,18.568,18.568
USDMXN,20251107,003100,18.568,18.568,18.568,18.568
USDMXN,20251107,003200,18.568,18.568,18.568,18.568
USDMXN,20251107,003300,18.568,18.570,18.568,18.570
USDMXN,20251107,003400,18.570,18.570,18.570,18.570
USDMXN,20251107,003500,18.570,18.570,18.570,18.570
USDMXN,20251107,003600,18.570,18.570,18.570,18.570
USDMXN,20251107,003700,18.570,18.570,18.570,18.570
USDMXN,20251107,003800,18.570,18.570,18.570,18.570
USDMXN,20251107,003900,18.570,18.570,18.570,18.570
USDMXN,20251107,004000,18.569,18.569,18.569,18.569
USDMXN,20251107,004100,18.568,18.568,18.568,18.568
USDMXN,20251107,004200,18.568,18.568,18.568,18.568
USDMXN,20251107,004300,18.568,18.568,18.566,18.566
USDMXN,20251107,004400,18.566,18.566,18.566,18.566
USDMXN,20251107,004500,18.566,18.566,18.566,18.566
USDMXN,20251107,004600,18.566,18.566,18.566,18.566
USDMXN,20251107,004700,18.566,18.566,18.566,18.566
USDMXN,20251107,004800,18.566,18.566,18.566,18.566
USDMXN,20251107,004900,18.566,18.566,18.566,18.566
USDMXN,20251107,005000,18.566,18.566,18.566,18.566
USDMXN,20251107,005100,18.566,18.566,18.566,18.566
USDMXN,20251107,005200,18.566,18.566,18.566,18.566
USDMXN,20251107,005300,18.566,18.566,18.566,18.566
USDMXN,20251107,005400,18.566,18.566,18.566,18.566
USDMXN,20251107,005500,18.566,18.566,18.566,18.566
USDMXN,20251107,005600,18.566,18.566,18.566,18.566
USDMXN,20251107,005700,18.566,18.566,18.566,18.566
USDMXN,20251107,005800,18.566,18.566,18.566,18.566
USDMXN,20251107,005900,18.566,18.566,18.566,18.566
USDMXN,20251107,010000,18.566,18.566,18.566,18.566
USDMXN,20251107,010100,18.566,18.566,18.566,18.566
USDMXN,20251107,010200,18.566,18.566,18.566,18.566
USDMXN,20251107,010300,18.566,18.568,18.566,18.568
USDMXN,20251107,010400,18.567,18.567,18.567,18.567
USDMXN,20251107,010500,18.567,18.567,18.567,18.567
USDMXN,20251107,010600,18.567,18.567,18.567,18.567
USDMXN,20251107,010700,18.567,18.567,18.567,18.567
USDMXN,20251107,010800,18.567,18.567,18.567,18.567
USDMXN,20251107,010900,18.567,18.567,18.567,18.567
USDMXN,20251107,011000,18.567,18.567,18.566,18.567
USDMXN,20251107,011100,18.567,18.567,18.567,18.567
USDMXN,20251107,011200,18.566,18.567,18.566,18.567
USDMXN,20251107,011300,18.567,18.567,18.567,18.567
USDMXN,20251107,011400,18.567,18.567,18.567,18.567
USDMXN,20251107,011500,18.567,18.567,18.567,18.567
USDMXN,20251107,011600,18.567,18.567,18.567,18.567
USDMXN,20251107,011700,18.567,18.567,18.567,18.567
USDMXN,20251107,011800,18.567,18.567,18.567,18.567
USDMXN,20251107,011900,18.567,18.567,18.567,18.567
USDMXN,20251107,012000,18.567,18.568,18.567,18.568
USDMXN,20251107,012100,18.568,18.568,18.568,18.568
USDMXN,20251107,012200,18.568,18.568,18.568,18.568
USDMXN,20251107,012300,18.568,18.568,18.568,18.568
USDMXN,20251107,012400,18.567,18.567,18.567,18.567
USDMXN,20251107,012500,18.567,18.567,18.567,18.567
USDMXN,20251107,012600,18.567,18.567,18.567,18.567
USDMXN,20251107,012700,18.567,18.567,18.567,18.567
USDMXN,20251107,012800,18.568,18.569,18.568,18.569
USDMXN,20251107,012900,18.569,18.569,18.568,18.568
USDMXN,20251107,013000,18.567,18.567,18.567,18.567
USDMXN,20251107,013100,18.567,18.567,18.567,18.567
USDMXN,20251107,013200,18.568,18.568,18.568,18.568
USDMXN,20251107,013300,18.567,18.567,18.567,18.567
USDMXN,20251107,013400,18.567,18.567,18.567,18.567
USDMXN,20251107,013500,18.567,18.567,18.567,18.567
USDMXN,20251107,013600,18.567,18.567,18.567,18.567
USDMXN,20251107,013700,18.567,18.567,18.567,18.567
USDMXN,20251107,013800,18.567,18.567,18.566,18.567
USDMXN,20251107,013900,18.566,18.567,18.566,18.567
USDMXN,20251107,014000,18.567,18.567,18.567,18.567
USDMXN,20251107,014100,18.566,18.566,18.566,18.566
USDMXN,20251107,014200,18.566,18.566,18.566,18.566
USDMXN,20251107,014300,18.566,18.566,18.566,18.566
USDMXN,20251107,014400,18.566,18.566,18.566,18.566
USDMXN,20251107,014500,18.566,18.566,18.566,18.566
USDMXN,20251107,014600,18.566,18.566,18.566,18.566
USDMXN,20251107,014700,18.566,18.566,18.566,18.566
USDMXN,20251107,014800,18.566,18.566,18.566,18.566
USDMXN,20251107,014900,18.566,18.566,18.566,18.566
USDMXN,20251107,015000,18.566,18.566,18.566,18.566
USDMXN,20251107,015100,18.566,18.566,18.566,18.566
USDMXN,20251107,015200,18.566,18.567,18.566,18.567
USDMXN,20251107,015300,18.567,18.567,18.567,18.567
USDMXN,20251107,015400,18.568,18.569,18.568,18.569
USDMXN,20251107,015500,18.569,18.570,18.569,18.570
USDMXN,20251107,015600,18.569,18.569,18.566,18.567
USDMXN,20251107,015700,18.567,18.567,18.567,18.567
USDMXN,20251107,015800,18.566,18.566,18.566,18.566
USDMXN,20251107,015900,18.567,18.568,18.567,18.568
USDMXN,20251107,020000,18.568,18.568,18.568,18.568
USDMXN,20251107,020100,18.568,18.568,18.568,18.568
USDMXN,20251107,020200,18.568,18.568,18.567,18.568
USDMXN,20251107,020300,18.569,18.572,18.569,18.571
USDMXN,20251107,020400,18.570,18.570,18.570,18.570
USDMXN,20251107,020500,18.570,18.570,18.569,18.569
USDMXN,20251107,020600,18.569,18.570,18.569,18.570
USDMXN,20251107,020700,18.569,18.569,18.569,18.569
USDMXN,20251107,020800,18.570,18.570,18.569,18.570
USDMXN,20251107,020900,18.571,18.571,18.570,18.570
USDMXN,20251107,021000,18.571,18.572,18.571,18.572
USDMXN,20251107,021100,18.573,18.573,18.572,18.572
USDMXN,20251107,021200,18.573,18.573,18.572,18.572
USDMXN,20251107,021300,18.572,18.572,18.572,18.572
USDMXN,20251107,021400,18.572,18.573,18.572,18.573
USDMXN,20251107,021500,18.573,18.573,18.573,18.573
USDMXN,20251107,021600,18.573,18.573,18.573,18.573
USDMXN,20251107,021700,18.572,18.573,18.572,18.573
USDMXN,20251107,021800,18.572,18.573,18.572,18.572
USDMXN,20251107,021900,18.573,18.573,18.572,18.573
USDMXN,20251107,022000,18.573,18.573,18.572,18.572
USDMXN,20251107,022100,18.573,18.573,18.572,18.573
USDMXN,20251107,022200,18.574,18.574,18.573,18.574
USDMXN,20251107,022300,18.574,18.574,18.574,18.574
USDMXN,20251107,022400,18.574,18.574,18.573,18.573
USDMXN,20251107,022500,18.574,18.574,18.573,18.573
USDMXN,20251107,022600,18.574,18.575,18.574,18.575
USDMXN,20251107,022700,18.576,18.578,18.576,18.578
USDMXN,20251107,022800,18.577,18.577,18.577,18.577
USDMXN,20251107,022900,18.577,18.577,18.577,18.577
USDMXN,20251107,023000,18.576,18.577,18.576,18.577
USDMXN,20251107,023100,18.578,18.579,18.578,18.578
USDMXN,20251107,023200,18.578,18.578,18.577,18.577
USDMXN,20251107,023300,18.576,18.576,18.576,18.576
USDMXN,20251107,023400,18.576,18.576,18.576,18.576
USDMXN,20251107,023500,18.576,18.579,18.576,18.579
USDMXN,20251107,023600,18.580,18.583,18.580,18.580
USDMXN,20251107,023700,18.581,18.582,18.581,18.582
USDMXN,20251107,023800,18.581,18.581,18.579,18.579
USDMXN,20251107,023900,18.578,18.578,18.577,18.577
USDMXN,20251107,024000,18.578,18.579,18.576,18.576
USDMXN,20251107,024100,18.576,18.577,18.576,18.577
USDMXN,20251107,024200,18.576,18.577,18.576,18.577
USDMXN,20251107,024300,18.577,18.577,18.577,18.577
USDMXN,20251107,024400,18.577,18.577,18.576,18.576
USDMXN,20251107,024500,18.575,18.576,18.575,18.576
USDMXN,20251107,024600,18.576,18.576,18.576,18.576
USDMXN,20251107,024700,18.576,18.576,18.576,18.576
USDMXN,20251107,024800,18.577,18.577,18.577,18.577
USDMXN,20251107,024900,18.577,18.578,18.576,18.576
USDMXN,20251107,025000,18.577,18.578,18.577,18.578
USDMXN,20251107,025100,18.578,18.578,18.578,18.578
USDMXN,20251107,025200,18.577,18.577,18.575,18.576
USDMXN,20251107,025300,18.575,18.576,18.575,18.576
USDMXN,20251107,025400,18.577,18.577,18.577,18.577
USDMXN,20251107,025500,18.577,18.577,18.576,18.576
USDMXN,20251107,025600,18.576,18.576,18.576,18.576
USDMXN,20251107,025700,18.576,18.576,18.576,18.576
USDMXN,20251107,025800,18.576,18.576,18.576,18.576
USDMXN,20251107,025900,18.576,18.576,18.576,18.576
USDMXN,20251107,030000,18.576,18.576,18.575,18.575
USDMXN,20251107,030100,18.574,18.574,18.574,18.574
USDMXN,20251107,030200,18.574,18.575,18.574,18.575
USDMXN,20251107,030300,18.575,18.575,18.575,18.575
USDMXN,20251107,030400,18.574,18.575,18.574,18.575
USDMXN,20251107,030500,18.576,18.576,18.576,18.576
USDMXN,20251107,030600,18.576,18.576,18.576,18.576
USDMXN,20251107,030700,18.578,18.578,18.577,18.577
USDMXN,20251107,030800,18.576,18.576,18.576,18.576
USDMXN,20251107,030900,18.576,18.576,18.576,18.576
USDMXN,20251107,031000,18.575,18.576,18.575,18.575
USDMXN,20251107,031100,18.575,18.575,18.575,18.575
USDMXN,20251107,031200,18.575,18.575,18.575,18.575
USDMXN,20251107,031300,18.575,18.575,18.575,18.575
USDMXN,20251107,031400,18.575,18.575,18.575,18.575
USDMXN,20251107,031500,18.575,18.575,18.575,18.575
USDMXN,20251107,031600,18.575,18.575,18.575,18.575
USDMXN,20251107,031700,18.576,18.576,18.576,18.576
USDMXN,20251107,031800,18.576,18.576,18.576,18.576
USDMXN,20251107,031900,18.575,18.576,18.575,18.576
USDMXN,20251107,032000,18.575,18.575,18.575,18.575
USDMXN,20251107,032100,18.575,18.575,18.575,18.575
USDMXN,20251107,032200,18.575,18.576,18.575,18.576
USDMXN,20251107,032300,18.577,18.578,18.577,18.578
USDMXN,20251107,032400,18.578,18.578,18.577,18.577
USDMXN,20251107,032500,18.576,18.576,18.576,18.576
USDMXN,20251107,032600,18.576,18.577,18.576,18.577
USDMXN,20251107,032700,18.576,18.576,18.576,18.576
USDMXN,20251107,032800,18.576,18.577,18.576,18.577
USDMXN,20251107,032900,18.578,18.579,18.577,18.578
USDMXN,20251107,033000,18.578,18.579,18.578,18.579
USDMXN,20251107,033100,18.579,18.579,18.579,18.579
USDMXN,20251107,033200,18.578,18.578,18.578,18.578
USDMXN,20251107,033300,18.578,18.578,18.577,18.577
USDMXN,20251107,033400,18.577,18.577,18.577,18.577
USDMXN,20251107,033500,18.576,18.576,18.576,18.576
USDMXN,20251107,033600,18.576,18.576,18.576,18.576
USDMXN,20251107,033700,18.576,18.576,18.575,18.575
USDMXN,20251107,033800,18.575,18.575,18.575,18.575
USDMXN,20251107,033900,18.575,18.575,18.575,18.575
USDMXN,20251107,034000,18.575,18.575,18.575,18.575
USDMXN,20251107,034100,18.575,18.575,18.575,18.575
USDMXN,20251107,034200,18.575,18.575,18.575,18.575
USDMXN,20251107,034300,18.575,18.575,18.575,18.575
USDMXN,20251107,034400,18.576,18.576,18.576,18.576
USDMXN,20251107,034500,18.576,18.576,18.576,18.576
USDMXN,20251107,034600,18.576,18.576,18.576,18.576
USDMXN,20251107,034700,18.576,18.576,18.576,18.576
USDMXN,20251107,034800,18.576,18.576,18.576,18.576
USDMXN,20251107,034900,18.576,18.576,18.576,18.576
USDMXN,20251107,035000,18.576,18.576,18.576,18.576
USDMXN,20251107,035100,18.576,18.576,18.576,18.576
USDMXN,20251107,035200,18.576,18.576,18.576,18.576
USDMXN,20251107,035300,18.576,18.576,18.576,18.576
USDMXN,20251107,035400,18.576,18.577,18.576,18.577
USDMXN,20251107,035500,18.576,18.576,18.576,18.576
USDMXN,20251107,035600,18.575,18.576,18.575,18.576
USDMXN,20251107,035700,18.576,18.576,18.576,18.576
USDMXN,20251107,035800,18.576,18.576,18.576,18.576
USDMXN,20251107,035900,18.576,18.576,18.576,18.576
USDMXN,20251107,040000,18.576,18.576,18.576,18.576
USDMXN,20251107,040100,18.575,18.575,18.575,18.575
USDMXN,20251107,040200,18.575,18.575,18.574,18.574
USDMXN,20251107,040300,18.574,18.574,18.574,18.574
USDMXN,20251107,040400,18.574,18.574,18.574,18.574
USDMXN,20251107,040500,18.574,18.574,18.574,18.574
USDMXN,20251107,040600,18.574,18.574,18.573,18.573
USDMXN,20251107,040700,18.574,18.574,18.574,18.574
USDMXN,20251107,040800,18.576,18.576,18.576,18.576
USDMXN,20251107,040900,18.576,18.576,18.575,18.575
USDMXN,20251107,041000,18.575,18.575,18.575,18.575
USDMXN,20251107,041100,18.576,18.576,18.576,18.576
USDMXN,20251107,041200,18.576,18.576,18.576,18.576
USDMXN,20251107,041300,18.577,18.577,18.577,18.577
USDMXN,20251107,041400,18.577,18.577,18.577,18.577
USDMXN,20251107,041500,18.577,18.577,18.576,18.576
USDMXN,20251107,041600,18.576,18.576,18.576,18.576
USDMXN,20251107,041700,18.576,18.576,18.576,18.576
USDMXN,20251107,041800,18.577,18.579,18.577,18.579
USDMXN,20251107,041900,18.580,18.580,18.580,18.580
USDMXN,20251107,042000,18.580,18.581,18.580,18.581
USDMXN,20251107,042100,18.582,18.582,18.582,18.582
USDMXN,20251107,042200,18.582,18.582,18.582,18.582
USDMXN,20251107,042300,18.582,18.582,18.582,18.582
USDMXN,20251107,042400,18.581,18.581,18.580,18.580
USDMXN,20251107,042500,18.580,18.580,18.580,18.580
USDMXN,20251107,042600,18.579,18.580,18.579,18.580
USDMXN,20251107,042700,18.579,18.579,18.579,18.579
USDMXN,20251107,042800,18.579,18.579,18.579,18.579
USDMXN,20251107,042900,18.579,18.579,18.579,18.579
USDMXN,20251107,043000,18.579,18.579,18.578,18.579
USDMXN,20251107,043100,18.580,18.580,18.580,18.580
USDMXN,20251107,043200,18.579,18.580,18.579,18.580
USDMXN,20251107,043300,18.579,18.579,18.579,18.579
USDMXN,20251107,043400,18.579,18.579,18.579,18.579
USDMXN,20251107,043500,18.579,18.580,18.579,18.580
USDMXN,20251107,043600,18.579,18.579,18.579,18.579
USDMXN,20251107,043700,18.579,18.579,18.579,18.579
USDMXN,20251107,043800,18.579,18.579,18.579,18.579
USDMXN,20251107,043900,18.579,18.579,18.579,18.579
USDMXN,20251107,044000,18.579,18.579,18.579,18.579
USDMXN,20251107,044100,18.579,18.579,18.579,18.579
USDMXN,20251107,044200,18.579,18.579,18.579,18.579
USDMXN,20251107,044300,18.579,18.579,18.579,18.579
USDMXN,20251107,044400,18.579,18.579,18.579,18.579
USDMXN,20251107,044500,18.579,18.579,18.578,18.578
USDMXN,20251107,044600,18.578,18.579,18.578,18.579
USDMXN,20251107,044700,18.579,18.579,18.579,18.579
USDMXN,20251107,044800,18.579,18.579,18.579,18.579
USDMXN,20251107,044900,18.579,18.579,18.579,18.579
USDMXN,20251107,045000,18.579,18.579,18.579,18.579
USDMXN,20251107,045100,18.579,18.579,18.579,18.579
USDMXN,20251107,045200,18.579,18.579,18.579,18.579
USDMXN,20251107,045300,18.579,18.579,18.579,18.579
USDMXN,20251107,045400,18.579,18.579,18.579,18.579
USDMXN,20251107,045500,18.579,18.579,18.579,18.579
USDMXN,20251107,045600,18.579,18.579,18.579,18.579
USDMXN,20251107,045700,18.579,18.579,18.579,18.579
USDMXN,20251107,045800,18.579,18.579,18.579,18.579
USDMXN,20251107,045900,18.579,18.579,18.579,18.579
USDMXN,20251107,050000,18.579,18.579,18.579,18.579
USDMXN,20251107,050100,18.578,18.578,18.578,18.578
USDMXN,20251107,050200,18.578,18.579,18.578,18.579
USDMXN,20251107,050300,18.580,18.582,18.580,18.582
USDMXN,20251107,050400,18.582,18.582,18.582,18.582
USDMXN,20251107,050500,18.582,18.582,18.582,18.582
USDMXN,20251107,050600,18.582,18.582,18.582,18.582
USDMXN,20251107,050700,18.582,18.582,18.582,18.582
USDMXN,20251107,050800,18.582,18.582,18.582,18.582
USDMXN,20251107,050900,18.581,18.582,18.581,18.582
USDMXN,20251107,051000,18.581,18.581,18.581,18.581
USDMXN,20251107,051100,18.581,18.582,18.581,18.582
USDMXN,20251107,051200,18.582,18.582,18.582,18.582
USDMXN,20251107,051300,18.582,18.582,18.582,18.582
USDMXN,20251107,051400,18.582,18.582,18.582,18.582
USDMXN,20251107,051500,18.582,18.583,18.582,18.583
USDMXN,20251107,051600,18.582,18.582,18.581,18.581
USDMXN,20251107,051700,18.580,18.580,18.576,18.576
USDMXN,20251107,051800,18.576,18.576,18.576,18.576
USDMXN,20251107,051900,18.576,18.576,18.576,18.576
USDMXN,20251107,052000,18.575,18.575,18.575,18.575
USDMXN,20251107,052100,18.575,18.575,18.575,18.575
USDMXN,20251107,052200,18.575,18.575,18.575,18.575
USDMXN,20251107,052300,18.575,18.575,18.575,18.575
USDMXN,20251107,052400,18.575,18.576,18.575,18.576
USDMXN,20251107,052500,18.576,18.576,18.576,18.576
USDMXN,20251107,052600,18.577,18.577,18.577,18.577
USDMXN,20251107,052700,18.577,18.577,18.576,18.576
USDMXN,20251107,052800,18.576,18.576,18.576,18.576
USDMXN,20251107,052900,18.576,18.576,18.576,18.576
USDMXN,20251107,053000,18.576,18.576,18.576,18.576
USDMXN,20251107,053100,18.575,18.575,18.575,18.575
USDMXN,20251107,053200,18.575,18.575,18.575,18.575
USDMXN,20251107,053300,18.575,18.575,18.575,18.575
USDMXN,20251107,053400,18.575,18.575,18.575,18.575
USDMXN,20251107,053500,18.575,18.575,18.575,18.575
USDMXN,20251107,053600,18.575,18.575,18.575,18.575
USDMXN,20251107,053700,18.575,18.575,18.575,18.575
USDMXN,20251107,053800,18.575,18.575,18.575,18.575
USDMXN,20251107,053900,18.575,18.575,18.574,18.574
USDMXN,20251107,054000,18.574,18.574,18.574,18.574
USDMXN,20251107,054100,18.574,18.574,18.574,18.574
USDMXN,20251107,054200,18.574,18.574,18.574,18.574
USDMXN,20251107,054300,18.574,18.574,18.574,18.574
USDMXN,20251107,054400,18.574,18.574,18.574,18.574
USDMXN,20251107,054500,18.575,18.575,18.575,18.575
USDMXN,20251107,054600,18.575,18.575,18.575,18.575
USDMXN,20251107,054700,18.576,18.576,18.576,18.576
USDMXN,20251107,054800,18.575,18.575,18.575,18.575
USDMXN,20251107,054900,18.575,18.575,18.575,18.575
USDMXN,20251107,055000,18.575,18.575,18.575,18.575
USDMXN,20251107,055100,18.575,18.575,18.575,18.575
USDMXN,20251107,055200,18.575,18.576,18.575,18.576
USDMXN,20251107,055300,18.575,18.575,18.575,18.575
USDMXN,20251107,055400,18.575,18.575,18.575,18.575
USDMXN,20251107,055500,18.575,18.575,18.575,18.575
USDMXN,20251107,055600,18.576,18.576,18.575,18.575
USDMXN,20251107,055700,18.575,18.575,18.575,18.575
USDMXN,20251107,055800,18.575,18.575,18.575,18.575
USDMXN,20251107,055900,18.575,18.575,18.574,18.574
USDMXN,20251107,060000,18.574,18.574,18.572,18.572
USDMXN,20251107,060100,18.573,18.573,18.573,18.573
USDMXN,20251107,060200,18.574,18.575,18.573,18.573
USDMXN,20251107,060300,18.573,18.573,18.573,18.573
USDMXN,20251107,060400,18.572,18.572,18.569,18.569
USDMXN,20251107,060500,18.569,18.569,18.569,18.569
USDMXN,20251107,060600,18.569,18.569,18.569,18.569
USDMXN,20251107,060700,18.568,18.568,18.568,18.568
USDMXN,20251107,060800,18.568,18.568,18.568,18.568
USDMXN,20251107,060900,18.568,18.568,18.568,18.568
USDMXN,20251107,061000,18.568,18.568,18.568,18.568
USDMXN,20251107,061100,18.568,18.568,18.567,18.567
USDMXN,20251107,061200,18.566,18.566,18.566,18.566
USDMXN,20251107,061300,18.566,18.566,18.565,18.566
USDMXN,20251107,061400,18.565,18.565,18.565,18.565
USDMXN,20251107,061500,18.565,18.565,18.565,18.565
USDMXN,20251107,061600,18.565,18.565,18.564,18.564
USDMXN,20251107,061700,18.564,18.564,18.564,18.564
USDMXN,20251107,061800,18.564,18.564,18.564,18.564
USDMXN,20251107,061900,18.565,18.565,18.565,18.565
USDMXN,20251107,062000,18.564,18.564,18.563,18.564
USDMXN,20251107,062100,18.563,18.564,18.563,18.564
USDMXN,20251107,062200,18.565,18.565,18.565,18.565
USDMXN,20251107,062300,18.566,18.566,18.566,18.566
USDMXN,20251107,062400,18.566,18.566,18.565,18.565
USDMXN,20251107,062500,18.565,18.565,18.564,18.565
USDMXN,20251107,062600,18.565,18.565,18.565,18.565
USDMXN,20251107,062700,18.565,18.565,18.565,18.565
USDMXN,20251107,062800,18.565,18.565,18.565,18.565
USDMXN,20251107,062900,18.564,18.565,18.564,18.565
USDMXN,20251107,063000,18.565,18.565,18.565,18.565
USDMXN,20251107,063100,18.564,18.564,18.562,18.562
USDMXN,20251107,063200,18.562,18.562,18.562,18.562
USDMXN,20251107,063300,18.562,18.562,18.562,18.562
USDMXN,20251107,063400,18.561,18.561,18.561,18.561
USDMXN,20251107,063500,18.561,18.561,18.561,18.561
USDMXN,20251107,063600,18.561,18.562,18.561,18.562
USDMXN,20251107,063700,18.561,18.561,18.561,18.561
USDMXN,20251107,063800,18.561,18.561,18.560,18.560
USDMXN,20251107,063900,18.559,18.559,18.558,18.558
USDMXN,20251107,064000,18.558,18.558,18.558,18.558
USDMXN,20251107,064100,18.558,18.558,18.558,18.558
USDMXN,20251107,064200,18.558,18.558,18.558,18.558
USDMXN,20251107,064300,18.558,18.558,18.558,18.558
USDMXN,20251107,064400,18.559,18.559,18.558,18.558
USDMXN,20251107,064500,18.558,18.559,18.558,18.559
USDMXN,20251107,064600,18.559,18.559,18.559,18.559
USDMXN,20251107,064700,18.559,18.559,18.559,18.559
USDMXN,20251107,064800,18.558,18.559,18.558,18.559
USDMXN,20251107,064900,18.559,18.559,18.559,18.559
USDMXN,20251107,065000,18.559,18.559,18.559,18.559
USDMXN,20251107,065100,18.559,18.559,18.559,18.559
USDMXN,20251107,065200,18.558,18.559,18.558,18.558
USDMXN,20251107,065300,18.558,18.558,18.558,18.558
USDMXN,20251107,065400,18.559,18.559,18.558,18.559
USDMXN,20251107,065500,18.558,18.559,18.558,18.559
USDMXN,20251107,065600,18.559,18.559,18.559,18.559
USDMXN,20251107,065700,18.559,18.559,18.559,18.559
USDMXN,20251107,065800,18.558,18.558,18.558,18.558
USDMXN,20251107,065900,18.558,18.558,18.558,18.558
USDMXN,20251107,070000,18.558,18.558,18.558,18.558
USDMXN,20251107,070100,18.558,18.558,18.558,18.558
USDMXN,20251107,070200,18.558,18.558,18.558,18.558
USDMXN,20251107,070300,18.557,18.557,18.555,18.555
USDMXN,20251107,070400,18.555,18.555,18.554,18.554
USDMXN,20251107,070500,18.555,18.555,18.555,18.555
USDMXN,20251107,070600,18.555,18.555,18.555,18.555
USDMXN,20251107,070700,18.554,18.556,18.554,18.556
USDMXN,20251107,070800,18.555,18.555,18.555,18.555
USDMXN,20251107,070900,18.555,18.555,18.555,18.555
USDMXN,20251107,071000,18.555,18.555,18.555,18.555
USDMXN,20251107,071100,18.555,18.555,18.555,18.555
USDMXN,20251107,071200,18.555,18.555,18.554,18.554
USDMXN,20251107,071300,18.552,18.553,18.552,18.552
USDMXN,20251107,071400,18.551,18.551,18.551,18.551
USDMXN,20251107,071500,18.551,18.552,18.551,18.551
USDMXN,20251107,071600,18.551,18.551,18.551,18.551
USDMXN,20251107,071700,18.551,18.551,18.551,18.551
USDMXN,20251107,071800,18.551,18.551,18.551,18.551
USDMXN,20251107,071900,18.551,18.551,18.551,18.551
USDMXN,20251107,072000,18.552,18.552,18.552,18.552
USDMXN,20251107,072100,18.552,18.553,18.552,18.552
USDMXN,20251107,072200,18.552,18.552,18.552,18.552
USDMXN,20251107,072300,18.552,18.552,18.552,18.552
USDMXN,20251107,072400,18.552,18.552,18.552,18.552
USDMXN,20251107,072500,18.552,18.552,18.551,18.551
USDMXN,20251107,072600,18.551,18.551,18.551,18.551
USDMXN,20251107,072700,18.551,18.551,18.551,18.551
USDMXN,20251107,072800,18.551,18.551,18.551,18.551
USDMXN,20251107,072900,18.551,18.551,18.551,18.551
USDMXN,20251107,073000,18.551,18.551,18.551,18.551
USDMXN,20251107,073100,18.551,18.551,18.550,18.550
USDMXN,20251107,073200,18.549,18.549,18.549,18.549
USDMXN,20251107,073300,18.549,18.549,18.549,18.549
USDMXN,20251107,073400,18.549,18.549,18.549,18.549
USDMXN,20251107,073500,18.549,18.549,18.549,18.549
USDMXN,20251107,073600,18.549,18.549,18.549,18.549
USDMXN,20251107,073700,18.549,18.549,18.549,18.549
USDMXN,20251107,073800,18.549,18.549,18.549,18.549
USDMXN,20251107,073900,18.549,18.549,18.549,18.549
USDMXN,20251107,074000,18.549,18.549,18.549,18.549
USDMXN,20251107,074100,18.549,18.549,18.549,18.549
USDMXN,20251107,074200,18.549,18.549,18.549,18.549
USDMXN,20251107,074300,18.549,18.549,18.549,18.549
USDMXN,20251107,074400,18.549,18.549,18.549,18.549
USDMXN,20251107,074500,18.551,18.551,18.551,18.551
USDMXN,20251107,074600,18.551,18.551,18.551,18.551
USDMXN,20251107,074700,18.550,18.550,18.549,18.549
USDMXN,20251107,074800,18.550,18.550,18.550,18.550
USDMXN,20251107,074900,18.549,18.549,18.549,18.549
USDMXN,20251107,075000,18.549,18.549,18.549,18.549
USDMXN,20251107,075100,18.549,18.549,18.549,18.549
USDMXN,20251107,075200,18.549,18.549,18.548,18.549
USDMXN,20251107,075300,18.549,18.549,18.549,18.549
USDMXN,20251107,075400,18.549,18.549,18.549,18.549
USDMXN,20251107,075500,18.549,18.549,18.549,18.549
USDMXN,20251107,075600,18.549,18.549,18.549,18.549
USDMXN,20251107,075700,18.549,18.549,18.549,18.549
USDMXN,20251107,075800,18.549,18.549,18.549,18.549
USDMXN,20251107,075900,18.549,18.549,18.549,18.549
USDMXN,20251107,080000,18.549,18.549,18.549,18.549
USDMXN,20251107,080100,18.549,18.549,18.549,18.549
USDMXN,20251107,080200,18.548,18.549,18.548,18.549
USDMXN,20251107,080300,18.550,18.551,18.550,18.551
USDMXN,20251107,080400,18.551,18.551,18.549,18.549
USDMXN,20251107,080500,18.549,18.549,18.549,18.549
USDMXN,20251107,080600,18.549,18.549,18.549,18.549
USDMXN,20251107,080700,18.550,18.550,18.549,18.549
USDMXN,20251107,080800,18.549,18.549,18.549,18.549
USDMXN,20251107,080900,18.549,18.549,18.548,18.548
USDMXN,20251107,081000,18.547,18.547,18.546,18.546
USDMXN,20251107,081100,18.547,18.547,18.547,18.547
USDMXN,20251107,081200,18.547,18.549,18.547,18.549
USDMXN,20251107,081300,18.549,18.549,18.549,18.549
USDMXN,20251107,081400,18.548,18.548,18.548,18.548
USDMXN,20251107,081500,18.548,18.548,18.548,18.548
USDMXN,20251107,081600,18.548,18.548,18.548,18.548
USDMXN,20251107,081700,18.549,18.549,18.549,18.549
USDMXN,20251107,081800,18.549,18.549,18.549,18.549
USDMXN,20251107,081900,18.549,18.549,18.549,18.549
USDMXN,20251107,082000,18.549,18.549,18.548,18.549
USDMXN,20251107,082100,18.548,18.549,18.548,18.548
USDMXN,20251107,082200,18.548,18.548,18.547,18.547
USDMXN,20251107,082300,18.547,18.547,18.547,18.547
USDMXN,20251107,082400,18.548,18.548,18.548,18.548
USDMXN,20251107,082500,18.548,18.548,18.548,18.548
USDMXN,20251107,082600,18.548,18.548,18.548,18.548
USDMXN,20251107,082700,18.548,18.549,18.548,18.549
USDMXN,20251107,082800,18.549,18.549,18.549,18.549
USDMXN,20251107,082900,18.548,18.548,18.548,18.548
USDMXN,20251107,083000,18.548,18.548,18.548,18.548
USDMXN,20251107,083100,18.549,18.549,18.547,18.547
USDMXN,20251107,083200,18.548,18.548,18.548,18.548
USDMXN,20251107,083300,18.548,18.548,18.547,18.547
USDMXN,20251107,083400,18.547,18.547,18.547,18.547
USDMXN,20251107,083500,18.547,18.547,18.547,18.547
USDMXN,20251107,083600,18.547,18.548,18.547,18.548
USDMXN,20251107,083700,18.548,18.548,18.548,18.548
USDMXN,20251107,083800,18.548,18.548,18.548,18.548
USDMXN,20251107,083900,18.548,18.548,18.548,18.548
USDMXN,20251107,084000,18.549,18.549,18.549,18.549
USDMXN,20251107,084100,18.549,18.549,18.549,18.549
USDMXN,20251107,084200,18.549,18.549,18.549,18.549
USDMXN,20251107,084300,18.549,18.549,18.549,18.549
USDMXN,20251107,084400,18.550,18.552,18.550,18.551
USDMXN,20251107,084500,18.550,18.550,18.550,18.550
USDMXN,20251107,084600,18.550,18.550,18.549,18.549
USDMXN,20251107,084700,18.550,18.550,18.549,18.549
USDMXN,20251107,084800,18.549,18.550,18.549,18.550
USDMXN,20251107,084900,18.550,18.550,18.550,18.550
USDMXN,20251107,085000,18.550,18.550,18.550,18.550
USDMXN,20251107,085100,18.550,18.550,18.550,18.550
USDMXN,20251107,085200,18.550,18.550,18.550,18.550
USDMXN,20251107,085300,18.551,18.552,18.551,18.551
USDMXN,20251107,085400,18.550,18.550,18.549,18.549
USDMXN,20251107,085500,18.549,18.549,18.549,18.549
USDMXN,20251107,085600,18.550,18.550,18.550,18.550
USDMXN,20251107,085700,18.550,18.550,18.550,18.550
USDMXN,20251107,085800,18.550,18.550,18.550,18.550
USDMXN,20251107,085900,18.550,18.550,18.549,18.549
USDMXN,20251107,090000,18.549,18.549,18.549,18.549
USDMXN,20251107,090100,18.550,18.550,18.549,18.550
USDMXN,20251107,090200,18.551,18.553,18.551,18.553
USDMXN,20251107,090300,18.554,18.554,18.553,18.554
USDMXN,20251107,090400,18.554,18.554,18.553,18.553
USDMXN,20251107,090500,18.554,18.555,18.554,18.555
USDMXN,20251107,090600,18.554,18.554,18.551,18.552
USDMXN,20251107,090700,18.551,18.551,18.551,18.551
USDMXN,20251107,090800,18.550,18.550,18.546,18.546
USDMXN,20251107,090900,18.546,18.546,18.546,18.546
USDMXN,20251107,091000,18.545,18.546,18.545,18.546
USDMXN,20251107,091100,18.545,18.546,18.545,18.546
USDMXN,20251107,091200,18.545,18.548,18.545,18.548
USDMXN,20251107,091300,18.547,18.547,18.547,18.547
USDMXN,20251107,091400,18.546,18.546,18.546,18.546
USDMXN,20251107,091500,18.546,18.547,18.546,18.546
USDMXN,20251107,091600,18.546,18.547,18.546,18.547
USDMXN,20251107,091700,18.546,18.546,18.546,18.546
USDMXN,20251107,091800,18.546,18.546,18.546,18.546
USDMXN,20251107,091900,18.545,18.545,18.545,18.545
USDMXN,20251107,092000,18.545,18.546,18.545,18.546
USDMXN,20251107,092100,18.545,18.545,18.545,18.545
USDMXN,20251107,092200,18.545,18.545,18.545,18.545
USDMXN,20251107,092300,18.544,18.544,18.541,18.542
USDMXN,20251107,092400,18.542,18.542,18.542,18.542
USDMXN,20251107,092500,18.542,18.542,18.542,18.542
USDMXN,20251107,092600,18.543,18.543,18.543,18.543
USDMXN,20251107,092700,18.544,18.544,18.544,18.544
USDMXN,20251107,092800,18.543,18.544,18.543,18.544
USDMXN,20251107,092900,18.545,18.546,18.545,18.546
USDMXN,20251107,093000,18.546,18.546,18.546,18.546
USDMXN,20251107,093100,18.546,18.546,18.546,18.546
USDMXN,20251107,093200,18.547,18.548,18.547,18.548
USDMXN,20251107,093300,18.547,18.547,18.546,18.546
USDMXN,20251107,093400,18.546,18.546,18.546,18.546
USDMXN,20251107,093500,18.545,18.545,18.544,18.544
USDMXN,20251107,093600,18.545,18.546,18.545,18.545
USDMXN,20251107,093700,18.546,18.547,18.546,18.547
USDMXN,20251107,093800,18.548,18.548,18.547,18.547
USDMXN,20251107,093900,18.546,18.546,18.545,18.546
USDMXN,20251107,094000,18.545,18.545,18.544,18.544
USDMXN,20251107,094100,18.545,18.545,18.544,18.544
USDMXN,20251107,094200,18.545,18.545,18.544,18.545
USDMXN,20251107,094300,18.545,18.545,18.545,18.545
USDMXN,20251107,094400,18.546,18.546,18.546,18.546
USDMXN,20251107,094500,18.546,18.546,18.545,18.546
USDMXN,20251107,094600,18.545,18.545,18.545,18.545
USDMXN,20251107,094700,18.545,18.546,18.545,18.546
USDMXN,20251107,094800,18.547,18.547,18.546,18.546
USDMXN,20251107,094900,18.546,18.546,18.546,18.546
USDMXN,20251107,095000,18.546,18.546,18.545,18.545
USDMXN,20251107,095100,18.544,18.544,18.544,18.544
USDMXN,20251107,095200,18.544,18.544,18.544,18.544
USDMXN,20251107,095300,18.544,18.544,18.544,18.544
USDMXN,20251107,095400,18.544,18.544,18.543,18.543
USDMXN,20251107,095500,18.543,18.543,18.543,18.543
USDMXN,20251107,095600,18.542,18.543,18.542,18.543
USDMXN,20251107,095700,18.544,18.544,18.543,18.543
USDMXN,20251107,095800,18.543,18.543,18.543,18.543
USDMXN,20251107,095900,18.544,18.544,18.542,18.542
USDMXN,20251107,100000,18.541,18.541,18.541,18.541
USDMXN,20251107,100100,18.540,18.541,18.539,18.541
USDMXN,20251107,100200,18.540,18.540,18.539,18.539
USDMXN,20251107,100300,18.540,18.542,18.540,18.540
USDMXN,20251107,100400,18.541,18.541,18.541,18.541
USDMXN,20251107,100500,18.541,18.541,18.541,18.541
USDMXN,20251107,100600,18.541,18.541,18.540,18.540
USDMXN,20251107,100700,18.539,18.540,18.539,18.540
USDMXN,20251107,100800,18.541,18.541,18.540,18.540
USDMXN,20251107,100900,18.539,18.540,18.539,18.540
USDMXN,20251107,101000,18.541,18.541,18.540,18.540
USDMXN,20251107,101100,18.539,18.540,18.539,18.539
USDMXN,20251107,101200,18.539,18.539,18.539,18.539
USDMXN,20251107,101300,18.538,18.538,18.538,18.538
USDMXN,20251107,101400,18.538,18.539,18.538,18.538
USDMXN,20251107,101500,18.538,18.538,18.538,18.538
USDMXN,20251107,101600,18.539,18.539,18.539,18.539
USDMXN,20251107,101700,18.539,18.539,18.539,18.539
USDMXN,20251107,101800,18.538,18.538,18.538,18.538
USDMXN,20251107,101900,18.538,18.539,18.538,18.538
USDMXN,20251107,102000,18.538,18.538,18.537,18.537
USDMXN,20251107,102100,18.538,18.539,18.538,18.538
USDMXN,20251107,102200,18.538,18.538,18.538,18.538
USDMXN,20251107,102300,18.538,18.539,18.538,18.539
USDMXN,20251107,102400,18.540,18.540,18.540,18.540
USDMXN,20251107,102500,18.540,18.540,18.540,18.540
USDMXN,20251107,102600,18.541,18.541,18.540,18.540
USDMXN,20251107,102700,18.542,18.543,18.542,18.542
USDMXN,20251107,102800,18.542,18.542,18.542,18.542
USDMXN,20251107,102900,18.541,18.541,18.541,18.541
USDMXN,20251107,103000,18.542,18.542,18.541,18.541
USDMXN,20251107,103100,18.541,18.541,18.541,18.541
USDMXN,20251107,103200,18.542,18.542,18.542,18.542
USDMXN,20251107,103300,18.541,18.541,18.541,18.541
USDMXN,20251107,103400,18.541,18.542,18.541,18.542
USDMXN,20251107,103500,18.542,18.543,18.542,18.542
USDMXN,20251107,103600,18.542,18.542,18.542,18.542
USDMXN,20251107,103700,18.543,18.543,18.543,18.543
USDMXN,20251107,103800,18.543,18.543,18.542,18.543
USDMXN,20251107,103900,18.543,18.543,18.543,18.543
USDMXN,20251107,104000,18.543,18.543,18.542,18.542
USDMXN,20251107,104100,18.542,18.542,18.542,18.542
USDMXN,20251107,104200,18.542,18.543,18.542,18.543
USDMXN,20251107,104300,18.545,18.545,18.544,18.544
USDMXN,20251107,104400,18.543,18.543,18.543,18.543
USDMXN,20251107,104500,18.543,18.543,18.542,18.543
USDMXN,20251107,104600,18.542,18.542,18.542,18.542
USDMXN,20251107,104700,18.542,18.542,18.542,18.542
USDMXN,20251107,104800,18.541,18.541,18.541,18.541
USDMXN,20251107,104900,18.541,18.541,18.541,18.541
USDMXN,20251107,105000,18.541,18.543,18.541,18.543
USDMXN,20251107,105100,18.544,18.545,18.544,18.545
USDMXN,20251107,105200,18.544,18.544,18.544,18.544
USDMXN,20251107,105300,18.543,18.543,18.543,18.543
USDMXN,20251107,105400,18.543,18.543,18.543,18.543
USDMXN,20251107,105500,18.542,18.543,18.542,18.542
USDMXN,20251107,105600,18.543,18.543,18.541,18.541
USDMXN,20251107,105700,18.540,18.540,18.540,18.540
USDMXN,20251107,105800,18.541,18.542,18.541,18.541
USDMXN,20251107,105900,18.542,18.542,18.541,18.541
USDMXN,20251107,110000,18.541,18.541,18.541,18.541
USDMXN,20251107,110100,18.540,18.541,18.540,18.541
USDMXN,20251107,110200,18.541,18.541,18.540,18.540
USDMXN,20251107,110300,18.539,18.539,18.537,18.537
USDMXN,20251107,110400,18.537,18.537,18.533,18.535
USDMXN,20251107,110500,18.536,18.536,18.534,18.534
USDMXN,20251107,110600,18.533,18.533,18.532,18.532
USDMXN,20251107,110700,18.533,18.533,18.533,18.533
USDMXN,20251107,110800,18.534,18.534,18.532,18.532
USDMXN,20251107,110900,18.532,18.532,18.531,18.532
USDMXN,20251107,111000,18.532,18.532,18.532,18.532
USDMXN,20251107,111100,18.531,18.531,18.531,18.531
USDMXN,20251107,111200,18.531,18.532,18.531,18.532
USDMXN,20251107,111300,18.532,18.533,18.532,18.533
USDMXN,20251107,111400,18.532,18.532,18.531,18.531
USDMXN,20251107,111500,18.532,18.532,18.531,18.532
USDMXN,20251107,111600,18.533,18.535,18.533,18.534
USDMXN,20251107,111700,18.533,18.533,18.533,18.533
USDMXN,20251107,111800,18.533,18.535,18.533,18.535
USDMXN,20251107,111900,18.535,18.535,18.535,18.535
USDMXN,20251107,112000,18.534,18.535,18.534,18.535
USDMXN,20251107,112100,18.535,18.535,18.535,18.535
USDMXN,20251107,112200,18.535,18.535,18.535,18.535
USDMXN,20251107,112300,18.535,18.535,18.535,18.535
USDMXN,20251107,112400,18.536,18.537,18.536,18.536
USDMXN,20251107,112500,18.535,18.535,18.535,18.535
USDMXN,20251107,112600,18.535,18.535,18.535,18.535
USDMXN,20251107,112700,18.535,18.535,18.535,18.535
USDMXN,20251107,112800,18.535,18.536,18.535,18.535
USDMXN,20251107,112900,18.535,18.535,18.534,18.534
USDMXN,20251107,113000,18.533,18.533,18.532,18.532
USDMXN,20251107,113100,18.532,18.532,18.532,18.532
USDMXN,20251107,113200,18.532,18.532,18.532,18.532
USDMXN,20251107,113300,18.532,18.532,18.529,18.529
USDMXN,20251107,113400,18.529,18.529,18.529,18.529
USDMXN,20251107,113500,18.529,18.529,18.529,18.529
USDMXN,20251107,113600,18.529,18.529,18.529,18.529
USDMXN,20251107,113700,18.529,18.529,18.529,18.529
USDMXN,20251107,113800,18.529,18.529,18.529,18.529
USDMXN,20251107,113900,18.527,18.527,18.526,18.526
USDMXN,20251107,114000,18.526,18.526,18.526,18.526
USDMXN,20251107,114100,18.526,18.526,18.526,18.526
USDMXN,20251107,114200,18.526,18.526,18.526,18.526
USDMXN,20251107,114300,18.526,18.528,18.526,18.528
USDMXN,20251107,114400,18.529,18.529,18.529,18.529
USDMXN,20251107,114500,18.529,18.529,18.529,18.529
USDMXN,20251107,114600,18.529,18.530,18.529,18.529
USDMXN,20251107,114700,18.530,18.530,18.529,18.529
USDMXN,20251107,114800,18.529,18.529,18.527,18.527
USDMXN,20251107,114900,18.526,18.526,18.526,18.526
USDMXN,20251107,115000,18.526,18.526,18.526,18.526
USDMXN,20251107,115100,18.526,18.526,18.526,18.526
USDMXN,20251107,115200,18.526,18.526,18.526,18.526
USDMXN,20251107,115300,18.526,18.526,18.524,18.524
USDMXN,20251107,115400,18.524,18.524,18.524,18.524
USDMXN,20251107,115500,18.523,18.523,18.522,18.522
USDMXN,20251107,115600,18.522,18.522,18.522,18.522
USDMXN,20251107,115700,18.522,18.522,18.522,18.522
USDMXN,20251107,115800,18.522,18.525,18.522,18.525
USDMXN,20251107,115900,18.524,18.524,18.523,18.523
USDMXN,20251107,120000,18.523,18.523,18.523,18.523
USDMXN,20251107,120100,18.524,18.524,18.524,18.524
USDMXN,20251107,120200,18.524,18.524,18.524,18.524
USDMXN,20251107,120300,18.525,18.525,18.523,18.523
USDMXN,20251107,120400,18.522,18.522,18.522,18.522
USDMXN,20251107,120500,18.522,18.525,18.522,18.525
USDMXN,20251107,120600,18.526,18.526,18.526,18.526
USDMXN,20251107,120700,18.526,18.529,18.526,18.529
USDMXN,20251107,120800,18.530,18.530,18.527,18.527
USDMXN,20251107,120900,18.526,18.527,18.526,18.527
USDMXN,20251107,121000,18.527,18.527,18.527,18.527
USDMXN,20251107,121100,18.528,18.529,18.528,18.529
USDMXN,20251107,121200,18.529,18.529,18.528,18.529
USDMXN,20251107,121300,18.530,18.532,18.530,18.532
USDMXN,20251107,121400,18.533,18.533,18.533,18.533
USDMXN,20251107,121500,18.533,18.534,18.533,18.534
USDMXN,20251107,121600,18.535,18.539,18.535,18.538
USDMXN,20251107,121700,18.539,18.542,18.537,18.542
USDMXN,20251107,121800,18.542,18.542,18.542,18.542
USDMXN,20251107,121900,18.542,18.542,18.542,18.542
USDMXN,20251107,122000,18.543,18.543,18.542,18.542
USDMXN,20251107,122100,18.540,18.541,18.539,18.539
USDMXN,20251107,122200,18.538,18.539,18.538,18.539
USDMXN,20251107,122300,18.539,18.540,18.539,18.540
USDMXN,20251107,122400,18.540,18.542,18.540,18.542
USDMXN,20251107,122500,18.543,18.543,18.542,18.542
USDMXN,20251107,122600,18.543,18.543,18.543,18.543
USDMXN,20251107,122700,18.543,18.543,18.541,18.541
USDMXN,20251107,122800,18.541,18.543,18.540,18.543
USDMXN,20251107,122900,18.542,18.542,18.539,18.539
USDMXN,20251107,123000,18.539,18.539,18.539,18.539
USDMXN,20251107,123100,18.539,18.539,18.539,18.539
USDMXN,20251107,123200,18.540,18.547,18.540,18.547
USDMXN,20251107,123300,18.546,18.549,18.546,18.549
USDMXN,20251107,123400,18.551,18.551,18.550,18.551
USDMXN,20251107,123500,18.552,18.553,18.551,18.551
USDMXN,20251107,123600,18.550,18.550,18.548,18.549
USDMXN,20251107,123700,18.550,18.552,18.550,18.552
USDMXN,20251107,123800,18.551,18.551,18.550,18.551
USDMXN,20251107,123900,18.550,18.550,18.549,18.550
USDMXN,20251107,124000,18.549,18.550,18.549,18.550
USDMXN,20251107,124100,18.550,18.550,18.550,18.550
USDMXN,20251107,124200,18.551,18.551,18.550,18.550
USDMXN,20251107,124300,18.549,18.549,18.549,18.549
USDMXN,20251107,124400,18.548,18.548,18.547,18.547
USDMXN,20251107,124500,18.547,18.547,18.546,18.546
USDMXN,20251107,124600,18.546,18.546,18.545,18.545
USDMXN,20251107,124700,18.544,18.544,18.541,18.541
USDMXN,20251107,124800,18.542,18.542,18.540,18.540
USDMXN,20251107,124900,18.539,18.540,18.539,18.540
USDMXN,20251107,125000,18.540,18.540,18.537,18.537
USDMXN,20251107,125100,18.536,18.537,18.535,18.535
USDMXN,20251107,125200,18.535,18.535,18.532,18.532
USDMXN,20251107,125300,18.531,18.531,18.529,18.529
USDMXN,20251107,125400,18.530,18.530,18.529,18.529
USDMXN,20251107,125500,18.528,18.530,18.528,18.530
USDMXN,20251107,125600,18.530,18.530,18.530,18.530
USDMXN,20251107,125700,18.529,18.529,18.528,18.528
USDMXN,20251107,125800,18.529,18.530,18.529,18.530
USDMXN,20251107,125900,18.531,18.531,18.529,18.529
USDMXN,20251107,130000,18.530,18.530,18.530,18.530
USDMXN,20251107,130100,18.531,18.532,18.530,18.531
USDMXN,20251107,130200,18.530,18.530,18.530,18.530
USDMXN,20251107,130300,18.530,18.531,18.530,18.530
USDMXN,20251107,130400,18.529,18.532,18.529,18.532
USDMXN,20251107,130500,18.533,18.534,18.531,18.534
USDMXN,20251107,130600,18.533,18.533,18.531,18.531
USDMXN,20251107,130700,18.532,18.534,18.532,18.534
USDMXN,20251107,130800,18.535,18.535,18.534,18.534
USDMXN,20251107,130900,18.535,18.535,18.533,18.533
USDMXN,20251107,131000,18.534,18.536,18.534,18.536
USDMXN,20251107,131100,18.535,18.535,18.532,18.532
USDMXN,20251107,131200,18.531,18.532,18.530,18.532
USDMXN,20251107,131300,18.532,18.532,18.531,18.531
USDMXN,20251107,131400,18.532,18.532,18.532,18.532
USDMXN,20251107,131500,18.531,18.531,18.530,18.531
USDMXN,20251107,131600,18.531,18.531,18.530,18.530
USDMXN,20251107,131700,18.529,18.529,18.529,18.529
USDMXN,20251107,131800,18.529,18.530,18.529,18.529
USDMXN,20251107,131900,18.529,18.529,18.527,18.527
USDMXN,20251107,132000,18.528,18.528,18.527,18.528
USDMXN,20251107,132100,18.528,18.528,18.528,18.528
USDMXN,20251107,132200,18.529,18.531,18.529,18.531
USDMXN,20251107,132300,18.532,18.532,18.529,18.529
USDMXN,20251107,132400,18.528,18.531,18.528,18.530
USDMXN,20251107,132500,18.531,18.533,18.531,18.533
USDMXN,20251107,132600,18.534,18.536,18.534,18.536
USDMXN,20251107,132700,18.535,18.537,18.535,18.537
USDMXN,20251107,132800,18.538,18.538,18.538,18.538
USDMXN,20251107,132900,18.538,18.538,18.536,18.536
USDMXN,20251107,133000,18.537,18.541,18.537,18.540
USDMXN,20251107,133100,18.541,18.546,18.541,18.546
USDMXN,20251107,133200,18.546,18.548,18.546,18.548
USDMXN,20251107,133300,18.549,18.550,18.549,18.550
USDMXN,20251107,133400,18.551,18.552,18.551,18.551
USDMXN,20251107,133500,18.552,18.552,18.552,18.552
USDMXN,20251107,133600,18.552,18.553,18.552,18.553
USDMXN,20251107,133700,18.552,18.552,18.549,18.549
USDMXN,20251107,133800,18.549,18.551,18.549,18.550
USDMXN,20251107,133900,18.551,18.551,18.550,18.550
USDMXN,20251107,134000,18.551,18.551,18.550,18.550
USDMXN,20251107,134100,18.549,18.553,18.549,18.553
USDMXN,20251107,134200,18.554,18.554,18.553,18.553
USDMXN,20251107,134300,18.552,18.553,18.550,18.550
USDMXN,20251107,134400,18.549,18.550,18.549,18.550
USDMXN,20251107,134500,18.551,18.551,18.551,18.551
USDMXN,20251107,134600,18.550,18.553,18.550,18.553
USDMXN,20251107,134700,18.554,18.558,18.554,18.558
USDMXN,20251107,134800,18.559,18.565,18.559,18.565
USDMXN,20251107,134900,18.566,18.572,18.566,18.572
USDMXN,20251107,135000,18.571,18.574,18.571,18.574
USDMXN,20251107,135100,18.573,18.574,18.572,18.572
USDMXN,20251107,135200,18.571,18.571,18.569,18.569
USDMXN,20251107,135300,18.568,18.568,18.567,18.567
USDMXN,20251107,135400,18.567,18.567,18.560,18.561
USDMXN,20251107,135500,18.562,18.564,18.562,18.564
USDMXN,20251107,135600,18.563,18.565,18.563,18.565
USDMXN,20251107,135700,18.564,18.565,18.564,18.564
USDMXN,20251107,135800,18.565,18.565,18.565,18.565
USDMXN,20251107,135900,18.565,18.565,18.564,18.564
USDMXN,20251107,140000,18.564,18.564,18.564,18.564
USDMXN,20251107,140100,18.563,18.563,18.559,18.559
USDMXN,20251107,140200,18.560,18.566,18.560,18.563
USDMXN,20251107,140300,18.562,18.562,18.557,18.557
USDMXN,20251107,140400,18.558,18.559,18.556,18.556
USDMXN,20251107,140500,18.557,18.557,18.554,18.554
USDMXN,20251107,140600,18.555,18.555,18.553,18.553
USDMXN,20251107,140700,18.553,18.553,18.553,18.553
USDMXN,20251107,140800,18.553,18.558,18.553,18.558
USDMXN,20251107,140900,18.557,18.557,18.556,18.556
USDMXN,20251107,141000,18.557,18.557,18.557,18.557
USDMXN,20251107,141100,18.556,18.556,18.553,18.553
USDMXN,20251107,141200,18.553,18.553,18.553,18.553
USDMXN,20251107,141300,18.553,18.556,18.552,18.556
USDMXN,20251107,141400,18.557,18.558,18.557,18.557
USDMXN,20251107,141500,18.558,18.559,18.557,18.557
USDMXN,20251107,141600,18.558,18.558,18.556,18.556
USDMXN,20251107,141700,18.556,18.556,18.556,18.556
USDMXN,20251107,141800,18.556,18.556,18.556,18.556
USDMXN,20251107,141900,18.555,18.555,18.552,18.552
USDMXN,20251107,142000,18.551,18.552,18.551,18.552
USDMXN,20251107,142100,18.551,18.551,18.546,18.546
USDMXN,20251107,142200,18.546,18.546,18.546,18.546
USDMXN,20251107,142300,18.546,18.546,18.546,18.546
USDMXN,20251107,142400,18.550,18.553,18.550,18.553
USDMXN,20251107,142500,18.554,18.556,18.553,18.556
USDMXN,20251107,142600,18.556,18.556,18.556,18.556
USDMXN,20251107,142700,18.557,18.559,18.556,18.559
USDMXN,20251107,142800,18.560,18.561,18.560,18.561
USDMXN,20251107,142900,18.560,18.560,18.558,18.558
USDMXN,20251107,143000,18.559,18.559,18.558,18.558
USDMXN,20251107,143100,18.557,18.557,18.546,18.555
USDMXN,20251107,143200,18.556,18.558,18.556,18.558
USDMXN,20251107,143300,18.557,18.558,18.557,18.557
USDMXN,20251107,143400,18.558,18.559,18.558,18.559
USDMXN,20251107,143500,18.560,18.562,18.560,18.562
USDMXN,20251107,143600,18.561,18.561,18.558,18.560
USDMXN,20251107,143700,18.559,18.565,18.559,18.565
USDMXN,20251107,143800,18.566,18.566,18.564,18.565
USDMXN,20251107,143900,18.566,18.566,18.559,18.559
USDMXN,20251107,144000,18.560,18.560,18.559,18.560
USDMXN,20251107,144100,18.561,18.566,18.561,18.565
USDMXN,20251107,144200,18.564,18.564,18.561,18.561
USDMXN,20251107,144300,18.560,18.562,18.560,18.561
USDMXN,20251107,144400,18.560,18.560,18.555,18.555
USDMXN,20251107,144500,18.556,18.559,18.556,18.559
USDMXN,20251107,144600,18.557,18.557,18.553,18.553
USDMXN,20251107,144700,18.552,18.553,18.549,18.549
USDMXN,20251107,144800,18.548,18.549,18.545,18.549
USDMXN,20251107,144900,18.550,18.552,18.548,18.548
USDMXN,20251107,145000,18.547,18.549,18.546,18.549
USDMXN,20251107,145100,18.548,18.548,18.542,18.542
USDMXN,20251107,145200,18.543,18.543,18.543,18.543
USDMXN,20251107,145300,18.543,18.546,18.543,18.546
USDMXN,20251107,145400,18.545,18.545,18.542,18.542
USDMXN,20251107,145500,18.543,18.545,18.542,18.545
USDMXN,20251107,145600,18.544,18.553,18.543,18.553
USDMXN,20251107,145700,18.552,18.552,18.548,18.549
USDMXN,20251107,145800,18.548,18.549,18.545,18.545
USDMXN,20251107,145900,18.545,18.546,18.545,18.546
USDMXN,20251107,150000,18.545,18.545,18.543,18.543
USDMXN,20251107,150100,18.542,18.544,18.542,18.543
USDMXN,20251107,150200,18.542,18.545,18.542,18.545
USDMXN,20251107,150300,18.546,18.549,18.545,18.545
USDMXN,20251107,150400,18.546,18.546,18.545,18.545
USDMXN,20251107,150500,18.544,18.544,18.542,18.542
USDMXN,20251107,150600,18.541,18.541,18.541,18.541
USDMXN,20251107,150700,18.541,18.543,18.541,18.542
USDMXN,20251107,150800,18.541,18.541,18.540,18.540
USDMXN,20251107,150900,18.541,18.543,18.541,18.542
USDMXN,20251107,151000,18.541,18.541,18.541,18.541
USDMXN,20251107,151100,18.541,18.541,18.538,18.538
USDMXN,20251107,151200,18.539,18.540,18.538,18.538
USDMXN,20251107,151300,18.539,18.539,18.534,18.534
USDMXN,20251107,151400,18.534,18.538,18.534,18.538
USDMXN,20251107,151500,18.537,18.537,18.535,18.535
USDMXN,20251107,151600,18.534,18.535,18.534,18.535
USDMXN,20251107,151700,18.536,18.541,18.536,18.541
USDMXN,20251107,151800,18.541,18.542,18.541,18.542
USDMXN,20251107,151900,18.543,18.545,18.543,18.545
USDMXN,20251107,152000,18.546,18.548,18.546,18.548
USDMXN,20251107,152100,18.550,18.550,18.546,18.546
USDMXN,20251107,152200,18.547,18.547,18.547,18.547
USDMXN,20251107,152300,18.546,18.547,18.546,18.547
USDMXN,20251107,152400,18.548,18.548,18.544,18.544
USDMXN,20251107,152500,18.543,18.544,18.542,18.542
USDMXN,20251107,152600,18.541,18.541,18.538,18.540
USDMXN,20251107,152700,18.541,18.541,18.534,18.535
USDMXN,20251107,152800,18.534,18.534,18.534,18.534
USDMXN,20251107,152900,18.535,18.535,18.531,18.531
USDMXN,20251107,153000,18.530,18.531,18.529,18.531
USDMXN,20251107,153100,18.532,18.549,18.532,18.549
USDMXN,20251107,153200,18.550,18.553,18.545,18.549
USDMXN,20251107,153300,18.554,18.555,18.547,18.547
USDMXN,20251107,153400,18.548,18.548,18.548,18.548
USDMXN,20251107,153500,18.548,18.548,18.544,18.546
USDMXN,20251107,153600,18.545,18.550,18.545,18.550
USDMXN,20251107,153700,18.551,18.559,18.551,18.558
USDMXN,20251107,153800,18.559,18.562,18.559,18.562
USDMXN,20251107,153900,18.563,18.564,18.559,18.563
USDMXN,20251107,154000,18.564,18.565,18.562,18.564
USDMXN,20251107,154100,18.565,18.567,18.555,18.555
USDMXN,20251107,154200,18.556,18.556,18.551,18.551
USDMXN,20251107,154300,18.550,18.550,18.546,18.548
USDMXN,20251107,154400,18.547,18.547,18.542,18.544
USDMXN,20251107,154500,18.543,18.543,18.541,18.542
USDMXN,20251107,154600,18.541,18.541,18.538,18.539
USDMXN,20251107,154700,18.540,18.543,18.539,18.543
USDMXN,20251107,154800,18.544,18.544,18.540,18.544
USDMXN,20251107,154900,18.543,18.545,18.536,18.537
USDMXN,20251107,155000,18.536,18.543,18.536,18.541
USDMXN,20251107,155100,18.540,18.540,18.533,18.533
USDMXN,20251107,155200,18.532,18.532,18.529,18.530
USDMXN,20251107,155300,18.531,18.531,18.520,18.520
USDMXN,20251107,155400,18.519,18.520,18.517,18.518
USDMXN,20251107,155500,18.517,18.519,18.517,18.518
USDMXN,20251107,155600,18.519,18.519,18.513,18.513
USDMXN,20251107,155700,18.514,18.514,18.511,18.511
USDMXN,20251107,155800,18.512,18.514,18.510,18.510
USDMXN,20251107,155900,18.511,18.513,18.511,18.513
USDMXN,20251107,160000,18.512,18.515,18.512,18.515
USDMXN,20251107,160100,18.514,18.517,18.513,18.517
USDMXN,20251107,160200,18.518,18.519,18.518,18.518
USDMXN,20251107,160300,18.517,18.517,18.511,18.511
USDMXN,20251107,160400,18.512,18.512,18.503,18.505
USDMXN,20251107,160500,18.504,18.504,18.502,18.502
USDMXN,20251107,160600,18.501,18.505,18.497,18.503
USDMXN,20251107,160700,18.504,18.512,18.504,18.511
USDMXN,20251107,160800,18.510,18.513,18.510,18.512
USDMXN,20251107,160900,18.513,18.515,18.513,18.514
USDMXN,20251107,161000,18.515,18.515,18.511,18.511
USDMXN,20251107,161100,18.512,18.512,18.508,18.509
USDMXN,20251107,161200,18.508,18.508,18.506,18.507
USDMXN,20251107,161300,18.506,18.509,18.505,18.509
USDMXN,20251107,161400,18.508,18.508,18.508,18.508
USDMXN,20251107,161500,18.507,18.507,18.501,18.501
USDMXN,20251107,161600,18.500,18.500,18.496,18.497
USDMXN,20251107,161700,18.498,18.505,18.498,18.502
USDMXN,20251107,161800,18.503,18.507,18.503,18.504
USDMXN,20251107,161900,18.505,18.510,18.505,18.509
USDMXN,20251107,162000,18.508,18.508,18.505,18.507
USDMXN,20251107,162100,18.506,18.508,18.506,18.508
USDMXN,20251107,162200,18.507,18.508,18.505,18.508
USDMXN,20251107,162300,18.507,18.507,18.504,18.505
USDMXN,20251107,162400,18.506,18.512,18.505,18.511
USDMXN,20251107,162500,18.512,18.512,18.512,18.512
USDMXN,20251107,162600,18.511,18.511,18.507,18.507
USDMXN,20251107,162700,18.506,18.506,18.501,18.503
USDMXN,20251107,162800,18.504,18.504,18.503,18.504
USDMXN,20251107,162900,18.505,18.507,18.505,18.507
USDMXN,20251107,163000,18.506,18.510,18.506,18.510
USDMXN,20251107,163100,18.511,18.512,18.507,18.508
USDMXN,20251107,163200,18.507,18.508,18.505,18.506
USDMXN,20251107,163300,18.505,18.509,18.505,18.508
USDMXN,20251107,163400,18.507,18.513,18.507,18.513
USDMXN,20251107,163500,18.514,18.516,18.514,18.515
USDMXN,20251107,163600,18.514,18.514,18.511,18.512
USDMXN,20251107,163700,18.511,18.514,18.509,18.510
USDMXN,20251107,163800,18.509,18.511,18.509,18.510
USDMXN,20251107,163900,18.511,18.512,18.507,18.507
USDMXN,20251107,164000,18.506,18.510,18.504,18.510
USDMXN,20251107,164100,18.511,18.511,18.510,18.511
USDMXN,20251107,164200,18.510,18.515,18.510,18.514
USDMXN,20251107,164300,18.515,18.515,18.514,18.515
USDMXN,20251107,164400,18.516,18.516,18.515,18.516
USDMXN,20251107,164500,18.517,18.518,18.515,18.518
USDMXN,20251107,164600,18.518,18.521,18.518,18.518
USDMXN,20251107,164700,18.519,18.521,18.518,18.520
USDMXN,20251107,164800,18.521,18.521,18.513,18.513
USDMXN,20251107,164900,18.514,18.516,18.514,18.516
USDMXN,20251107,165000,18.515,18.518,18.515,18.517
USDMXN,20251107,165100,18.516,18.516,18.514,18.515
USDMXN,20251107,165200,18.514,18.515,18.513,18.513
USDMXN,20251107,165300,18.513,18.521,18.513,18.520
USDMXN,20251107,165400,18.521,18.521,18.517,18.517
USDMXN,20251107,165500,18.516,18.516,18.513,18.513
USDMXN,20251107,165600,18.514,18.519,18.514,18.517
USDMXN,20251107,165700,18.516,18.516,18.511,18.512
USDMXN,20251107,165800,18.511,18.511,18.506,18.507
USDMXN,20251107,165900,18.509,18.509,18.503,18.504
USDMXN,20251107,170000,18.505,18.505,18.503,18.504
USDMXN,20251107,170100,18.505,18.506,18.504,18.504
USDMXN,20251107,170200,18.503,18.504,18.503,18.503
USDMXN,20251107,170300,18.504,18.507,18.504,18.507
USDMXN,20251107,170400,18.508,18.508,18.502,18.503
USDMXN,20251107,170500,18.504,18.505,18.504,18.504
USDMXN,20251107,170600,18.503,18.505,18.501,18.503
USDMXN,20251107,170700,18.504,18.506,18.504,18.506
USDMXN,20251107,170800,18.507,18.507,18.504,18.504
USDMXN,20251107,170900,18.503,18.504,18.501,18.504
USDMXN,20251107,171000,18.505,18.505,18.505,18.505
USDMXN,20251107,171100,18.504,18.504,18.501,18.502
USDMXN,20251107,171200,18.501,18.504,18.501,18.503
USDMXN,20251107,171300,18.502,18.503,18.502,18.502
USDMXN,20251107,171400,18.501,18.504,18.500,18.504
USDMXN,20251107,171500,18.505,18.505,18.504,18.504
USDMXN,20251107,171600,18.504,18.504,18.504,18.504
USDMXN,20251107,171700,18.504,18.504,18.504,18.504
USDMXN,20251107,171800,18.503,18.504,18.503,18.504
USDMXN,20251107,171900,18.503,18.506,18.503,18.504
USDMXN,20251107,172000,18.505,18.505,18.504,18.504
USDMXN,20251107,172100,18.505,18.505,18.500,18.500
USDMXN,20251107,172200,18.501,18.501,18.498,18.498
USDMXN,20251107,172300,18.497,18.498,18.496,18.498
USDMXN,20251107,172400,18.497,18.497,18.496,18.496
USDMXN,20251107,172500,18.497,18.497,18.493,18.494
USDMXN,20251107,172600,18.494,18.494,18.494,18.494
USDMXN,20251107,172700,18.495,18.495,18.494,18.494
USDMXN,20251107,172800,18.495,18.495,18.494,18.494
USDMXN,20251107,172900,18.493,18.495,18.492,18.495
USDMXN,20251107,173000,18.494,18.495,18.494,18.495
USDMXN,20251107,173100,18.494,18.495,18.492,18.494
USDMXN,20251107,173200,18.493,18.494,18.492,18.493
USDMXN,20251107,173300,18.494,18.497,18.494,18.497
USDMXN,20251107,173400,18.498,18.498,18.496,18.497
USDMXN,20251107,173500,18.498,18.498,18.494,18.494
USDMXN,20251107,173600,18.493,18.495,18.493,18.495
USDMXN,20251107,173700,18.494,18.494,18.494,18.494
USDMXN,20251107,173800,18.493,18.494,18.492,18.493
USDMXN,20251107,173900,18.493,18.493,18.492,18.492
USDMXN,20251107,174000,18.493,18.494,18.493,18.494
USDMXN,20251107,174100,18.495,18.495,18.494,18.494
USDMXN,20251107,174200,18.494,18.495,18.494,18.495
USDMXN,20251107,174300,18.494,18.494,18.492,18.493
USDMXN,20251107,174400,18.494,18.494,18.491,18.491
USDMXN,20251107,174500,18.490,18.490,18.480,18.480
USDMXN,20251107,174600,18.479,18.479,18.474,18.478
USDMXN,20251107,174700,18.479,18.481,18.479,18.480
USDMXN,20251107,174800,18.481,18.483,18.481,18.483
USDMXN,20251107,174900,18.482,18.482,18.479,18.479
USDMXN,20251107,175000,18.480,18.481,18.480,18.481
USDMXN,20251107,175100,18.480,18.480,18.477,18.477
USDMXN,20251107,175200,18.476,18.476,18.473,18.474
USDMXN,20251107,175300,18.475,18.476,18.474,18.475
USDMXN,20251107,175400,18.475,18.475,18.474,18.474
USDMXN,20251107,175500,18.475,18.476,18.474,18.474
USDMXN,20251107,175600,18.473,18.475,18.472,18.474
USDMXN,20251107,175700,18.473,18.473,18.469,18.469
USDMXN,20251107,175800,18.470,18.475,18.470,18.475
USDMXN,20251107,175900,18.476,18.479,18.476,18.477
USDMXN,20251107,180000,18.476,18.476,18.473,18.473
USDMXN,20251107,180100,18.474,18.474,18.473,18.473
USDMXN,20251107,180200,18.474,18.476,18.474,18.476
USDMXN,20251107,180300,18.476,18.476,18.475,18.475
USDMXN,20251107,180400,18.476,18.479,18.476,18.479
USDMXN,20251107,180500,18.480,18.487,18.480,18.487
USDMXN,20251107,180600,18.488,18.490,18.487,18.490
USDMXN,20251107,180700,18.491,18.496,18.491,18.496
USDMXN,20251107,180800,18.497,18.500,18.497,18.500
USDMXN,20251107,180900,18.502,18.502,18.498,18.500
USDMXN,20251107,181000,18.499,18.499,18.492,18.492
USDMXN,20251107,181100,18.493,18.494,18.493,18.494
USDMXN,20251107,181200,18.494,18.494,18.493,18.493
USDMXN,20251107,181300,18.494,18.494,18.493,18.493
USDMXN,20251107,181400,18.494,18.494,18.491,18.491
USDMXN,20251107,181500,18.492,18.492,18.490,18.490
USDMXN,20251107,181600,18.490,18.490,18.489,18.489
USDMXN,20251107,181700,18.490,18.490,18.485,18.485
USDMXN,20251107,181800,18.485,18.485,18.485,18.485
USDMXN,20251107,181900,18.486,18.488,18.486,18.487
USDMXN,20251107,182000,18.488,18.490,18.488,18.490
USDMXN,20251107,182100,18.491,18.491,18.490,18.490
USDMXN,20251107,182200,18.488,18.488,18.481,18.482
USDMXN,20251107,182300,18.481,18.483,18.478,18.478
USDMXN,20251107,182400,18.477,18.477,18.476,18.476
USDMXN,20251107,182500,18.477,18.477,18.477,18.477
USDMXN,20251107,182600,18.476,18.476,18.471,18.472
USDMXN,20251107,182700,18.473,18.475,18.472,18.474
USDMXN,20251107,182800,18.473,18.474,18.472,18.473
USDMXN,20251107,182900,18.474,18.477,18.474,18.476
USDMXN,20251107,183000,18.477,18.477,18.476,18.476
USDMXN,20251107,183100,18.477,18.477,18.476,18.477
USDMXN,20251107,183200,18.478,18.479,18.476,18.476
USDMXN,20251107,183300,18.475,18.476,18.474,18.476
USDMXN,20251107,183400,18.477,18.478,18.476,18.476
USDMXN,20251107,183500,18.475,18.476,18.475,18.476
USDMXN,20251107,183600,18.477,18.478,18.474,18.474
USDMXN,20251107,183700,18.473,18.474,18.473,18.473
USDMXN,20251107,183800,18.474,18.476,18.474,18.476
USDMXN,20251107,183900,18.477,18.480,18.477,18.480
USDMXN,20251107,184000,18.481,18.481,18.480,18.480
USDMXN,20251107,184100,18.480,18.481,18.480,18.481
USDMXN,20251107,184200,18.482,18.485,18.482,18.485
USDMXN,20251107,184300,18.486,18.486,18.485,18.485
USDMXN,20251107,184400,18.484,18.484,18.484,18.484
USDMXN,20251107,184500,18.484,18.484,18.483,18.483
USDMXN,20251107,184600,18.482,18.482,18.481,18.481
USDMXN,20251107,184700,18.482,18.483,18.481,18.481
USDMXN,20251107,184800,18.482,18.483,18.482,18.483
USDMXN,20251107,184900,18.484,18.487,18.484,18.487
USDMXN,20251107,185000,18.487,18.487,18.487,18.487
USDMXN,20251107,185100,18.488,18.488,18.488,18.488
USDMXN,20251107,185200,18.487,18.487,18.481,18.481
USDMXN,20251107,185300,18.480,18.480,18.480,18.480
USDMXN,20251107,185400,18.481,18.481,18.478,18.480
USDMXN,20251107,185500,18.481,18.481,18.480,18.480
USDMXN,20251107,185600,18.479,18.479,18.478,18.479
USDMXN,20251107,185700,18.479,18.479,18.476,18.476
USDMXN,20251107,185800,18.475,18.475,18.473,18.473
USDMXN,20251107,185900,18.473,18.473,18.471,18.473
USDMXN,20251107,190000,18.473,18.473,18.473,18.473
USDMXN,20251107,190100,18.472,18.472,18.471,18.472
USDMXN,20251107,190200,18.472,18.472,18.472,18.472
USDMXN,20251107,190300,18.473,18.473,18.470,18.470
USDMXN,20251107,190400,18.471,18.472,18.471,18.472
USDMXN,20251107,190500,18.473,18.473,18.471,18.471
USDMXN,20251107,190600,18.470,18.473,18.470,18.472
USDMXN,20251107,190700,18.473,18.473,18.471,18.471
USDMXN,20251107,190800,18.470,18.470,18.469,18.469
USDMXN,20251107,190900,18.470,18.470,18.468,18.469
USDMXN,20251107,191000,18.469,18.470,18.469,18.470
USDMXN,20251107,191100,18.470,18.470,18.470,18.470
USDMXN,20251107,191200,18.469,18.470,18.469,18.470
USDMXN,20251107,191300,18.471,18.473,18.471,18.472
USDMXN,20251107,191400,18.471,18.471,18.469,18.469
USDMXN,20251107,191500,18.468,18.471,18.468,18.471
USDMXN,20251107,191600,18.472,18.472,18.472,18.472
USDMXN,20251107,191700,18.473,18.474,18.473,18.473
USDMXN,20251107,191800,18.474,18.474,18.473,18.474
USDMXN,20251107,191900,18.473,18.473,18.470,18.470
USDMXN,20251107,192000,18.470,18.471,18.470,18.470
USDMXN,20251107,192100,18.469,18.470,18.469,18.470
USDMXN,20251107,192200,18.471,18.472,18.471,18.471
USDMXN,20251107,192300,18.470,18.471,18.470,18.470
USDMXN,20251107,192400,18.470,18.470,18.469,18.469
USDMXN,20251107,192500,18.470,18.470,18.470,18.470
USDMXN,20251107,192600,18.471,18.471,18.469,18.469
USDMXN,20251107,192700,18.469,18.470,18.469,18.470
USDMXN,20251107,192800,18.471,18.471,18.471,18.471
USDMXN,20251107,192900,18.472,18.472,18.470,18.470
USDMXN,20251107,193000,18.470,18.470,18.470,18.470
USDMXN,20251107,193100,18.469,18.470,18.468,18.468
USDMXN,20251107,193200,18.467,18.467,18.464,18.465
USDMXN,20251107,193300,18.464,18.466,18.464,18.466
USDMXN,20251107,193400,18.467,18.467,18.466,18.466
USDMXN,20251107,193500,18.467,18.467,18.465,18.467
USDMXN,20251107,193600,18.467,18.467,18.466,18.467
USDMXN,20251107,193700,18.466,18.470,18.466,18.470
USDMXN,20251107,193800,18.469,18.469,18.469,18.469
USDMXN,20251107,193900,18.470,18.470,18.469,18.469
USDMXN,20251107,194000,18.470,18.470,18.466,18.466
USDMXN,20251107,194100,18.465,18.466,18.465,18.466
USDMXN,20251107,194200,18.466,18.467,18.466,18.467
USDMXN,20251107,194300,18.466,18.467,18.466,18.467
USDMXN,20251107,194400,18.466,18.467,18.466,18.466
USDMXN,20251107,194500,18.467,18.467,18.466,18.466
USDMXN,20251107,194600,18.466,18.466,18.464,18.464
USDMXN,20251107,194700,18.463,18.464,18.463,18.464
USDMXN,20251107,194800,18.465,18.468,18.465,18.468
USDMXN,20251107,194900,18.469,18.469,18.467,18.467
USDMXN,20251107,195000,18.467,18.467,18.467,18.467
USDMXN,20251107,195100,18.468,18.470,18.467,18.467
USDMXN,20251107,195200,18.467,18.468,18.467,18.468
USDMXN,20251107,195300,18.469,18.470,18.469,18.470
USDMXN,20251107,195400,18.470,18.470,18.470,18.470
USDMXN,20251107,195500,18.470,18.470,18.470,18.470
USDMXN,20251107,195600,18.469,18.469,18.466,18.466
USDMXN,20251107,195700,18.467,18.467,18.466,18.466
USDMXN,20251107,195800,18.466,18.466,18.465,18.466
USDMXN,20251107,195900,18.465,18.466,18.464,18.466
USDMXN,20251107,200000,18.467,18.468,18.467,18.468
USDMXN,20251107,200100,18.469,18.469,18.468,18.468
USDMXN,20251107,200200,18.467,18.467,18.466,18.466
USDMXN,20251107,200300,18.465,18.465,18.465,18.465
USDMXN,20251107,200400,18.465,18.465,18.463,18.463
USDMXN,20251107,200500,18.464,18.464,18.463,18.464
USDMXN,20251107,200600,18.465,18.467,18.465,18.467
USDMXN,20251107,200700,18.468,18.473,18.468,18.472
USDMXN,20251107,200800,18.471,18.471,18.470,18.470
USDMXN,20251107,200900,18.469,18.472,18.469,18.471
USDMXN,20251107,201000,18.470,18.471,18.470,18.471
USDMXN,20251107,201100,18.471,18.471,18.471,18.471
USDMXN,20251107,201200,18.470,18.471,18.470,18.471
USDMXN,20251107,201300,18.470,18.470,18.470,18.470
USDMXN,20251107,201400,18.469,18.470,18.469,18.470
USDMXN,20251107,201500,18.469,18.469,18.468,18.468
USDMXN,20251107,201600,18.468,18.469,18.467,18.469
USDMXN,20251107,201700,18.469,18.469,18.469,18.469
USDMXN,20251107,201800,18.468,18.470,18.467,18.470
USDMXN,20251107,201900,18.470,18.470,18.470,18.470
USDMXN,20251107,202000,18.471,18.471,18.467,18.467
USDMXN,20251107,202100,18.466,18.467,18.466,18.466
USDMXN,20251107,202200,18.465,18.466,18.465,18.466
USDMXN,20251107,202300,18.466,18.466,18.465,18.466
USDMXN,20251107,202400,18.466,18.466,18.466,18.466
USDMXN,20251107,202500,18.467,18.467,18.466,18.466
USDMXN,20251107,202600,18.465,18.467,18.465,18.466
USDMXN,20251107,202700,18.467,18.467,18.466,18.466
USDMXN,20251107,202800,18.467,18.467,18.466,18.467
USDMXN,20251107,202900,18.466,18.467,18.466,18.467
USDMXN,20251107,203000,18.468,18.469,18.468,18.469
USDMXN,20251107,203100,18.470,18.470,18.467,18.467
USDMXN,20251107,203200,18.467,18.467,18.467,18.467
USDMXN,20251107,203300,18.466,18.467,18.466,18.467
USDMXN,20251107,203400,18.468,18.469,18.468,18.469
USDMXN,20251107,203500,18.470,18.470,18.469,18.469
USDMXN,20251107,203600,18.470,18.470,18.466,18.466
USDMXN,20251107,203700,18.465,18.465,18.464,18.464
USDMXN,20251107,203800,18.463,18.464,18.463,18.463
USDMXN,20251107,203900,18.464,18.464,18.464,18.464
USDMXN,20251107,204000,18.463,18.463,18.457,18.458
USDMXN,20251107,204100,18.459,18.459,18.457,18.458
USDMXN,20251107,204200,18.457,18.458,18.456,18.458
USDMXN,20251107,204300,18.459,18.459,18.456,18.456
USDMXN,20251107,204400,18.455,18.458,18.455,18.455
USDMXN,20251107,204500,18.454,18.454,18.449,18.449
USDMXN,20251107,204600,18.450,18.452,18.450,18.451
USDMXN,20251107,204700,18.450,18.450,18.442,18.443
USDMXN,20251107,204800,18.444,18.445,18.442,18.444
USDMXN,20251107,204900,18.445,18.452,18.445,18.451
USDMXN,20251107,205000,18.452,18.453,18.452,18.453
USDMXN,20251107,205100,18.452,18.452,18.452,18.452
USDMXN,20251107,205200,18.452,18.454,18.452,18.453
USDMXN,20251107,205300,18.454,18.455,18.452,18.452
USDMXN,20251107,205400,18.452,18.452,18.452,18.452
USDMXN,20251107,205500,18.451,18.451,18.448,18.448
USDMXN,20251107,205600,18.449,18.453,18.449,18.453
USDMXN,20251107,205700,18.454,18.455,18.453,18.453
USDMXN,20251107,205800,18.453,18.453,18.453,18.453
USDMXN,20251107,205900,18.452,18.452,18.449,18.451
USDMXN,20251107,210000,18.450,18.450,18.449,18.449
USDMXN,20251107,210100,18.450,18.453,18.450,18.453
USDMXN,20251107,210200,18.452,18.453,18.452,18.452
USDMXN,20251107,210300,18.453,18.453,18.452,18.453
USDMXN,20251107,210400,18.454,18.456,18.454,18.456
USDMXN,20251107,210500,18.457,18.457,18.455,18.457
USDMXN,20251107,210600,18.458,18.459,18.456,18.456
USDMXN,20251107,210700,18.457,18.460,18.457,18.460
USDMXN,20251107,210800,18.461,18.463,18.461,18.462
USDMXN,20251107,210900,18.461,18.461,18.457,18.457
USDMXN,20251107,211000,18.456,18.456,18.455,18.455
USDMXN,20251107,211100,18.454,18.456,18.453,18.456
USDMXN,20251107,211200,18.455,18.456,18.455,18.456
USDMXN,20251107,211300,18.455,18.455,18.455,18.455
USDMXN,20251107,211400,18.455,18.455,18.453,18.453
USDMXN,20251107,211500,18.453,18.453,18.452,18.452
USDMXN,20251107,211600,18.451,18.452,18.451,18.452
USDMXN,20251107,211700,18.453,18.453,18.453,18.453
USDMXN,20251107,211800,18.453,18.455,18.453,18.454
USDMXN,20251107,211900,18.455,18.457,18.455,18.457
USDMXN,20251107,212000,18.456,18.456,18.455,18.455
USDMXN,20251107,212100,18.456,18.456,18.456,18.456
USDMXN,20251107,212200,18.456,18.458,18.456,18.457
USDMXN,20251107,212300,18.456,18.456,18.456,18.456
USDMXN,20251107,212400,18.457,18.457,18.456,18.456
USDMXN,20251107,212500,18.455,18.455,18.455,18.455
USDMXN,20251107,212600,18.456,18.457,18.456,18.457
USDMXN,20251107,212700,18.458,18.458,18.456,18.456
USDMXN,20251107,212800,18.457,18.457,18.455,18.455
USDMXN,20251107,212900,18.454,18.454,18.454,18.454
USDMXN,20251107,213000,18.454,18.454,18.454,18.454
USDMXN,20251107,213100,18.453,18.453,18.453,18.453
USDMXN,20251107,213200,18.453,18.453,18.453,18.453
USDMXN,20251107,213300,18.453,18.453,18.453,18.453
USDMXN,20251107,213400,18.453,18.453,18.453,18.453
USDMXN,20251107,213500,18.453,18.458,18.453,18.458
USDMXN,20251107,213600,18.459,18.459,18.457,18.458
USDMXN,20251107,213700,18.457,18.457,18.457,18.457
USDMXN,20251107,213800,18.457,18.457,18.457,18.457
USDMXN,20251107,213900,18.457,18.457,18.457,18.457
USDMXN,20251107,214000,18.457,18.457,18.456,18.456
USDMXN,20251107,214100,18.456,18.457,18.456,18.457
USDMXN,20251107,214200,18.457,18.457,18.457,18.457
USDMXN,20251107,214300,18.457,18.457,18.457,18.457
USDMXN,20251107,214400,18.457,18.457,18.457,18.457
USDMXN,20251107,214500,18.456,18.456,18.453,18.453
USDMXN,20251107,214600,18.452,18.453,18.452,18.452
USDMXN,20251107,214700,18.451,18.452,18.450,18.452
USDMXN,20251107,214800,18.451,18.451,18.450,18.450
USDMXN,20251107,214900,18.450,18.450,18.449,18.450
USDMXN,20251107,215000,18.451,18.455,18.451,18.455
USDMXN,20251107,215100,18.456,18.457,18.456,18.457
USDMXN,20251107,215200,18.458,18.458,18.458,18.458
USDMXN,20251107,215300,18.458,18.458,18.454,18.454
USDMXN,20251107,215400,18.453,18.453,18.452,18.452
USDMXN,20251107,215500,18.453,18.453,18.452,18.452
USDMXN,20251107,215600,18.453,18.453,18.453,18.453
USDMXN,20251107,215700,18.453,18.453,18.450,18.450
USDMXN,20251107,215800,18.450,18.450,18.450,18.450
USDMXN,20251107,215900,18.451,18.451,18.450,18.451
USDMXN,20251107,220000,18.451,18.452,18.451,18.451
USDMXN,20251107,220100,18.452,18.452,18.451,18.451
USDMXN,20251107,220200,18.452,18.453,18.451,18.451
USDMXN,20251107,220300,18.452,18.452,18.450,18.451
USDMXN,20251107,220400,18.451,18.451,18.451,18.451
USDMXN,20251107,220500,18.450,18.450,18.449,18.449
USDMXN,20251107,220600,18.449,18.450,18.449,18.450
USDMXN,20251107,220700,18.450,18.450,18.450,18.450
USDMXN,20251107,220800,18.449,18.449,18.448,18.448
USDMXN,20251107,220900,18.448,18.448,18.446,18.446
USDMXN,20251107,221000,18.446,18.446,18.446,18.446
USDMXN,20251107,221100,18.447,18.447,18.446,18.446
USDMXN,20251107,221200,18.446,18.446,18.445,18.445
USDMXN,20251107,221300,18.445,18.445,18.445,18.445
USDMXN,20251107,221400,18.445,18.445,18.445,18.445
USDMXN,20251107,221500,18.446,18.446,18.446,18.446
USDMXN,20251107,221600,18.446,18.446,18.445,18.445
USDMXN,20251107,221700,18.444,18.444,18.443,18.443
USDMXN,20251107,221800,18.442,18.442,18.442,18.442
USDMXN,20251107,221900,18.442,18.442,18.442,18.442
USDMXN,20251107,222000,18.442,18.442,18.442,18.442
USDMXN,20251107,222100,18.442,18.442,18.442,18.442
USDMXN,20251107,222200,18.443,18.443,18.443,18.443
USDMXN,20251107,222300,18.443,18.443,18.442,18.442
USDMXN,20251107,222400,18.442,18.442,18.441,18.441
USDMXN,20251107,222500,18.442,18.442,18.442,18.442
USDMXN,20251107,222600,18.442,18.442,18.442,18.442
USDMXN,20251107,222700,18.442,18.442,18.441,18.441
USDMXN,20251107,222800,18.442,18.442,18.442,18.442
USDMXN,20251107,222900,18.442,18.445,18.442,18.445
USDMXN,20251107,223000,18.445,18.445,18.445,18.445
USDMXN,20251107,223100,18.445,18.446,18.445,18.445
USDMXN,20251107,223200,18.446,18.446,18.445,18.446
USDMXN,20251107,223300,18.445,18.446,18.445,18.446
USDMXN,20251107,223400,18.446,18.446,18.446,18.446
USDMXN,20251107,223500,18.446,18.446,18.446,18.446
USDMXN,20251107,223600,18.446,18.446,18.446,18.446
USDMXN,20251107,223700,18.447,18.447,18.447,18.447
USDMXN,20251107,223800,18.446,18.446,18.446,18.446
USDMXN,20251107,223900,18.445,18.445,18.445,18.445
USDMXN,20251107,224000,18.445,18.445,18.445,18.445
USDMXN,20251107,224100,18.445,18.445,18.445,18.445
USDMXN,20251107,224200,18.445,18.445,18.445,18.445
USDMXN,20251107,224300,18.445,18.445,18.445,18.445
USDMXN,20251107,224400,18.446,18.446,18.446,18.446
USDMXN,20251107,224500,18.446,18.446,18.446,18.446
USDMXN,20251107,224600,18.446,18.446,18.446,18.446
USDMXN,20251107,224700,18.446,18.446,18.445,18.445
USDMXN,20251107,224800,18.445,18.445,18.444,18.444
USDMXN,20251107,224900,18.445,18.445,18.437,18.439
USDMXN,20251107,225000,18.440,18.441,18.439,18.439
USDMXN,20251107,225100,18.438,18.438,18.437,18.437
USDMXN,20251107,225200,18.437,18.437,18.437,18.437
USDMXN,20251107,225300,18.438,18.438,18.438,18.438
USDMXN,20251107,225400,18.437,18.437,18.437,18.437
USDMXN,20251107,225500,18.437,18.437,18.437,18.437
USDMXN,20251107,225600,18.437,18.437,18.437,18.437
USDMXN,20251107,225700,18.437,18.437,18.437,18.437
USDMXN,20251107,225800,18.437,18.442,18.437,18.441
USDMXN,20251107,225900,18.442,18.444,18.442,18.443
USDTRY,20251107,000100,42.1851,42.1851,42.1851,42.1851
USDTRY,20251107,000200,42.1904,42.1906,42.1901,42.1906
USDTRY,20251107,000300,42.1900,42.1926,42.1876,42.1876
USDTRY,20251107,000400,42.1872,42.1872,42.1824,42.1867
USDTRY,20251107,000500,42.1824,42.1824,42.1824,42.1824
USDTRY,20251107,000600,42.1824,42.1824,42.1824,42.1824
USDTRY,20251107,000700,42.1824,42.1824,42.1824,42.1824
USDTRY,20251107,000800,42.1824,42.1824,42.1824,42.1824
USDTRY,20251107,000900,42.1824,42.1824,42.1824,42.1824
USDTRY,20251107,001000,42.1824,42.1824,42.1824,42.1824
USDTRY,20251107,001100,42.1824,42.1824,42.1824,42.1824
USDTRY,20251107,001200,42.1824,42.1824,42.1824,42.1824
USDTRY,20251107,001300,42.1824,42.1824,42.1824,42.1824
USDTRY,20251107,001400,42.1824,42.1824,42.1824,42.1824
USDTRY,20251107,001500,42.1824,42.1824,42.1824,42.1824
USDTRY,20251107,001600,42.1824,42.1824,42.1824,42.1824
USDTRY,20251107,001700,42.1824,42.1824,42.1824,42.1824
USDTRY,20251107,001800,42.1824,42.1834,42.1824,42.1834
USDTRY,20251107,001900,42.1834,42.1834,42.1834,42.1834
USDTRY,20251107,002000,42.1834,42.1834,42.1834,42.1834
USDTRY,20251107,002100,42.1834,42.1834,42.1834,42.1834
USDTRY,20251107,002200,42.1872,42.1872,42.1872,42.1872
USDTRY,20251107,002300,42.1872,42.1872,42.1834,42.1834
USDTRY,20251107,002400,42.1834,42.1834,42.1834,42.1834
USDTRY,20251107,002500,42.1834,42.1834,42.1834,42.1834
USDTRY,20251107,002600,42.1834,42.1834,42.1834,42.1834
USDTRY,20251107,002700,42.1834,42.1834,42.1834,42.1834
USDTRY,20251107,002800,42.1834,42.1834,42.1834,42.1834
USDTRY,20251107,002900,42.1834,42.1834,42.1834,42.1834
USDTRY,20251107,003000,42.1834,42.1834,42.1834,42.1834
USDTRY,20251107,003100,42.1834,42.1834,42.1834,42.1834
USDTRY,20251107,003200,42.1834,42.1834,42.1834,42.1834
USDTRY,20251107,003300,42.1834,42.1834,42.1834,42.1834
USDTRY,20251107,003400,42.1834,42.1834,42.1834,42.1834
USDTRY,20251107,003500,42.1834,42.1834,42.1834,42.1834
USDTRY,20251107,003600,42.1834,42.1834,42.1834,42.1834
USDTRY,20251107,003700,42.1834,42.1834,42.1834,42.1834
USDTRY,20251107,003800,42.1834,42.1834,42.1834,42.1834
USDTRY,20251107,003900,42.1834,42.1834,42.1834,42.1834
USDTRY,20251107,004000,42.1834,42.1834,42.1834,42.1834
USDTRY,20251107,004100,42.1834,42.1834,42.1834,42.1834
USDTRY,20251107,004200,42.1834,42.1834,42.1834,42.1834
USDTRY,20251107,004300,42.1834,42.1834,42.1834,42.1834
USDTRY,20251107,004400,42.1834,42.1834,42.1834,42.1834
USDTRY,20251107,004500,42.1834,42.1834,42.1834,42.1834
USDTRY,20251107,004600,42.1834,42.1834,42.1834,42.1834
USDTRY,20251107,004700,42.1834,42.1834,42.1834,42.1834
USDTRY,20251107,004800,42.1887,42.1887,42.1887,42.1887
USDTRY,20251107,004900,42.1887,42.1887,42.1887,42.1887
USDTRY,20251107,005000,42.1834,42.1834,42.1834,42.1834
USDTRY,20251107,005100,42.1834,42.1834,42.1834,42.1834
USDTRY,20251107,005200,42.1834,42.1834,42.1834,42.1834
USDTRY,20251107,005300,42.1834,42.1834,42.1834,42.1834
USDTRY,20251107,005400,42.1834,42.1834,42.1824,42.1824
USDTRY,20251107,005500,42.1824,42.1824,42.1824,42.1824
USDTRY,20251107,005600,42.1824,42.1824,42.1824,42.1824
USDTRY,20251107,005700,42.1824,42.1824,42.1824,42.1824
USDTRY,20251107,005800,42.1824,42.1824,42.1824,42.1824
USDTRY,20251107,005900,42.1824,42.1824,42.1824,42.1824
USDTRY,20251107,010000,42.1824,42.1824,42.1824,42.1824
USDTRY,20251107,010100,42.1879,42.1902,42.1879,42.1902
USDTRY,20251107,010200,42.1824,42.1824,42.1824,42.1824
USDTRY,20251107,010300,42.1824,42.1824,42.1824,42.1824
USDTRY,20251107,010400,42.1868,42.1868,42.1868,42.1868
USDTRY,20251107,010500,42.1868,42.1877,42.1831,42.1831
USDTRY,20251107,010600,42.1829,42.1829,42.1823,42.1823
USDTRY,20251107,010700,42.1823,42.1823,42.1823,42.1823
USDTRY,20251107,010800,42.1823,42.1823,42.1823,42.1823
USDTRY,20251107,010900,42.1823,42.1823,42.1823,42.1823
USDTRY,20251107,011000,42.1823,42.1823,42.1823,42.1823
USDTRY,20251107,011100,42.1823,42.1823,42.1823,42.1823
USDTRY,20251107,011200,42.1919,42.1919,42.1919,42.1919
USDTRY,20251107,011300,42.1919,42.1919,42.1919,42.1919
USDTRY,20251107,011400,42.1919,42.1920,42.1919,42.1920
USDTRY,20251107,011500,42.1920,42.1920,42.1920,42.1920
USDTRY,20251107,011600,42.1920,42.1920,42.1920,42.1920
USDTRY,20251107,011700,42.1920,42.1920,42.1920,42.1920
USDTRY,20251107,011800,42.1920,42.1920,42.1920,42.1920
USDTRY,20251107,011900,42.1920,42.1920,42.1920,42.1920
USDTRY,20251107,012000,42.1920,42.1920,42.1920,42.1920
USDTRY,20251107,012100,42.1920,42.1920,42.1920,42.1920
USDTRY,20251107,012200,42.1920,42.1920,42.1920,42.1920
USDTRY,20251107,012300,42.1920,42.1932,42.1920,42.1932
USDTRY,20251107,012400,42.1932,42.1932,42.1932,42.1932
USDTRY,20251107,012500,42.1932,42.1932,42.1932,42.1932
USDTRY,20251107,012600,42.1932,42.1932,42.1932,42.1932
USDTRY,20251107,012700,42.1932,42.1946,42.1932,42.1946
USDTRY,20251107,012800,42.1954,42.1954,42.1954,42.1954
USDTRY,20251107,012900,42.1954,42.1954,42.1954,42.1954
USDTRY,20251107,013000,42.1954,42.1954,42.1954,42.1954
USDTRY,20251107,013100,42.1954,42.1954,42.1954,42.1954
USDTRY,20251107,013200,42.1954,42.1954,42.1954,42.1954
USDTRY,20251107,013300,42.1954,42.1960,42.1954,42.1960
USDTRY,20251107,013400,42.1960,42.1960,42.1960,42.1960
USDTRY,20251107,013500,42.1960,42.1960,42.1960,42.1960
USDTRY,20251107,013600,42.1960,42.1960,42.1960,42.1960
USDTRY,20251107,013700,42.1960,42.1960,42.1960,42.1960
USDTRY,20251107,013800,42.1960,42.1960,42.1960,42.1960
USDTRY,20251107,013900,42.1960,42.1960,42.1960,42.1960
USDTRY,20251107,014000,42.1960,42.1960,42.1960,42.1960
USDTRY,20251107,014100,42.1964,42.1964,42.1964,42.1964
USDTRY,20251107,014200,42.1964,42.1964,42.1827,42.1827
USDTRY,20251107,014300,42.1827,42.1827,42.1827,42.1827
USDTRY,20251107,014400,42.1827,42.1827,42.1827,42.1827
USDTRY,20251107,014500,42.1827,42.1827,42.1827,42.1827
USDTRY,20251107,014600,42.1827,42.1827,42.1827,42.1827
USDTRY,20251107,014700,42.1827,42.1827,42.1827,42.1827
USDTRY,20251107,014800,42.1827,42.1827,42.1827,42.1827
USDTRY,20251107,014900,42.1827,42.1827,42.1827,42.1827
USDTRY,20251107,015000,42.1827,42.1827,42.1827,42.1827
USDTRY,20251107,015100,42.1979,42.1979,42.1979,42.1979
USDTRY,20251107,015200,42.1979,42.1979,42.1979,42.1979
USDTRY,20251107,015300,42.1979,42.1979,42.1979,42.1979
USDTRY,20251107,015400,42.1979,42.1979,42.1829,42.1860
USDTRY,20251107,015500,42.1861,42.1861,42.1844,42.1844
USDTRY,20251107,015600,42.1842,42.1842,42.1828,42.1828
USDTRY,20251107,015700,42.1828,42.1828,42.1828,42.1828
USDTRY,20251107,015800,42.1828,42.1828,42.1828,42.1828
USDTRY,20251107,015900,42.1828,42.1828,42.1828,42.1828
USDTRY,20251107,020000,42.1828,42.1828,42.1828,42.1828
USDTRY,20251107,020100,42.1828,42.1828,42.1828,42.1828
USDTRY,20251107,020200,42.1828,42.1828,42.1828,42.1828
USDTRY,20251107,020300,42.1828,42.1828,42.1828,42.1828
USDTRY,20251107,020400,42.1828,42.1828,42.1828,42.1828
USDTRY,20251107,020500,42.1828,42.1828,42.1828,42.1828
USDTRY,20251107,020600,42.1828,42.1828,42.1828,42.1828
USDTRY,20251107,020700,42.1828,42.1828,42.1828,42.1828
USDTRY,20251107,020800,42.1828,42.1828,42.1828,42.1828
USDTRY,20251107,020900,42.1828,42.1828,42.1828,42.1828
USDTRY,20251107,021000,42.1828,42.1828,42.1828,42.1828
USDTRY,20251107,021100,42.1828,42.1828,42.1828,42.1828
USDTRY,20251107,021200,42.1828,42.1828,42.1828,42.1828
USDTRY,20251107,021300,42.1828,42.1828,42.1828,42.1828
USDTRY,20251107,021400,42.1828,42.1828,42.1828,42.1828
USDTRY,20251107,021500,42.1828,42.1828,42.1828,42.1828
USDTRY,20251107,021600,42.1828,42.1828,42.1828,42.1828
USDTRY,20251107,021700,42.1828,42.1828,42.1828,42.1828
USDTRY,20251107,021800,42.1828,42.1828,42.1828,42.1828
USDTRY,20251107,021900,42.1828,42.1828,42.1828,42.1828
USDTRY,20251107,022000,42.1828,42.1828,42.1828,42.1828
USDTRY,20251107,022100,42.1828,42.1828,42.1828,42.1828
USDTRY,20251107,022200,42.1828,42.1828,42.1828,42.1828
USDTRY,20251107,022300,42.1828,42.1828,42.1828,42.1828
USDTRY,20251107,022400,42.1992,42.1994,42.1992,42.1994
USDTRY,20251107,022500,42.1910,42.2033,42.1910,42.2033
USDTRY,20251107,022600,42.2032,42.2034,42.2030,42.2031
USDTRY,20251107,022700,42.2032,42.2036,42.1991,42.1995
USDTRY,20251107,022800,42.1994,42.1994,42.1951,42.1951
USDTRY,20251107,022900,42.1950,42.1950,42.1940,42.1940
USDTRY,20251107,023000,42.1939,42.1941,42.1931,42.1931
USDTRY,20251107,023100,42.1932,42.1937,42.1930,42.1934
USDTRY,20251107,023200,42.1933,42.1960,42.1933,42.1960
USDTRY,20251107,023300,42.1960,42.1960,42.1960,42.1960
USDTRY,20251107,023400,42.1972,42.1972,42.1966,42.1967
USDTRY,20251107,023500,42.1966,42.1966,42.1956,42.1959
USDTRY,20251107,023600,42.1960,42.1966,42.1952,42.1966
USDTRY,20251107,023700,42.1977,42.2004,42.1973,42.2002
USDTRY,20251107,023800,42.2001,42.2001,42.1999,42.1999
USDTRY,20251107,023900,42.1990,42.2008,42.1989,42.2001
USDTRY,20251107,024000,42.2000,42.2014,42.2000,42.2008
USDTRY,20251107,024100,42.2007,42.2016,42.2006,42.2010
USDTRY,20251107,024200,42.1982,42.1995,42.1982,42.1982
USDTRY,20251107,024300,42.1983,42.1984,42.1981,42.1984
USDTRY,20251107,024400,42.1982,42.1985,42.1981,42.1985
USDTRY,20251107,024500,42.1981,42.1985,42.1981,42.1985
USDTRY,20251107,024600,42.1981,42.1982,42.1981,42.1982
USDTRY,20251107,024700,42.1983,42.1984,42.1983,42.1983
USDTRY,20251107,024800,42.1984,42.2003,42.1984,42.2003
USDTRY,20251107,024900,42.2005,42.2025,42.2005,42.2025
USDTRY,20251107,025000,42.2021,42.2021,42.2017,42.2017
USDTRY,20251107,025100,42.2018,42.2027,42.2018,42.2020
USDTRY,20251107,025200,42.2019,42.2020,42.2000,42.2000
USDTRY,20251107,025300,42.2010,42.2017,42.2010,42.2017
USDTRY,20251107,025400,42.2018,42.2018,42.2014,42.2014
USDTRY,20251107,025500,42.2016,42.2017,42.2005,42.2005
USDTRY,20251107,025600,42.2000,42.2002,42.2000,42.2000
USDTRY,20251107,025700,42.2001,42.2001,42.1997,42.1998
USDTRY,20251107,025800,42.2000,42.2000,42.2000,42.2000
USDTRY,20251107,025900,42.2000,42.2000,42.2000,42.2000
USDTRY,20251107,030000,42.2000,42.2014,42.2000,42.2014
USDTRY,20251107,030100,42.2017,42.2020,42.2017,42.2020
USDTRY,20251107,030200,42.2019,42.2020,42.2016,42.2020
USDTRY,20251107,030300,42.2021,42.2035,42.2020,42.2028
USDTRY,20251107,030400,42.2029,42.2029,42.2021,42.2021
USDTRY,20251107,030500,42.2021,42.2021,42.2021,42.2021
USDTRY,20251107,030600,42.2021,42.2021,42.2021,42.2021
USDTRY,20251107,030700,42.2008,42.2011,42.1991,42.1991
USDTRY,20251107,030800,42.1986,42.1986,42.1980,42.1980
USDTRY,20251107,030900,42.1969,42.1969,42.1969,42.1969
USDTRY,20251107,031000,42.1965,42.1965,42.1965,42.1965
USDTRY,20251107,031100,42.1969,42.1969,42.1963,42.1964
USDTRY,20251107,031200,42.1965,42.1966,42.1961,42.1961
USDTRY,20251107,031300,42.1962,42.1962,42.1960,42.1960
USDTRY,20251107,031400,42.1961,42.1961,42.1961,42.1961
USDTRY,20251107,031500,42.1961,42.1970,42.1960,42.1970
USDTRY,20251107,031600,42.1968,42.1968,42.1968,42.1968
USDTRY,20251107,031700,42.1968,42.1968,42.1956,42.1956
USDTRY,20251107,031800,42.1955,42.1956,42.1954,42.1955
USDTRY,20251107,031900,42.1952,42.1952,42.1952,42.1952
USDTRY,20251107,032000,42.1952,42.1960,42.1952,42.1959
USDTRY,20251107,032100,42.1956,42.1956,42.1952,42.1952
USDTRY,20251107,032200,42.1951,42.1955,42.1951,42.1953
USDTRY,20251107,032300,42.1946,42.1952,42.1946,42.1947
USDTRY,20251107,032400,42.1947,42.1947,42.1947,42.1947
USDTRY,20251107,032500,42.1947,42.1947,42.1947,42.1947
USDTRY,20251107,032600,42.1947,42.1947,42.1926,42.1926
USDTRY,20251107,032700,42.1926,42.1926,42.1926,42.1926
USDTRY,20251107,032800,42.1948,42.1948,42.1948,42.1948
USDTRY,20251107,032900,42.1948,42.1948,42.1948,42.1948
USDTRY,20251107,033000,42.1948,42.1971,42.1948,42.1960
USDTRY,20251107,033100,42.1957,42.1975,42.1957,42.1968
USDTRY,20251107,033200,42.1981,42.1981,42.1965,42.1970
USDTRY,20251107,033300,42.1969,42.1969,42.1959,42.1959
USDTRY,20251107,033400,42.1959,42.1959,42.1959,42.1959
USDTRY,20251107,033500,42.1963,42.1963,42.1952,42.1952
USDTRY,20251107,033600,42.1972,42.1976,42.1964,42.1964
USDTRY,20251107,033700,42.1961,42.1961,42.1952,42.1952
USDTRY,20251107,033800,42.1944,42.1960,42.1944,42.1960
USDTRY,20251107,033900,42.1958,42.1984,42.1958,42.1971
USDTRY,20251107,034000,42.1971,42.1971,42.1971,42.1971
USDTRY,20251107,034100,42.1972,42.1972,42.1958,42.1958
USDTRY,20251107,034200,42.1958,42.1958,42.1958,42.1958
USDTRY,20251107,034300,42.1958,42.1958,42.1958,42.1958
USDTRY,20251107,034400,42.1958,42.1958,42.1955,42.1955
USDTRY,20251107,034500,42.1953,42.1956,42.1952,42.1952
USDTRY,20251107,034600,42.1955,42.1955,42.1955,42.1955
USDTRY,20251107,034700,42.1961,42.1969,42.1961,42.1962
USDTRY,20251107,034800,42.1962,42.1962,42.1962,42.1962
USDTRY,20251107,034900,42.1962,42.1962,42.1962,42.1962
USDTRY,20251107,035000,42.1965,42.1965,42.1961,42.1961
USDTRY,20251107,035100,42.1952,42.1956,42.1952,42.1956
USDTRY,20251107,035200,42.1955,42.1960,42.1955,42.1960
USDTRY,20251107,035300,42.1959,42.1959,42.1959,42.1959
USDTRY,20251107,035400,42.1959,42.1959,42.1932,42.1932
USDTRY,20251107,035500,42.1932,42.1932,42.1932,42.1932
USDTRY,20251107,035600,42.1976,42.1976,42.1966,42.1966
USDTRY,20251107,035700,42.1962,42.1962,42.1959,42.1959
USDTRY,20251107,035800,42.1959,42.1959,42.1959,42.1959
USDTRY,20251107,035900,42.1959,42.1959,42.1959,42.1959
USDTRY,20251107,040000,42.1959,42.1959,42.1959,42.1959
USDTRY,20251107,040100,42.1959,42.1959,42.1928,42.1928
USDTRY,20251107,040200,42.1928,42.1928,42.1928,42.1928
USDTRY,20251107,040300,42.1928,42.1928,42.1928,42.1928
USDTRY,20251107,040400,42.1928,42.1952,42.1928,42.1952
USDTRY,20251107,040500,42.1956,42.1956,42.1955,42.1955
USDTRY,20251107,040600,42.1955,42.1958,42.1955,42.1958
USDTRY,20251107,040700,42.1958,42.1959,42.1958,42.1959
USDTRY,20251107,040800,42.1960,42.1966,42.1960,42.1965
USDTRY,20251107,040900,42.1964,42.1964,42.1960,42.1964
USDTRY,20251107,041000,42.1970,42.1971,42.1964,42.1967
USDTRY,20251107,041100,42.1966,42.1966,42.1959,42.1959
USDTRY,20251107,041200,42.1960,42.1960,42.1957,42.1958
USDTRY,20251107,041300,42.1957,42.1957,42.1952,42.1954
USDTRY,20251107,041400,42.1953,42.1953,42.1948,42.1951
USDTRY,20251107,041500,42.1958,42.1958,42.1958,42.1958
USDTRY,20251107,041600,42.1958,42.1958,42.1958,42.1958
USDTRY,20251107,041700,42.1958,42.1958,42.1958,42.1958
USDTRY,20251107,041800,42.1958,42.1958,42.1958,42.1958
USDTRY,20251107,041900,42.1958,42.1958,42.1958,42.1958
USDTRY,20251107,042000,42.1958,42.1958,42.1958,42.1958
USDTRY,20251107,042100,42.1989,42.1989,42.1972,42.1972
USDTRY,20251107,042200,42.1969,42.1969,42.1963,42.1963
USDTRY,20251107,042300,42.1970,42.1970,42.1968,42.1970
USDTRY,20251107,042400,42.1969,42.1970,42.1969,42.1970
USDTRY,20251107,042500,42.1971,42.1971,42.1969,42.1969
USDTRY,20251107,042600,42.1968,42.1968,42.1968,42.1968
USDTRY,20251107,042700,42.1965,42.1965,42.1959,42.1959
USDTRY,20251107,042800,42.1957,42.1957,42.1951,42.1951
USDTRY,20251107,042900,42.1950,42.1950,42.1950,42.1950
USDTRY,20251107,043000,42.1950,42.1950,42.1950,42.1950
USDTRY,20251107,043100,42.1950,42.1956,42.1950,42.1956
USDTRY,20251107,043200,42.1964,42.1980,42.1962,42.1962
USDTRY,20251107,043300,42.1961,42.1961,42.1956,42.1956
USDTRY,20251107,043400,42.1961,42.1961,42.1955,42.1955
USDTRY,20251107,043500,42.1954,42.1958,42.1941,42.1941
USDTRY,20251107,043600,42.1953,42.1954,42.1947,42.1954
USDTRY,20251107,043700,42.1949,42.2004,42.1949,42.1988
USDTRY,20251107,043800,42.1990,42.2018,42.1990,42.2015
USDTRY,20251107,043900,42.2033,42.2033,42.2021,42.2033
USDTRY,20251107,044000,42.2033,42.2033,42.2033,42.2033
USDTRY,20251107,044100,42.2033,42.2033,42.2033,42.2033
USDTRY,20251107,044200,42.2032,42.2032,42.2032,42.2032
USDTRY,20251107,044300,42.2032,42.2032,42.2032,42.2032
USDTRY,20251107,044400,42.2032,42.2032,42.2032,42.2032
USDTRY,20251107,044500,42.2029,42.2029,42.2029,42.2029
USDTRY,20251107,044600,42.2029,42.2029,42.2029,42.2029
USDTRY,20251107,044700,42.2029,42.2029,42.2029,42.2029
USDTRY,20251107,044800,42.2034,42.2034,42.2028,42.2028
USDTRY,20251107,044900,42.2028,42.2033,42.2028,42.2033
USDTRY,20251107,045000,42.2019,42.2027,42.2019,42.2027
USDTRY,20251107,045100,42.2034,42.2035,42.2032,42.2035
USDTRY,20251107,045200,42.2036,42.2037,42.2028,42.2037
USDTRY,20251107,045300,42.2036,42.2036,42.2022,42.2028
USDTRY,20251107,045400,42.2031,42.2031,42.2029,42.2029
USDTRY,20251107,045500,42.2028,42.2030,42.2013,42.2023
USDTRY,20251107,045600,42.2023,42.2023,42.2023,42.2023
USDTRY,20251107,045700,42.2035,42.2039,42.2025,42.2026
USDTRY,20251107,045800,42.2015,42.2019,42.2010,42.2019
USDTRY,20251107,045900,42.2008,42.2008,42.2007,42.2007
USDTRY,20251107,050000,42.2007,42.2007,42.2007,42.2007
USDTRY,20251107,050100,42.2021,42.2021,42.2021,42.2021
USDTRY,20251107,050200,42.2021,42.2021,42.2021,42.2021
USDTRY,20251107,050300,42.2021,42.2021,42.2021,42.2021
USDTRY,20251107,050400,42.2021,42.2021,42.2021,42.2021
USDTRY,20251107,050500,42.2021,42.2021,42.2021,42.2021
USDTRY,20251107,050600,42.2021,42.2021,42.1975,42.1997
USDTRY,20251107,050700,42.1996,42.1996,42.1993,42.1993
USDTRY,20251107,050800,42.1993,42.1993,42.1993,42.1993
USDTRY,20251107,050900,42.2013,42.2013,42.1988,42.1988
USDTRY,20251107,051000,42.2012,42.2012,42.1992,42.1993
USDTRY,20251107,051100,42.1992,42.2008,42.1990,42.2008
USDTRY,20251107,051200,42.2007,42.2007,42.2007,42.2007
USDTRY,20251107,051300,42.2007,42.2007,42.2007,42.2007
USDTRY,20251107,051400,42.2007,42.2007,42.2007,42.2007
USDTRY,20251107,051500,42.1973,42.1973,42.1973,42.1973
USDTRY,20251107,051600,42.1973,42.1973,42.1973,42.1973
USDTRY,20251107,051700,42.2008,42.2008,42.1991,42.1991
USDTRY,20251107,051800,42.1991,42.1991,42.1991,42.1991
USDTRY,20251107,051900,42.2002,42.2007,42.2002,42.2007
USDTRY,20251107,052000,42.2007,42.2012,42.2007,42.2012
USDTRY,20251107,052100,42.2013,42.2013,42.2013,42.2013
USDTRY,20251107,052200,42.2013,42.2013,42.2013,42.2013
USDTRY,20251107,052300,42.2013,42.2013,42.2013,42.2013
USDTRY,20251107,052400,42.2013,42.2013,42.2013,42.2013
USDTRY,20251107,052500,42.2013,42.2013,42.2013,42.2013
USDTRY,20251107,052600,42.2013,42.2013,42.2013,42.2013
USDTRY,20251107,052700,42.2013,42.2013,42.2013,42.2013
USDTRY,20251107,052800,42.2013,42.2013,42.2013,42.2013
USDTRY,20251107,052900,42.2013,42.2013,42.2013,42.2013
USDTRY,20251107,053000,42.2013,42.2013,42.2013,42.2013
USDTRY,20251107,053100,42.2013,42.2013,42.2013,42.2013
USDTRY,20251107,053200,42.2013,42.2013,42.2013,42.2013
USDTRY,20251107,053300,42.2013,42.2013,42.2010,42.2010
USDTRY,20251107,053400,42.2011,42.2011,42.2010,42.2010
USDTRY,20251107,053500,42.2009,42.2009,42.2009,42.2009
USDTRY,20251107,053600,42.2009,42.2009,42.2009,42.2009
USDTRY,20251107,053700,42.2009,42.2009,42.2009,42.2009
USDTRY,20251107,053800,42.2009,42.2009,42.2009,42.2009
USDTRY,20251107,053900,42.2009,42.2011,42.1990,42.1990
USDTRY,20251107,054000,42.1989,42.2005,42.1989,42.2005
USDTRY,20251107,054100,42.2004,42.2004,42.2004,42.2004
USDTRY,20251107,054200,42.2007,42.2007,42.2005,42.2005
USDTRY,20251107,054300,42.1983,42.1983,42.1981,42.1981
USDTRY,20251107,054400,42.1981,42.1981,42.1981,42.1981
USDTRY,20251107,054500,42.1981,42.1981,42.1981,42.1981
USDTRY,20251107,054600,42.1985,42.1985,42.1976,42.1976
USDTRY,20251107,054700,42.1975,42.2010,42.1973,42.2010
USDTRY,20251107,054800,42.2011,42.2011,42.2011,42.2011
USDTRY,20251107,054900,42.2012,42.2012,42.2012,42.2012
USDTRY,20251107,055000,42.2012,42.2012,42.2012,42.2012
USDTRY,20251107,055100,42.2012,42.2012,42.2012,42.2012
USDTRY,20251107,055200,42.2012,42.2012,42.2012,42.2012
USDTRY,20251107,055300,42.2012,42.2012,42.2012,42.2012
USDTRY,20251107,055400,42.2012,42.2012,42.2012,42.2012
USDTRY,20251107,055500,42.2012,42.2012,42.2012,42.2012
USDTRY,20251107,055600,42.2012,42.2012,42.2012,42.2012
USDTRY,20251107,055700,42.2012,42.2012,42.1983,42.1983
USDTRY,20251107,055800,42.1992,42.1992,42.1985,42.1985
USDTRY,20251107,055900,42.1984,42.1984,42.1983,42.1983
USDTRY,20251107,060000,42.1981,42.1993,42.1981,42.1992
USDTRY,20251107,060100,42.2007,42.2007,42.2007,42.2007
USDTRY,20251107,060200,42.2011,42.2011,42.2000,42.2000
USDTRY,20251107,060300,42.1999,42.1999,42.1987,42.1987
USDTRY,20251107,060400,42.1998,42.1998,42.1985,42.1985
USDTRY,20251107,060500,42.1984,42.1995,42.1984,42.1995
USDTRY,20251107,060600,42.1985,42.1991,42.1981,42.1981
USDTRY,20251107,060700,42.1983,42.1983,42.1980,42.1982
USDTRY,20251107,060800,42.1981,42.1983,42.1981,42.1983
USDTRY,20251107,060900,42.1997,42.1997,42.1994,42.1994
USDTRY,20251107,061000,42.1993,42.1993,42.1986,42.1986
USDTRY,20251107,061100,42.1988,42.1988,42.1980,42.1980
USDTRY,20251107,061200,42.1981,42.1994,42.1981,42.1994
USDTRY,20251107,061300,42.1995,42.1996,42.1995,42.1996
USDTRY,20251107,061400,42.1998,42.1998,42.1997,42.1997
USDTRY,20251107,061500,42.1994,42.1994,42.1980,42.1992
USDTRY,20251107,061600,42.1995,42.1996,42.1995,42.1996
USDTRY,20251107,061700,42.1996,42.1996,42.1996,42.1996
USDTRY,20251107,061800,42.1996,42.1997,42.1986,42.1986
USDTRY,20251107,061900,42.1988,42.1990,42.1988,42.1990
USDTRY,20251107,062000,42.1991,42.2000,42.1991,42.2000
USDTRY,20251107,062100,42.2000,42.2000,42.2000,42.2000
USDTRY,20251107,062200,42.2000,42.2000,42.2000,42.2000
USDTRY,20251107,062300,42.2000,42.2000,42.2000,42.2000
USDTRY,20251107,062400,42.2000,42.2000,42.2000,42.2000
USDTRY,20251107,062500,42.2000,42.2001,42.2000,42.2001
USDTRY,20251107,062600,42.1993,42.1993,42.1991,42.1991
USDTRY,20251107,062700,42.1990,42.1990,42.1981,42.1988
USDTRY,20251107,062800,42.1988,42.1988,42.1987,42.1987
USDTRY,20251107,062900,42.1986,42.1986,42.1976,42.1986
USDTRY,20251107,063000,42.1996,42.1996,42.1989,42.1989
USDTRY,20251107,063100,42.1995,42.1995,42.1995,42.1995
USDTRY,20251107,063200,42.1994,42.1994,42.1994,42.1994
USDTRY,20251107,063300,42.1995,42.1997,42.1995,42.1997
USDTRY,20251107,063400,42.1989,42.1989,42.1989,42.1989
USDTRY,20251107,063500,42.1989,42.1989,42.1989,42.1989
USDTRY,20251107,063600,42.1989,42.1989,42.1989,42.1989
USDTRY,20251107,063700,42.1989,42.1989,42.1989,42.1989
USDTRY,20251107,063800,42.1989,42.1989,42.1989,42.1989
USDTRY,20251107,063900,42.1989,42.1996,42.1989,42.1996
USDTRY,20251107,064000,42.1995,42.1995,42.1989,42.1990
USDTRY,20251107,064100,42.1991,42.1999,42.1990,42.1999
USDTRY,20251107,064200,42.1999,42.1999,42.1999,42.1999
USDTRY,20251107,064300,42.1999,42.1999,42.1999,42.1999
USDTRY,20251107,064400,42.1999,42.1999,42.1999,42.1999
USDTRY,20251107,064500,42.1999,42.1999,42.1999,42.1999
USDTRY,20251107,064600,42.1999,42.1999,42.1999,42.1999
USDTRY,20251107,064700,42.1999,42.1999,42.1999,42.1999
USDTRY,20251107,064800,42.1999,42.1999,42.1999,42.1999
USDTRY,20251107,064900,42.1999,42.1999,42.1999,42.1999
USDTRY,20251107,065000,42.2000,42.2001,42.1991,42.1991
USDTRY,20251107,065100,42.1992,42.1994,42.1992,42.1993
USDTRY,20251107,065200,42.1994,42.1997,42.1994,42.1997
USDTRY,20251107,065300,42.1999,42.2005,42.1999,42.2005
USDTRY,20251107,065400,42.2006,42.2008,42.2006,42.2008
USDTRY,20251107,065500,42.2011,42.2013,42.2000,42.2000
USDTRY,20251107,065600,42.2001,42.2001,42.1995,42.1995
USDTRY,20251107,065700,42.2003,42.2003,42.1997,42.1999
USDTRY,20251107,065800,42.2000,42.2003,42.2000,42.2003
USDTRY,20251107,065900,42.2006,42.2009,42.2006,42.2007
USDTRY,20251107,070000,42.2011,42.2011,42.2007,42.2007
USDTRY,20251107,070100,42.2008,42.2020,42.2008,42.2019
USDTRY,20251107,070200,42.2020,42.2022,42.2020,42.2020
USDTRY,20251107,070300,42.2019,42.2019,42.2014,42.2014
USDTRY,20251107,070400,42.2013,42.2013,42.2004,42.2004
USDTRY,20251107,070500,42.2007,42.2007,42.1948,42.1948
USDTRY,20251107,070600,42.1945,42.1945,42.1925,42.1925
USDTRY,20251107,070700,42.1922,42.1923,42.1918,42.1923
USDTRY,20251107,070800,42.1908,42.1909,42.1908,42.1909
USDTRY,20251107,070900,42.1909,42.1909,42.1909,42.1909
USDTRY,20251107,071000,42.1909,42.1909,42.1909,42.1909
USDTRY,20251107,071100,42.1921,42.1952,42.1921,42.1952
USDTRY,20251107,071200,42.1952,42.1952,42.1952,42.1952
USDTRY,20251107,071300,42.1952,42.1952,42.1952,42.1952
USDTRY,20251107,071400,42.1952,42.1952,42.1952,42.1952
USDTRY,20251107,071500,42.1952,42.1989,42.1952,42.1989
USDTRY,20251107,071600,42.1989,42.1989,42.1989,42.1989
USDTRY,20251107,071700,42.1989,42.1989,42.1989,42.1989
USDTRY,20251107,071800,42.1989,42.1989,42.1989,42.1989
USDTRY,20251107,071900,42.1989,42.1989,42.1989,42.1989
USDTRY,20251107,072000,42.1989,42.1989,42.1989,42.1989
USDTRY,20251107,072100,42.1965,42.1965,42.1965,42.1965
USDTRY,20251107,072200,42.1960,42.1960,42.1960,42.1960
USDTRY,20251107,072300,42.1960,42.1960,42.1960,42.1960
USDTRY,20251107,072400,42.1960,42.1960,42.1960,42.1960
USDTRY,20251107,072500,42.1960,42.1960,42.1960,42.1960
USDTRY,20251107,072600,42.1960,42.1960,42.1956,42.1956
USDTRY,20251107,072700,42.1954,42.1958,42.1954,42.1958
USDTRY,20251107,072800,42.1958,42.1958,42.1958,42.1958
USDTRY,20251107,072900,42.1958,42.1958,42.1958,42.1958
USDTRY,20251107,073000,42.1958,42.1958,42.1958,42.1958
USDTRY,20251107,073100,42.1961,42.1961,42.1961,42.1961
USDTRY,20251107,073200,42.1957,42.1962,42.1957,42.1959
USDTRY,20251107,073300,42.1959,42.1959,42.1959,42.1959
USDTRY,20251107,073400,42.1959,42.1959,42.1959,42.1959
USDTRY,20251107,073500,42.1959,42.1959,42.1953,42.1953
USDTRY,20251107,073600,42.1955,42.1955,42.1955,42.1955
USDTRY,20251107,073700,42.1955,42.1955,42.1955,42.1955
USDTRY,20251107,073800,42.1955,42.1955,42.1955,42.1955
USDTRY,20251107,073900,42.1955,42.1955,42.1955,42.1955
USDTRY,20251107,074000,42.1955,42.1955,42.1955,42.1955
USDTRY,20251107,074100,42.1969,42.1969,42.1969,42.1969
USDTRY,20251107,074200,42.1967,42.1971,42.1967,42.1971
USDTRY,20251107,074300,42.1973,42.1975,42.1973,42.1975
USDTRY,20251107,074400,42.1975,42.1975,42.1959,42.1959
USDTRY,20251107,074500,42.1959,42.1959,42.1959,42.1959
USDTRY,20251107,074600,42.1968,42.1969,42.1965,42.1965
USDTRY,20251107,074700,42.1965,42.1965,42.1965,42.1965
USDTRY,20251107,074800,42.1965,42.1965,42.1965,42.1965
USDTRY,20251107,074900,42.1965,42.1965,42.1965,42.1965
USDTRY,20251107,075000,42.1967,42.1967,42.1967,42.1967
USDTRY,20251107,075100,42.1967,42.1968,42.1967,42.1968
USDTRY,20251107,075200,42.1968,42.1968,42.1968,42.1968
USDTRY,20251107,075300,42.1968,42.1968,42.1968,42.1968
USDTRY,20251107,075400,42.1968,42.1973,42.1968,42.1973
USDTRY,20251107,075500,42.1971,42.1971,42.1966,42.1966
USDTRY,20251107,075600,42.1962,42.1967,42.1962,42.1966
USDTRY,20251107,075700,42.1968,42.1968,42.1967,42.1968
USDTRY,20251107,075800,42.1965,42.1965,42.1965,42.1965
USDTRY,20251107,075900,42.1965,42.1965,42.1965,42.1965
USDTRY,20251107,080000,42.1965,42.1965,42.1965,42.1965
USDTRY,20251107,080100,42.1965,42.1966,42.1965,42.1966
USDTRY,20251107,080200,42.1959,42.1959,42.1959,42.1959
USDTRY,20251107,080300,42.1955,42.1955,42.1944,42.1944
USDTRY,20251107,080400,42.1937,42.1941,42.1937,42.1941
USDTRY,20251107,080500,42.1941,42.1944,42.1940,42.1940
USDTRY,20251107,080600,42.1939,42.1939,42.1939,42.1939
USDTRY,20251107,080700,42.1939,42.1939,42.1939,42.1939
USDTRY,20251107,080800,42.1939,42.1947,42.1939,42.1947
USDTRY,20251107,080900,42.1952,42.1952,42.1949,42.1949
USDTRY,20251107,081000,42.1949,42.1949,42.1949,42.1949
USDTRY,20251107,081100,42.1949,42.1951,42.1949,42.1951
USDTRY,20251107,081200,42.1952,42.1972,42.1952,42.1958
USDTRY,20251107,081300,42.1957,42.1959,42.1957,42.1959
USDTRY,20251107,081400,42.1959,42.1964,42.1959,42.1964
USDTRY,20251107,081500,42.1963,42.1964,42.1961,42.1961
USDTRY,20251107,081600,42.1959,42.1963,42.1959,42.1963
USDTRY,20251107,081700,42.1965,42.1970,42.1965,42.1969
USDTRY,20251107,081800,42.1968,42.1968,42.1963,42.1963
USDTRY,20251107,081900,42.1968,42.1970,42.1966,42.1967
USDTRY,20251107,082000,42.1966,42.1966,42.1960,42.1961
USDTRY,20251107,082100,42.1961,42.1963,42.1961,42.1962
USDTRY,20251107,082200,42.1960,42.1960,42.1960,42.1960
USDTRY,20251107,082300,42.1960,42.1967,42.1960,42.1967
USDTRY,20251107,082400,42.1967,42.1967,42.1967,42.1967
USDTRY,20251107,082500,42.1967,42.1967,42.1967,42.1967
USDTRY,20251107,082600,42.1967,42.1967,42.1967,42.1967
USDTRY,20251107,082700,42.1967,42.1967,42.1967,42.1967
USDTRY,20251107,082800,42.1967,42.1967,42.1967,42.1967
USDTRY,20251107,082900,42.1969,42.1969,42.1969,42.1969
USDTRY,20251107,083000,42.1969,42.1969,42.1969,42.1969
USDTRY,20251107,083100,42.1969,42.1969,42.1969,42.1969
USDTRY,20251107,083200,42.1969,42.1969,42.1969,42.1969
USDTRY,20251107,083300,42.1971,42.1971,42.1971,42.1971
USDTRY,20251107,083400,42.1970,42.1970,42.1970,42.1970
USDTRY,20251107,083500,42.1971,42.1971,42.1971,42.1971
USDTRY,20251107,083600,42.1970,42.1970,42.1970,42.1970
USDTRY,20251107,083700,42.1970,42.1970,42.1966,42.1966
USDTRY,20251107,083800,42.1965,42.1965,42.1965,42.1965
USDTRY,20251107,083900,42.1965,42.1971,42.1965,42.1970
USDTRY,20251107,084000,42.1969,42.1969,42.1969,42.1969
USDTRY,20251107,084100,42.1969,42.1969,42.1969,42.1969
USDTRY,20251107,084200,42.1969,42.1969,42.1965,42.1967
USDTRY,20251107,084300,42.1963,42.1963,42.1962,42.1962
USDTRY,20251107,084400,42.1967,42.1967,42.1967,42.1967
USDTRY,20251107,084500,42.1967,42.1967,42.1965,42.1967
USDTRY,20251107,084600,42.1967,42.1967,42.1967,42.1967
USDTRY,20251107,084700,42.1967,42.1967,42.1967,42.1967
USDTRY,20251107,084800,42.1967,42.1967,42.1967,42.1967
USDTRY,20251107,084900,42.1957,42.1957,42.1956,42.1957
USDTRY,20251107,085000,42.1960,42.1960,42.1956,42.1956
USDTRY,20251107,085100,42.1956,42.1956,42.1956,42.1956
USDTRY,20251107,085200,42.1956,42.1956,42.1956,42.1956
USDTRY,20251107,085300,42.1964,42.1964,42.1961,42.1961
USDTRY,20251107,085400,42.1964,42.1964,42.1963,42.1963
USDTRY,20251107,085500,42.1964,42.1964,42.1964,42.1964
USDTRY,20251107,085600,42.1964,42.1964,42.1964,42.1964
USDTRY,20251107,085700,42.1965,42.1965,42.1964,42.1964
USDTRY,20251107,085800,42.1965,42.1966,42.1964,42.1966
USDTRY,20251107,085900,42.1966,42.1966,42.1966,42.1966
USDTRY,20251107,090000,42.1967,42.1969,42.1967,42.1969
USDTRY,20251107,090100,42.1969,42.1969,42.1966,42.1966
USDTRY,20251107,090200,42.1968,42.1968,42.1968,42.1968
USDTRY,20251107,090300,42.1969,42.1969,42.1969,42.1969
USDTRY,20251107,090400,42.1969,42.1969,42.1969,42.1969
USDTRY,20251107,090500,42.1969,42.1977,42.1969,42.1977
USDTRY,20251107,090600,42.1984,42.2045,42.1984,42.2002
USDTRY,20251107,090700,42.2000,42.2018,42.2000,42.2017
USDTRY,20251107,090800,42.2020,42.2020,42.1972,42.1997
USDTRY,20251107,090900,42.2001,42.2001,42.1999,42.1999
USDTRY,20251107,091000,42.1998,42.1998,42.1990,42.1990
USDTRY,20251107,091100,42.1991,42.1991,42.1991,42.1991
USDTRY,20251107,091200,42.1991,42.1991,42.1991,42.1991
USDTRY,20251107,091300,42.1991,42.1995,42.1991,42.1992
USDTRY,20251107,091400,42.1992,42.2002,42.1992,42.1999
USDTRY,20251107,091500,42.2000,42.2000,42.1996,42.1996
USDTRY,20251107,091600,42.2001,42.2018,42.2001,42.2018
USDTRY,20251107,091700,42.2018,42.2018,42.2018,42.2018
USDTRY,20251107,091800,42.2018,42.2018,42.2018,42.2018
USDTRY,20251107,091900,42.2026,42.2026,42.2015,42.2019
USDTRY,20251107,092000,42.2015,42.2015,42.1991,42.1991
USDTRY,20251107,092100,42.2006,42.2012,42.2003,42.2004
USDTRY,20251107,092200,42.2005,42.2011,42.2005,42.2011
USDTRY,20251107,092300,42.2013,42.2013,42.2013,42.2013
USDTRY,20251107,092400,42.2013,42.2013,42.2013,42.2013
USDTRY,20251107,092500,42.2013,42.2013,42.2013,42.2013
USDTRY,20251107,092600,42.2013,42.2013,42.2013,42.2013
USDTRY,20251107,092700,42.2013,42.2013,42.2013,42.2013
USDTRY,20251107,092800,42.2013,42.2013,42.2013,42.2013
USDTRY,20251107,092900,42.2013,42.2020,42.2013,42.2020
USDTRY,20251107,093000,42.2020,42.2020,42.2020,42.2020
USDTRY,20251107,093100,42.2020,42.2020,42.2020,42.2020
USDTRY,20251107,093200,42.2020,42.2020,42.2020,42.2020
USDTRY,20251107,093300,42.2020,42.2020,42.2020,42.2020
USDTRY,20251107,093400,42.2020,42.2023,42.2020,42.2023
USDTRY,20251107,093500,42.2024,42.2051,42.2021,42.2050
USDTRY,20251107,093600,42.2051,42.2068,42.2051,42.2061
USDTRY,20251107,093700,42.2059,42.2062,42.2058,42.2062
USDTRY,20251107,093800,42.2070,42.2070,42.2064,42.2066
USDTRY,20251107,093900,42.2068,42.2068,42.2063,42.2064
USDTRY,20251107,094000,42.2064,42.2064,42.2064,42.2064
USDTRY,20251107,094100,42.2065,42.2070,42.2065,42.2070
USDTRY,20251107,094200,42.2070,42.2070,42.2070,42.2070
USDTRY,20251107,094300,42.2070,42.2070,42.2070,42.2070
USDTRY,20251107,094400,42.2072,42.2072,42.2072,42.2072
USDTRY,20251107,094500,42.2072,42.2072,42.2072,42.2072
USDTRY,20251107,094600,42.2075,42.2082,42.2075,42.2082
USDTRY,20251107,094700,42.2083,42.2093,42.2083,42.2093
USDTRY,20251107,094800,42.2100,42.2102,42.2100,42.2100
USDTRY,20251107,094900,42.2099,42.2099,42.2098,42.2098
USDTRY,20251107,095000,42.2098,42.2098,42.2094,42.2094
USDTRY,20251107,095100,42.2096,42.2096,42.2096,42.2096
USDTRY,20251107,095200,42.2095,42.2095,42.2095,42.2095
USDTRY,20251107,095300,42.2095,42.2096,42.2094,42.2096
USDTRY,20251107,095400,42.2098,42.2098,42.2098,42.2098
USDTRY,20251107,095500,42.2102,42.2103,42.2102,42.2102
USDTRY,20251107,095600,42.2102,42.2102,42.2102,42.2102
USDTRY,20251107,095700,42.2102,42.2102,42.2102,42.2102
USDTRY,20251107,095800,42.2102,42.2102,42.2102,42.2102
USDTRY,20251107,095900,42.2101,42.2101,42.2098,42.2098
USDTRY,20251107,100000,42.2098,42.2098,42.2098,42.2098
USDTRY,20251107,100100,42.2098,42.2098,42.2098,42.2098
USDTRY,20251107,100200,42.2094,42.2094,42.2094,42.2094
USDTRY,20251107,100300,42.2094,42.2094,42.2094,42.2094
USDTRY,20251107,100400,42.2094,42.2094,42.2094,42.2094
USDTRY,20251107,100500,42.2086,42.2086,42.2080,42.2083
USDTRY,20251107,100600,42.2084,42.2084,42.2084,42.2084
USDTRY,20251107,100700,42.2089,42.2094,42.2089,42.2093
USDTRY,20251107,100800,42.2092,42.2092,42.2080,42.2080
USDTRY,20251107,100900,42.2081,42.2083,42.2050,42.2050
USDTRY,20251107,101000,42.2051,42.2051,42.2047,42.2049
USDTRY,20251107,101100,42.2053,42.2053,42.2052,42.2052
USDTRY,20251107,101200,42.2051,42.2051,42.2004,42.2026
USDTRY,20251107,101300,42.2031,42.2036,42.2031,42.2036
USDTRY,20251107,101400,42.2038,42.2038,42.2037,42.2037
USDTRY,20251107,101500,42.2035,42.2036,42.2033,42.2034
USDTRY,20251107,101600,42.2034,42.2034,42.2034,42.2034
USDTRY,20251107,101700,42.2036,42.2038,42.2033,42.2033
USDTRY,20251107,101800,42.2032,42.2035,42.2032,42.2035
USDTRY,20251107,101900,42.2036,42.2036,42.2034,42.2035
USDTRY,20251107,102000,42.2039,42.2042,42.2039,42.2042
USDTRY,20251107,102100,42.2041,42.2052,42.2041,42.2049
USDTRY,20251107,102200,42.2052,42.2055,42.2052,42.2055
USDTRY,20251107,102300,42.2053,42.2053,42.2053,42.2053
USDTRY,20251107,102400,42.2051,42.2051,42.2051,42.2051
USDTRY,20251107,102500,42.2050,42.2051,42.2050,42.2051
USDTRY,20251107,102600,42.2052,42.2052,42.2052,42.2052
USDTRY,20251107,102700,42.2052,42.2052,42.2052,42.2052
USDTRY,20251107,102800,42.2052,42.2052,42.2052,42.2052
USDTRY,20251107,102900,42.2052,42.2052,42.2051,42.2051
USDTRY,20251107,103000,42.2051,42.2051,42.2051,42.2051
USDTRY,20251107,103100,42.2038,42.2044,42.2038,42.2044
USDTRY,20251107,103200,42.2044,42.2044,42.2044,42.2044
USDTRY,20251107,103300,42.2038,42.2038,42.2038,42.2038
USDTRY,20251107,103400,42.2038,42.2038,42.2038,42.2038
USDTRY,20251107,103500,42.2038,42.2038,42.2038,42.2038
USDTRY,20251107,103600,42.2038,42.2038,42.2038,42.2038
USDTRY,20251107,103700,42.2038,42.2038,42.2038,42.2038
USDTRY,20251107,103800,42.2038,42.2042,42.2038,42.2042
USDTRY,20251107,103900,42.2042,42.2042,42.2042,42.2042
USDTRY,20251107,104000,42.2042,42.2042,42.2042,42.2042
USDTRY,20251107,104100,42.2042,42.2042,42.2042,42.2042
USDTRY,20251107,104200,42.2042,42.2042,42.2042,42.2042
USDTRY,20251107,104300,42.2042,42.2042,42.2042,42.2042
USDTRY,20251107,104400,42.2042,42.2042,42.2042,42.2042
USDTRY,20251107,104500,42.2042,42.2042,42.2042,42.2042
USDTRY,20251107,104600,42.2041,42.2041,42.2040,42.2040
USDTRY,20251107,104700,42.2040,42.2040,42.2040,42.2040
USDTRY,20251107,104800,42.2035,42.2037,42.2034,42.2037
USDTRY,20251107,104900,42.2037,42.2037,42.2037,42.2037
USDTRY,20251107,105000,42.2037,42.2037,42.2037,42.2037
USDTRY,20251107,105100,42.2037,42.2037,42.2037,42.2037
USDTRY,20251107,105200,42.2037,42.2041,42.2037,42.2041
USDTRY,20251107,105300,42.2051,42.2054,42.2051,42.2054
USDTRY,20251107,105400,42.2061,42.2061,42.2061,42.2061
USDTRY,20251107,105500,42.2056,42.2056,42.2053,42.2054
USDTRY,20251107,105600,42.2049,42.2049,42.2049,42.2049
USDTRY,20251107,105700,42.2049,42.2049,42.2049,42.2049
USDTRY,20251107,105800,42.2049,42.2049,42.2049,42.2049
USDTRY,20251107,105900,42.2051,42.2051,42.2051,42.2051
USDTRY,20251107,110000,42.2051,42.2051,42.2042,42.2042
USDTRY,20251107,110100,42.2038,42.2038,42.2027,42.2027
USDTRY,20251107,110200,42.2026,42.2028,42.2022,42.2028
USDTRY,20251107,110300,42.2026,42.2026,42.2023,42.2025
USDTRY,20251107,110400,42.2024,42.2030,42.2020,42.2028
USDTRY,20251107,110500,42.2024,42.2025,42.2022,42.2022
USDTRY,20251107,110600,42.2022,42.2022,42.2022,42.2022
USDTRY,20251107,110700,42.2023,42.2023,42.2018,42.2018
USDTRY,20251107,110800,42.2019,42.2035,42.2019,42.2035
USDTRY,20251107,110900,42.2036,42.2036,42.2030,42.2036
USDTRY,20251107,111000,42.2034,42.2039,42.2034,42.2039
USDTRY,20251107,111100,42.2039,42.2039,42.2039,42.2039
USDTRY,20251107,111200,42.2036,42.2045,42.2036,42.2045
USDTRY,20251107,111300,42.2041,42.2041,42.2041,42.2041
USDTRY,20251107,111400,42.2042,42.2042,42.2042,42.2042
USDTRY,20251107,111500,42.2042,42.2042,42.2042,42.2042
USDTRY,20251107,111600,42.2042,42.2052,42.2042,42.2052
USDTRY,20251107,111700,42.2048,42.2048,42.2048,42.2048
USDTRY,20251107,111800,42.2048,42.2048,42.2048,42.2048
USDTRY,20251107,111900,42.2048,42.2048,42.2048,42.2048
USDTRY,20251107,112000,42.2048,42.2048,42.2048,42.2048
USDTRY,20251107,112100,42.2048,42.2048,42.2048,42.2048
USDTRY,20251107,112200,42.2050,42.2050,42.2050,42.2050
USDTRY,20251107,112300,42.2050,42.2050,42.2050,42.2050
USDTRY,20251107,112400,42.2050,42.2050,42.2049,42.2049
USDTRY,20251107,112500,42.2047,42.2047,42.2047,42.2047
USDTRY,20251107,112600,42.2047,42.2047,42.2047,42.2047
USDTRY,20251107,112700,42.2046,42.2049,42.2046,42.2049
USDTRY,20251107,112800,42.2048,42.2048,42.2047,42.2047
USDTRY,20251107,112900,42.2045,42.2045,42.2045,42.2045
USDTRY,20251107,113000,42.2046,42.2046,42.2046,42.2046
USDTRY,20251107,113100,42.2046,42.2046,42.2046,42.2046
USDTRY,20251107,113200,42.2046,42.2046,42.2037,42.2037
USDTRY,20251107,113300,42.2034,42.2041,42.2034,42.2041
USDTRY,20251107,113400,42.2041,42.2041,42.2041,42.2041
USDTRY,20251107,113500,42.2041,42.2041,42.2041,42.2041
USDTRY,20251107,113600,42.2046,42.2046,42.2046,42.2046
USDTRY,20251107,113700,42.2046,42.2053,42.2046,42.2053
USDTRY,20251107,113800,42.2052,42.2052,42.2052,42.2052
USDTRY,20251107,113900,42.2052,42.2053,42.2052,42.2053
USDTRY,20251107,114000,42.2053,42.2053,42.2053,42.2053
USDTRY,20251107,114100,42.2053,42.2053,42.2053,42.2053
USDTRY,20251107,114200,42.2054,42.2054,42.2054,42.2054
USDTRY,20251107,114300,42.2054,42.2054,42.2054,42.2054
USDTRY,20251107,114400,42.2054,42.2054,42.2043,42.2043
USDTRY,20251107,114500,42.2046,42.2046,42.2035,42.2041
USDTRY,20251107,114600,42.2041,42.2050,42.2041,42.2050
USDTRY,20251107,114700,42.2050,42.2050,42.2050,42.2050
USDTRY,20251107,114800,42.2050,42.2050,42.2050,42.2050
USDTRY,20251107,114900,42.2043,42.2043,42.2039,42.2039
USDTRY,20251107,115000,42.2039,42.2041,42.2039,42.2041
USDTRY,20251107,115100,42.2041,42.2041,42.2041,42.2041
USDTRY,20251107,115200,42.2038,42.2038,42.2038,42.2038
USDTRY,20251107,115300,42.2038,42.2038,42.2038,42.2038
USDTRY,20251107,115400,42.2038,42.2038,42.2033,42.2033
USDTRY,20251107,115500,42.2043,42.2043,42.2041,42.2041
USDTRY,20251107,115600,42.2041,42.2041,42.2041,42.2041
USDTRY,20251107,115700,42.2041,42.2041,42.2041,42.2041
USDTRY,20251107,115800,42.2041,42.2041,42.2041,42.2041
USDTRY,20251107,115900,42.2039,42.2043,42.2039,42.2039
USDTRY,20251107,120000,42.2039,42.2039,42.2039,42.2039
USDTRY,20251107,120100,42.2039,42.2039,42.2039,42.2039
USDTRY,20251107,120200,42.2035,42.2035,42.2035,42.2035
USDTRY,20251107,120300,42.2035,42.2035,42.2035,42.2035
USDTRY,20251107,120400,42.2035,42.2035,42.2035,42.2035
USDTRY,20251107,120500,42.2035,42.2035,42.2035,42.2035
USDTRY,20251107,120600,42.2038,42.2038,42.2038,42.2038
USDTRY,20251107,120700,42.2038,42.2040,42.2038,42.2040
USDTRY,20251107,120800,42.2045,42.2045,42.2043,42.2043
USDTRY,20251107,120900,42.2045,42.2049,42.2038,42.2044
USDTRY,20251107,121000,42.2045,42.2047,42.2045,42.2047
USDTRY,20251107,121100,42.2048,42.2049,42.2048,42.2048
USDTRY,20251107,121200,42.2048,42.2048,42.2048,42.2048
USDTRY,20251107,121300,42.2046,42.2046,42.2043,42.2044
USDTRY,20251107,121400,42.2043,42.2043,42.2043,42.2043
USDTRY,20251107,121500,42.2043,42.2043,42.2043,42.2043
USDTRY,20251107,121600,42.2043,42.2043,42.2043,42.2043
USDTRY,20251107,121700,42.2038,42.2040,42.2038,42.2040
USDTRY,20251107,121800,42.2044,42.2045,42.2042,42.2042
USDTRY,20251107,121900,42.2042,42.2042,42.2041,42.2041
USDTRY,20251107,122000,42.2041,42.2041,42.2041,42.2041
USDTRY,20251107,122100,42.2046,42.2046,42.2044,42.2044
USDTRY,20251107,122200,42.2043,42.2043,42.2043,42.2043
USDTRY,20251107,122300,42.2043,42.2043,42.2043,42.2043
USDTRY,20251107,122400,42.2043,42.2043,42.2043,42.2043
USDTRY,20251107,122500,42.2043,42.2043,42.2043,42.2043
USDTRY,20251107,122600,42.2043,42.2043,42.2043,42.2043
USDTRY,20251107,122700,42.2043,42.2044,42.2038,42.2038
USDTRY,20251107,122800,42.2038,42.2038,42.2038,42.2038
USDTRY,20251107,122900,42.2038,42.2038,42.2038,42.2038
USDTRY,20251107,123000,42.2038,42.2038,42.2038,42.2038
USDTRY,20251107,123100,42.2038,42.2043,42.2038,42.2043
USDTRY,20251107,123200,42.2043,42.2043,42.2043,42.2043
USDTRY,20251107,123300,42.2043,42.2043,42.2043,42.2043
USDTRY,20251107,123400,42.2043,42.2055,42.2043,42.2055
USDTRY,20251107,123500,42.2055,42.2055,42.2055,42.2055
USDTRY,20251107,123600,42.2055,42.2055,42.2055,42.2055
USDTRY,20251107,123700,42.2055,42.2059,42.2055,42.2059
USDTRY,20251107,123800,42.2061,42.2061,42.2055,42.2055
USDTRY,20251107,123900,42.2058,42.2061,42.2058,42.2061
USDTRY,20251107,124000,42.2061,42.2061,42.2061,42.2061
USDTRY,20251107,124100,42.2058,42.2059,42.2058,42.2059
USDTRY,20251107,124200,42.2059,42.2059,42.2059,42.2059
USDTRY,20251107,124300,42.2059,42.2059,42.2059,42.2059
USDTRY,20251107,124400,42.2059,42.2059,42.2059,42.2059
USDTRY,20251107,124500,42.2059,42.2059,42.2059,42.2059
USDTRY,20251107,124600,42.2055,42.2055,42.2053,42.2053
USDTRY,20251107,124700,42.2055,42.2055,42.2048,42.2049
USDTRY,20251107,124800,42.2049,42.2063,42.2049,42.2063
USDTRY,20251107,124900,42.2064,42.2064,42.2055,42.2055
USDTRY,20251107,125000,42.2054,42.2057,42.2051,42.2057
USDTRY,20251107,125100,42.2059,42.2059,42.2059,42.2059
USDTRY,20251107,125200,42.2059,42.2070,42.2059,42.2069
USDTRY,20251107,125300,42.2067,42.2067,42.2056,42.2056
USDTRY,20251107,125400,42.2058,42.2060,42.2058,42.2060
USDTRY,20251107,125500,42.2061,42.2063,42.2059,42.2059
USDTRY,20251107,125600,42.2061,42.2067,42.2061,42.2067
USDTRY,20251107,125700,42.2067,42.2067,42.2067,42.2067
USDTRY,20251107,125800,42.2067,42.2071,42.2067,42.2070
USDTRY,20251107,125900,42.2071,42.2071,42.2071,42.2071
USDTRY,20251107,130000,42.2071,42.2071,42.2071,42.2071
USDTRY,20251107,130100,42.2071,42.2071,42.2071,42.2071
USDTRY,20251107,130200,42.2071,42.2071,42.2063,42.2063
USDTRY,20251107,130300,42.2063,42.2069,42.2063,42.2069
USDTRY,20251107,130400,42.2069,42.2076,42.2069,42.2076
USDTRY,20251107,130500,42.2075,42.2075,42.2075,42.2075
USDTRY,20251107,130600,42.2075,42.2075,42.2075,42.2075
USDTRY,20251107,130700,42.2075,42.2075,42.2075,42.2075
USDTRY,20251107,130800,42.2088,42.2088,42.2083,42.2086
USDTRY,20251107,130900,42.2090,42.2090,42.2081,42.2081
USDTRY,20251107,131000,42.2079,42.2079,42.2079,42.2079
USDTRY,20251107,131100,42.2079,42.2079,42.2079,42.2079
USDTRY,20251107,131200,42.2089,42.2093,42.2089,42.2093
USDTRY,20251107,131300,42.2092,42.2092,42.2092,42.2092
USDTRY,20251107,131400,42.2092,42.2092,42.2086,42.2088
USDTRY,20251107,131500,42.2089,42.2089,42.2089,42.2089
USDTRY,20251107,131600,42.2089,42.2090,42.2089,42.2090
USDTRY,20251107,131700,42.2090,42.2090,42.2090,42.2090
USDTRY,20251107,131800,42.2090,42.2092,42.2090,42.2091
USDTRY,20251107,131900,42.2091,42.2091,42.2091,42.2091
USDTRY,20251107,132000,42.2091,42.2091,42.2091,42.2091
USDTRY,20251107,132100,42.2091,42.2091,42.2091,42.2091
USDTRY,20251107,132200,42.2091,42.2091,42.2091,42.2091
USDTRY,20251107,132300,42.2091,42.2091,42.2091,42.2091
USDTRY,20251107,132400,42.2090,42.2090,42.2090,42.2090
USDTRY,20251107,132500,42.2093,42.2094,42.2093,42.2093
USDTRY,20251107,132600,42.2095,42.2097,42.2095,42.2097
USDTRY,20251107,132700,42.2095,42.2095,42.2091,42.2095
USDTRY,20251107,132800,42.2094,42.2095,42.2094,42.2095
USDTRY,20251107,132900,42.2094,42.2095,42.2094,42.2095
USDTRY,20251107,133000,42.2096,42.2096,42.2096,42.2096
USDTRY,20251107,133100,42.2096,42.2096,42.2096,42.2096
USDTRY,20251107,133200,42.2096,42.2096,42.2094,42.2094
USDTRY,20251107,133300,42.2094,42.2094,42.2094,42.2094
USDTRY,20251107,133400,42.2094,42.2094,42.2094,42.2094
USDTRY,20251107,133500,42.2090,42.2093,42.2090,42.2092
USDTRY,20251107,133600,42.2090,42.2090,42.2090,42.2090
USDTRY,20251107,133700,42.2090,42.2090,42.2090,42.2090
USDTRY,20251107,133800,42.2090,42.2090,42.2088,42.2089
USDTRY,20251107,133900,42.2090,42.2091,42.2090,42.2091
USDTRY,20251107,134000,42.2091,42.2091,42.2090,42.2090
USDTRY,20251107,134100,42.2096,42.2097,42.2096,42.2097
USDTRY,20251107,134200,42.2097,42.2097,42.2087,42.2087
USDTRY,20251107,134300,42.2089,42.2090,42.2089,42.2090
USDTRY,20251107,134400,42.2090,42.2091,42.2090,42.2091
USDTRY,20251107,134500,42.2091,42.2091,42.2091,42.2091
USDTRY,20251107,134600,42.2091,42.2091,42.2091,42.2091
USDTRY,20251107,134700,42.2092,42.2092,42.2092,42.2092
USDTRY,20251107,134800,42.2092,42.2092,42.2092,42.2092
USDTRY,20251107,134900,42.2092,42.2098,42.2092,42.2098
USDTRY,20251107,135000,42.2094,42.2094,42.2094,42.2094
USDTRY,20251107,135100,42.2094,42.2094,42.2094,42.2094
USDTRY,20251107,135200,42.2096,42.2096,42.2096,42.2096
USDTRY,20251107,135300,42.2096,42.2098,42.2096,42.2098
USDTRY,20251107,135400,42.2098,42.2098,42.2098,42.2098
USDTRY,20251107,135500,42.2095,42.2095,42.2095,42.2095
USDTRY,20251107,135600,42.2095,42.2095,42.2095,42.2095
USDTRY,20251107,135700,42.2095,42.2095,42.2095,42.2095
USDTRY,20251107,135800,42.2095,42.2095,42.2095,42.2095
USDTRY,20251107,135900,42.2099,42.2099,42.2096,42.2096
USDTRY,20251107,140000,42.2096,42.2096,42.2096,42.2096
USDTRY,20251107,140100,42.2097,42.2105,42.2097,42.2104
USDTRY,20251107,140200,42.2103,42.2103,42.2101,42.2101
USDTRY,20251107,140300,42.2101,42.2103,42.2098,42.2103
USDTRY,20251107,140400,42.2104,42.2104,42.2104,42.2104
USDTRY,20251107,140500,42.2103,42.2103,42.2103,42.2103
USDTRY,20251107,140600,42.2103,42.2110,42.2103,42.2108
USDTRY,20251107,140700,42.2108,42.2108,42.2108,42.2108
USDTRY,20251107,140800,42.2106,42.2106,42.2101,42.2101
USDTRY,20251107,140900,42.2101,42.2107,42.2101,42.2107
USDTRY,20251107,141000,42.2105,42.2105,42.2105,42.2105
USDTRY,20251107,141100,42.2105,42.2105,42.2105,42.2105
USDTRY,20251107,141200,42.2105,42.2105,42.2103,42.2103
USDTRY,20251107,141300,42.2103,42.2103,42.2103,42.2103
USDTRY,20251107,141400,42.2102,42.2102,42.2102,42.2102
USDTRY,20251107,141500,42.2106,42.2106,42.2102,42.2102
USDTRY,20251107,141600,42.2103,42.2119,42.2103,42.2117
USDTRY,20251107,141700,42.2114,42.2118,42.2114,42.2117
USDTRY,20251107,141800,42.2117,42.2121,42.2117,42.2121
USDTRY,20251107,141900,42.2121,42.2121,42.2121,42.2121
USDTRY,20251107,142000,42.2121,42.2121,42.2121,42.2121
USDTRY,20251107,142100,42.2121,42.2121,42.2117,42.2117
USDTRY,20251107,142200,42.2119,42.2119,42.2113,42.2113
USDTRY,20251107,142300,42.2118,42.2118,42.2112,42.2112
USDTRY,20251107,142400,42.2111,42.2111,42.2111,42.2111
USDTRY,20251107,142500,42.2111,42.2115,42.2111,42.2111
USDTRY,20251107,142600,42.2109,42.2113,42.2109,42.2113
USDTRY,20251107,142700,42.2120,42.2120,42.2118,42.2118
USDTRY,20251107,142800,42.2118,42.2118,42.2118,42.2118
USDTRY,20251107,142900,42.2111,42.2111,42.2111,42.2111
USDTRY,20251107,143000,42.2111,42.2113,42.2111,42.2113
USDTRY,20251107,143100,42.2115,42.2116,42.2111,42.2111
USDTRY,20251107,143200,42.2111,42.2111,42.2111,42.2111
USDTRY,20251107,143300,42.2117,42.2117,42.2117,42.2117
USDTRY,20251107,143400,42.2117,42.2117,42.2117,42.2117
USDTRY,20251107,143500,42.2121,42.2121,42.2119,42.2120
USDTRY,20251107,143600,42.2120,42.2120,42.2114,42.2114
USDTRY,20251107,143700,42.2114,42.2114,42.2112,42.2112
USDTRY,20251107,143800,42.2119,42.2120,42.2119,42.2120
USDTRY,20251107,143900,42.2122,42.2125,42.2121,42.2125
USDTRY,20251107,144000,42.2124,42.2124,42.2124,42.2124
USDTRY,20251107,144100,42.2125,42.2127,42.2124,42.2127
USDTRY,20251107,144200,42.2125,42.2125,42.2119,42.2119
USDTRY,20251107,144300,42.2121,42.2121,42.2119,42.2120
USDTRY,20251107,144400,42.2120,42.2120,42.2120,42.2120
USDTRY,20251107,144500,42.2120,42.2124,42.2120,42.2124
USDTRY,20251107,144600,42.2125,42.2125,42.2125,42.2125
USDTRY,20251107,144700,42.2125,42.2125,42.2125,42.2125
USDTRY,20251107,144800,42.2125,42.2125,42.2125,42.2125
USDTRY,20251107,144900,42.2125,42.2127,42.2125,42.2127
USDTRY,20251107,145000,42.2127,42.2127,42.2127,42.2127
USDTRY,20251107,145100,42.2127,42.2127,42.2127,42.2127
USDTRY,20251107,145200,42.2127,42.2127,42.2127,42.2127
USDTRY,20251107,145300,42.2127,42.2127,42.2127,42.2127
USDTRY,20251107,145400,42.2127,42.2127,42.2127,42.2127
USDTRY,20251107,145500,42.2125,42.2125,42.2125,42.2125
USDTRY,20251107,145600,42.2125,42.2125,42.2125,42.2125
USDTRY,20251107,145700,42.2125,42.2125,42.2125,42.2125
USDTRY,20251107,145800,42.2125,42.2125,42.2125,42.2125
USDTRY,20251107,145900,42.2125,42.2129,42.2125,42.2129
USDTRY,20251107,150000,42.2129,42.2129,42.2128,42.2128
USDTRY,20251107,150100,42.2128,42.2128,42.2128,42.2128
USDTRY,20251107,150200,42.2127,42.2127,42.2127,42.2127
USDTRY,20251107,150300,42.2128,42.2128,42.2128,42.2128
USDTRY,20251107,150400,42.2130,42.2130,42.2127,42.2127
USDTRY,20251107,150500,42.2126,42.2126,42.2126,42.2126
USDTRY,20251107,150600,42.2126,42.2126,42.2126,42.2126
USDTRY,20251107,150700,42.2126,42.2126,42.2126,42.2126
USDTRY,20251107,150800,42.2126,42.2126,42.2126,42.2126
USDTRY,20251107,150900,42.2126,42.2126,42.2126,42.2126
USDTRY,20251107,151000,42.2126,42.2126,42.2126,42.2126
USDTRY,20251107,151100,42.2126,42.2128,42.2126,42.2128
USDTRY,20251107,151200,42.2128,42.2128,42.2128,42.2128
USDTRY,20251107,151300,42.2128,42.2129,42.2128,42.2129
USDTRY,20251107,151400,42.2129,42.2129,42.2129,42.2129
USDTRY,20251107,151500,42.2128,42.2129,42.2128,42.2129
USDTRY,20251107,151600,42.2129,42.2129,42.2129,42.2129
USDTRY,20251107,151700,42.2129,42.2129,42.2129,42.2129
USDTRY,20251107,151800,42.2130,42.2130,42.2130,42.2130
USDTRY,20251107,151900,42.2129,42.2129,42.2129,42.2129
USDTRY,20251107,152000,42.2129,42.2129,42.2129,42.2129
USDTRY,20251107,152100,42.2129,42.2129,42.2129,42.2129
USDTRY,20251107,152200,42.2129,42.2129,42.2129,42.2129
USDTRY,20251107,152300,42.2129,42.2129,42.2127,42.2127
USDTRY,20251107,152400,42.2126,42.2127,42.2125,42.2126
USDTRY,20251107,152500,42.2127,42.2127,42.2127,42.2127
USDTRY,20251107,152600,42.2127,42.2127,42.2127,42.2127
USDTRY,20251107,152700,42.2127,42.2127,42.2127,42.2127
USDTRY,20251107,152800,42.2127,42.2127,42.2127,42.2127
USDTRY,20251107,152900,42.2127,42.2127,42.2127,42.2127
USDTRY,20251107,153000,42.2129,42.2133,42.2129,42.2133
USDTRY,20251107,153100,42.2133,42.2133,42.2133,42.2133
USDTRY,20251107,153200,42.2133,42.2133,42.2133,42.2133
USDTRY,20251107,153300,42.2133,42.2133,42.2133,42.2133
USDTRY,20251107,153400,42.2133,42.2133,42.2133,42.2133
USDTRY,20251107,153500,42.2133,42.2133,42.2128,42.2128
USDTRY,20251107,153600,42.2130,42.2130,42.2130,42.2130
USDTRY,20251107,153700,42.2131,42.2131,42.2131,42.2131
USDTRY,20251107,153800,42.2131,42.2131,42.2130,42.2131
USDTRY,20251107,153900,42.2131,42.2131,42.2131,42.2131
USDTRY,20251107,154000,42.2131,42.2131,42.2131,42.2131
USDTRY,20251107,154100,42.2131,42.2131,42.2131,42.2131
USDTRY,20251107,154200,42.2132,42.2133,42.2132,42.2132
USDTRY,20251107,154300,42.2132,42.2132,42.2132,42.2132
USDTRY,20251107,154400,42.2133,42.2133,42.2133,42.2133
USDTRY,20251107,154500,42.2130,42.2131,42.2130,42.2131
USDTRY,20251107,154600,42.2133,42.2134,42.2133,42.2134
USDTRY,20251107,154700,42.2134,42.2134,42.2134,42.2134
USDTRY,20251107,154800,42.2134,42.2134,42.2130,42.2130
USDTRY,20251107,154900,42.2130,42.2130,42.2130,42.2130
USDTRY,20251107,155000,42.2130,42.2130,42.2130,42.2130
USDTRY,20251107,155100,42.2130,42.2130,42.2130,42.2130
USDTRY,20251107,155200,42.2130,42.2130,42.2130,42.2130
USDTRY,20251107,155300,42.2133,42.2133,42.2133,42.2133
USDTRY,20251107,155400,42.2133,42.2133,42.2127,42.2127
USDTRY,20251107,155500,42.2127,42.2127,42.2127,42.2127
USDTRY,20251107,155600,42.2126,42.2126,42.2126,42.2126
USDTRY,20251107,155700,42.2126,42.2126,42.2126,42.2126
USDTRY,20251107,155800,42.2126,42.2126,42.2126,42.2126
USDTRY,20251107,155900,42.2126,42.2126,42.2126,42.2126
USDTRY,20251107,160000,42.2126,42.2128,42.2126,42.2127
USDTRY,20251107,160100,42.2128,42.2129,42.2128,42.2129
USDTRY,20251107,160200,42.2131,42.2131,42.2131,42.2131
USDTRY,20251107,160300,42.2131,42.2131,42.2131,42.2131
USDTRY,20251107,160400,42.2131,42.2131,42.2131,42.2131
USDTRY,20251107,160500,42.2131,42.2131,42.2131,42.2131
USDTRY,20251107,160600,42.2131,42.2131,42.2131,42.2131
USDTRY,20251107,160700,42.2131,42.2132,42.2128,42.2132
USDTRY,20251107,160800,42.2132,42.2132,42.2132,42.2132
USDTRY,20251107,160900,42.2132,42.2132,42.2132,42.2132
USDTRY,20251107,161000,42.2132,42.2132,42.2132,42.2132
USDTRY,20251107,161100,42.2132,42.2132,42.2132,42.2132
USDTRY,20251107,161200,42.2132,42.2132,42.2132,42.2132
USDTRY,20251107,161300,42.2132,42.2132,42.2132,42.2132
USDTRY,20251107,161400,42.2132,42.2132,42.2132,42.2132
USDTRY,20251107,161500,42.2132,42.2132,42.2132,42.2132
USDTRY,20251107,161600,42.2132,42.2132,42.2132,42.2132
USDTRY,20251107,161700,42.2132,42.2132,42.2132,42.2132
USDTRY,20251107,161800,42.2128,42.2128,42.2105,42.2105
USDTRY,20251107,161900,42.2104,42.2109,42.2080,42.2109
USDTRY,20251107,162000,42.2110,42.2114,42.2110,42.2112
USDTRY,20251107,162100,42.2113,42.2114,42.2113,42.2114
USDTRY,20251107,162200,42.2112,42.2120,42.2112,42.2120
USDTRY,20251107,162300,42.2117,42.2117,42.2117,42.2117
USDTRY,20251107,162400,42.2121,42.2121,42.2118,42.2118
USDTRY,20251107,162500,42.2118,42.2118,42.2118,42.2118
USDTRY,20251107,162600,42.2118,42.2118,42.2118,42.2118
USDTRY,20251107,162700,42.2118,42.2118,42.2118,42.2118
USDTRY,20251107,162800,42.2118,42.2118,42.2118,42.2118
USDTRY,20251107,162900,42.2118,42.2118,42.2118,42.2118
USDTRY,20251107,163000,42.2118,42.2118,42.2118,42.2118
USDTRY,20251107,163100,42.2119,42.2128,42.2119,42.2128
USDTRY,20251107,163200,42.2127,42.2127,42.2127,42.2127
USDTRY,20251107,163300,42.2127,42.2127,42.2127,42.2127
USDTRY,20251107,163400,42.2127,42.2127,42.2127,42.2127
USDTRY,20251107,163500,42.2127,42.2129,42.2127,42.2129
USDTRY,20251107,163600,42.2129,42.2129,42.2129,42.2129
USDTRY,20251107,163700,42.2129,42.2129,42.2129,42.2129
USDTRY,20251107,163800,42.2126,42.2126,42.2126,42.2126
USDTRY,20251107,163900,42.2130,42.2130,42.2129,42.2129
USDTRY,20251107,164000,42.2129,42.2129,42.2129,42.2129
USDTRY,20251107,164100,42.2129,42.2130,42.2127,42.2130
USDTRY,20251107,164200,42.2131,42.2132,42.2128,42.2128
USDTRY,20251107,164300,42.2127,42.2127,42.2127,42.2127
USDTRY,20251107,164400,42.2127,42.2127,42.2127,42.2127
USDTRY,20251107,164500,42.2127,42.2127,42.2127,42.2127
USDTRY,20251107,164600,42.2127,42.2128,42.2127,42.2128
USDTRY,20251107,164700,42.2128,42.2128,42.2128,42.2128
USDTRY,20251107,164800,42.2128,42.2128,42.2127,42.2127
USDTRY,20251107,164900,42.2126,42.2126,42.2126,42.2126
USDTRY,20251107,165000,42.2126,42.2126,42.2126,42.2126
USDTRY,20251107,165100,42.2126,42.2126,42.2126,42.2126
USDTRY,20251107,165200,42.2126,42.2126,42.2124,42.2124
USDTRY,20251107,165300,42.2124,42.2124,42.2124,42.2124
USDTRY,20251107,165400,42.2124,42.2124,42.2124,42.2124
USDTRY,20251107,165500,42.2124,42.2124,42.2124,42.2124
USDTRY,20251107,165600,42.2124,42.2124,42.2124,42.2124
USDTRY,20251107,165700,42.2130,42.2130,42.2130,42.2130
USDTRY,20251107,165800,42.2130,42.2130,42.2130,42.2130
USDTRY,20251107,165900,42.2130,42.2133,42.2130,42.2133
USDTRY,20251107,170000,42.2131,42.2131,42.2128,42.2128
USDTRY,20251107,170100,42.2130,42.2132,42.2130,42.2132
USDTRY,20251107,170200,42.2133,42.2133,42.2131,42.2131
USDTRY,20251107,170300,42.2132,42.2132,42.2132,42.2132
USDTRY,20251107,170400,42.2131,42.2131,42.2131,42.2131
USDTRY,20251107,170500,42.2131,42.2131,42.2131,42.2131
USDTRY,20251107,170600,42.2131,42.2131,42.2131,42.2131
USDTRY,20251107,170700,42.2131,42.2131,42.2129,42.2129
USDTRY,20251107,170800,42.2129,42.2129,42.2129,42.2129
USDTRY,20251107,170900,42.2129,42.2129,42.2129,42.2129
USDTRY,20251107,171000,42.2126,42.2126,42.2121,42.2121
USDTRY,20251107,171100,42.2120,42.2128,42.2120,42.2128
USDTRY,20251107,171200,42.2127,42.2127,42.2127,42.2127
USDTRY,20251107,171300,42.2127,42.2127,42.2126,42.2126
USDTRY,20251107,171400,42.2126,42.2126,42.2126,42.2126
USDTRY,20251107,171500,42.2126,42.2126,42.2126,42.2126
USDTRY,20251107,171600,42.2126,42.2126,42.2126,42.2126
USDTRY,20251107,171700,42.2126,42.2126,42.2126,42.2126
USDTRY,20251107,171800,42.2126,42.2126,42.2126,42.2126
USDTRY,20251107,171900,42.2126,42.2126,42.2126,42.2126
USDTRY,20251107,172000,42.2126,42.2126,42.2126,42.2126
USDTRY,20251107,172100,42.2126,42.2126,42.2126,42.2126
USDTRY,20251107,172200,42.2126,42.2126,42.2126,42.2126
USDTRY,20251107,172300,42.2134,42.2134,42.2133,42.2133
USDTRY,20251107,172400,42.2133,42.2133,42.2133,42.2133
USDTRY,20251107,172500,42.2133,42.2133,42.2133,42.2133
USDTRY,20251107,172600,42.2131,42.2131,42.2131,42.2131
USDTRY,20251107,172700,42.2129,42.2129,42.2129,42.2129
USDTRY,20251107,172800,42.2129,42.2129,42.2129,42.2129
USDTRY,20251107,172900,42.2129,42.2129,42.2129,42.2129
USDTRY,20251107,173000,42.2129,42.2129,42.2129,42.2129
USDTRY,20251107,173100,42.2129,42.2129,42.2129,42.2129
USDTRY,20251107,173200,42.2129,42.2129,42.2129,42.2129
USDTRY,20251107,173300,42.2129,42.2129,42.2129,42.2129
USDTRY,20251107,173400,42.2129,42.2129,42.2129,42.2129
USDTRY,20251107,173500,42.2129,42.2129,42.2129,42.2129
USDTRY,20251107,173600,42.2129,42.2129,42.2129,42.2129
USDTRY,20251107,173700,42.2129,42.2129,42.2129,42.2129
USDTRY,20251107,173800,42.2129,42.2129,42.2129,42.2129
USDTRY,20251107,173900,42.2129,42.2129,42.2129,42.2129
USDTRY,20251107,174000,42.2129,42.2129,42.2129,42.2129
USDTRY,20251107,174100,42.2129,42.2129,42.2129,42.2129
USDTRY,20251107,174200,42.2129,42.2129,42.2129,42.2129
USDTRY,20251107,174300,42.2129,42.2129,42.2129,42.2129
USDTRY,20251107,174400,42.2128,42.2128,42.2128,42.2128
USDTRY,20251107,174500,42.2128,42.2128,42.2128,42.2128
USDTRY,20251107,174600,42.2128,42.2128,42.2128,42.2128
USDTRY,20251107,174700,42.2128,42.2128,42.2128,42.2128
USDTRY,20251107,174800,42.2128,42.2128,42.2128,42.2128
USDTRY,20251107,174900,42.2128,42.2128,42.2128,42.2128
USDTRY,20251107,175000,42.2128,42.2128,42.2128,42.2128
USDTRY,20251107,175100,42.2128,42.2128,42.2128,42.2128
USDTRY,20251107,175200,42.2128,42.2128,42.2128,42.2128
USDTRY,20251107,175300,42.2128,42.2128,42.2128,42.2128
USDTRY,20251107,175400,42.2128,42.2128,42.2128,42.2128
USDTRY,20251107,175500,42.2128,42.2128,42.2128,42.2128
USDTRY,20251107,175600,42.2128,42.2128,42.2128,42.2128
USDTRY,20251107,175700,42.2122,42.2122,42.2118,42.2119
USDTRY,20251107,175800,42.2119,42.2119,42.2119,42.2119
USDTRY,20251107,175900,42.2119,42.2119,42.2119,42.2119
USDTRY,20251107,180000,42.2119,42.2119,42.2119,42.2119
USDTRY,20251107,180100,42.2119,42.2119,42.2119,42.2119
USDTRY,20251107,180200,42.2119,42.2119,42.2119,42.2119
USDTRY,20251107,180300,42.2119,42.2119,42.2119,42.2119
USDTRY,20251107,180400,42.2119,42.2126,42.2119,42.2126
USDTRY,20251107,180500,42.2127,42.2127,42.2126,42.2126
USDTRY,20251107,180600,42.2126,42.2126,42.2126,42.2126
USDTRY,20251107,180700,42.2126,42.2126,42.2126,42.2126
USDTRY,20251107,180800,42.2090,42.2126,42.2090,42.2126
USDTRY,20251107,180900,42.2129,42.2130,42.2129,42.2129
USDTRY,20251107,181000,42.2128,42.2128,42.2128,42.2128
USDTRY,20251107,181100,42.2128,42.2129,42.2128,42.2129
USDTRY,20251107,181200,42.2129,42.2129,42.2129,42.2129
USDTRY,20251107,181300,42.2129,42.2129,42.2129,42.2129
USDTRY,20251107,181400,42.2129,42.2129,42.2129,42.2129
USDTRY,20251107,181500,42.2129,42.2129,42.2129,42.2129
USDTRY,20251107,181600,42.2120,42.2120,42.2120,42.2120
USDTRY,20251107,181700,42.2120,42.2120,42.2120,42.2120
USDTRY,20251107,181800,42.2120,42.2120,42.2120,42.2120
USDTRY,20251107,181900,42.2120,42.2120,42.2120,42.2120
USDTRY,20251107,182000,42.2113,42.2113,42.2111,42.2113
USDTRY,20251107,182100,42.2104,42.2104,42.2091,42.2092
USDTRY,20251107,182200,42.2090,42.2092,42.2085,42.2086
USDTRY,20251107,182300,42.2076,42.2076,42.2076,42.2076
USDTRY,20251107,182400,42.2072,42.2073,42.2072,42.2072
USDTRY,20251107,182500,42.2073,42.2073,42.2069,42.2069
USDTRY,20251107,182600,42.2069,42.2069,42.2059,42.2068
USDTRY,20251107,182700,42.2060,42.2069,42.2060,42.2069
USDTRY,20251107,182800,42.2079,42.2079,42.2079,42.2079
USDTRY,20251107,182900,42.2104,42.2104,42.2099,42.2099
USDTRY,20251107,183000,42.2086,42.2096,42.2086,42.2088
USDTRY,20251107,183100,42.2095,42.2104,42.2092,42.2092
USDTRY,20251107,183200,42.2094,42.2101,42.2092,42.2094
USDTRY,20251107,183300,42.2098,42.2099,42.2086,42.2096
USDTRY,20251107,183400,42.2094,42.2100,42.2082,42.2100
USDTRY,20251107,183500,42.2101,42.2101,42.2090,42.2101
USDTRY,20251107,183600,42.2100,42.2101,42.2075,42.2076
USDTRY,20251107,183700,42.2075,42.2075,42.2069,42.2074
USDTRY,20251107,183800,42.2073,42.2076,42.2071,42.2072
USDTRY,20251107,183900,42.2073,42.2078,42.2071,42.2071
USDTRY,20251107,184000,42.2075,42.2075,42.2070,42.2075
USDTRY,20251107,184100,42.2071,42.2077,42.2069,42.2071
USDTRY,20251107,184200,42.2073,42.2075,42.2070,42.2070
USDTRY,20251107,184300,42.2072,42.2078,42.2070,42.2073
USDTRY,20251107,184400,42.2072,42.2077,42.2071,42.2072
USDTRY,20251107,184500,42.2073,42.2075,42.2070,42.2071
USDTRY,20251107,184600,42.2074,42.2076,42.2070,42.2071
USDTRY,20251107,184700,42.2072,42.2075,42.2070,42.2073
USDTRY,20251107,184800,42.2071,42.2075,42.2063,42.2063
USDTRY,20251107,184900,42.2064,42.2068,42.2047,42.2066
USDTRY,20251107,185000,42.2064,42.2073,42.2063,42.2072
USDTRY,20251107,185100,42.2070,42.2075,42.2070,42.2070
USDTRY,20251107,185200,42.2073,42.2074,42.2070,42.2072
USDTRY,20251107,185300,42.2070,42.2073,42.2070,42.2071
USDTRY,20251107,185400,42.2070,42.2074,42.2070,42.2070
USDTRY,20251107,185500,42.2074,42.2076,42.2070,42.2072
USDTRY,20251107,185600,42.2073,42.2073,42.2070,42.2070
USDTRY,20251107,185700,42.2073,42.2074,42.2070,42.2074
USDTRY,20251107,185800,42.2071,42.2074,42.2070,42.2070
USDTRY,20251107,185900,42.2072,42.2073,42.2070,42.2073
USDTRY,20251107,190000,42.2070,42.2074,42.2070,42.2071
USDTRY,20251107,190100,42.2070,42.2087,42.2070,42.2087
USDTRY,20251107,190200,42.2095,42.2095,42.2094,42.2094
USDTRY,20251107,190300,42.2094,42.2094,42.2094,42.2094
USDTRY,20251107,190400,42.2094,42.2094,42.2094,42.2094
USDTRY,20251107,190500,42.2094,42.2094,42.2094,42.2094
USDTRY,20251107,190600,42.2094,42.2094,42.2094,42.2094
USDTRY,20251107,190700,42.2094,42.2094,42.2094,42.2094
USDTRY,20251107,190800,42.2094,42.2094,42.2094,42.2094
USDTRY,20251107,190900,42.2095,42.2095,42.2094,42.2094
USDTRY,20251107,191000,42.2094,42.2094,42.2094,42.2094
USDTRY,20251107,191100,42.2094,42.2094,42.2094,42.2094
USDTRY,20251107,191200,42.2094,42.2094,42.2094,42.2094
USDTRY,20251107,191300,42.2095,42.2097,42.2095,42.2097
USDTRY,20251107,191400,42.2097,42.2097,42.2097,42.2097
USDTRY,20251107,191500,42.2097,42.2097,42.2078,42.2078
USDTRY,20251107,191600,42.2080,42.2080,42.2080,42.2080
USDTRY,20251107,191700,42.2080,42.2080,42.2080,42.2080
USDTRY,20251107,191800,42.2080,42.2080,42.2080,42.2080
USDTRY,20251107,191900,42.2080,42.2080,42.2080,42.2080
USDTRY,20251107,192000,42.2080,42.2080,42.2080,42.2080
USDTRY,20251107,192100,42.2080,42.2080,42.2077,42.2077
USDTRY,20251107,192200,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,192300,42.2079,42.2079,42.2079,42.2079
USDTRY,20251107,192400,42.2077,42.2077,42.2076,42.2077
USDTRY,20251107,192500,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,192600,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,192700,42.2079,42.2079,42.2079,42.2079
USDTRY,20251107,192800,42.2079,42.2087,42.2079,42.2087
USDTRY,20251107,192900,42.2087,42.2087,42.2087,42.2087
USDTRY,20251107,193000,42.2087,42.2087,42.2087,42.2087
USDTRY,20251107,193100,42.2087,42.2087,42.2087,42.2087
USDTRY,20251107,193200,42.2095,42.2095,42.2095,42.2095
USDTRY,20251107,193300,42.2095,42.2095,42.2095,42.2095
USDTRY,20251107,193400,42.2094,42.2094,42.2094,42.2094
USDTRY,20251107,193500,42.2094,42.2094,42.2094,42.2094
USDTRY,20251107,193600,42.2094,42.2094,42.2094,42.2094
USDTRY,20251107,193700,42.2094,42.2094,42.2094,42.2094
USDTRY,20251107,193800,42.2094,42.2095,42.2094,42.2095
USDTRY,20251107,193900,42.2094,42.2094,42.2094,42.2094
USDTRY,20251107,194000,42.2094,42.2094,42.2094,42.2094
USDTRY,20251107,194100,42.2094,42.2094,42.2094,42.2094
USDTRY,20251107,194200,42.2094,42.2094,42.2093,42.2093
USDTRY,20251107,194300,42.2094,42.2094,42.2094,42.2094
USDTRY,20251107,194400,42.2093,42.2093,42.2093,42.2093
USDTRY,20251107,194500,42.2093,42.2093,42.2093,42.2093
USDTRY,20251107,194600,42.2093,42.2093,42.2093,42.2093
USDTRY,20251107,194700,42.2093,42.2093,42.2093,42.2093
USDTRY,20251107,194800,42.2094,42.2094,42.2094,42.2094
USDTRY,20251107,194900,42.2093,42.2093,42.2093,42.2093
USDTRY,20251107,195000,42.2093,42.2094,42.2093,42.2094
USDTRY,20251107,195100,42.2094,42.2094,42.2094,42.2094
USDTRY,20251107,195200,42.2093,42.2094,42.2093,42.2094
USDTRY,20251107,195300,42.2094,42.2094,42.2094,42.2094
USDTRY,20251107,195400,42.2094,42.2094,42.2093,42.2094
USDTRY,20251107,195500,42.2093,42.2093,42.2093,42.2093
USDTRY,20251107,195600,42.2094,42.2094,42.2069,42.2069
USDTRY,20251107,195700,42.2069,42.2069,42.2069,42.2069
USDTRY,20251107,195800,42.2094,42.2094,42.2093,42.2093
USDTRY,20251107,195900,42.2093,42.2094,42.2093,42.2093
USDTRY,20251107,200000,42.2094,42.2094,42.2094,42.2094
USDTRY,20251107,200100,42.2090,42.2090,42.2090,42.2090
USDTRY,20251107,200200,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,200300,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,200400,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,200500,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,200600,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,200700,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,200800,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,200900,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,201000,42.2077,42.2093,42.2077,42.2093
USDTRY,20251107,201100,42.2093,42.2093,42.2093,42.2093
USDTRY,20251107,201200,42.2093,42.2093,42.2093,42.2093
USDTRY,20251107,201300,42.2093,42.2093,42.2093,42.2093
USDTRY,20251107,201400,42.2093,42.2093,42.2093,42.2093
USDTRY,20251107,201500,42.2093,42.2093,42.2093,42.2093
USDTRY,20251107,201600,42.2093,42.2093,42.2093,42.2093
USDTRY,20251107,201700,42.2093,42.2093,42.2093,42.2093
USDTRY,20251107,201800,42.2093,42.2093,42.2093,42.2093
USDTRY,20251107,201900,42.2104,42.2123,42.2104,42.2110
USDTRY,20251107,202000,42.2139,42.2139,42.2046,42.2068
USDTRY,20251107,202100,42.2046,42.2077,42.2046,42.2077
USDTRY,20251107,202200,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,202300,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,202400,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,202500,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,202600,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,202700,42.2063,42.2063,42.2030,42.2060
USDTRY,20251107,202800,42.2035,42.2035,42.2035,42.2035
USDTRY,20251107,202900,42.2035,42.2035,42.2035,42.2035
USDTRY,20251107,203000,42.2071,42.2071,42.2069,42.2069
USDTRY,20251107,203100,42.2127,42.2127,42.2077,42.2077
USDTRY,20251107,203200,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,203300,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,203400,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,203500,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,203600,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,203700,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,203800,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,203900,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,204000,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,204100,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,204200,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,204300,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,204400,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,204500,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,204600,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,204700,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,204800,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,204900,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,205000,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,205100,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,205200,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,205300,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,205400,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,205500,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,205600,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,205700,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,205800,42.2077,42.2079,42.2077,42.2079
USDTRY,20251107,205900,42.2079,42.2079,42.2079,42.2079
USDTRY,20251107,210000,42.2079,42.2079,42.2079,42.2079
USDTRY,20251107,210100,42.2079,42.2079,42.2079,42.2079
USDTRY,20251107,210200,42.2079,42.2079,42.2079,42.2079
USDTRY,20251107,210300,42.2079,42.2079,42.2079,42.2079
USDTRY,20251107,210400,42.2079,42.2079,42.2075,42.2076
USDTRY,20251107,210500,42.2076,42.2076,42.2076,42.2076
USDTRY,20251107,210600,42.2076,42.2076,42.2076,42.2076
USDTRY,20251107,210700,42.2076,42.2076,42.2076,42.2076
USDTRY,20251107,210800,42.2076,42.2076,42.2076,42.2076
USDTRY,20251107,210900,42.2076,42.2076,42.2076,42.2076
USDTRY,20251107,211000,42.2076,42.2076,42.2076,42.2076
USDTRY,20251107,211100,42.2076,42.2076,42.2076,42.2076
USDTRY,20251107,211200,42.2076,42.2076,42.2076,42.2076
USDTRY,20251107,211300,42.2076,42.2076,42.2076,42.2076
USDTRY,20251107,211400,42.2076,42.2076,42.2076,42.2076
USDTRY,20251107,211500,42.2076,42.2076,42.2076,42.2076
USDTRY,20251107,211600,42.2076,42.2076,42.2076,42.2076
USDTRY,20251107,211700,42.2076,42.2076,42.2076,42.2076
USDTRY,20251107,211800,42.2076,42.2076,42.2076,42.2076
USDTRY,20251107,211900,42.2076,42.2076,42.2076,42.2076
USDTRY,20251107,212000,42.2076,42.2076,42.2076,42.2076
USDTRY,20251107,212100,42.2076,42.2076,42.2076,42.2076
USDTRY,20251107,212200,42.2076,42.2076,42.2076,42.2076
USDTRY,20251107,212300,42.2076,42.2076,42.2076,42.2076
USDTRY,20251107,212400,42.2076,42.2076,42.2076,42.2076
USDTRY,20251107,212500,42.2076,42.2076,42.2076,42.2076
USDTRY,20251107,212600,42.2104,42.2123,42.2100,42.2104
USDTRY,20251107,212700,42.2104,42.2104,42.2104,42.2104
USDTRY,20251107,212800,42.2104,42.2104,42.2104,42.2104
USDTRY,20251107,212900,42.2104,42.2104,42.2104,42.2104
USDTRY,20251107,213000,42.2104,42.2104,42.2104,42.2104
USDTRY,20251107,213100,42.2104,42.2104,42.2104,42.2104
USDTRY,20251107,213200,42.2104,42.2104,42.2104,42.2104
USDTRY,20251107,213300,42.2104,42.2104,42.2104,42.2104
USDTRY,20251107,213400,42.2104,42.2104,42.2104,42.2104
USDTRY,20251107,213500,42.2104,42.2104,42.2104,42.2104
USDTRY,20251107,213600,42.2104,42.2104,42.2104,42.2104
USDTRY,20251107,213700,42.2104,42.2104,42.2104,42.2104
USDTRY,20251107,213800,42.2075,42.2077,42.2075,42.2077
USDTRY,20251107,213900,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,214000,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,214100,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,214200,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,214300,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,214400,42.2077,42.2077,42.2077,42.2077
USDTRY,20251107,214500,42.2077,42.2082,42.2077,42.2082
USDTRY,20251107,214600,42.2082,42.2082,42.2082,42.2082
USDTRY,20251107,214700,42.2082,42.2082,42.2082,42.2082
USDTRY,20251107,214800,42.2082,42.2082,42.2082,42.2082
USDTRY,20251107,214900,42.2082,42.2082,42.2082,42.2082
USDTRY,20251107,215000,42.2082,42.2082,42.2082,42.2082
USDTRY,20251107,215100,42.2082,42.2082,42.2082,42.2082
USDTRY,20251107,215200,42.2082,42.2082,42.2082,42.2082
USDTRY,20251107,215300,42.2082,42.2082,42.2082,42.2082
USDTRY,20251107,215400,42.2082,42.2082,42.2082,42.2082
USDTRY,20251107,215500,42.2082,42.2082,42.2082,42.2082
USDTRY,20251107,215600,42.2082,42.2082,42.2082,42.2082
USDTRY,20251107,215700,42.2082,42.2082,42.2082,42.2082
USDTRY,20251107,215800,42.2075,42.2075,42.2075,42.2075
USDTRY,20251107,215900,42.2076,42.2076,42.2075,42.2075
USDTRY,20251107,220000,42.2075,42.2075,42.2063,42.2066
USDTRY,20251107,220100,42.2064,42.2066,42.2063,42.2065
USDTRY,20251107,220200,42.2066,42.2066,42.2061,42.2065
USDTRY,20251107,220300,42.2061,42.2068,42.2061,42.2068
USDTRY,20251107,220400,42.2068,42.2068,42.2068,42.2068
USDTRY,20251107,220500,42.2068,42.2068,42.2068,42.2068
USDTRY,20251107,220600,42.2068,42.2068,42.2068,42.2068
USDTRY,20251107,220700,42.2068,42.2068,42.2068,42.2068
USDTRY,20251107,220800,42.2068,42.2068,42.2068,42.2068
USDTRY,20251107,220900,42.2068,42.2068,42.2068,42.2068
USDTRY,20251107,221000,42.2068,42.2068,42.2068,42.2068
USDTRY,20251107,221100,42.2064,42.2069,42.2056,42.2069
USDTRY,20251107,221200,42.2069,42.2069,42.2069,42.2069
USDTRY,20251107,221300,42.2072,42.2077,42.2072,42.2077
USDTRY,20251107,221400,42.2099,42.2099,42.2011,42.2022
USDTRY,20251107,221500,42.2056,42.2056,42.2056,42.2056
USDTRY,20251107,221600,42.2012,42.2012,42.1979,42.1986
USDTRY,20251107,221700,42.1986,42.1986,42.1986,42.1986
USDTRY,20251107,221800,42.1986,42.1986,42.1986,42.1986
USDTRY,20251107,221900,42.1986,42.1986,42.1986,42.1986
USDTRY,20251107,222000,42.1986,42.1986,42.1986,42.1986
USDTRY,20251107,222100,42.1986,42.1986,42.1986,42.1986
USDTRY,20251107,222200,42.1986,42.1986,42.1986,42.1986
USDTRY,20251107,222300,42.1986,42.1986,42.1986,42.1986
USDTRY,20251107,222400,42.2061,42.2093,42.2061,42.2093
USDTRY,20251107,222500,42.2093,42.2093,42.2093,42.2093
USDTRY,20251107,222600,42.2093,42.2093,42.2093,42.2093
USDTRY,20251107,222700,42.2093,42.2093,42.2093,42.2093
USDTRY,20251107,222800,42.2093,42.2093,42.2093,42.2093
USDTRY,20251107,222900,42.2093,42.2093,42.2093,42.2093
USDTRY,20251107,223000,42.2140,42.2140,42.2122,42.2138
USDTRY,20251107,223100,42.2135,42.2166,42.2135,42.2164
USDTRY,20251107,223200,42.2163,42.2163,42.2161,42.2161
USDTRY,20251107,223300,42.2161,42.2161,42.2161,42.2161
USDTRY,20251107,223400,42.2161,42.2161,42.2161,42.2161
USDTRY,20251107,223500,42.2161,42.2161,42.2161,42.2161
USDTRY,20251107,223600,42.2161,42.2161,42.2161,42.2161
USDTRY,20251107,223700,42.2161,42.2165,42.2161,42.2165
USDTRY,20251107,223800,42.2165,42.2165,42.2165,42.2165
USDTRY,20251107,223900,42.2165,42.2165,42.2165,42.2165
USDTRY,20251107,224000,42.2161,42.2161,42.2161,42.2161
USDTRY,20251107,224100,42.2161,42.2161,42.2105,42.2109
USDTRY,20251107,224200,42.2110,42.2110,42.2100,42.2104
USDTRY,20251107,224300,42.2105,42.2107,42.2103,42.2103
USDTRY,20251107,224400,42.2103,42.2103,42.2103,42.2103
USDTRY,20251107,224500,42.2103,42.2103,42.2103,42.2103
USDTRY,20251107,224600,42.2109,42.2109,42.2109,42.2109
USDTRY,20251107,224700,42.2109,42.2109,42.2109,42.2109
USDTRY,20251107,224800,42.2109,42.2109,42.2109,42.2109
USDTRY,20251107,224900,42.2109,42.2109,42.2109,42.2109
USDTRY,20251107,225000,42.2109,42.2197,42.2109,42.2197
USDTRY,20251107,225100,42.2073,42.2085,42.2051,42.2056
USDTRY,20251107,225200,42.2057,42.2068,42.2046,42.2068
USDTRY,20251107,225300,42.2067,42.2072,42.2067,42.2072
USDTRY,20251107,225400,42.2072,42.2072,42.2072,42.2072
USDTRY,20251107,225500,42.2072,42.2072,42.2072,42.2072
USDTRY,20251107,225600,42.2072,42.2072,42.2072,42.2072
USDTRY,20251107,225700,42.2072,42.2072,42.2072,42.2072
USDTRY,20251107,225800,42.2072,42.2072,42.2072,42.2072
USDTRY,20251107,225900,42.2072,42.2072,42.2072,42.2072
EURHKD,20251107,000100,8.9764,8.9794,8.9764,8.9792
EURHKD,20251107,000200,8.9790,8.9790,8.9788,8.9788
EURHKD,20251107,000300,8.9788,8.9788,8.9788,8.9788
EURHKD,20251107,000400,8.9788,8.9788,8.9788,8.9788
EURHKD,20251107,000500,8.9788,8.9788,8.9788,8.9788
EURHKD,20251107,000600,8.9788,8.9792,8.9788,8.9792
EURHKD,20251107,000700,8.9792,8.9792,8.9792,8.9792
EURHKD,20251107,000800,8.9790,8.9790,8.9790,8.9790
EURHKD,20251107,000900,8.9790,8.9794,8.9790,8.9794
EURHKD,20251107,001000,8.9794,8.9794,8.9794,8.9794
EURHKD,20251107,001100,8.9794,8.9794,8.9794,8.9794
EURHKD,20251107,001200,8.9794,8.9794,8.9794,8.9794
EURHKD,20251107,001300,8.9794,8.9794,8.9794,8.9794
EURHKD,20251107,001400,8.9794,8.9794,8.9786,8.9786
EURHKD,20251107,001500,8.9786,8.9786,8.9786,8.9786
EURHKD,20251107,001600,8.9786,8.9786,8.9786,8.9786
EURHKD,20251107,001700,8.9786,8.9786,8.9786,8.9786
EURHKD,20251107,001800,8.9786,8.9786,8.9786,8.9786
EURHKD,20251107,001900,8.9792,8.9792,8.9792,8.9792
EURHKD,20251107,002000,8.9792,8.9799,8.9792,8.9799
EURHKD,20251107,002100,8.9801,8.9806,8.9801,8.9806
EURHKD,20251107,002200,8.9809,8.9810,8.9809,8.9810
EURHKD,20251107,002300,8.9810,8.9810,8.9808,8.9808
EURHKD,20251107,002400,8.9806,8.9806,8.9805,8.9805
EURHKD,20251107,002500,8.9805,8.9805,8.9805,8.9805
EURHKD,20251107,002600,8.9805,8.9805,8.9805,8.9805
EURHKD,20251107,002700,8.9811,8.9811,8.9811,8.9811
EURHKD,20251107,002800,8.9811,8.9811,8.9811,8.9811
EURHKD,20251107,002900,8.9811,8.9811,8.9811,8.9811
EURHKD,20251107,003000,8.9809,8.9809,8.9809,8.9809
EURHKD,20251107,003100,8.9809,8.9809,8.9809,8.9809
EURHKD,20251107,003200,8.9809,8.9809,8.9809,8.9809
EURHKD,20251107,003300,8.9809,8.9809,8.9798,8.9798
EURHKD,20251107,003400,8.9797,8.9797,8.9796,8.9796
EURHKD,20251107,003500,8.9792,8.9792,8.9787,8.9787
EURHKD,20251107,003600,8.9787,8.9787,8.9787,8.9787
EURHKD,20251107,003700,8.9784,8.9784,8.9783,8.9783
EURHKD,20251107,003800,8.9783,8.9783,8.9783,8.9783
EURHKD,20251107,003900,8.9782,8.9783,8.9782,8.9783
EURHKD,20251107,004000,8.9784,8.9791,8.9784,8.9791
EURHKD,20251107,004100,8.9792,8.9792,8.9792,8.9792
EURHKD,20251107,004200,8.9792,8.9792,8.9792,8.9792
EURHKD,20251107,004300,8.9792,8.9797,8.9792,8.9797
EURHKD,20251107,004400,8.9799,8.9801,8.9799,8.9801
EURHKD,20251107,004500,8.9801,8.9801,8.9801,8.9801
EURHKD,20251107,004600,8.9801,8.9801,8.9801,8.9801
EURHKD,20251107,004700,8.9801,8.9801,8.9798,8.9798
EURHKD,20251107,004800,8.9798,8.9798,8.9798,8.9798
EURHKD,20251107,004900,8.9798,8.9798,8.9798,8.9798
EURHKD,20251107,005000,8.9798,8.9798,8.9798,8.9798
EURHKD,20251107,005100,8.9798,8.9798,8.9798,8.9798
EURHKD,20251107,005200,8.9798,8.9798,8.9798,8.9798
EURHKD,20251107,005300,8.9798,8.9798,8.9798,8.9798
EURHKD,20251107,005400,8.9798,8.9798,8.9785,8.9785
EURHKD,20251107,005500,8.9785,8.9785,8.9785,8.9785
EURHKD,20251107,005600,8.9785,8.9785,8.9785,8.9785
EURHKD,20251107,005700,8.9785,8.9785,8.9785,8.9785
EURHKD,20251107,005800,8.9783,8.9783,8.9783,8.9783
EURHKD,20251107,005900,8.9783,8.9783,8.9783,8.9783
EURHKD,20251107,010000,8.9778,8.9778,8.9778,8.9778
EURHKD,20251107,010100,8.9778,8.9785,8.9778,8.9780
EURHKD,20251107,010200,8.9779,8.9780,8.9779,8.9780
EURHKD,20251107,010300,8.9779,8.9779,8.9770,8.9771
EURHKD,20251107,010400,8.9772,8.9773,8.9772,8.9773
EURHKD,20251107,010500,8.9774,8.9778,8.9774,8.9778
EURHKD,20251107,010600,8.9778,8.9778,8.9778,8.9778
EURHKD,20251107,010700,8.9776,8.9776,8.9770,8.9770
EURHKD,20251107,010800,8.9769,8.9769,8.9769,8.9769
EURHKD,20251107,010900,8.9759,8.9759,8.9757,8.9757
EURHKD,20251107,011000,8.9756,8.9757,8.9756,8.9757
EURHKD,20251107,011100,8.9757,8.9757,8.9757,8.9757
EURHKD,20251107,011200,8.9758,8.9758,8.9758,8.9758
EURHKD,20251107,011300,8.9758,8.9763,8.9758,8.9763
EURHKD,20251107,011400,8.9763,8.9764,8.9763,8.9764
EURHKD,20251107,011500,8.9763,8.9763,8.9762,8.9762
EURHKD,20251107,011600,8.9762,8.9762,8.9762,8.9762
EURHKD,20251107,011700,8.9762,8.9762,8.9762,8.9762
EURHKD,20251107,011800,8.9762,8.9762,8.9762,8.9762
EURHKD,20251107,011900,8.9762,8.9762,8.9762,8.9762
EURHKD,20251107,012000,8.9754,8.9754,8.9754,8.9754
EURHKD,20251107,012100,8.9754,8.9754,8.9754,8.9754
EURHKD,20251107,012200,8.9743,8.9743,8.9743,8.9743
EURHKD,20251107,012300,8.9743,8.9743,8.9740,8.9740
EURHKD,20251107,012400,8.9738,8.9738,8.9736,8.9736
EURHKD,20251107,012500,8.9736,8.9736,8.9736,8.9736
EURHKD,20251107,012600,8.9736,8.9736,8.9736,8.9736
EURHKD,20251107,012700,8.9736,8.9736,8.9736,8.9736
EURHKD,20251107,012800,8.9727,8.9727,8.9722,8.9722
EURHKD,20251107,012900,8.9721,8.9721,8.9717,8.9717
EURHKD,20251107,013000,8.9718,8.9718,8.9718,8.9718
EURHKD,20251107,013100,8.9718,8.9718,8.9717,8.9717
EURHKD,20251107,013200,8.9719,8.9724,8.9719,8.9723
EURHKD,20251107,013300,8.9723,8.9723,8.9723,8.9723
EURHKD,20251107,013400,8.9723,8.9723,8.9719,8.9719
EURHKD,20251107,013500,8.9718,8.9718,8.9718,8.9718
EURHKD,20251107,013600,8.9719,8.9719,8.9718,8.9718
EURHKD,20251107,013700,8.9715,8.9715,8.9709,8.9709
EURHKD,20251107,013800,8.9708,8.9708,8.9708,8.9708
EURHKD,20251107,013900,8.9711,8.9715,8.9711,8.9714
EURHKD,20251107,014000,8.9714,8.9714,8.9714,8.9714
EURHKD,20251107,014100,8.9711,8.9713,8.9711,8.9713
EURHKD,20251107,014200,8.9715,8.9715,8.9715,8.9715
EURHKD,20251107,014300,8.9715,8.9715,8.9715,8.9715
EURHKD,20251107,014400,8.9722,8.9724,8.9722,8.9724
EURHKD,20251107,014500,8.9726,8.9726,8.9724,8.9724
EURHKD,20251107,014600,8.9722,8.9722,8.9717,8.9717
EURHKD,20251107,014700,8.9711,8.9711,8.9709,8.9709
EURHKD,20251107,014800,8.9708,8.9708,8.9707,8.9707
EURHKD,20251107,014900,8.9707,8.9707,8.9707,8.9707
EURHKD,20251107,015000,8.9703,8.9703,8.9699,8.9699
EURHKD,20251107,015100,8.9698,8.9698,8.9698,8.9698
EURHKD,20251107,015200,8.9698,8.9700,8.9698,8.9700
EURHKD,20251107,015300,8.9701,8.9703,8.9701,8.9702
EURHKD,20251107,015400,8.9703,8.9707,8.9703,8.9706
EURHKD,20251107,015500,8.9703,8.9704,8.9701,8.9701
EURHKD,20251107,015600,8.9702,8.9706,8.9702,8.9704
EURHKD,20251107,015700,8.9705,8.9705,8.9705,8.9705
EURHKD,20251107,015800,8.9710,8.9712,8.9708,8.9708
EURHKD,20251107,015900,8.9707,8.9708,8.9707,8.9708
EURHKD,20251107,020000,8.9707,8.9708,8.9706,8.9708
EURHKD,20251107,020100,8.9707,8.9707,8.9699,8.9699
EURHKD,20251107,020200,8.9701,8.9707,8.9701,8.9706
EURHKD,20251107,020300,8.9704,8.9704,8.9701,8.9701
EURHKD,20251107,020400,8.9701,8.9701,8.9697,8.9697
EURHKD,20251107,020500,8.9699,8.9699,8.9699,8.9699
EURHKD,20251107,020600,8.9701,8.9707,8.9701,8.9707
EURHKD,20251107,020700,8.9707,8.9710,8.9707,8.9710
EURHKD,20251107,020800,8.9710,8.9713,8.9710,8.9713
EURHKD,20251107,020900,8.9713,8.9713,8.9713,8.9713
EURHKD,20251107,021000,8.9708,8.9708,8.9708,8.9708
EURHKD,20251107,021100,8.9709,8.9714,8.9709,8.9714
EURHKD,20251107,021200,8.9713,8.9713,8.9706,8.9706
EURHKD,20251107,021300,8.9705,8.9705,8.9698,8.9698
EURHKD,20251107,021400,8.9697,8.9697,8.9692,8.9692
EURHKD,20251107,021500,8.9690,8.9699,8.9690,8.9699
EURHKD,20251107,021600,8.9698,8.9705,8.9698,8.9705
EURHKD,20251107,021700,8.9706,8.9706,8.9706,8.9706
EURHKD,20251107,021800,8.9706,8.9706,8.9705,8.9705
EURHKD,20251107,021900,8.9703,8.9703,8.9701,8.9701
EURHKD,20251107,022000,8.9700,8.9700,8.9697,8.9698
EURHKD,20251107,022100,8.9703,8.9715,8.9703,8.9715
EURHKD,20251107,022200,8.9716,8.9716,8.9715,8.9715
EURHKD,20251107,022300,8.9714,8.9717,8.9714,8.9717
EURHKD,20251107,022400,8.9716,8.9716,8.9715,8.9715
EURHKD,20251107,022500,8.9714,8.9714,8.9712,8.9712
EURHKD,20251107,022600,8.9703,8.9703,8.9701,8.9701
EURHKD,20251107,022700,8.9702,8.9706,8.9702,8.9706
EURHKD,20251107,022800,8.9706,8.9706,8.9706,8.9706
EURHKD,20251107,022900,8.9708,8.9709,8.9708,8.9709
EURHKD,20251107,023000,8.9708,8.9708,8.9708,8.9708
EURHKD,20251107,023100,8.9709,8.9710,8.9709,8.9710
EURHKD,20251107,023200,8.9710,8.9710,8.9708,8.9708
EURHKD,20251107,023300,8.9711,8.9712,8.9711,8.9712
EURHKD,20251107,023400,8.9711,8.9711,8.9708,8.9708
EURHKD,20251107,023500,8.9707,8.9709,8.9707,8.9709
EURHKD,20251107,023600,8.9710,8.9712,8.9705,8.9705
EURHKD,20251107,023700,8.9704,8.9704,8.9699,8.9699
EURHKD,20251107,023800,8.9700,8.9707,8.9700,8.9707
EURHKD,20251107,023900,8.9706,8.9706,8.9705,8.9705
EURHKD,20251107,024000,8.9704,8.9712,8.9704,8.9712
EURHKD,20251107,024100,8.9713,8.9713,8.9712,8.9712
EURHKD,20251107,024200,8.9712,8.9712,8.9712,8.9712
EURHKD,20251107,024300,8.9709,8.9709,8.9709,8.9709
EURHKD,20251107,024400,8.9709,8.9709,8.9709,8.9709
EURHKD,20251107,024500,8.9703,8.9703,8.9702,8.9702
EURHKD,20251107,024600,8.9702,8.9702,8.9702,8.9702
EURHKD,20251107,024700,8.9697,8.9697,8.9690,8.9691
EURHKD,20251107,024800,8.9692,8.9693,8.9689,8.9689
EURHKD,20251107,024900,8.9688,8.9688,8.9688,8.9688
EURHKD,20251107,025000,8.9685,8.9685,8.9685,8.9685
EURHKD,20251107,025100,8.9685,8.9685,8.9684,8.9685
EURHKD,20251107,025200,8.9686,8.9687,8.9686,8.9687
EURHKD,20251107,025300,8.9687,8.9687,8.9687,8.9687
EURHKD,20251107,025400,8.9687,8.9687,8.9687,8.9687
EURHKD,20251107,025500,8.9687,8.9687,8.9687,8.9687
EURHKD,20251107,025600,8.9687,8.9697,8.9687,8.9697
EURHKD,20251107,025700,8.9696,8.9696,8.9691,8.9693
EURHKD,20251107,025800,8.9694,8.9696,8.9694,8.9696
EURHKD,20251107,025900,8.9697,8.9697,8.9693,8.9693
EURHKD,20251107,030000,8.9691,8.9693,8.9691,8.9693
EURHKD,20251107,030100,8.9694,8.9707,8.9694,8.9707
EURHKD,20251107,030200,8.9708,8.9708,8.9708,8.9708
EURHKD,20251107,030300,8.9708,8.9708,8.9705,8.9705
EURHKD,20251107,030400,8.9707,8.9715,8.9707,8.9715
EURHKD,20251107,030500,8.9715,8.9715,8.9715,8.9715
EURHKD,20251107,030600,8.9715,8.9717,8.9715,8.9717
EURHKD,20251107,030700,8.9718,8.9718,8.9717,8.9717
EURHKD,20251107,030800,8.9717,8.9721,8.9717,8.9721
EURHKD,20251107,030900,8.9721,8.9721,8.9721,8.9721
EURHKD,20251107,031000,8.9721,8.9721,8.9721,8.9721
EURHKD,20251107,031100,8.9728,8.9732,8.9728,8.9731
EURHKD,20251107,031200,8.9732,8.9732,8.9730,8.9732
EURHKD,20251107,031300,8.9733,8.9735,8.9733,8.9735
EURHKD,20251107,031400,8.9733,8.9733,8.9728,8.9728
EURHKD,20251107,031500,8.9727,8.9727,8.9724,8.9724
EURHKD,20251107,031600,8.9724,8.9724,8.9724,8.9724
EURHKD,20251107,031700,8.9723,8.9723,8.9722,8.9722
EURHKD,20251107,031800,8.9722,8.9722,8.9722,8.9722
EURHKD,20251107,031900,8.9721,8.9721,8.9721,8.9721
EURHKD,20251107,032000,8.9720,8.9720,8.9717,8.9717
EURHKD,20251107,032100,8.9716,8.9716,8.9715,8.9715
EURHKD,20251107,032200,8.9715,8.9721,8.9715,8.9721
EURHKD,20251107,032300,8.9721,8.9721,8.9721,8.9721
EURHKD,20251107,032400,8.9721,8.9725,8.9721,8.9725
EURHKD,20251107,032500,8.9726,8.9727,8.9726,8.9726
EURHKD,20251107,032600,8.9724,8.9724,8.9723,8.9723
EURHKD,20251107,032700,8.9723,8.9723,8.9723,8.9723
EURHKD,20251107,032800,8.9723,8.9723,8.9723,8.9723
EURHKD,20251107,032900,8.9722,8.9722,8.9722,8.9722
EURHKD,20251107,033000,8.9722,8.9722,8.9722,8.9722
EURHKD,20251107,033100,8.9723,8.9723,8.9722,8.9722
EURHKD,20251107,033200,8.9722,8.9722,8.9722,8.9722
EURHKD,20251107,033300,8.9724,8.9724,8.9724,8.9724
EURHKD,20251107,033400,8.9724,8.9724,8.9724,8.9724
EURHKD,20251107,033500,8.9724,8.9724,8.9724,8.9724
EURHKD,20251107,033600,8.9724,8.9724,8.9724,8.9724
EURHKD,20251107,033700,8.9724,8.9725,8.9724,8.9725
EURHKD,20251107,033800,8.9728,8.9728,8.9728,8.9728
EURHKD,20251107,033900,8.9728,8.9728,8.9724,8.9724
EURHKD,20251107,034000,8.9722,8.9722,8.9722,8.9722
EURHKD,20251107,034100,8.9722,8.9722,8.9722,8.9722
EURHKD,20251107,034200,8.9722,8.9722,8.9722,8.9722
EURHKD,20251107,034300,8.9722,8.9722,8.9722,8.9722
EURHKD,20251107,034400,8.9722,8.9722,8.9722,8.9722
EURHKD,20251107,034500,8.9722,8.9723,8.9722,8.9722
EURHKD,20251107,034600,8.9719,8.9719,8.9719,8.9719
EURHKD,20251107,034700,8.9719,8.9719,8.9712,8.9713
EURHKD,20251107,034800,8.9714,8.9715,8.9714,8.9715
EURHKD,20251107,034900,8.9715,8.9715,8.9715,8.9715
EURHKD,20251107,035000,8.9714,8.9714,8.9712,8.9712
EURHKD,20251107,035100,8.9712,8.9712,8.9712,8.9712
EURHKD,20251107,035200,8.9711,8.9712,8.9711,8.9712
EURHKD,20251107,035300,8.9711,8.9712,8.9711,8.9712
EURHKD,20251107,035400,8.9712,8.9712,8.9712,8.9712
EURHKD,20251107,035500,8.9712,8.9712,8.9712,8.9712
EURHKD,20251107,035600,8.9715,8.9715,8.9715,8.9715
EURHKD,20251107,035700,8.9715,8.9715,8.9715,8.9715
EURHKD,20251107,035800,8.9715,8.9715,8.9715,8.9715
EURHKD,20251107,035900,8.9715,8.9715,8.9715,8.9715
EURHKD,20251107,040000,8.9715,8.9715,8.9715,8.9715
EURHKD,20251107,040100,8.9718,8.9720,8.9718,8.9720
EURHKD,20251107,040200,8.9721,8.9722,8.9721,8.9722
EURHKD,20251107,040300,8.9722,8.9722,8.9722,8.9722
EURHKD,20251107,040400,8.9722,8.9722,8.9714,8.9714
EURHKD,20251107,040500,8.9714,8.9714,8.9714,8.9714
EURHKD,20251107,040600,8.9708,8.9708,8.9707,8.9707
EURHKD,20251107,040700,8.9706,8.9706,8.9700,8.9700
EURHKD,20251107,040800,8.9699,8.9699,8.9689,8.9689
EURHKD,20251107,040900,8.9687,8.9687,8.9686,8.9687
EURHKD,20251107,041000,8.9689,8.9692,8.9689,8.9692
EURHKD,20251107,041100,8.9693,8.9694,8.9693,8.9694
EURHKD,20251107,041200,8.9693,8.9693,8.9692,8.9693
EURHKD,20251107,041300,8.9694,8.9694,8.9694,8.9694
EURHKD,20251107,041400,8.9694,8.9694,8.9694,8.9694
EURHKD,20251107,041500,8.9691,8.9691,8.9691,8.9691
EURHKD,20251107,041600,8.9691,8.9691,8.9691,8.9691
EURHKD,20251107,041700,8.9691,8.9691,8.9686,8.9686
EURHKD,20251107,041800,8.9686,8.9686,8.9686,8.9686
EURHKD,20251107,041900,8.9686,8.9686,8.9686,8.9686
EURHKD,20251107,042000,8.9686,8.9686,8.9686,8.9686
EURHKD,20251107,042100,8.9686,8.9686,8.9686,8.9686
EURHKD,20251107,042200,8.9686,8.9686,8.9686,8.9686
EURHKD,20251107,042300,8.9685,8.9685,8.9685,8.9685
EURHKD,20251107,042400,8.9686,8.9686,8.9686,8.9686
EURHKD,20251107,042500,8.9686,8.9686,8.9686,8.9686
EURHKD,20251107,042600,8.9686,8.9686,8.9686,8.9686
EURHKD,20251107,042700,8.9686,8.9686,8.9686,8.9686
EURHKD,20251107,042800,8.9686,8.9686,8.9686,8.9686
EURHKD,20251107,042900,8.9686,8.9686,8.9686,8.9686
EURHKD,20251107,043000,8.9686,8.9686,8.9686,8.9686
EURHKD,20251107,043100,8.9681,8.9681,8.9680,8.9680
EURHKD,20251107,043200,8.9679,8.9679,8.9677,8.9677
EURHKD,20251107,043300,8.9677,8.9677,8.9677,8.9677
EURHKD,20251107,043400,8.9677,8.9677,8.9677,8.9677
EURHKD,20251107,043500,8.9677,8.9677,8.9677,8.9677
EURHKD,20251107,043600,8.9677,8.9677,8.9677,8.9677
EURHKD,20251107,043700,8.9677,8.9677,8.9677,8.9677
EURHKD,20251107,043800,8.9677,8.9677,8.9677,8.9677
EURHKD,20251107,043900,8.9677,8.9683,8.9677,8.9683
EURHKD,20251107,044000,8.9683,8.9683,8.9683,8.9683
EURHKD,20251107,044100,8.9683,8.9683,8.9683,8.9683
EURHKD,20251107,044200,8.9681,8.9681,8.9681,8.9681
EURHKD,20251107,044300,8.9681,8.9685,8.9681,8.9685
EURHKD,20251107,044400,8.9686,8.9686,8.9686,8.9686
EURHKD,20251107,044500,8.9686,8.9686,8.9686,8.9686
EURHKD,20251107,044600,8.9688,8.9688,8.9688,8.9688
EURHKD,20251107,044700,8.9688,8.9688,8.9685,8.9685
EURHKD,20251107,044800,8.9684,8.9684,8.9684,8.9684
EURHKD,20251107,044900,8.9684,8.9684,8.9684,8.9684
EURHKD,20251107,045000,8.9684,8.9684,8.9684,8.9684
EURHKD,20251107,045100,8.9684,8.9684,8.9684,8.9684
EURHKD,20251107,045200,8.9685,8.9687,8.9685,8.9687
EURHKD,20251107,045300,8.9687,8.9687,8.9687,8.9687
EURHKD,20251107,045400,8.9687,8.9687,8.9687,8.9687
EURHKD,20251107,045500,8.9687,8.9687,8.9687,8.9687
EURHKD,20251107,045600,8.9687,8.9687,8.9687,8.9687
EURHKD,20251107,045700,8.9686,8.9686,8.9686,8.9686
EURHKD,20251107,045800,8.9686,8.9686,8.9686,8.9686
EURHKD,20251107,045900,8.9690,8.9691,8.9690,8.9691
EURHKD,20251107,050000,8.9691,8.9691,8.9691,8.9691
EURHKD,20251107,050100,8.9693,8.9693,8.9691,8.9691
EURHKD,20251107,050200,8.9690,8.9690,8.9690,8.9690
EURHKD,20251107,050300,8.9690,8.9691,8.9690,8.9690
EURHKD,20251107,050400,8.9689,8.9689,8.9688,8.9688
EURHKD,20251107,050500,8.9688,8.9688,8.9686,8.9686
EURHKD,20251107,050600,8.9688,8.9689,8.9688,8.9689
EURHKD,20251107,050700,8.9689,8.9689,8.9689,8.9689
EURHKD,20251107,050800,8.9689,8.9690,8.9689,8.9690
EURHKD,20251107,050900,8.9691,8.9691,8.9691,8.9691
EURHKD,20251107,051000,8.9691,8.9691,8.9691,8.9691
EURHKD,20251107,051100,8.9689,8.9689,8.9688,8.9688
EURHKD,20251107,051200,8.9688,8.9688,8.9684,8.9684
EURHKD,20251107,051300,8.9685,8.9685,8.9685,8.9685
EURHKD,20251107,051400,8.9685,8.9685,8.9685,8.9685
EURHKD,20251107,051500,8.9684,8.9684,8.9684,8.9684
EURHKD,20251107,051600,8.9684,8.9684,8.9679,8.9679
EURHKD,20251107,051700,8.9678,8.9678,8.9678,8.9678
EURHKD,20251107,051800,8.9678,8.9678,8.9678,8.9678
EURHKD,20251107,051900,8.9678,8.9680,8.9678,8.9680
EURHKD,20251107,052000,8.9681,8.9687,8.9681,8.9687
EURHKD,20251107,052100,8.9686,8.9686,8.9681,8.9681
EURHKD,20251107,052200,8.9679,8.9679,8.9673,8.9673
EURHKD,20251107,052300,8.9668,8.9668,8.9660,8.9665
EURHKD,20251107,052400,8.9664,8.9664,8.9662,8.9662
EURHKD,20251107,052500,8.9663,8.9666,8.9663,8.9666
EURHKD,20251107,052600,8.9666,8.9666,8.9666,8.9666
EURHKD,20251107,052700,8.9666,8.9666,8.9666,8.9666
EURHKD,20251107,052800,8.9665,8.9665,8.9665,8.9665
EURHKD,20251107,052900,8.9664,8.9665,8.9664,8.9665
EURHKD,20251107,053000,8.9665,8.9669,8.9665,8.9669
EURHKD,20251107,053100,8.9668,8.9668,8.9668,8.9668
EURHKD,20251107,053200,8.9669,8.9669,8.9669,8.9669
EURHKD,20251107,053300,8.9669,8.9669,8.9669,8.9669
EURHKD,20251107,053400,8.9669,8.9670,8.9669,8.9670
EURHKD,20251107,053500,8.9670,8.9670,8.9670,8.9670
EURHKD,20251107,053600,8.9670,8.9670,8.9670,8.9670
EURHKD,20251107,053700,8.9673,8.9673,8.9673,8.9673
EURHKD,20251107,053800,8.9673,8.9677,8.9673,8.9677
EURHKD,20251107,053900,8.9677,8.9677,8.9677,8.9677
EURHKD,20251107,054000,8.9682,8.9682,8.9682,8.9682
EURHKD,20251107,054100,8.9681,8.9681,8.9681,8.9681
EURHKD,20251107,054200,8.9681,8.9681,8.9679,8.9679
EURHKD,20251107,054300,8.9679,8.9679,8.9679,8.9679
EURHKD,20251107,054400,8.9679,8.9679,8.9679,8.9679
EURHKD,20251107,054500,8.9675,8.9675,8.9675,8.9675
EURHKD,20251107,054600,8.9675,8.9675,8.9675,8.9675
EURHKD,20251107,054700,8.9675,8.9675,8.9675,8.9675
EURHKD,20251107,054800,8.9675,8.9677,8.9675,8.9677
EURHKD,20251107,054900,8.9677,8.9677,8.9677,8.9677
EURHKD,20251107,055000,8.9680,8.9680,8.9680,8.9680
EURHKD,20251107,055100,8.9680,8.9680,8.9680,8.9680
EURHKD,20251107,055200,8.9680,8.9680,8.9680,8.9680
EURHKD,20251107,055300,8.9680,8.9680,8.9680,8.9680
EURHKD,20251107,055400,8.9680,8.9680,8.9680,8.9680
EURHKD,20251107,055500,8.9680,8.9680,8.9680,8.9680
EURHKD,20251107,055600,8.9680,8.9680,8.9680,8.9680
EURHKD,20251107,055700,8.9685,8.9685,8.9685,8.9685
EURHKD,20251107,055800,8.9685,8.9685,8.9681,8.9681
EURHKD,20251107,055900,8.9681,8.9681,8.9681,8.9681
EURHKD,20251107,060000,8.9680,8.9681,8.9680,8.9681
EURHKD,20251107,060100,8.9680,8.9681,8.9680,8.9681
EURHKD,20251107,060200,8.9681,8.9681,8.9681,8.9681
EURHKD,20251107,060300,8.9680,8.9681,8.9680,8.9681
EURHKD,20251107,060400,8.9681,8.9683,8.9681,8.9683
EURHKD,20251107,060500,8.9685,8.9685,8.9685,8.9685
EURHKD,20251107,060600,8.9685,8.9685,8.9679,8.9679
EURHKD,20251107,060700,8.9678,8.9678,8.9674,8.9674
EURHKD,20251107,060800,8.9674,8.9674,8.9674,8.9674
EURHKD,20251107,060900,8.9674,8.9674,8.9674,8.9674
EURHKD,20251107,061000,8.9668,8.9668,8.9668,8.9668
EURHKD,20251107,061100,8.9668,8.9674,8.9668,8.9674
EURHKD,20251107,061200,8.9674,8.9674,8.9674,8.9674
EURHKD,20251107,061300,8.9683,8.9683,8.9683,8.9683
EURHKD,20251107,061400,8.9684,8.9684,8.9684,8.9684
EURHKD,20251107,061500,8.9684,8.9684,8.9684,8.9684
EURHKD,20251107,061600,8.9684,8.9690,8.9684,8.9690
EURHKD,20251107,061700,8.9690,8.9690,8.9690,8.9690
EURHKD,20251107,061800,8.9690,8.9690,8.9690,8.9690
EURHKD,20251107,061900,8.9690,8.9690,8.9690,8.9690
EURHKD,20251107,062000,8.9690,8.9690,8.9690,8.9690
EURHKD,20251107,062100,8.9690,8.9690,8.9690,8.9690
EURHKD,20251107,062200,8.9690,8.9690,8.9690,8.9690
EURHKD,20251107,062300,8.9690,8.9690,8.9690,8.9690
EURHKD,20251107,062400,8.9681,8.9682,8.9681,8.9682
EURHKD,20251107,062500,8.9682,8.9683,8.9682,8.9683
EURHKD,20251107,062600,8.9684,8.9684,8.9684,8.9684
EURHKD,20251107,062700,8.9684,8.9684,8.9684,8.9684
EURHKD,20251107,062800,8.9684,8.9684,8.9684,8.9684
EURHKD,20251107,062900,8.9684,8.9684,8.9684,8.9684
EURHKD,20251107,063000,8.9684,8.9689,8.9684,8.9689
EURHKD,20251107,063100,8.9690,8.9690,8.9690,8.9690
EURHKD,20251107,063200,8.9690,8.9697,8.9690,8.9697
EURHKD,20251107,063300,8.9701,8.9701,8.9701,8.9701
EURHKD,20251107,063400,8.9700,8.9700,8.9698,8.9698
EURHKD,20251107,063500,8.9697,8.9697,8.9697,8.9697
EURHKD,20251107,063600,8.9697,8.9697,8.9693,8.9693
EURHKD,20251107,063700,8.9693,8.9693,8.9693,8.9693
EURHKD,20251107,063800,8.9693,8.9693,8.9693,8.9693
EURHKD,20251107,063900,8.9693,8.9693,8.9693,8.9693
EURHKD,20251107,064000,8.9690,8.9690,8.9690,8.9690
EURHKD,20251107,064100,8.9690,8.9690,8.9688,8.9688
EURHKD,20251107,064200,8.9687,8.9687,8.9687,8.9687
EURHKD,20251107,064300,8.9687,8.9687,8.9687,8.9687
EURHKD,20251107,064400,8.9687,8.9687,8.9687,8.9687
EURHKD,20251107,064500,8.9687,8.9687,8.9687,8.9687
EURHKD,20251107,064600,8.9687,8.9687,8.9687,8.9687
EURHKD,20251107,064700,8.9687,8.9687,8.9687,8.9687
EURHKD,20251107,064800,8.9682,8.9682,8.9682,8.9682
EURHKD,20251107,064900,8.9682,8.9682,8.9682,8.9682
EURHKD,20251107,065000,8.9683,8.9683,8.9683,8.9683
EURHKD,20251107,065100,8.9683,8.9683,8.9683,8.9683
EURHKD,20251107,065200,8.9683,8.9683,8.9677,8.9678
EURHKD,20251107,065300,8.9678,8.9678,8.9678,8.9678
EURHKD,20251107,065400,8.9681,8.9681,8.9680,8.9680
EURHKD,20251107,065500,8.9678,8.9678,8.9678,8.9678
EURHKD,20251107,065600,8.9677,8.9677,8.9677,8.9677
EURHKD,20251107,065700,8.9677,8.9677,8.9671,8.9671
EURHKD,20251107,065800,8.9668,8.9668,8.9659,8.9659
EURHKD,20251107,065900,8.9660,8.9662,8.9660,8.9662
EURHKD,20251107,070000,8.9661,8.9661,8.9660,8.9661
EURHKD,20251107,070100,8.9662,8.9665,8.9662,8.9664
EURHKD,20251107,070200,8.9664,8.9665,8.9664,8.9665
EURHKD,20251107,070300,8.9664,8.9665,8.9664,8.9665
EURHKD,20251107,070400,8.9665,8.9665,8.9665,8.9665
EURHKD,20251107,070500,8.9665,8.9665,8.9665,8.9665
EURHKD,20251107,070600,8.9665,8.9669,8.9665,8.9669
EURHKD,20251107,070700,8.9669,8.9669,8.9667,8.9667
EURHKD,20251107,070800,8.9667,8.9667,8.9667,8.9667
EURHKD,20251107,070900,8.9667,8.9667,8.9667,8.9667
EURHKD,20251107,071000,8.9667,8.9669,8.9667,8.9669
EURHKD,20251107,071100,8.9669,8.9669,8.9669,8.9669
EURHKD,20251107,071200,8.9670,8.9672,8.9670,8.9672
EURHKD,20251107,071300,8.9673,8.9673,8.9673,8.9673
EURHKD,20251107,071400,8.9674,8.9677,8.9674,8.9677
EURHKD,20251107,071500,8.9677,8.9678,8.9677,8.9678
EURHKD,20251107,071600,8.9675,8.9675,8.9675,8.9675
EURHKD,20251107,071700,8.9675,8.9675,8.9673,8.9673
EURHKD,20251107,071800,8.9674,8.9675,8.9674,8.9675
EURHKD,20251107,071900,8.9675,8.9675,8.9675,8.9675
EURHKD,20251107,072000,8.9675,8.9675,8.9675,8.9675
EURHKD,20251107,072100,8.9660,8.9660,8.9656,8.9656
EURHKD,20251107,072200,8.9655,8.9655,8.9655,8.9655
EURHKD,20251107,072300,8.9655,8.9655,8.9655,8.9655
EURHKD,20251107,072400,8.9648,8.9648,8.9648,8.9648
EURHKD,20251107,072500,8.9648,8.9650,8.9648,8.9650
EURHKD,20251107,072600,8.9650,8.9650,8.9650,8.9650
EURHKD,20251107,072700,8.9648,8.9648,8.9643,8.9643
EURHKD,20251107,072800,8.9642,8.9642,8.9642,8.9642
EURHKD,20251107,072900,8.9639,8.9639,8.9636,8.9636
EURHKD,20251107,073000,8.9637,8.9639,8.9637,8.9639
EURHKD,20251107,073100,8.9640,8.9657,8.9640,8.9657
EURHKD,20251107,073200,8.9658,8.9660,8.9658,8.9659
EURHKD,20251107,073300,8.9658,8.9659,8.9657,8.9657
EURHKD,20251107,073400,8.9656,8.9656,8.9649,8.9649
EURHKD,20251107,073500,8.9650,8.9653,8.9650,8.9653
EURHKD,20251107,073600,8.9655,8.9658,8.9655,8.9658
EURHKD,20251107,073700,8.9657,8.9657,8.9657,8.9657
EURHKD,20251107,073800,8.9657,8.9657,8.9655,8.9655
EURHKD,20251107,073900,8.9656,8.9656,8.9654,8.9654
EURHKD,20251107,074000,8.9654,8.9654,8.9654,8.9654
EURHKD,20251107,074100,8.9654,8.9654,8.9654,8.9654
EURHKD,20251107,074200,8.9660,8.9661,8.9660,8.9661
EURHKD,20251107,074300,8.9661,8.9661,8.9661,8.9661
EURHKD,20251107,074400,8.9665,8.9665,8.9665,8.9665
EURHKD,20251107,074500,8.9665,8.9665,8.9660,8.9660
EURHKD,20251107,074600,8.9657,8.9657,8.9654,8.9655
EURHKD,20251107,074700,8.9657,8.9658,8.9657,8.9658
EURHKD,20251107,074800,8.9658,8.9658,8.9658,8.9658
EURHKD,20251107,074900,8.9666,8.9667,8.9666,8.9667
EURHKD,20251107,075000,8.9666,8.9666,8.9663,8.9663
EURHKD,20251107,075100,8.9657,8.9657,8.9652,8.9654
EURHKD,20251107,075200,8.9654,8.9654,8.9654,8.9654
EURHKD,20251107,075300,8.9654,8.9654,8.9654,8.9654
EURHKD,20251107,075400,8.9659,8.9659,8.9659,8.9659
EURHKD,20251107,075500,8.9659,8.9660,8.9659,8.9660
EURHKD,20251107,075600,8.9659,8.9659,8.9658,8.9658
EURHKD,20251107,075700,8.9658,8.9658,8.9658,8.9658
EURHKD,20251107,075800,8.9660,8.9662,8.9660,8.9662
EURHKD,20251107,075900,8.9659,8.9659,8.9656,8.9656
EURHKD,20251107,080000,8.9655,8.9655,8.9647,8.9647
EURHKD,20251107,080100,8.9648,8.9651,8.9648,8.9651
EURHKD,20251107,080200,8.9652,8.9654,8.9652,8.9654
EURHKD,20251107,080300,8.9653,8.9658,8.9653,8.9658
EURHKD,20251107,080400,8.9659,8.9662,8.9659,8.9662
EURHKD,20251107,080500,8.9663,8.9663,8.9663,8.9663
EURHKD,20251107,080600,8.9663,8.9663,8.9660,8.9660
EURHKD,20251107,080700,8.9659,8.9659,8.9651,8.9655
EURHKD,20251107,080800,8.9656,8.9659,8.9655,8.9655
EURHKD,20251107,080900,8.9652,8.9652,8.9649,8.9650
EURHKD,20251107,081000,8.9654,8.9659,8.9654,8.9659
EURHKD,20251107,081100,8.9660,8.9662,8.9660,8.9662
EURHKD,20251107,081200,8.9661,8.9661,8.9660,8.9660
EURHKD,20251107,081300,8.9659,8.9659,8.9659,8.9659
EURHKD,20251107,081400,8.9659,8.9659,8.9659,8.9659
EURHKD,20251107,081500,8.9657,8.9657,8.9653,8.9653
EURHKD,20251107,081600,8.9654,8.9660,8.9654,8.9660
EURHKD,20251107,081700,8.9661,8.9661,8.9659,8.9659
EURHKD,20251107,081800,8.9658,8.9660,8.9658,8.9660
EURHKD,20251107,081900,8.9661,8.9666,8.9661,8.9666
EURHKD,20251107,082000,8.9668,8.9669,8.9668,8.9668
EURHKD,20251107,082100,8.9668,8.9668,8.9668,8.9668
EURHKD,20251107,082200,8.9668,8.9674,8.9668,8.9674
EURHKD,20251107,082300,8.9678,8.9685,8.9678,8.9685
EURHKD,20251107,082400,8.9683,8.9683,8.9672,8.9673
EURHKD,20251107,082500,8.9674,8.9685,8.9674,8.9685
EURHKD,20251107,082600,8.9684,8.9684,8.9683,8.9683
EURHKD,20251107,082700,8.9682,8.9682,8.9682,8.9682
EURHKD,20251107,082800,8.9683,8.9684,8.9683,8.9684
EURHKD,20251107,082900,8.9684,8.9684,8.9682,8.9682
EURHKD,20251107,083000,8.9681,8.9681,8.9680,8.9680
EURHKD,20251107,083100,8.9681,8.9681,8.9681,8.9681
EURHKD,20251107,083200,8.9682,8.9687,8.9682,8.9687
EURHKD,20251107,083300,8.9687,8.9687,8.9685,8.9685
EURHKD,20251107,083400,8.9682,8.9682,8.9679,8.9679
EURHKD,20251107,083500,8.9679,8.9679,8.9679,8.9679
EURHKD,20251107,083600,8.9676,8.9676,8.9671,8.9673
EURHKD,20251107,083700,8.9672,8.9672,8.9668,8.9668
EURHKD,20251107,083800,8.9668,8.9668,8.9668,8.9668
EURHKD,20251107,083900,8.9657,8.9657,8.9657,8.9657
EURHKD,20251107,084000,8.9657,8.9657,8.9657,8.9657
EURHKD,20251107,084100,8.9657,8.9660,8.9657,8.9660
EURHKD,20251107,084200,8.9661,8.9661,8.9659,8.9660
EURHKD,20251107,084300,8.9661,8.9663,8.9661,8.9663
EURHKD,20251107,084400,8.9664,8.9667,8.9664,8.9666
EURHKD,20251107,084500,8.9664,8.9664,8.9661,8.9661
EURHKD,20251107,084600,8.9660,8.9663,8.9660,8.9663
EURHKD,20251107,084700,8.9665,8.9665,8.9665,8.9665
EURHKD,20251107,084800,8.9671,8.9672,8.9671,8.9672
EURHKD,20251107,084900,8.9673,8.9675,8.9673,8.9675
EURHKD,20251107,085000,8.9676,8.9676,8.9670,8.9670
EURHKD,20251107,085100,8.9671,8.9673,8.9671,8.9673
EURHKD,20251107,085200,8.9675,8.9677,8.9675,8.9677
EURHKD,20251107,085300,8.9674,8.9674,8.9671,8.9671
EURHKD,20251107,085400,8.9672,8.9681,8.9672,8.9681
EURHKD,20251107,085500,8.9684,8.9686,8.9684,8.9686
EURHKD,20251107,085600,8.9685,8.9685,8.9682,8.9682
EURHKD,20251107,085700,8.9679,8.9679,8.9676,8.9677
EURHKD,20251107,085800,8.9675,8.9675,8.9675,8.9675
EURHKD,20251107,085900,8.9673,8.9674,8.9673,8.9674
EURHKD,20251107,090000,8.9674,8.9674,8.9672,8.9672
EURHKD,20251107,090100,8.9671,8.9673,8.9670,8.9673
EURHKD,20251107,090200,8.9674,8.9678,8.9674,8.9677
EURHKD,20251107,090300,8.9676,8.9676,8.9667,8.9667
EURHKD,20251107,090400,8.9666,8.9674,8.9661,8.9668
EURHKD,20251107,090500,8.9667,8.9667,8.9658,8.9658
EURHKD,20251107,090600,8.9656,8.9664,8.9651,8.9664
EURHKD,20251107,090700,8.9665,8.9670,8.9665,8.9670
EURHKD,20251107,090800,8.9671,8.9693,8.9671,8.9693
EURHKD,20251107,090900,8.9697,8.9705,8.9697,8.9705
EURHKD,20251107,091000,8.9706,8.9714,8.9706,8.9714
EURHKD,20251107,091100,8.9715,8.9724,8.9715,8.9724
EURHKD,20251107,091200,8.9725,8.9725,8.9720,8.9720
EURHKD,20251107,091300,8.9718,8.9718,8.9713,8.9715
EURHKD,20251107,091400,8.9715,8.9715,8.9715,8.9715
EURHKD,20251107,091500,8.9714,8.9716,8.9714,8.9716
EURHKD,20251107,091600,8.9718,8.9718,8.9702,8.9702
EURHKD,20251107,091700,8.9701,8.9703,8.9699,8.9699
EURHKD,20251107,091800,8.9700,8.9710,8.9700,8.9710
EURHKD,20251107,091900,8.9713,8.9715,8.9713,8.9715
EURHKD,20251107,092000,8.9717,8.9719,8.9717,8.9719
EURHKD,20251107,092100,8.9718,8.9722,8.9718,8.9722
EURHKD,20251107,092200,8.9724,8.9728,8.9724,8.9728
EURHKD,20251107,092300,8.9729,8.9731,8.9729,8.9731
EURHKD,20251107,092400,8.9730,8.9730,8.9728,8.9729
EURHKD,20251107,092500,8.9730,8.9732,8.9730,8.9731
EURHKD,20251107,092600,8.9729,8.9729,8.9728,8.9728
EURHKD,20251107,092700,8.9727,8.9727,8.9715,8.9715
EURHKD,20251107,092800,8.9716,8.9722,8.9716,8.9722
EURHKD,20251107,092900,8.9723,8.9723,8.9718,8.9718
EURHKD,20251107,093000,8.9717,8.9717,8.9717,8.9717
EURHKD,20251107,093100,8.9717,8.9718,8.9714,8.9715
EURHKD,20251107,093200,8.9716,8.9717,8.9706,8.9707
EURHKD,20251107,093300,8.9708,8.9711,8.9708,8.9709
EURHKD,20251107,093400,8.9708,8.9711,8.9707,8.9710
EURHKD,20251107,093500,8.9715,8.9719,8.9715,8.9716
EURHKD,20251107,093600,8.9715,8.9715,8.9710,8.9710
EURHKD,20251107,093700,8.9711,8.9714,8.9711,8.9714
EURHKD,20251107,093800,8.9715,8.9721,8.9715,8.9721
EURHKD,20251107,093900,8.9720,8.9720,8.9716,8.9716
EURHKD,20251107,094000,8.9715,8.9715,8.9713,8.9713
EURHKD,20251107,094100,8.9711,8.9711,8.9708,8.9708
EURHKD,20251107,094200,8.9706,8.9706,8.9700,8.9704
EURHKD,20251107,094300,8.9703,8.9703,8.9703,8.9703
EURHKD,20251107,094400,8.9703,8.9703,8.9697,8.9697
EURHKD,20251107,094500,8.9698,8.9698,8.9697,8.9698
EURHKD,20251107,094600,8.9697,8.9700,8.9696,8.9699
EURHKD,20251107,094700,8.9698,8.9698,8.9690,8.9693
EURHKD,20251107,094800,8.9691,8.9691,8.9689,8.9689
EURHKD,20251107,094900,8.9690,8.9691,8.9690,8.9690
EURHKD,20251107,095000,8.9691,8.9691,8.9691,8.9691
EURHKD,20251107,095100,8.9689,8.9689,8.9686,8.9687
EURHKD,20251107,095200,8.9689,8.9690,8.9676,8.9676
EURHKD,20251107,095300,8.9677,8.9677,8.9677,8.9677
EURHKD,20251107,095400,8.9678,8.9682,8.9678,8.9682
EURHKD,20251107,095500,8.9684,8.9691,8.9684,8.9691
EURHKD,20251107,095600,8.9692,8.9701,8.9692,8.9701
EURHKD,20251107,095700,8.9699,8.9700,8.9698,8.9700
EURHKD,20251107,095800,8.9701,8.9701,8.9701,8.9701
EURHKD,20251107,095900,8.9702,8.9704,8.9699,8.9704
EURHKD,20251107,100000,8.9705,8.9712,8.9705,8.9711
EURHKD,20251107,100100,8.9710,8.9713,8.9710,8.9713
EURHKD,20251107,100200,8.9714,8.9718,8.9714,8.9718
EURHKD,20251107,100300,8.9720,8.9720,8.9715,8.9715
EURHKD,20251107,100400,8.9713,8.9713,8.9710,8.9712
EURHKD,20251107,100500,8.9710,8.9710,8.9708,8.9708
EURHKD,20251107,100600,8.9709,8.9719,8.9709,8.9719
EURHKD,20251107,100700,8.9720,8.9725,8.9720,8.9724
EURHKD,20251107,100800,8.9722,8.9722,8.9722,8.9722
EURHKD,20251107,100900,8.9721,8.9721,8.9721,8.9721
EURHKD,20251107,101000,8.9721,8.9721,8.9711,8.9711
EURHKD,20251107,101100,8.9711,8.9713,8.9711,8.9713
EURHKD,20251107,101200,8.9713,8.9713,8.9713,8.9713
EURHKD,20251107,101300,8.9710,8.9710,8.9709,8.9709
EURHKD,20251107,101400,8.9708,8.9708,8.9708,8.9708
EURHKD,20251107,101500,8.9708,8.9710,8.9708,8.9710
EURHKD,20251107,101600,8.9711,8.9711,8.9711,8.9711
EURHKD,20251107,101700,8.9713,8.9714,8.9713,8.9714
EURHKD,20251107,101800,8.9715,8.9719,8.9715,8.9719
EURHKD,20251107,101900,8.9721,8.9723,8.9721,8.9723
EURHKD,20251107,102000,8.9724,8.9729,8.9724,8.9729
EURHKD,20251107,102100,8.9732,8.9732,8.9724,8.9724
EURHKD,20251107,102200,8.9722,8.9724,8.9722,8.9724
EURHKD,20251107,102300,8.9726,8.9727,8.9726,8.9727
EURHKD,20251107,102400,8.9725,8.9725,8.9722,8.9722
EURHKD,20251107,102500,8.9725,8.9728,8.9725,8.9726
EURHKD,20251107,102600,8.9724,8.9724,8.9720,8.9720
EURHKD,20251107,102700,8.9718,8.9718,8.9716,8.9717
EURHKD,20251107,102800,8.9717,8.9721,8.9717,8.9721
EURHKD,20251107,102900,8.9722,8.9727,8.9722,8.9727
EURHKD,20251107,103000,8.9728,8.9728,8.9724,8.9724
EURHKD,20251107,103100,8.9722,8.9722,8.9722,8.9722
EURHKD,20251107,103200,8.9722,8.9722,8.9722,8.9722
EURHKD,20251107,103300,8.9722,8.9722,8.9720,8.9720
EURHKD,20251107,103400,8.9722,8.9722,8.9722,8.9722
EURHKD,20251107,103500,8.9722,8.9723,8.9722,8.9723
EURHKD,20251107,103600,8.9723,8.9723,8.9723,8.9723
EURHKD,20251107,103700,8.9725,8.9725,8.9725,8.9725
EURHKD,20251107,103800,8.9725,8.9734,8.9725,8.9734
EURHKD,20251107,103900,8.9734,8.9734,8.9734,8.9734
EURHKD,20251107,104000,8.9724,8.9725,8.9724,8.9725
EURHKD,20251107,104100,8.9725,8.9725,8.9725,8.9725
EURHKD,20251107,104200,8.9727,8.9730,8.9727,8.9729
EURHKD,20251107,104300,8.9728,8.9729,8.9727,8.9727
EURHKD,20251107,104400,8.9729,8.9730,8.9729,8.9730
EURHKD,20251107,104500,8.9725,8.9725,8.9724,8.9724
EURHKD,20251107,104600,8.9721,8.9722,8.9720,8.9722
EURHKD,20251107,104700,8.9723,8.9729,8.9723,8.9729
EURHKD,20251107,104800,8.9731,8.9740,8.9731,8.9740
EURHKD,20251107,104900,8.9741,8.9748,8.9741,8.9748
EURHKD,20251107,105000,8.9749,8.9750,8.9749,8.9750
EURHKD,20251107,105100,8.9755,8.9755,8.9752,8.9752
EURHKD,20251107,105200,8.9750,8.9751,8.9750,8.9751
EURHKD,20251107,105300,8.9756,8.9762,8.9756,8.9762
EURHKD,20251107,105400,8.9761,8.9761,8.9758,8.9758
EURHKD,20251107,105500,8.9757,8.9761,8.9757,8.9758
EURHKD,20251107,105600,8.9757,8.9757,8.9750,8.9754
EURHKD,20251107,105700,8.9755,8.9755,8.9752,8.9752
EURHKD,20251107,105800,8.9751,8.9751,8.9740,8.9740
EURHKD,20251107,105900,8.9739,8.9739,8.9736,8.9737
EURHKD,20251107,110000,8.9738,8.9740,8.9738,8.9739
EURHKD,20251107,110100,8.9740,8.9740,8.9737,8.9737
EURHKD,20251107,110200,8.9735,8.9741,8.9732,8.9741
EURHKD,20251107,110300,8.9742,8.9754,8.9742,8.9754
EURHKD,20251107,110400,8.9755,8.9762,8.9755,8.9762
EURHKD,20251107,110500,8.9764,8.9767,8.9764,8.9767
EURHKD,20251107,110600,8.9766,8.9771,8.9766,8.9769
EURHKD,20251107,110700,8.9768,8.9770,8.9763,8.9763
EURHKD,20251107,110800,8.9765,8.9766,8.9765,8.9766
EURHKD,20251107,110900,8.9770,8.9775,8.9770,8.9773
EURHKD,20251107,111000,8.9771,8.9771,8.9768,8.9769
EURHKD,20251107,111100,8.9771,8.9780,8.9771,8.9780
EURHKD,20251107,111200,8.9781,8.9785,8.9781,8.9785
EURHKD,20251107,111300,8.9786,8.9786,8.9785,8.9785
EURHKD,20251107,111400,8.9785,8.9785,8.9777,8.9778
EURHKD,20251107,111500,8.9780,8.9782,8.9780,8.9781
EURHKD,20251107,111600,8.9780,8.9780,8.9776,8.9776
EURHKD,20251107,111700,8.9777,8.9778,8.9777,8.9778
EURHKD,20251107,111800,8.9777,8.9777,8.9772,8.9772
EURHKD,20251107,111900,8.9773,8.9778,8.9773,8.9778
EURHKD,20251107,112000,8.9779,8.9785,8.9779,8.9785
EURHKD,20251107,112100,8.9787,8.9788,8.9787,8.9788
EURHKD,20251107,112200,8.9790,8.9794,8.9790,8.9794
EURHKD,20251107,112300,8.9795,8.9797,8.9795,8.9797
EURHKD,20251107,112400,8.9798,8.9805,8.9798,8.9805
EURHKD,20251107,112500,8.9806,8.9809,8.9806,8.9809
EURHKD,20251107,112600,8.9808,8.9810,8.9808,8.9808
EURHKD,20251107,112700,8.9807,8.9812,8.9807,8.9812
EURHKD,20251107,112800,8.9810,8.9810,8.9804,8.9805
EURHKD,20251107,112900,8.9808,8.9810,8.9806,8.9806
EURHKD,20251107,113000,8.9809,8.9809,8.9809,8.9809
EURHKD,20251107,113100,8.9809,8.9812,8.9809,8.9812
EURHKD,20251107,113200,8.9813,8.9813,8.9813,8.9813
EURHKD,20251107,113300,8.9813,8.9813,8.9808,8.9808
EURHKD,20251107,113400,8.9807,8.9807,8.9799,8.9799
EURHKD,20251107,113500,8.9800,8.9800,8.9800,8.9800
EURHKD,20251107,113600,8.9802,8.9803,8.9801,8.9802
EURHKD,20251107,113700,8.9803,8.9803,8.9799,8.9799
EURHKD,20251107,113800,8.9796,8.9796,8.9796,8.9796
EURHKD,20251107,113900,8.9796,8.9799,8.9796,8.9799
EURHKD,20251107,114000,8.9801,8.9802,8.9801,8.9801
EURHKD,20251107,114100,8.9802,8.9802,8.9802,8.9802
EURHKD,20251107,114200,8.9802,8.9806,8.9802,8.9806
EURHKD,20251107,114300,8.9807,8.9807,8.9807,8.9807
EURHKD,20251107,114400,8.9808,8.9810,8.9808,8.9810
EURHKD,20251107,114500,8.9810,8.9811,8.9810,8.9811
EURHKD,20251107,114600,8.9813,8.9813,8.9812,8.9812
EURHKD,20251107,114700,8.9811,8.9811,8.9811,8.9811
EURHKD,20251107,114800,8.9811,8.9821,8.9811,8.9821
EURHKD,20251107,114900,8.9823,8.9824,8.9822,8.9822
EURHKD,20251107,115000,8.9821,8.9821,8.9820,8.9820
EURHKD,20251107,115100,8.9820,8.9820,8.9819,8.9819
EURHKD,20251107,115200,8.9818,8.9818,8.9813,8.9813
EURHKD,20251107,115300,8.9814,8.9821,8.9814,8.9821
EURHKD,20251107,115400,8.9822,8.9829,8.9822,8.9828
EURHKD,20251107,115500,8.9829,8.9831,8.9829,8.9830
EURHKD,20251107,115600,8.9829,8.9829,8.9829,8.9829
EURHKD,20251107,115700,8.9830,8.9831,8.9830,8.9831
EURHKD,20251107,115800,8.9830,8.9830,8.9823,8.9823
EURHKD,20251107,115900,8.9820,8.9826,8.9820,8.9825
EURHKD,20251107,120000,8.9824,8.9826,8.9822,8.9826
EURHKD,20251107,120100,8.9825,8.9825,8.9820,8.9820
EURHKD,20251107,120200,8.9820,8.9821,8.9820,8.9821
EURHKD,20251107,120300,8.9823,8.9830,8.9823,8.9830
EURHKD,20251107,120400,8.9829,8.9833,8.9828,8.9832
EURHKD,20251107,120500,8.9834,8.9834,8.9834,8.9834
EURHKD,20251107,120600,8.9834,8.9834,8.9831,8.9834
EURHKD,20251107,120700,8.9835,8.9837,8.9835,8.9837
EURHKD,20251107,120800,8.9835,8.9835,8.9832,8.9832
EURHKD,20251107,120900,8.9832,8.9832,8.9829,8.9829
EURHKD,20251107,121000,8.9832,8.9834,8.9832,8.9834
EURHKD,20251107,121100,8.9836,8.9837,8.9836,8.9837
EURHKD,20251107,121200,8.9835,8.9835,8.9835,8.9835
EURHKD,20251107,121300,8.9835,8.9835,8.9822,8.9822
EURHKD,20251107,121400,8.9821,8.9821,8.9821,8.9821
EURHKD,20251107,121500,8.9821,8.9822,8.9818,8.9822
EURHKD,20251107,121600,8.9825,8.9827,8.9823,8.9827
EURHKD,20251107,121700,8.9828,8.9832,8.9828,8.9832
EURHKD,20251107,121800,8.9831,8.9837,8.9831,8.9837
EURHKD,20251107,121900,8.9836,8.9839,8.9835,8.9839
EURHKD,20251107,122000,8.9840,8.9846,8.9840,8.9846
EURHKD,20251107,122100,8.9852,8.9870,8.9851,8.9870
EURHKD,20251107,122200,8.9869,8.9869,8.9867,8.9867
EURHKD,20251107,122300,8.9867,8.9867,8.9862,8.9862
EURHKD,20251107,122400,8.9861,8.9861,8.9857,8.9859
EURHKD,20251107,122500,8.9861,8.9868,8.9861,8.9868
EURHKD,20251107,122600,8.9869,8.9869,8.9867,8.9867
EURHKD,20251107,122700,8.9863,8.9864,8.9863,8.9864
EURHKD,20251107,122800,8.9865,8.9875,8.9865,8.9875
EURHKD,20251107,122900,8.9876,8.9881,8.9876,8.9881
EURHKD,20251107,123000,8.9882,8.9882,8.9882,8.9882
EURHKD,20251107,123100,8.9882,8.9897,8.9882,8.9895
EURHKD,20251107,123200,8.9894,8.9894,8.9884,8.9884
EURHKD,20251107,123300,8.9883,8.9883,8.9879,8.9881
EURHKD,20251107,123400,8.9882,8.9883,8.9882,8.9883
EURHKD,20251107,123500,8.9884,8.9888,8.9884,8.9888
EURHKD,20251107,123600,8.9892,8.9894,8.9892,8.9892
EURHKD,20251107,123700,8.9888,8.9892,8.9888,8.9892
EURHKD,20251107,123800,8.9891,8.9891,8.9890,8.9890
EURHKD,20251107,123900,8.9889,8.9890,8.9889,8.9890
EURHKD,20251107,124000,8.9892,8.9894,8.9892,8.9894
EURHKD,20251107,124100,8.9895,8.9895,8.9889,8.9889
EURHKD,20251107,124200,8.9884,8.9884,8.9873,8.9873
EURHKD,20251107,124300,8.9872,8.9872,8.9865,8.9866
EURHKD,20251107,124400,8.9865,8.9865,8.9865,8.9865
EURHKD,20251107,124500,8.9864,8.9866,8.9864,8.9866
EURHKD,20251107,124600,8.9867,8.9869,8.9867,8.9868
EURHKD,20251107,124700,8.9867,8.9867,8.9859,8.9859
EURHKD,20251107,124800,8.9864,8.9871,8.9864,8.9871
EURHKD,20251107,124900,8.9872,8.9873,8.9872,8.9873
EURHKD,20251107,125000,8.9873,8.9875,8.9873,8.9875
EURHKD,20251107,125100,8.9878,8.9880,8.9878,8.9880
EURHKD,20251107,125200,8.9881,8.9884,8.9881,8.9884
EURHKD,20251107,125300,8.9887,8.9892,8.9887,8.9892
EURHKD,20251107,125400,8.9892,8.9892,8.9892,8.9892
EURHKD,20251107,125500,8.9895,8.9896,8.9895,8.9896
EURHKD,20251107,125600,8.9897,8.9897,8.9885,8.9885
EURHKD,20251107,125700,8.9883,8.9883,8.9880,8.9880
EURHKD,20251107,125800,8.9875,8.9875,8.9865,8.9865
EURHKD,20251107,125900,8.9866,8.9872,8.9866,8.9872
EURHKD,20251107,130000,8.9873,8.9879,8.9873,8.9879
EURHKD,20251107,130100,8.9880,8.9880,8.9868,8.9876
EURHKD,20251107,130200,8.9874,8.9875,8.9871,8.9875
EURHKD,20251107,130300,8.9876,8.9876,8.9876,8.9876
EURHKD,20251107,130400,8.9877,8.9883,8.9877,8.9883
EURHKD,20251107,130500,8.9882,8.9882,8.9882,8.9882
EURHKD,20251107,130600,8.9881,8.9881,8.9877,8.9880
EURHKD,20251107,130700,8.9883,8.9885,8.9883,8.9883
EURHKD,20251107,130800,8.9882,8.9882,8.9879,8.9879
EURHKD,20251107,130900,8.9877,8.9883,8.9877,8.9883
EURHKD,20251107,131000,8.9882,8.9882,8.9882,8.9882
EURHKD,20251107,131100,8.9882,8.9882,8.9878,8.9878
EURHKD,20251107,131200,8.9881,8.9893,8.9881,8.9892
EURHKD,20251107,131300,8.9892,8.9893,8.9892,8.9893
EURHKD,20251107,131400,8.9894,8.9904,8.9894,8.9904
EURHKD,20251107,131500,8.9905,8.9922,8.9905,8.9922
EURHKD,20251107,131600,8.9923,8.9923,8.9912,8.9913
EURHKD,20251107,131700,8.9913,8.9916,8.9913,8.9916
EURHKD,20251107,131800,8.9917,8.9924,8.9917,8.9922
EURHKD,20251107,131900,8.9916,8.9916,8.9911,8.9914
EURHKD,20251107,132000,8.9915,8.9924,8.9915,8.9924
EURHKD,20251107,132100,8.9925,8.9925,8.9923,8.9923
EURHKD,20251107,132200,8.9922,8.9923,8.9921,8.9923
EURHKD,20251107,132300,8.9924,8.9928,8.9924,8.9925
EURHKD,20251107,132400,8.9922,8.9930,8.9922,8.9930
EURHKD,20251107,132500,8.9931,8.9932,8.9926,8.9926
EURHKD,20251107,132600,8.9925,8.9925,8.9925,8.9925
EURHKD,20251107,132700,8.9925,8.9925,8.9916,8.9916
EURHKD,20251107,132800,8.9916,8.9916,8.9916,8.9916
EURHKD,20251107,132900,8.9915,8.9915,8.9915,8.9915
EURHKD,20251107,133000,8.9915,8.9915,8.9900,8.9900
EURHKD,20251107,133100,8.9899,8.9899,8.9880,8.9880
EURHKD,20251107,133200,8.9878,8.9878,8.9871,8.9871
EURHKD,20251107,133300,8.9870,8.9870,8.9867,8.9867
EURHKD,20251107,133400,8.9866,8.9866,8.9861,8.9861
EURHKD,20251107,133500,8.9859,8.9871,8.9858,8.9871
EURHKD,20251107,133600,8.9872,8.9882,8.9872,8.9879
EURHKD,20251107,133700,8.9878,8.9878,8.9874,8.9874
EURHKD,20251107,133800,8.9873,8.9873,8.9868,8.9868
EURHKD,20251107,133900,8.9869,8.9870,8.9865,8.9865
EURHKD,20251107,134000,8.9864,8.9864,8.9862,8.9862
EURHKD,20251107,134100,8.9863,8.9866,8.9863,8.9866
EURHKD,20251107,134200,8.9866,8.9866,8.9866,8.9866
EURHKD,20251107,134300,8.9867,8.9868,8.9867,8.9868
EURHKD,20251107,134400,8.9868,8.9868,8.9868,8.9868
EURHKD,20251107,134500,8.9868,8.9874,8.9868,8.9874
EURHKD,20251107,134600,8.9875,8.9877,8.9875,8.9877
EURHKD,20251107,134700,8.9877,8.9879,8.9877,8.9879
EURHKD,20251107,134800,8.9879,8.9879,8.9877,8.9877
EURHKD,20251107,134900,8.9877,8.9877,8.9875,8.9875
EURHKD,20251107,135000,8.9874,8.9874,8.9865,8.9866
EURHKD,20251107,135100,8.9867,8.9870,8.9867,8.9870
EURHKD,20251107,135200,8.9871,8.9878,8.9871,8.9878
EURHKD,20251107,135300,8.9879,8.9880,8.9876,8.9876
EURHKD,20251107,135400,8.9873,8.9874,8.9872,8.9874
EURHKD,20251107,135500,8.9876,8.9878,8.9876,8.9877
EURHKD,20251107,135600,8.9873,8.9873,8.9864,8.9864
EURHKD,20251107,135700,8.9863,8.9863,8.9856,8.9856
EURHKD,20251107,135800,8.9854,8.9854,8.9848,8.9850
EURHKD,20251107,135900,8.9849,8.9849,8.9847,8.9848
EURHKD,20251107,140000,8.9851,8.9856,8.9851,8.9856
EURHKD,20251107,140100,8.9857,8.9868,8.9857,8.9864
EURHKD,20251107,140200,8.9863,8.9863,8.9859,8.9860
EURHKD,20251107,140300,8.9861,8.9871,8.9861,8.9871
EURHKD,20251107,140400,8.9874,8.9894,8.9874,8.9894
EURHKD,20251107,140500,8.9898,8.9907,8.9898,8.9907
EURHKD,20251107,140600,8.9908,8.9916,8.9908,8.9915
EURHKD,20251107,140700,8.9914,8.9914,8.9899,8.9901
EURHKD,20251107,140800,8.9900,8.9900,8.9890,8.9890
EURHKD,20251107,140900,8.9891,8.9897,8.9891,8.9897
EURHKD,20251107,141000,8.9898,8.9901,8.9898,8.9900
EURHKD,20251107,141100,8.9899,8.9903,8.9899,8.9903
EURHKD,20251107,141200,8.9904,8.9910,8.9904,8.9910
EURHKD,20251107,141300,8.9915,8.9923,8.9915,8.9923
EURHKD,20251107,141400,8.9922,8.9922,8.9917,8.9917
EURHKD,20251107,141500,8.9917,8.9917,8.9915,8.9915
EURHKD,20251107,141600,8.9912,8.9918,8.9912,8.9918
EURHKD,20251107,141700,8.9919,8.9930,8.9919,8.9930
EURHKD,20251107,141800,8.9929,8.9931,8.9929,8.9931
EURHKD,20251107,141900,8.9932,8.9940,8.9932,8.9940
EURHKD,20251107,142000,8.9944,8.9944,8.9941,8.9941
EURHKD,20251107,142100,8.9942,8.9950,8.9942,8.9950
EURHKD,20251107,142200,8.9949,8.9963,8.9949,8.9958
EURHKD,20251107,142300,8.9953,8.9953,8.9948,8.9948
EURHKD,20251107,142400,8.9945,8.9948,8.9941,8.9948
EURHKD,20251107,142500,8.9949,8.9949,8.9948,8.9948
EURHKD,20251107,142600,8.9947,8.9953,8.9943,8.9953
EURHKD,20251107,142700,8.9957,8.9961,8.9957,8.9961
EURHKD,20251107,142800,8.9959,8.9959,8.9955,8.9955
EURHKD,20251107,142900,8.9956,8.9962,8.9956,8.9962
EURHKD,20251107,143000,8.9965,8.9965,8.9956,8.9957
EURHKD,20251107,143100,8.9958,8.9958,8.9948,8.9948
EURHKD,20251107,143200,8.9946,8.9947,8.9931,8.9931
EURHKD,20251107,143300,8.9930,8.9933,8.9924,8.9927
EURHKD,20251107,143400,8.9928,8.9929,8.9914,8.9914
EURHKD,20251107,143500,8.9912,8.9921,8.9912,8.9920
EURHKD,20251107,143600,8.9919,8.9937,8.9919,8.9937
EURHKD,20251107,143700,8.9938,8.9938,8.9925,8.9926
EURHKD,20251107,143800,8.9929,8.9929,8.9923,8.9923
EURHKD,20251107,143900,8.9922,8.9926,8.9922,8.9926
EURHKD,20251107,144000,8.9927,8.9935,8.9927,8.9932
EURHKD,20251107,144100,8.9930,8.9930,8.9926,8.9929
EURHKD,20251107,144200,8.9930,8.9941,8.9930,8.9941
EURHKD,20251107,144300,8.9942,8.9945,8.9942,8.9943
EURHKD,20251107,144400,8.9944,8.9961,8.9944,8.9961
EURHKD,20251107,144500,8.9962,8.9963,8.9952,8.9952
EURHKD,20251107,144600,8.9949,8.9955,8.9949,8.9955
EURHKD,20251107,144700,8.9956,8.9961,8.9956,8.9957
EURHKD,20251107,144800,8.9956,8.9956,8.9952,8.9952
EURHKD,20251107,144900,8.9949,8.9949,8.9931,8.9931
EURHKD,20251107,145000,8.9930,8.9930,8.9925,8.9925
EURHKD,20251107,145100,8.9923,8.9924,8.9920,8.9924
EURHKD,20251107,145200,8.9925,8.9929,8.9925,8.9929
EURHKD,20251107,145300,8.9928,8.9928,8.9917,8.9917
EURHKD,20251107,145400,8.9914,8.9923,8.9913,8.9923
EURHKD,20251107,145500,8.9924,8.9930,8.9924,8.9928
EURHKD,20251107,145600,8.9927,8.9953,8.9926,8.9953
EURHKD,20251107,145700,8.9954,8.9958,8.9946,8.9958
EURHKD,20251107,145800,8.9960,8.9960,8.9947,8.9956
EURHKD,20251107,145900,8.9957,8.9957,8.9951,8.9951
EURHKD,20251107,150000,8.9950,8.9950,8.9944,8.9948
EURHKD,20251107,150100,8.9949,8.9949,8.9940,8.9941
EURHKD,20251107,150200,8.9942,8.9944,8.9938,8.9944
EURHKD,20251107,150300,8.9945,8.9951,8.9944,8.9944
EURHKD,20251107,150400,8.9945,8.9952,8.9945,8.9952
EURHKD,20251107,150500,8.9958,8.9970,8.9958,8.9965
EURHKD,20251107,150600,8.9966,8.9969,8.9966,8.9969
EURHKD,20251107,150700,8.9970,8.9985,8.9970,8.9984
EURHKD,20251107,150800,8.9985,8.9986,8.9985,8.9986
EURHKD,20251107,150900,8.9987,8.9987,8.9975,8.9975
EURHKD,20251107,151000,8.9974,8.9979,8.9974,8.9979
EURHKD,20251107,151100,8.9981,8.9987,8.9981,8.9986
EURHKD,20251107,151200,8.9983,8.9983,8.9976,8.9976
EURHKD,20251107,151300,8.9973,8.9981,8.9973,8.9980
EURHKD,20251107,151400,8.9982,8.9985,8.9982,8.9985
EURHKD,20251107,151500,8.9986,8.9998,8.9986,8.9997
EURHKD,20251107,151600,8.9996,8.9999,8.9991,8.9991
EURHKD,20251107,151700,8.9990,8.9990,8.9983,8.9983
EURHKD,20251107,151800,8.9982,8.9984,8.9982,8.9984
EURHKD,20251107,151900,8.9983,8.9985,8.9983,8.9985
EURHKD,20251107,152000,8.9986,8.9986,8.9982,8.9982
EURHKD,20251107,152100,8.9980,8.9980,8.9977,8.9977
EURHKD,20251107,152200,8.9977,8.9977,8.9977,8.9977
EURHKD,20251107,152300,8.9975,8.9987,8.9975,8.9987
EURHKD,20251107,152400,8.9988,8.9988,8.9980,8.9980
EURHKD,20251107,152500,8.9981,8.9982,8.9980,8.9980
EURHKD,20251107,152600,8.9981,8.9990,8.9981,8.9990
EURHKD,20251107,152700,8.9992,8.9997,8.9992,8.9997
EURHKD,20251107,152800,8.9998,8.9999,8.9997,8.9997
EURHKD,20251107,152900,8.9998,9.0001,8.9998,9.0001
EURHKD,20251107,153000,9.0003,9.0004,9.0002,9.0002
EURHKD,20251107,153100,9.0001,9.0001,8.9989,8.9991
EURHKD,20251107,153200,8.9992,9.0003,8.9992,9.0003
EURHKD,20251107,153300,9.0001,9.0001,8.9990,8.9990
EURHKD,20251107,153400,8.9988,8.9995,8.9987,8.9995
EURHKD,20251107,153500,8.9996,8.9998,8.9995,8.9997
EURHKD,20251107,153600,8.9996,8.9996,8.9993,8.9993
EURHKD,20251107,153700,8.9992,8.9994,8.9990,8.9993
EURHKD,20251107,153800,8.9994,8.9994,8.9991,8.9992
EURHKD,20251107,153900,8.9991,8.9996,8.9988,8.9996
EURHKD,20251107,154000,8.9995,8.9995,8.9989,8.9989
EURHKD,20251107,154100,8.9988,8.9989,8.9985,8.9987
EURHKD,20251107,154200,8.9988,8.9992,8.9988,8.9992
EURHKD,20251107,154300,8.9991,8.9991,8.9983,8.9986
EURHKD,20251107,154400,8.9987,8.9992,8.9986,8.9986
EURHKD,20251107,154500,8.9985,8.9993,8.9984,8.9992
EURHKD,20251107,154600,8.9991,8.9992,8.9987,8.9988
EURHKD,20251107,154700,8.9990,8.9996,8.9990,8.9996
EURHKD,20251107,154800,8.9997,9.0008,8.9997,9.0007
EURHKD,20251107,154900,9.0008,9.0009,9.0007,9.0007
EURHKD,20251107,155000,9.0008,9.0016,9.0008,9.0016
EURHKD,20251107,155100,9.0017,9.0022,9.0017,9.0022
EURHKD,20251107,155200,9.0026,9.0038,9.0026,9.0038
EURHKD,20251107,155300,9.0037,9.0037,9.0021,9.0021
EURHKD,20251107,155400,9.0015,9.0017,9.0013,9.0017
EURHKD,20251107,155500,9.0018,9.0019,9.0016,9.0016
EURHKD,20251107,155600,9.0017,9.0018,9.0017,9.0017
EURHKD,20251107,155700,9.0016,9.0016,9.0012,9.0016
EURHKD,20251107,155800,9.0014,9.0016,9.0011,9.0016
EURHKD,20251107,155900,9.0017,9.0017,9.0013,9.0013
EURHKD,20251107,160000,9.0012,9.0017,9.0012,9.0013
EURHKD,20251107,160100,9.0008,9.0046,9.0008,9.0045
EURHKD,20251107,160200,9.0046,9.0051,9.0046,9.0051
EURHKD,20251107,160300,9.0053,9.0080,9.0053,9.0080
EURHKD,20251107,160400,9.0081,9.0097,9.0081,9.0097
EURHKD,20251107,160500,9.0098,9.0100,9.0096,9.0099
EURHKD,20251107,160600,9.0100,9.0112,9.0100,9.0112
EURHKD,20251107,160700,9.0111,9.0117,9.0110,9.0117
EURHKD,20251107,160800,9.0118,9.0124,9.0118,9.0121
EURHKD,20251107,160900,9.0120,9.0120,9.0106,9.0106
EURHKD,20251107,161000,9.0105,9.0113,9.0100,9.0105
EURHKD,20251107,161100,9.0102,9.0106,9.0100,9.0105
EURHKD,20251107,161200,9.0104,9.0104,9.0090,9.0090
EURHKD,20251107,161300,9.0089,9.0089,9.0085,9.0085
EURHKD,20251107,161400,9.0086,9.0089,9.0084,9.0084
EURHKD,20251107,161500,9.0083,9.0083,9.0076,9.0077
EURHKD,20251107,161600,9.0078,9.0083,9.0078,9.0082
EURHKD,20251107,161700,9.0081,9.0081,9.0072,9.0077
EURHKD,20251107,161800,9.0078,9.0078,9.0075,9.0075
EURHKD,20251107,161900,9.0077,9.0080,9.0077,9.0080
EURHKD,20251107,162000,9.0081,9.0083,9.0080,9.0080
EURHKD,20251107,162100,9.0082,9.0084,9.0082,9.0084
EURHKD,20251107,162200,9.0085,9.0094,9.0085,9.0094
EURHKD,20251107,162300,9.0095,9.0099,9.0095,9.0099
EURHKD,20251107,162400,9.0098,9.0098,9.0083,9.0084
EURHKD,20251107,162500,9.0091,9.0093,9.0091,9.0093
EURHKD,20251107,162600,9.0092,9.0092,9.0082,9.0082
EURHKD,20251107,162700,9.0081,9.0081,9.0080,9.0080
EURHKD,20251107,162800,9.0081,9.0082,9.0080,9.0080
EURHKD,20251107,162900,9.0079,9.0081,9.0079,9.0081
EURHKD,20251107,163000,9.0082,9.0086,9.0082,9.0082
EURHKD,20251107,163100,9.0081,9.0083,9.0077,9.0083
EURHKD,20251107,163200,9.0084,9.0098,9.0084,9.0097
EURHKD,20251107,163300,9.0096,9.0103,9.0096,9.0103
EURHKD,20251107,163400,9.0106,9.0118,9.0106,9.0118
EURHKD,20251107,163500,9.0119,9.0121,9.0119,9.0121
EURHKD,20251107,163600,9.0122,9.0129,9.0122,9.0127
EURHKD,20251107,163700,9.0128,9.0137,9.0128,9.0130
EURHKD,20251107,163800,9.0126,9.0126,9.0115,9.0122
EURHKD,20251107,163900,9.0121,9.0121,9.0120,9.0120
EURHKD,20251107,164000,9.0121,9.0122,9.0111,9.0111
EURHKD,20251107,164100,9.0107,9.0107,9.0089,9.0091
EURHKD,20251107,164200,9.0092,9.0093,9.0087,9.0087
EURHKD,20251107,164300,9.0083,9.0083,9.0078,9.0079
EURHKD,20251107,164400,9.0080,9.0080,9.0075,9.0075
EURHKD,20251107,164500,9.0070,9.0070,9.0058,9.0058
EURHKD,20251107,164600,9.0055,9.0055,9.0048,9.0051
EURHKD,20251107,164700,9.0050,9.0053,9.0050,9.0053
EURHKD,20251107,164800,9.0054,9.0061,9.0054,9.0061
EURHKD,20251107,164900,9.0063,9.0066,9.0063,9.0065
EURHKD,20251107,165000,9.0067,9.0072,9.0067,9.0071
EURHKD,20251107,165100,9.0072,9.0075,9.0072,9.0075
EURHKD,20251107,165200,9.0076,9.0077,9.0076,9.0077
EURHKD,20251107,165300,9.0076,9.0076,9.0056,9.0056
EURHKD,20251107,165400,9.0049,9.0049,9.0026,9.0026
EURHKD,20251107,165500,9.0023,9.0023,9.0018,9.0018
EURHKD,20251107,165600,9.0016,9.0016,9.0011,9.0015
EURHKD,20251107,165700,9.0016,9.0022,9.0015,9.0015
EURHKD,20251107,165800,9.0016,9.0021,8.9991,8.9991
EURHKD,20251107,165900,8.9992,8.9997,8.9991,8.9994
EURHKD,20251107,170000,8.9993,8.9993,8.9989,8.9989
EURHKD,20251107,170100,8.9990,8.9999,8.9990,8.9999
EURHKD,20251107,170200,9.0001,9.0003,9.0001,9.0001
EURHKD,20251107,170300,9.0000,9.0009,9.0000,9.0007
EURHKD,20251107,170400,9.0006,9.0008,9.0004,9.0008
EURHKD,20251107,170500,9.0007,9.0012,9.0006,9.0012
EURHKD,20251107,170600,9.0013,9.0015,9.0011,9.0013
EURHKD,20251107,170700,9.0014,9.0015,9.0013,9.0013
EURHKD,20251107,170800,9.0014,9.0014,9.0014,9.0014
EURHKD,20251107,170900,9.0015,9.0026,9.0015,9.0026
EURHKD,20251107,171000,9.0027,9.0028,9.0023,9.0023
EURHKD,20251107,171100,9.0022,9.0028,9.0022,9.0028
EURHKD,20251107,171200,9.0029,9.0035,9.0029,9.0034
EURHKD,20251107,171300,9.0037,9.0037,9.0037,9.0037
EURHKD,20251107,171400,9.0040,9.0044,9.0040,9.0044
EURHKD,20251107,171500,9.0046,9.0051,9.0046,9.0051
EURHKD,20251107,171600,9.0050,9.0051,9.0049,9.0051
EURHKD,20251107,171700,9.0053,9.0057,9.0053,9.0057
EURHKD,20251107,171800,9.0059,9.0061,9.0059,9.0061
EURHKD,20251107,171900,9.0058,9.0058,9.0049,9.0049
EURHKD,20251107,172000,9.0048,9.0048,9.0028,9.0028
EURHKD,20251107,172100,9.0024,9.0028,9.0024,9.0028
EURHKD,20251107,172200,9.0027,9.0030,9.0026,9.0030
EURHKD,20251107,172300,9.0035,9.0040,9.0035,9.0038
EURHKD,20251107,172400,9.0038,9.0041,9.0038,9.0041
EURHKD,20251107,172500,9.0042,9.0046,9.0042,9.0046
EURHKD,20251107,172600,9.0047,9.0053,9.0047,9.0053
EURHKD,20251107,172700,9.0054,9.0054,9.0052,9.0052
EURHKD,20251107,172800,9.0053,9.0056,9.0053,9.0056
EURHKD,20251107,172900,9.0057,9.0063,9.0057,9.0063
EURHKD,20251107,173000,9.0065,9.0067,9.0065,9.0067
EURHKD,20251107,173100,9.0069,9.0069,9.0061,9.0062
EURHKD,20251107,173200,9.0063,9.0067,9.0063,9.0067
EURHKD,20251107,173300,9.0068,9.0068,9.0065,9.0066
EURHKD,20251107,173400,9.0065,9.0067,9.0065,9.0067
EURHKD,20251107,173500,9.0068,9.0068,9.0063,9.0063
EURHKD,20251107,173600,9.0062,9.0068,9.0062,9.0065
EURHKD,20251107,173700,9.0062,9.0062,9.0058,9.0058
EURHKD,20251107,173800,9.0051,9.0051,9.0044,9.0044
EURHKD,20251107,173900,9.0045,9.0045,9.0038,9.0041
EURHKD,20251107,174000,9.0042,9.0044,9.0042,9.0042
EURHKD,20251107,174100,9.0043,9.0044,9.0030,9.0031
EURHKD,20251107,174200,9.0032,9.0035,9.0032,9.0035
EURHKD,20251107,174300,9.0035,9.0035,9.0035,9.0035
EURHKD,20251107,174400,9.0035,9.0035,9.0035,9.0035
EURHKD,20251107,174500,9.0036,9.0037,9.0035,9.0037
EURHKD,20251107,174600,9.0039,9.0045,9.0039,9.0045
EURHKD,20251107,174700,9.0047,9.0047,9.0044,9.0044
EURHKD,20251107,174800,9.0043,9.0043,9.0043,9.0043
EURHKD,20251107,174900,9.0043,9.0049,9.0043,9.0049
EURHKD,20251107,175000,9.0049,9.0049,9.0049,9.0049
EURHKD,20251107,175100,9.0050,9.0051,9.0050,9.0050
EURHKD,20251107,175200,9.0051,9.0062,9.0051,9.0062
EURHKD,20251107,175300,9.0062,9.0062,9.0062,9.0062
EURHKD,20251107,175400,9.0060,9.0061,9.0060,9.0061
EURHKD,20251107,175500,9.0063,9.0068,9.0063,9.0068
EURHKD,20251107,175600,9.0069,9.0070,9.0064,9.0064
EURHKD,20251107,175700,9.0062,9.0066,9.0060,9.0065
EURHKD,20251107,175800,9.0066,9.0068,9.0065,9.0065
EURHKD,20251107,175900,9.0062,9.0062,9.0053,9.0053
EURHKD,20251107,180000,9.0052,9.0052,9.0042,9.0042
EURHKD,20251107,180100,9.0041,9.0041,9.0036,9.0036
EURHKD,20251107,180200,9.0035,9.0035,9.0034,9.0034
EURHKD,20251107,180300,9.0033,9.0033,9.0026,9.0026
EURHKD,20251107,180400,9.0026,9.0026,9.0026,9.0026
EURHKD,20251107,180500,9.0035,9.0038,9.0035,9.0038
EURHKD,20251107,180600,9.0041,9.0044,9.0041,9.0044
EURHKD,20251107,180700,9.0045,9.0046,9.0036,9.0036
EURHKD,20251107,180800,9.0024,9.0024,9.0024,9.0024
EURHKD,20251107,180900,9.0025,9.0030,9.0025,9.0030
EURHKD,20251107,181000,9.0030,9.0030,9.0030,9.0030
EURHKD,20251107,181100,9.0025,9.0030,9.0025,9.0028
EURHKD,20251107,181200,9.0029,9.0029,9.0028,9.0028
EURHKD,20251107,181300,9.0027,9.0027,9.0026,9.0026
EURHKD,20251107,181400,9.0025,9.0025,9.0023,9.0023
EURHKD,20251107,181500,9.0022,9.0022,9.0012,9.0012
EURHKD,20251107,181600,9.0009,9.0009,8.9995,8.9995
EURHKD,20251107,181700,8.9996,8.9996,8.9994,8.9995
EURHKD,20251107,181800,9.0000,9.0003,8.9999,8.9999
EURHKD,20251107,181900,8.9995,8.9997,8.9995,8.9997
EURHKD,20251107,182000,8.9998,9.0001,8.9995,8.9995
EURHKD,20251107,182100,8.9997,9.0004,8.9997,9.0004
EURHKD,20251107,182200,9.0006,9.0007,9.0006,9.0007
EURHKD,20251107,182300,9.0008,9.0014,9.0008,9.0014
EURHKD,20251107,182400,9.0014,9.0014,9.0014,9.0014
EURHKD,20251107,182500,9.0016,9.0016,9.0016,9.0016
EURHKD,20251107,182600,9.0016,9.0022,9.0016,9.0022
EURHKD,20251107,182700,9.0025,9.0031,9.0025,9.0031
EURHKD,20251107,182800,9.0030,9.0030,9.0029,9.0030
EURHKD,20251107,182900,9.0031,9.0033,9.0030,9.0033
EURHKD,20251107,183000,9.0034,9.0037,9.0034,9.0037
EURHKD,20251107,183100,9.0039,9.0039,9.0039,9.0039
EURHKD,20251107,183200,9.0040,9.0040,9.0036,9.0037
EURHKD,20251107,183300,9.0037,9.0037,9.0037,9.0037
EURHKD,20251107,183400,9.0036,9.0036,9.0029,9.0029
EURHKD,20251107,183500,9.0026,9.0026,9.0025,9.0025
EURHKD,20251107,183600,9.0024,9.0025,9.0023,9.0025
EURHKD,20251107,183700,9.0026,9.0027,9.0026,9.0027
EURHKD,20251107,183800,9.0029,9.0031,9.0029,9.0031
EURHKD,20251107,183900,9.0032,9.0035,9.0032,9.0035
EURHKD,20251107,184000,9.0036,9.0040,9.0036,9.0040
EURHKD,20251107,184100,9.0040,9.0040,9.0040,9.0040
EURHKD,20251107,184200,9.0041,9.0041,9.0041,9.0041
EURHKD,20251107,184300,9.0042,9.0042,9.0042,9.0042
EURHKD,20251107,184400,9.0043,9.0044,9.0043,9.0044
EURHKD,20251107,184500,9.0044,9.0050,9.0044,9.0050
EURHKD,20251107,184600,9.0051,9.0058,9.0051,9.0058
EURHKD,20251107,184700,9.0059,9.0059,9.0058,9.0058
EURHKD,20251107,184800,9.0057,9.0057,9.0054,9.0054
EURHKD,20251107,184900,9.0054,9.0054,9.0054,9.0054
EURHKD,20251107,185000,9.0050,9.0052,9.0050,9.0052
EURHKD,20251107,185100,9.0050,9.0050,9.0050,9.0050
EURHKD,20251107,185200,9.0050,9.0054,9.0050,9.0054
EURHKD,20251107,185300,9.0053,9.0054,9.0053,9.0054
EURHKD,20251107,185400,9.0055,9.0057,9.0055,9.0056
EURHKD,20251107,185500,9.0056,9.0056,9.0056,9.0056
EURHKD,20251107,185600,9.0060,9.0062,9.0060,9.0062
EURHKD,20251107,185700,9.0063,9.0063,9.0062,9.0063
EURHKD,20251107,185800,9.0065,9.0067,9.0064,9.0064
EURHKD,20251107,185900,9.0063,9.0065,9.0063,9.0065
EURHKD,20251107,190000,9.0067,9.0068,9.0064,9.0064
EURHKD,20251107,190100,9.0063,9.0063,9.0059,9.0059
EURHKD,20251107,190200,9.0060,9.0065,9.0060,9.0065
EURHKD,20251107,190300,9.0068,9.0068,9.0068,9.0068
EURHKD,20251107,190400,9.0068,9.0068,9.0068,9.0068
EURHKD,20251107,190500,9.0068,9.0069,9.0068,9.0069
EURHKD,20251107,190600,9.0070,9.0079,9.0070,9.0079
EURHKD,20251107,190700,9.0078,9.0079,9.0078,9.0079
EURHKD,20251107,190800,9.0079,9.0079,9.0077,9.0077
EURHKD,20251107,190900,9.0076,9.0076,9.0075,9.0076
EURHKD,20251107,191000,9.0072,9.0072,9.0072,9.0072
EURHKD,20251107,191100,9.0066,9.0066,9.0065,9.0065
EURHKD,20251107,191200,9.0062,9.0062,9.0062,9.0062
EURHKD,20251107,191300,9.0053,9.0053,9.0048,9.0050
EURHKD,20251107,191400,9.0052,9.0052,9.0052,9.0052
EURHKD,20251107,191500,9.0055,9.0055,9.0037,9.0037
EURHKD,20251107,191600,9.0030,9.0030,9.0023,9.0023
EURHKD,20251107,191700,9.0021,9.0021,9.0016,9.0016
EURHKD,20251107,191800,9.0013,9.0013,9.0013,9.0013
EURHKD,20251107,191900,9.0013,9.0013,9.0011,9.0012
EURHKD,20251107,192000,9.0013,9.0013,9.0004,9.0004
EURHKD,20251107,192100,9.0002,9.0002,8.9999,8.9999
EURHKD,20251107,192200,8.9996,8.9996,8.9995,8.9995
EURHKD,20251107,192300,8.9993,8.9993,8.9993,8.9993
EURHKD,20251107,192400,8.9992,8.9992,8.9992,8.9992
EURHKD,20251107,192500,8.9994,8.9997,8.9994,8.9997
EURHKD,20251107,192600,8.9996,8.9996,8.9994,8.9994
EURHKD,20251107,192700,8.9995,8.9995,8.9995,8.9995
EURHKD,20251107,192800,8.9995,8.9995,8.9995,8.9995
EURHKD,20251107,192900,8.9995,8.9995,8.9990,8.9990
EURHKD,20251107,193000,8.9993,8.9993,8.9993,8.9993
EURHKD,20251107,193100,8.9993,8.9993,8.9993,8.9993
EURHKD,20251107,193200,8.9992,8.9993,8.9992,8.9993
EURHKD,20251107,193300,8.9994,8.9994,8.9987,8.9987
EURHKD,20251107,193400,8.9988,8.9988,8.9988,8.9988
EURHKD,20251107,193500,8.9990,8.9997,8.9990,8.9995
EURHKD,20251107,193600,8.9994,8.9994,8.9994,8.9994
EURHKD,20251107,193700,8.9994,8.9994,8.9994,8.9994
EURHKD,20251107,193800,8.9994,8.9996,8.9994,8.9996
EURHKD,20251107,193900,8.9998,9.0000,8.9995,9.0000
EURHKD,20251107,194000,9.0002,9.0002,9.0002,9.0002
EURHKD,20251107,194100,9.0001,9.0001,8.9999,9.0000
EURHKD,20251107,194200,9.0000,9.0002,9.0000,9.0002
EURHKD,20251107,194300,9.0002,9.0002,9.0002,9.0002
EURHKD,20251107,194400,9.0002,9.0002,9.0002,9.0002
EURHKD,20251107,194500,9.0002,9.0002,9.0002,9.0002
EURHKD,20251107,194600,8.9999,9.0000,8.9999,9.0000
EURHKD,20251107,194700,9.0000,9.0000,8.9998,8.9998
EURHKD,20251107,194800,8.9995,8.9995,8.9982,8.9982
EURHKD,20251107,194900,8.9981,8.9981,8.9979,8.9980
EURHKD,20251107,195000,8.9981,8.9981,8.9981,8.9981
EURHKD,20251107,195100,8.9981,8.9986,8.9981,8.9986
EURHKD,20251107,195200,8.9986,8.9986,8.9985,8.9985
EURHKD,20251107,195300,8.9984,8.9984,8.9977,8.9977
EURHKD,20251107,195400,8.9973,8.9973,8.9967,8.9968
EURHKD,20251107,195500,8.9969,8.9971,8.9969,8.9971
EURHKD,20251107,195600,8.9973,8.9981,8.9973,8.9980
EURHKD,20251107,195700,8.9980,8.9980,8.9980,8.9980
EURHKD,20251107,195800,8.9977,8.9981,8.9977,8.9978
EURHKD,20251107,195900,8.9976,8.9976,8.9970,8.9970
EURHKD,20251107,200000,8.9967,8.9967,8.9961,8.9961
EURHKD,20251107,200100,8.9960,8.9960,8.9954,8.9954
EURHKD,20251107,200200,8.9953,8.9953,8.9950,8.9950
EURHKD,20251107,200300,8.9951,8.9958,8.9951,8.9958
EURHKD,20251107,200400,8.9959,8.9965,8.9959,8.9965
EURHKD,20251107,200500,8.9965,8.9965,8.9965,8.9965
EURHKD,20251107,200600,8.9968,8.9968,8.9967,8.9967
EURHKD,20251107,200700,8.9968,8.9970,8.9968,8.9970
EURHKD,20251107,200800,8.9971,8.9973,8.9971,8.9973
EURHKD,20251107,200900,8.9974,8.9983,8.9974,8.9983
EURHKD,20251107,201000,8.9984,8.9985,8.9984,8.9985
EURHKD,20251107,201100,8.9984,8.9984,8.9980,8.9980
EURHKD,20251107,201200,8.9981,8.9983,8.9981,8.9983
EURHKD,20251107,201300,8.9984,8.9984,8.9983,8.9983
EURHKD,20251107,201400,8.9984,8.9984,8.9984,8.9984
EURHKD,20251107,201500,8.9986,8.9990,8.9986,8.9989
EURHKD,20251107,201600,8.9988,8.9988,8.9987,8.9987
EURHKD,20251107,201700,8.9990,8.9991,8.9990,8.9991
EURHKD,20251107,201800,8.9991,8.9991,8.9991,8.9991
EURHKD,20251107,201900,8.9991,8.9991,8.9991,8.9991
EURHKD,20251107,202000,8.9991,8.9991,8.9991,8.9991
EURHKD,20251107,202100,8.9994,8.9994,8.9994,8.9994
EURHKD,20251107,202200,8.9994,8.9994,8.9986,8.9986
EURHKD,20251107,202300,8.9986,8.9986,8.9986,8.9986
EURHKD,20251107,202400,8.9986,8.9986,8.9986,8.9986
EURHKD,20251107,202500,8.9986,8.9986,8.9986,8.9986
EURHKD,20251107,202600,8.9986,8.9986,8.9986,8.9986
EURHKD,20251107,202700,8.9986,8.9986,8.9986,8.9986
EURHKD,20251107,202800,8.9978,8.9978,8.9978,8.9978
EURHKD,20251107,202900,8.9978,8.9978,8.9972,8.9973
EURHKD,20251107,203000,8.9972,8.9972,8.9969,8.9969
EURHKD,20251107,203100,8.9967,8.9967,8.9957,8.9958
EURHKD,20251107,203200,8.9959,8.9960,8.9958,8.9958
EURHKD,20251107,203300,8.9958,8.9958,8.9958,8.9958
EURHKD,20251107,203400,8.9951,8.9951,8.9951,8.9951
EURHKD,20251107,203500,8.9951,8.9951,8.9946,8.9946
EURHKD,20251107,203600,8.9944,8.9944,8.9943,8.9943
EURHKD,20251107,203700,8.9942,8.9942,8.9941,8.9941
EURHKD,20251107,203800,8.9940,8.9942,8.9938,8.9938
EURHKD,20251107,203900,8.9936,8.9936,8.9933,8.9935
EURHKD,20251107,204000,8.9936,8.9938,8.9936,8.9938
EURHKD,20251107,204100,8.9939,8.9939,8.9930,8.9930
EURHKD,20251107,204200,8.9927,8.9927,8.9921,8.9921
EURHKD,20251107,204300,8.9920,8.9925,8.9919,8.9925
EURHKD,20251107,204400,8.9925,8.9925,8.9925,8.9925
EURHKD,20251107,204500,8.9916,8.9916,8.9914,8.9914
EURHKD,20251107,204600,8.9913,8.9913,8.9901,8.9904
EURHKD,20251107,204700,8.9910,8.9916,8.9909,8.9909
EURHKD,20251107,204800,8.9910,8.9914,8.9910,8.9914
EURHKD,20251107,204900,8.9915,8.9918,8.9890,8.9890
EURHKD,20251107,205000,8.9886,8.9886,8.9868,8.9868
EURHKD,20251107,205100,8.9867,8.9906,8.9867,8.9906
EURHKD,20251107,205200,8.9909,8.9918,8.9909,8.9909
EURHKD,20251107,205300,8.9908,8.9908,8.9904,8.9904
EURHKD,20251107,205400,8.9903,8.9904,8.9903,8.9904
EURHKD,20251107,205500,8.9906,8.9911,8.9906,8.9911
EURHKD,20251107,205600,8.9912,8.9912,8.9904,8.9904
EURHKD,20251107,205700,8.9903,8.9903,8.9897,8.9897
EURHKD,20251107,205800,8.9896,8.9897,8.9896,8.9896
EURHKD,20251107,205900,8.9895,8.9896,8.9892,8.9892
EURHKD,20251107,210000,8.9891,8.9892,8.9891,8.9892
EURHKD,20251107,210100,8.9893,8.9896,8.9889,8.9889
EURHKD,20251107,210200,8.9888,8.9891,8.9886,8.9887
EURHKD,20251107,210300,8.9886,8.9886,8.9885,8.9885
EURHKD,20251107,210400,8.9885,8.9885,8.9883,8.9883
EURHKD,20251107,210500,8.9882,8.9888,8.9882,8.9887
EURHKD,20251107,210600,8.9886,8.9908,8.9883,8.9908
EURHKD,20251107,210700,8.9905,8.9907,8.9903,8.9907
EURHKD,20251107,210800,8.9906,8.9906,8.9906,8.9906
EURHKD,20251107,210900,8.9907,8.9914,8.9906,8.9914
EURHKD,20251107,211000,8.9915,8.9915,8.9915,8.9915
EURHKD,20251107,211100,8.9915,8.9915,8.9910,8.9910
EURHKD,20251107,211200,8.9909,8.9911,8.9909,8.9910
EURHKD,20251107,211300,8.9909,8.9915,8.9909,8.9915
EURHKD,20251107,211400,8.9917,8.9927,8.9917,8.9927
EURHKD,20251107,211500,8.9928,8.9928,8.9926,8.9928
EURHKD,20251107,211600,8.9929,8.9930,8.9927,8.9930
EURHKD,20251107,211700,8.9931,8.9932,8.9931,8.9932
EURHKD,20251107,211800,8.9931,8.9931,8.9929,8.9929
EURHKD,20251107,211900,8.9928,8.9928,8.9927,8.9927
EURHKD,20251107,212000,8.9926,8.9926,8.9924,8.9925
EURHKD,20251107,212100,8.9927,8.9930,8.9927,8.9930
EURHKD,20251107,212200,8.9928,8.9928,8.9926,8.9927
EURHKD,20251107,212300,8.9926,8.9931,8.9926,8.9931
EURHKD,20251107,212400,8.9930,8.9930,8.9930,8.9930
EURHKD,20251107,212500,8.9930,8.9930,8.9930,8.9930
EURHKD,20251107,212600,8.9928,8.9929,8.9927,8.9929
EURHKD,20251107,212700,8.9930,8.9930,8.9921,8.9921
EURHKD,20251107,212800,8.9920,8.9920,8.9920,8.9920
EURHKD,20251107,212900,8.9921,8.9921,8.9921,8.9921
EURHKD,20251107,213000,8.9916,8.9917,8.9915,8.9917
EURHKD,20251107,213100,8.9918,8.9924,8.9918,8.9924
EURHKD,20251107,213200,8.9925,8.9928,8.9925,8.9928
EURHKD,20251107,213300,8.9929,8.9929,8.9929,8.9929
EURHKD,20251107,213400,8.9929,8.9929,8.9927,8.9927
EURHKD,20251107,213500,8.9928,8.9929,8.9928,8.9928
EURHKD,20251107,213600,8.9928,8.9928,8.9928,8.9928
EURHKD,20251107,213700,8.9930,8.9933,8.9930,8.9933
EURHKD,20251107,213800,8.9934,8.9935,8.9934,8.9935
EURHKD,20251107,213900,8.9935,8.9937,8.9935,8.9937
EURHKD,20251107,214000,8.9938,8.9938,8.9937,8.9938
EURHKD,20251107,214100,8.9939,8.9943,8.9939,8.9943
EURHKD,20251107,214200,8.9941,8.9941,8.9938,8.9939
EURHKD,20251107,214300,8.9939,8.9939,8.9939,8.9939
EURHKD,20251107,214400,8.9939,8.9942,8.9939,8.9942
EURHKD,20251107,214500,8.9946,8.9946,8.9946,8.9946
EURHKD,20251107,214600,8.9945,8.9945,8.9942,8.9942
EURHKD,20251107,214700,8.9943,8.9945,8.9943,8.9945
EURHKD,20251107,214800,8.9945,8.9945,8.9945,8.9945
EURHKD,20251107,214900,8.9945,8.9949,8.9945,8.9949
EURHKD,20251107,215000,8.9948,8.9948,8.9944,8.9944
EURHKD,20251107,215100,8.9941,8.9942,8.9941,8.9942
EURHKD,20251107,215200,8.9941,8.9942,8.9941,8.9942
EURHKD,20251107,215300,8.9941,8.9941,8.9934,8.9934
EURHKD,20251107,215400,8.9935,8.9937,8.9935,8.9937
EURHKD,20251107,215500,8.9937,8.9937,8.9937,8.9937
EURHKD,20251107,215600,8.9936,8.9936,8.9935,8.9935
EURHKD,20251107,215700,8.9936,8.9936,8.9932,8.9932
EURHKD,20251107,215800,8.9929,8.9929,8.9927,8.9927
EURHKD,20251107,215900,8.9928,8.9936,8.9928,8.9935
EURHKD,20251107,220000,8.9934,8.9934,8.9930,8.9930
EURHKD,20251107,220100,8.9929,8.9929,8.9928,8.9928
EURHKD,20251107,220200,8.9930,8.9932,8.9930,8.9931
EURHKD,20251107,220300,8.9931,8.9932,8.9931,8.9932
EURHKD,20251107,220400,8.9932,8.9932,8.9932,8.9932
EURHKD,20251107,220500,8.9932,8.9932,8.9932,8.9932
EURHKD,20251107,220600,8.9933,8.9933,8.9932,8.9932
EURHKD,20251107,220700,8.9933,8.9933,8.9933,8.9933
EURHKD,20251107,220800,8.9932,8.9937,8.9932,8.9937
EURHKD,20251107,220900,8.9941,8.9942,8.9941,8.9942
EURHKD,20251107,221000,8.9941,8.9941,8.9941,8.9941
EURHKD,20251107,221100,8.9942,8.9942,8.9941,8.9941
EURHKD,20251107,221200,8.9941,8.9941,8.9941,8.9941
EURHKD,20251107,221300,8.9941,8.9946,8.9941,8.9946
EURHKD,20251107,221400,8.9946,8.9946,8.9946,8.9946
EURHKD,20251107,221500,8.9947,8.9947,8.9947,8.9947
EURHKD,20251107,221600,8.9947,8.9947,8.9947,8.9947
EURHKD,20251107,221700,8.9947,8.9947,8.9947,8.9947
EURHKD,20251107,221800,8.9947,8.9947,8.9947,8.9947
EURHKD,20251107,221900,8.9947,8.9951,8.9947,8.9950
EURHKD,20251107,222000,8.9950,8.9950,8.9950,8.9950
EURHKD,20251107,222100,8.9948,8.9948,8.9945,8.9945
EURHKD,20251107,222200,8.9945,8.9945,8.9945,8.9945
EURHKD,20251107,222300,8.9945,8.9945,8.9945,8.9945
EURHKD,20251107,222400,8.9945,8.9945,8.9945,8.9945
EURHKD,20251107,222500,8.9945,8.9945,8.9945,8.9945
EURHKD,20251107,222600,8.9945,8.9945,8.9945,8.9945
EURHKD,20251107,222700,8.9942,8.9942,8.9942,8.9942
EURHKD,20251107,222800,8.9942,8.9942,8.9942,8.9942
EURHKD,20251107,222900,8.9941,8.9941,8.9940,8.9940
EURHKD,20251107,223000,8.9941,8.9943,8.9941,8.9943
EURHKD,20251107,223100,8.9944,8.9944,8.9938,8.9940
EURHKD,20251107,223200,8.9941,8.9944,8.9941,8.9944
EURHKD,20251107,223300,8.9944,8.9944,8.9944,8.9944
EURHKD,20251107,223400,8.9944,8.9944,8.9944,8.9944
EURHKD,20251107,223500,8.9942,8.9942,8.9942,8.9942
EURHKD,20251107,223600,8.9941,8.9941,8.9936,8.9936
EURHKD,20251107,223700,8.9932,8.9932,8.9932,8.9932
EURHKD,20251107,223800,8.9931,8.9931,8.9928,8.9928
EURHKD,20251107,223900,8.9929,8.9932,8.9929,8.9931
EURHKD,20251107,224000,8.9932,8.9932,8.9931,8.9932
EURHKD,20251107,224100,8.9931,8.9934,8.9931,8.9933
EURHKD,20251107,224200,8.9933,8.9933,8.9933,8.9933
EURHKD,20251107,224300,8.9932,8.9932,8.9932,8.9932
EURHKD,20251107,224400,8.9932,8.9932,8.9931,8.9931
EURHKD,20251107,224500,8.9929,8.9929,8.9925,8.9925
EURHKD,20251107,224600,8.9923,8.9923,8.9921,8.9921
EURHKD,20251107,224700,8.9921,8.9921,8.9921,8.9921
EURHKD,20251107,224800,8.9921,8.9921,8.9921,8.9921
EURHKD,20251107,224900,8.9919,8.9919,8.9913,8.9913
EURHKD,20251107,225000,8.9912,8.9912,8.9911,8.9911
EURHKD,20251107,225100,8.9904,8.9904,8.9895,8.9899
EURHKD,20251107,225200,8.9900,8.9900,8.9900,8.9900
EURHKD,20251107,225300,8.9900,8.9916,8.9900,8.9916
EURHKD,20251107,225400,8.9917,8.9922,8.9917,8.9922
EURHKD,20251107,225500,8.9921,8.9926,8.9921,8.9926
EURHKD,20251107,225600,8.9925,8.9927,8.9925,8.9927
EURHKD,20251107,225700,8.9926,8.9927,8.9926,8.9926
EURHKD,20251107,225800,8.9927,8.9937,8.9927,8.9931
EURHKD,20251107,225900,8.9927,8.9936,8.9925,8.9936
EURMXN,20251107,000100,21.455,21.456,21.451,21.452
EURMXN,20251107,000200,21.451,21.452,21.451,21.452
EURMXN,20251107,000300,21.455,21.456,21.455,21.455
EURMXN,20251107,000400,21.454,21.454,21.454,21.454
EURMXN,20251107,000500,21.454,21.454,21.454,21.454
EURMXN,20251107,000600,21.454,21.455,21.454,21.455
EURMXN,20251107,000700,21.454,21.454,21.454,21.454
EURMXN,20251107,000800,21.454,21.455,21.454,21.455
EURMXN,20251107,000900,21.454,21.454,21.453,21.453
EURMXN,20251107,001000,21.455,21.455,21.455,21.455
EURMXN,20251107,001100,21.455,21.457,21.455,21.455
EURMXN,20251107,001200,21.456,21.457,21.456,21.457
EURMXN,20251107,001300,21.457,21.457,21.457,21.457
EURMXN,20251107,001400,21.457,21.457,21.451,21.451
EURMXN,20251107,001500,21.451,21.451,21.451,21.451
EURMXN,20251107,001600,21.451,21.451,21.451,21.451
EURMXN,20251107,001700,21.451,21.451,21.451,21.451
EURMXN,20251107,001800,21.450,21.450,21.446,21.446
EURMXN,20251107,001900,21.447,21.447,21.446,21.446
EURMXN,20251107,002000,21.446,21.448,21.446,21.448
EURMXN,20251107,002100,21.449,21.449,21.449,21.449
EURMXN,20251107,002200,21.450,21.450,21.450,21.450
EURMXN,20251107,002300,21.450,21.450,21.449,21.450
EURMXN,20251107,002400,21.449,21.449,21.449,21.449
EURMXN,20251107,002500,21.449,21.449,21.449,21.449
EURMXN,20251107,002600,21.449,21.449,21.449,21.449
EURMXN,20251107,002700,21.449,21.450,21.447,21.447
EURMXN,20251107,002800,21.446,21.447,21.446,21.447
EURMXN,20251107,002900,21.447,21.447,21.447,21.447
EURMXN,20251107,003000,21.446,21.446,21.446,21.446
EURMXN,20251107,003100,21.446,21.446,21.446,21.446
EURMXN,20251107,003200,21.446,21.446,21.446,21.446
EURMXN,20251107,003300,21.446,21.446,21.444,21.444
EURMXN,20251107,003400,21.444,21.444,21.444,21.444
EURMXN,20251107,003500,21.444,21.444,21.444,21.444
EURMXN,20251107,003600,21.444,21.444,21.444,21.444
EURMXN,20251107,003700,21.443,21.443,21.443,21.443
EURMXN,20251107,003800,21.443,21.443,21.443,21.443
EURMXN,20251107,003900,21.443,21.443,21.443,21.443
EURMXN,20251107,004000,21.443,21.444,21.443,21.444
EURMXN,20251107,004100,21.443,21.443,21.443,21.443
EURMXN,20251107,004200,21.443,21.443,21.443,21.443
EURMXN,20251107,004300,21.442,21.443,21.441,21.443
EURMXN,20251107,004400,21.443,21.443,21.443,21.443
EURMXN,20251107,004500,21.443,21.443,21.443,21.443
EURMXN,20251107,004600,21.443,21.443,21.443,21.443
EURMXN,20251107,004700,21.442,21.442,21.442,21.442
EURMXN,20251107,004800,21.442,21.442,21.442,21.442
EURMXN,20251107,004900,21.442,21.442,21.442,21.442
EURMXN,20251107,005000,21.442,21.442,21.442,21.442
EURMXN,20251107,005100,21.442,21.442,21.442,21.442
EURMXN,20251107,005200,21.442,21.442,21.442,21.442
EURMXN,20251107,005300,21.442,21.442,21.442,21.442
EURMXN,20251107,005400,21.439,21.439,21.438,21.438
EURMXN,20251107,005500,21.438,21.438,21.438,21.438
EURMXN,20251107,005600,21.438,21.438,21.438,21.438
EURMXN,20251107,005700,21.438,21.438,21.438,21.438
EURMXN,20251107,005800,21.439,21.439,21.439,21.439
EURMXN,20251107,005900,21.438,21.438,21.438,21.438
EURMXN,20251107,010000,21.438,21.438,21.438,21.438
EURMXN,20251107,010100,21.438,21.440,21.438,21.438
EURMXN,20251107,010200,21.438,21.438,21.438,21.438
EURMXN,20251107,010300,21.438,21.438,21.437,21.438
EURMXN,20251107,010400,21.438,21.438,21.438,21.438
EURMXN,20251107,010500,21.438,21.438,21.438,21.438
EURMXN,20251107,010600,21.439,21.439,21.438,21.438
EURMXN,20251107,010700,21.437,21.437,21.436,21.436
EURMXN,20251107,010800,21.436,21.436,21.436,21.436
EURMXN,20251107,010900,21.434,21.434,21.434,21.434
EURMXN,20251107,011000,21.433,21.433,21.433,21.433
EURMXN,20251107,011100,21.433,21.433,21.433,21.433
EURMXN,20251107,011200,21.433,21.434,21.433,21.434
EURMXN,20251107,011300,21.435,21.435,21.435,21.435
EURMXN,20251107,011400,21.435,21.435,21.435,21.435
EURMXN,20251107,011500,21.435,21.435,21.434,21.434
EURMXN,20251107,011600,21.434,21.434,21.434,21.434
EURMXN,20251107,011700,21.434,21.434,21.434,21.434
EURMXN,20251107,011800,21.434,21.434,21.434,21.434
EURMXN,20251107,011900,21.434,21.434,21.434,21.434
EURMXN,20251107,012000,21.433,21.434,21.433,21.434
EURMXN,20251107,012100,21.432,21.432,21.432,21.432
EURMXN,20251107,012200,21.431,21.431,21.431,21.431
EURMXN,20251107,012300,21.431,21.431,21.431,21.431
EURMXN,20251107,012400,21.431,21.431,21.430,21.430
EURMXN,20251107,012500,21.429,21.429,21.429,21.429
EURMXN,20251107,012600,21.429,21.429,21.429,21.429
EURMXN,20251107,012700,21.429,21.429,21.429,21.429
EURMXN,20251107,012800,21.427,21.427,21.427,21.427
EURMXN,20251107,012900,21.427,21.427,21.425,21.425
EURMXN,20251107,013000,21.425,21.425,21.425,21.425
EURMXN,20251107,013100,21.425,21.425,21.425,21.425
EURMXN,20251107,013200,21.426,21.426,21.426,21.426
EURMXN,20251107,013300,21.426,21.426,21.426,21.426
EURMXN,20251107,013400,21.424,21.424,21.424,21.424
EURMXN,20251107,013500,21.424,21.424,21.423,21.423
EURMXN,20251107,013600,21.424,21.424,21.424,21.424
EURMXN,20251107,013700,21.424,21.424,21.423,21.423
EURMXN,20251107,013800,21.423,21.423,21.421,21.422
EURMXN,20251107,013900,21.423,21.423,21.423,21.423
EURMXN,20251107,014000,21.423,21.423,21.423,21.423
EURMXN,20251107,014100,21.423,21.423,21.422,21.423
EURMXN,20251107,014200,21.423,21.423,21.423,21.423
EURMXN,20251107,014300,21.423,21.423,21.423,21.423
EURMXN,20251107,014400,21.424,21.425,21.424,21.425
EURMXN,20251107,014500,21.425,21.425,21.425,21.425
EURMXN,20251107,014600,21.425,21.425,21.425,21.425
EURMXN,20251107,014700,21.425,21.425,21.425,21.425
EURMXN,20251107,014800,21.422,21.422,21.422,21.422
EURMXN,20251107,014900,21.422,21.422,21.422,21.422
EURMXN,20251107,015000,21.422,21.422,21.421,21.421
EURMXN,20251107,015100,21.421,21.421,21.421,21.421
EURMXN,20251107,015200,21.421,21.421,21.421,21.421
EURMXN,20251107,015300,21.422,21.422,21.422,21.422
EURMXN,20251107,015400,21.422,21.424,21.422,21.424
EURMXN,20251107,015500,21.424,21.424,21.424,21.424
EURMXN,20251107,015600,21.425,21.425,21.422,21.422
EURMXN,20251107,015700,21.422,21.422,21.422,21.422
EURMXN,20251107,015800,21.423,21.424,21.423,21.423
EURMXN,20251107,015900,21.424,21.424,21.424,21.424
EURMXN,20251107,020000,21.425,21.425,21.425,21.425
EURMXN,20251107,020100,21.424,21.424,21.423,21.423
EURMXN,20251107,020200,21.424,21.424,21.424,21.424
EURMXN,20251107,020300,21.426,21.427,21.426,21.427
EURMXN,20251107,020400,21.427,21.427,21.425,21.425
EURMXN,20251107,020500,21.424,21.424,21.424,21.424
EURMXN,20251107,020600,21.424,21.427,21.424,21.427
EURMXN,20251107,020700,21.427,21.427,21.427,21.427
EURMXN,20251107,020800,21.428,21.428,21.427,21.428
EURMXN,20251107,020900,21.429,21.430,21.429,21.429
EURMXN,20251107,021000,21.430,21.430,21.430,21.430
EURMXN,20251107,021100,21.431,21.431,21.431,21.431
EURMXN,20251107,021200,21.431,21.431,21.430,21.430
EURMXN,20251107,021300,21.429,21.429,21.428,21.428
EURMXN,20251107,021400,21.428,21.428,21.427,21.427
EURMXN,20251107,021500,21.428,21.429,21.428,21.429
EURMXN,20251107,021600,21.430,21.431,21.430,21.431
EURMXN,20251107,021700,21.430,21.430,21.430,21.430
EURMXN,20251107,021800,21.430,21.430,21.429,21.429
EURMXN,20251107,021900,21.430,21.430,21.429,21.430
EURMXN,20251107,022000,21.429,21.429,21.429,21.429
EURMXN,20251107,022100,21.430,21.434,21.430,21.434
EURMXN,20251107,022200,21.433,21.434,21.433,21.434
EURMXN,20251107,022300,21.435,21.435,21.434,21.434
EURMXN,20251107,022400,21.433,21.433,21.433,21.433
EURMXN,20251107,022500,21.432,21.432,21.432,21.432
EURMXN,20251107,022600,21.432,21.432,21.431,21.431
EURMXN,20251107,022700,21.432,21.435,21.432,21.435
EURMXN,20251107,022800,21.436,21.436,21.434,21.435
EURMXN,20251107,022900,21.434,21.435,21.434,21.435
EURMXN,20251107,023000,21.435,21.435,21.434,21.435
EURMXN,20251107,023100,21.437,21.438,21.437,21.438
EURMXN,20251107,023200,21.437,21.437,21.437,21.437
EURMXN,20251107,023300,21.436,21.436,21.435,21.436
EURMXN,20251107,023400,21.435,21.435,21.434,21.435
EURMXN,20251107,023500,21.434,21.438,21.434,21.438
EURMXN,20251107,023600,21.439,21.443,21.439,21.439
EURMXN,20251107,023700,21.438,21.439,21.438,21.439
EURMXN,20251107,023800,21.438,21.438,21.438,21.438
EURMXN,20251107,023900,21.437,21.437,21.435,21.435
EURMXN,20251107,024000,21.434,21.437,21.434,21.436
EURMXN,20251107,024100,21.436,21.436,21.436,21.436
EURMXN,20251107,024200,21.436,21.436,21.435,21.436
EURMXN,20251107,024300,21.436,21.436,21.436,21.436
EURMXN,20251107,024400,21.435,21.435,21.435,21.435
EURMXN,20251107,024500,21.434,21.434,21.432,21.432
EURMXN,20251107,024600,21.433,21.433,21.432,21.432
EURMXN,20251107,024700,21.431,21.431,21.430,21.431
EURMXN,20251107,024800,21.430,21.431,21.430,21.431
EURMXN,20251107,024900,21.431,21.431,21.430,21.430
EURMXN,20251107,025000,21.429,21.430,21.429,21.430
EURMXN,20251107,025100,21.431,21.431,21.431,21.431
EURMXN,20251107,025200,21.431,21.431,21.429,21.429
EURMXN,20251107,025300,21.429,21.429,21.429,21.429
EURMXN,20251107,025400,21.430,21.430,21.430,21.430
EURMXN,20251107,025500,21.430,21.430,21.430,21.430
EURMXN,20251107,025600,21.430,21.431,21.430,21.431
EURMXN,20251107,025700,21.431,21.431,21.430,21.431
EURMXN,20251107,025800,21.431,21.431,21.431,21.431
EURMXN,20251107,025900,21.431,21.431,21.430,21.430
EURMXN,20251107,030000,21.430,21.430,21.429,21.429
EURMXN,20251107,030100,21.430,21.432,21.430,21.432
EURMXN,20251107,030200,21.432,21.432,21.432,21.432
EURMXN,20251107,030300,21.431,21.431,21.431,21.431
EURMXN,20251107,030400,21.432,21.435,21.432,21.435
EURMXN,20251107,030500,21.435,21.435,21.435,21.435
EURMXN,20251107,030600,21.435,21.436,21.435,21.436
EURMXN,20251107,030700,21.437,21.438,21.436,21.436
EURMXN,20251107,030800,21.437,21.437,21.437,21.437
EURMXN,20251107,030900,21.438,21.438,21.438,21.438
EURMXN,20251107,031000,21.437,21.438,21.437,21.438
EURMXN,20251107,031100,21.438,21.438,21.438,21.438
EURMXN,20251107,031200,21.438,21.438,21.438,21.438
EURMXN,20251107,031300,21.439,21.439,21.439,21.439
EURMXN,20251107,031400,21.439,21.439,21.437,21.437
EURMXN,20251107,031500,21.437,21.437,21.437,21.437
EURMXN,20251107,031600,21.437,21.437,21.437,21.437
EURMXN,20251107,031700,21.436,21.437,21.436,21.437
EURMXN,20251107,031800,21.437,21.437,21.437,21.437
EURMXN,20251107,031900,21.436,21.436,21.436,21.436
EURMXN,20251107,032000,21.435,21.435,21.434,21.434
EURMXN,20251107,032100,21.434,21.434,21.434,21.434
EURMXN,20251107,032200,21.435,21.436,21.435,21.436
EURMXN,20251107,032300,21.437,21.438,21.437,21.438
EURMXN,20251107,032400,21.438,21.439,21.438,21.439
EURMXN,20251107,032500,21.438,21.438,21.438,21.438
EURMXN,20251107,032600,21.438,21.438,21.437,21.438
EURMXN,20251107,032700,21.437,21.437,21.437,21.437
EURMXN,20251107,032800,21.437,21.437,21.437,21.437
EURMXN,20251107,032900,21.438,21.439,21.438,21.438
EURMXN,20251107,033000,21.439,21.439,21.439,21.439
EURMXN,20251107,033100,21.439,21.440,21.439,21.440
EURMXN,20251107,033200,21.439,21.439,21.439,21.439
EURMXN,20251107,033300,21.439,21.439,21.438,21.438
EURMXN,20251107,033400,21.437,21.437,21.437,21.437
EURMXN,20251107,033500,21.436,21.437,21.436,21.436
EURMXN,20251107,033600,21.436,21.436,21.436,21.436
EURMXN,20251107,033700,21.437,21.437,21.437,21.437
EURMXN,20251107,033800,21.437,21.437,21.436,21.437
EURMXN,20251107,033900,21.437,21.437,21.436,21.436
EURMXN,20251107,034000,21.436,21.436,21.436,21.436
EURMXN,20251107,034100,21.436,21.436,21.436,21.436
EURMXN,20251107,034200,21.436,21.436,21.436,21.436
EURMXN,20251107,034300,21.436,21.436,21.436,21.436
EURMXN,20251107,034400,21.436,21.436,21.436,21.436
EURMXN,20251107,034500,21.437,21.437,21.436,21.436
EURMXN,20251107,034600,21.435,21.435,21.435,21.435
EURMXN,20251107,034700,21.434,21.434,21.434,21.434
EURMXN,20251107,034800,21.434,21.434,21.434,21.434
EURMXN,20251107,034900,21.434,21.434,21.434,21.434
EURMXN,20251107,035000,21.434,21.434,21.434,21.434
EURMXN,20251107,035100,21.434,21.434,21.434,21.434
EURMXN,20251107,035200,21.434,21.434,21.434,21.434
EURMXN,20251107,035300,21.434,21.434,21.434,21.434
EURMXN,20251107,035400,21.434,21.434,21.434,21.434
EURMXN,20251107,035500,21.434,21.435,21.434,21.434
EURMXN,20251107,035600,21.434,21.434,21.434,21.434
EURMXN,20251107,035700,21.434,21.434,21.434,21.434
EURMXN,20251107,035800,21.434,21.434,21.434,21.434
EURMXN,20251107,035900,21.434,21.434,21.434,21.434
EURMXN,20251107,040000,21.434,21.434,21.434,21.434
EURMXN,20251107,040100,21.435,21.435,21.434,21.434
EURMXN,20251107,040200,21.435,21.435,21.434,21.434
EURMXN,20251107,040300,21.434,21.434,21.434,21.434
EURMXN,20251107,040400,21.433,21.433,21.433,21.433
EURMXN,20251107,040500,21.433,21.433,21.433,21.433
EURMXN,20251107,040600,21.433,21.433,21.430,21.430
EURMXN,20251107,040700,21.429,21.429,21.429,21.429
EURMXN,20251107,040800,21.428,21.429,21.428,21.428
EURMXN,20251107,040900,21.427,21.427,21.427,21.427
EURMXN,20251107,041000,21.427,21.428,21.427,21.428
EURMXN,20251107,041100,21.429,21.430,21.429,21.430
EURMXN,20251107,041200,21.430,21.430,21.430,21.430
EURMXN,20251107,041300,21.431,21.431,21.431,21.431
EURMXN,20251107,041400,21.431,21.431,21.431,21.431
EURMXN,20251107,041500,21.431,21.431,21.430,21.430
EURMXN,20251107,041600,21.430,21.430,21.429,21.429
EURMXN,20251107,041700,21.428,21.428,21.428,21.428
EURMXN,20251107,041800,21.428,21.428,21.428,21.428
EURMXN,20251107,041900,21.429,21.431,21.429,21.431
EURMXN,20251107,042000,21.431,21.431,21.431,21.431
EURMXN,20251107,042100,21.432,21.432,21.432,21.432
EURMXN,20251107,042200,21.432,21.432,21.432,21.432
EURMXN,20251107,042300,21.432,21.435,21.432,21.435
EURMXN,20251107,042400,21.434,21.434,21.432,21.432
EURMXN,20251107,042500,21.432,21.432,21.432,21.432
EURMXN,20251107,042600,21.432,21.432,21.432,21.432
EURMXN,20251107,042700,21.432,21.432,21.432,21.432
EURMXN,20251107,042800,21.432,21.432,21.432,21.432
EURMXN,20251107,042900,21.430,21.431,21.430,21.430
EURMXN,20251107,043000,21.430,21.430,21.430,21.430
EURMXN,20251107,043100,21.431,21.431,21.431,21.431
EURMXN,20251107,043200,21.431,21.431,21.431,21.431
EURMXN,20251107,043300,21.431,21.431,21.431,21.431
EURMXN,20251107,043400,21.431,21.431,21.431,21.431
EURMXN,20251107,043500,21.431,21.432,21.431,21.432
EURMXN,20251107,043600,21.431,21.431,21.431,21.431
EURMXN,20251107,043700,21.431,21.431,21.431,21.431
EURMXN,20251107,043800,21.431,21.431,21.431,21.431
EURMXN,20251107,043900,21.431,21.432,21.431,21.432
EURMXN,20251107,044000,21.431,21.431,21.431,21.431
EURMXN,20251107,044100,21.431,21.431,21.431,21.431
EURMXN,20251107,044200,21.431,21.431,21.431,21.431
EURMXN,20251107,044300,21.430,21.431,21.430,21.431
EURMXN,20251107,044400,21.431,21.432,21.431,21.432
EURMXN,20251107,044500,21.431,21.431,21.431,21.431
EURMXN,20251107,044600,21.431,21.431,21.431,21.431
EURMXN,20251107,044700,21.432,21.432,21.432,21.432
EURMXN,20251107,044800,21.432,21.432,21.432,21.432
EURMXN,20251107,044900,21.432,21.432,21.431,21.432
EURMXN,20251107,045000,21.432,21.432,21.432,21.432
EURMXN,20251107,045100,21.432,21.432,21.432,21.432
EURMXN,20251107,045200,21.432,21.432,21.432,21.432
EURMXN,20251107,045300,21.432,21.432,21.432,21.432
EURMXN,20251107,045400,21.432,21.432,21.432,21.432
EURMXN,20251107,045500,21.433,21.433,21.433,21.433
EURMXN,20251107,045600,21.432,21.433,21.432,21.433
EURMXN,20251107,045700,21.433,21.433,21.432,21.432
EURMXN,20251107,045800,21.433,21.434,21.433,21.434
EURMXN,20251107,045900,21.434,21.434,21.434,21.434
EURMXN,20251107,050000,21.434,21.434,21.434,21.434
EURMXN,20251107,050100,21.434,21.434,21.434,21.434
EURMXN,20251107,050200,21.433,21.434,21.433,21.434
EURMXN,20251107,050300,21.434,21.436,21.434,21.436
EURMXN,20251107,050400,21.436,21.436,21.436,21.436
EURMXN,20251107,050500,21.436,21.436,21.436,21.436
EURMXN,20251107,050600,21.436,21.436,21.436,21.436
EURMXN,20251107,050700,21.436,21.436,21.436,21.436
EURMXN,20251107,050800,21.436,21.436,21.436,21.436
EURMXN,20251107,050900,21.436,21.436,21.436,21.436
EURMXN,20251107,051000,21.436,21.436,21.435,21.435
EURMXN,20251107,051100,21.435,21.435,21.435,21.435
EURMXN,20251107,051200,21.435,21.435,21.435,21.435
EURMXN,20251107,051300,21.434,21.434,21.434,21.434
EURMXN,20251107,051400,21.434,21.434,21.434,21.434
EURMXN,20251107,051500,21.434,21.434,21.434,21.434
EURMXN,20251107,051600,21.436,21.436,21.432,21.432
EURMXN,20251107,051700,21.431,21.431,21.428,21.428
EURMXN,20251107,051800,21.427,21.427,21.426,21.426
EURMXN,20251107,051900,21.427,21.427,21.426,21.426
EURMXN,20251107,052000,21.427,21.427,21.426,21.427
EURMXN,20251107,052100,21.425,21.425,21.425,21.425
EURMXN,20251107,052200,21.424,21.424,21.423,21.423
EURMXN,20251107,052300,21.422,21.422,21.421,21.422
EURMXN,20251107,052400,21.423,21.423,21.423,21.423
EURMXN,20251107,052500,21.423,21.423,21.423,21.423
EURMXN,20251107,052600,21.423,21.424,21.423,21.424
EURMXN,20251107,052700,21.424,21.424,21.424,21.424
EURMXN,20251107,052800,21.423,21.423,21.423,21.423
EURMXN,20251107,052900,21.423,21.423,21.423,21.423
EURMXN,20251107,053000,21.423,21.424,21.423,21.424
EURMXN,20251107,053100,21.424,21.424,21.423,21.423
EURMXN,20251107,053200,21.424,21.424,21.424,21.424
EURMXN,20251107,053300,21.423,21.423,21.423,21.423
EURMXN,20251107,053400,21.423,21.424,21.423,21.424
EURMXN,20251107,053500,21.424,21.424,21.424,21.424
EURMXN,20251107,053600,21.424,21.424,21.424,21.424
EURMXN,20251107,053700,21.424,21.424,21.424,21.424
EURMXN,20251107,053800,21.424,21.424,21.424,21.424
EURMXN,20251107,053900,21.424,21.424,21.424,21.424
EURMXN,20251107,054000,21.425,21.425,21.424,21.424
EURMXN,20251107,054100,21.424,21.424,21.424,21.424
EURMXN,20251107,054200,21.424,21.424,21.424,21.424
EURMXN,20251107,054300,21.424,21.424,21.424,21.424
EURMXN,20251107,054400,21.424,21.424,21.423,21.423
EURMXN,20251107,054500,21.424,21.424,21.424,21.424
EURMXN,20251107,054600,21.424,21.424,21.424,21.424
EURMXN,20251107,054700,21.424,21.424,21.424,21.424
EURMXN,20251107,054800,21.424,21.425,21.424,21.425
EURMXN,20251107,054900,21.425,21.425,21.425,21.425
EURMXN,20251107,055000,21.426,21.426,21.426,21.426
EURMXN,20251107,055100,21.426,21.426,21.426,21.426
EURMXN,20251107,055200,21.426,21.426,21.426,21.426
EURMXN,20251107,055300,21.426,21.426,21.426,21.426
EURMXN,20251107,055400,21.426,21.426,21.426,21.426
EURMXN,20251107,055500,21.426,21.426,21.426,21.426
EURMXN,20251107,055600,21.427,21.427,21.427,21.427
EURMXN,20251107,055700,21.427,21.427,21.427,21.427
EURMXN,20251107,055800,21.427,21.427,21.427,21.427
EURMXN,20251107,055900,21.427,21.427,21.426,21.426
EURMXN,20251107,060000,21.426,21.426,21.424,21.424
EURMXN,20251107,060100,21.424,21.424,21.424,21.424
EURMXN,20251107,060200,21.424,21.427,21.424,21.425
EURMXN,20251107,060300,21.424,21.424,21.424,21.424
EURMXN,20251107,060400,21.423,21.423,21.420,21.420
EURMXN,20251107,060500,21.421,21.421,21.421,21.421
EURMXN,20251107,060600,21.420,21.420,21.419,21.419
EURMXN,20251107,060700,21.418,21.418,21.417,21.417
EURMXN,20251107,060800,21.417,21.417,21.417,21.417
EURMXN,20251107,060900,21.417,21.417,21.417,21.417
EURMXN,20251107,061000,21.416,21.416,21.416,21.416
EURMXN,20251107,061100,21.416,21.416,21.415,21.415
EURMXN,20251107,061200,21.415,21.415,21.415,21.415
EURMXN,20251107,061300,21.415,21.417,21.415,21.417
EURMXN,20251107,061400,21.417,21.417,21.417,21.417
EURMXN,20251107,061500,21.417,21.417,21.417,21.417
EURMXN,20251107,061600,21.416,21.417,21.416,21.417
EURMXN,20251107,061700,21.417,21.417,21.416,21.416
EURMXN,20251107,061800,21.416,21.416,21.416,21.416
EURMXN,20251107,061900,21.417,21.417,21.417,21.417
EURMXN,20251107,062000,21.416,21.416,21.416,21.416
EURMXN,20251107,062100,21.417,21.417,21.416,21.416
EURMXN,20251107,062200,21.417,21.418,21.417,21.418
EURMXN,20251107,062300,21.417,21.417,21.417,21.417
EURMXN,20251107,062400,21.416,21.416,21.416,21.416
EURMXN,20251107,062500,21.416,21.416,21.416,21.416
EURMXN,20251107,062600,21.416,21.416,21.416,21.416
EURMXN,20251107,062700,21.416,21.416,21.416,21.416
EURMXN,20251107,062800,21.416,21.417,21.416,21.417
EURMXN,20251107,062900,21.416,21.416,21.416,21.416
EURMXN,20251107,063000,21.416,21.417,21.416,21.417
EURMXN,20251107,063100,21.416,21.416,21.413,21.413
EURMXN,20251107,063200,21.414,21.415,21.414,21.415
EURMXN,20251107,063300,21.416,21.416,21.416,21.416
EURMXN,20251107,063400,21.416,21.416,21.415,21.415
EURMXN,20251107,063500,21.414,21.414,21.414,21.414
EURMXN,20251107,063600,21.414,21.414,21.413,21.413
EURMXN,20251107,063700,21.413,21.413,21.412,21.412
EURMXN,20251107,063800,21.411,21.411,21.411,21.411
EURMXN,20251107,063900,21.410,21.410,21.409,21.409
EURMXN,20251107,064000,21.408,21.409,21.408,21.409
EURMXN,20251107,064100,21.409,21.409,21.409,21.409
EURMXN,20251107,064200,21.409,21.409,21.409,21.409
EURMXN,20251107,064300,21.409,21.409,21.409,21.409
EURMXN,20251107,064400,21.409,21.409,21.409,21.409
EURMXN,20251107,064500,21.409,21.409,21.409,21.409
EURMXN,20251107,064600,21.410,21.410,21.410,21.410
EURMXN,20251107,064700,21.409,21.409,21.409,21.409
EURMXN,20251107,064800,21.409,21.409,21.408,21.408
EURMXN,20251107,064900,21.409,21.409,21.409,21.409
EURMXN,20251107,065000,21.409,21.409,21.409,21.409
EURMXN,20251107,065100,21.408,21.408,21.408,21.408
EURMXN,20251107,065200,21.407,21.407,21.406,21.406
EURMXN,20251107,065300,21.406,21.406,21.406,21.406
EURMXN,20251107,065400,21.407,21.408,21.406,21.407
EURMXN,20251107,065500,21.406,21.407,21.406,21.407
EURMXN,20251107,065600,21.406,21.406,21.406,21.406
EURMXN,20251107,065700,21.406,21.406,21.405,21.405
EURMXN,20251107,065800,21.404,21.404,21.402,21.402
EURMXN,20251107,065900,21.402,21.402,21.402,21.402
EURMXN,20251107,070000,21.402,21.402,21.402,21.402
EURMXN,20251107,070100,21.403,21.404,21.403,21.403
EURMXN,20251107,070200,21.404,21.404,21.404,21.404
EURMXN,20251107,070300,21.403,21.403,21.400,21.400
EURMXN,20251107,070400,21.400,21.400,21.400,21.400
EURMXN,20251107,070500,21.399,21.399,21.399,21.399
EURMXN,20251107,070600,21.399,21.401,21.399,21.401
EURMXN,20251107,070700,21.400,21.400,21.400,21.400
EURMXN,20251107,070800,21.401,21.401,21.401,21.401
EURMXN,20251107,070900,21.401,21.401,21.400,21.400
EURMXN,20251107,071000,21.400,21.400,21.400,21.400
EURMXN,20251107,071100,21.400,21.400,21.400,21.400
EURMXN,20251107,071200,21.400,21.400,21.400,21.400
EURMXN,20251107,071300,21.399,21.399,21.399,21.399
EURMXN,20251107,071400,21.398,21.398,21.398,21.398
EURMXN,20251107,071500,21.398,21.398,21.398,21.398
EURMXN,20251107,071600,21.398,21.398,21.396,21.396
EURMXN,20251107,071700,21.396,21.397,21.396,21.397
EURMXN,20251107,071800,21.397,21.397,21.397,21.397
EURMXN,20251107,071900,21.397,21.397,21.397,21.397
EURMXN,20251107,072000,21.396,21.396,21.395,21.395
EURMXN,20251107,072100,21.394,21.394,21.393,21.393
EURMXN,20251107,072200,21.393,21.393,21.393,21.393
EURMXN,20251107,072300,21.393,21.393,21.393,21.393
EURMXN,20251107,072400,21.392,21.392,21.391,21.391
EURMXN,20251107,072500,21.391,21.391,21.391,21.391
EURMXN,20251107,072600,21.391,21.391,21.391,21.391
EURMXN,20251107,072700,21.391,21.391,21.389,21.389
EURMXN,20251107,072800,21.389,21.389,21.389,21.389
EURMXN,20251107,072900,21.389,21.389,21.388,21.388
EURMXN,20251107,073000,21.389,21.389,21.389,21.389
EURMXN,20251107,073100,21.390,21.392,21.390,21.392
EURMXN,20251107,073200,21.391,21.391,21.391,21.391
EURMXN,20251107,073300,21.390,21.391,21.390,21.390
EURMXN,20251107,073400,21.389,21.389,21.389,21.389
EURMXN,20251107,073500,21.389,21.389,21.389,21.389
EURMXN,20251107,073600,21.389,21.391,21.389,21.391
EURMXN,20251107,073700,21.391,21.391,21.391,21.391
EURMXN,20251107,073800,21.390,21.390,21.390,21.390
EURMXN,20251107,073900,21.390,21.390,21.389,21.389
EURMXN,20251107,074000,21.389,21.389,21.389,21.389
EURMXN,20251107,074100,21.390,21.390,21.390,21.390
EURMXN,20251107,074200,21.391,21.391,21.391,21.391
EURMXN,20251107,074300,21.391,21.392,21.391,21.392
EURMXN,20251107,074400,21.392,21.392,21.392,21.392
EURMXN,20251107,074500,21.391,21.392,21.391,21.392
EURMXN,20251107,074600,21.392,21.393,21.392,21.393
EURMXN,20251107,074700,21.393,21.393,21.393,21.393
EURMXN,20251107,074800,21.392,21.392,21.392,21.392
EURMXN,20251107,074900,21.393,21.393,21.393,21.393
EURMXN,20251107,075000,21.392,21.392,21.390,21.390
EURMXN,20251107,075100,21.389,21.389,21.389,21.389
EURMXN,20251107,075200,21.389,21.389,21.389,21.389
EURMXN,20251107,075300,21.389,21.389,21.389,21.389
EURMXN,20251107,075400,21.389,21.390,21.389,21.390
EURMXN,20251107,075500,21.390,21.390,21.390,21.390
EURMXN,20251107,075600,21.390,21.390,21.390,21.390
EURMXN,20251107,075700,21.390,21.390,21.390,21.390
EURMXN,20251107,075800,21.391,21.391,21.391,21.391
EURMXN,20251107,075900,21.390,21.390,21.389,21.389
EURMXN,20251107,080000,21.389,21.389,21.388,21.388
EURMXN,20251107,080100,21.388,21.388,21.388,21.388
EURMXN,20251107,080200,21.389,21.389,21.388,21.388
EURMXN,20251107,080300,21.389,21.392,21.389,21.392
EURMXN,20251107,080400,21.392,21.392,21.392,21.392
EURMXN,20251107,080500,21.392,21.392,21.392,21.392
EURMXN,20251107,080600,21.392,21.392,21.391,21.391
EURMXN,20251107,080700,21.390,21.390,21.389,21.390
EURMXN,20251107,080800,21.391,21.391,21.389,21.389
EURMXN,20251107,080900,21.388,21.389,21.388,21.388
EURMXN,20251107,081000,21.387,21.388,21.386,21.388
EURMXN,20251107,081100,21.389,21.389,21.389,21.389
EURMXN,20251107,081200,21.388,21.390,21.388,21.390
EURMXN,20251107,081300,21.390,21.390,21.390,21.390
EURMXN,20251107,081400,21.389,21.389,21.389,21.389
EURMXN,20251107,081500,21.388,21.388,21.388,21.388
EURMXN,20251107,081600,21.389,21.390,21.389,21.390
EURMXN,20251107,081700,21.390,21.390,21.390,21.390
EURMXN,20251107,081800,21.390,21.390,21.390,21.390
EURMXN,20251107,081900,21.391,21.392,21.391,21.392
EURMXN,20251107,082000,21.392,21.393,21.392,21.393
EURMXN,20251107,082100,21.392,21.392,21.392,21.392
EURMXN,20251107,082200,21.392,21.392,21.391,21.391
EURMXN,20251107,082300,21.392,21.395,21.392,21.395
EURMXN,20251107,082400,21.394,21.394,21.392,21.392
EURMXN,20251107,082500,21.393,21.394,21.393,21.394
EURMXN,20251107,082600,21.394,21.394,21.393,21.393
EURMXN,20251107,082700,21.394,21.394,21.394,21.394
EURMXN,20251107,082800,21.395,21.395,21.395,21.395
EURMXN,20251107,082900,21.395,21.395,21.393,21.393
EURMXN,20251107,083000,21.392,21.392,21.392,21.392
EURMXN,20251107,083100,21.392,21.392,21.392,21.392
EURMXN,20251107,083200,21.393,21.393,21.393,21.393
EURMXN,20251107,083300,21.392,21.392,21.392,21.392
EURMXN,20251107,083400,21.392,21.392,21.391,21.391
EURMXN,20251107,083500,21.391,21.391,21.391,21.391
EURMXN,20251107,083600,21.389,21.389,21.389,21.389
EURMXN,20251107,083700,21.389,21.389,21.388,21.388
EURMXN,20251107,083800,21.388,21.388,21.388,21.388
EURMXN,20251107,083900,21.387,21.387,21.386,21.386
EURMXN,20251107,084000,21.386,21.386,21.386,21.386
EURMXN,20251107,084100,21.387,21.388,21.387,21.388
EURMXN,20251107,084200,21.389,21.389,21.388,21.389
EURMXN,20251107,084300,21.389,21.389,21.389,21.389
EURMXN,20251107,084400,21.390,21.392,21.390,21.392
EURMXN,20251107,084500,21.391,21.391,21.389,21.389
EURMXN,20251107,084600,21.389,21.390,21.389,21.390
EURMXN,20251107,084700,21.389,21.390,21.389,21.390
EURMXN,20251107,084800,21.391,21.392,21.391,21.392
EURMXN,20251107,084900,21.392,21.392,21.392,21.392
EURMXN,20251107,085000,21.392,21.392,21.391,21.391
EURMXN,20251107,085100,21.391,21.392,21.391,21.392
EURMXN,20251107,085200,21.393,21.393,21.392,21.392
EURMXN,20251107,085300,21.393,21.393,21.392,21.393
EURMXN,20251107,085400,21.393,21.393,21.393,21.393
EURMXN,20251107,085500,21.393,21.394,21.393,21.394
EURMXN,20251107,085600,21.393,21.394,21.393,21.393
EURMXN,20251107,085700,21.392,21.392,21.392,21.392
EURMXN,20251107,085800,21.392,21.392,21.392,21.392
EURMXN,20251107,085900,21.391,21.391,21.390,21.390
EURMXN,20251107,090000,21.390,21.391,21.390,21.391
EURMXN,20251107,090100,21.390,21.392,21.390,21.392
EURMXN,20251107,090200,21.393,21.397,21.393,21.397
EURMXN,20251107,090300,21.396,21.396,21.395,21.395
EURMXN,20251107,090400,21.394,21.397,21.394,21.395
EURMXN,20251107,090500,21.394,21.394,21.392,21.392
EURMXN,20251107,090600,21.393,21.393,21.390,21.392
EURMXN,20251107,090700,21.393,21.393,21.392,21.392
EURMXN,20251107,090800,21.393,21.394,21.392,21.392
EURMXN,20251107,090900,21.393,21.395,21.393,21.395
EURMXN,20251107,091000,21.396,21.397,21.396,21.397
EURMXN,20251107,091100,21.398,21.399,21.398,21.399
EURMXN,20251107,091200,21.399,21.400,21.399,21.400
EURMXN,20251107,091300,21.399,21.399,21.397,21.397
EURMXN,20251107,091400,21.396,21.396,21.396,21.396
EURMXN,20251107,091500,21.397,21.397,21.397,21.397
EURMXN,20251107,091600,21.396,21.396,21.393,21.393
EURMXN,20251107,091700,21.392,21.392,21.392,21.392
EURMXN,20251107,091800,21.393,21.395,21.393,21.395
EURMXN,20251107,091900,21.394,21.395,21.394,21.395
EURMXN,20251107,092000,21.395,21.396,21.395,21.396
EURMXN,20251107,092100,21.397,21.397,21.397,21.397
EURMXN,20251107,092200,21.397,21.397,21.397,21.397
EURMXN,20251107,092300,21.397,21.397,21.396,21.396
EURMXN,20251107,092400,21.395,21.395,21.395,21.395
EURMXN,20251107,092500,21.395,21.395,21.395,21.395
EURMXN,20251107,092600,21.395,21.395,21.395,21.395
EURMXN,20251107,092700,21.395,21.395,21.392,21.392
EURMXN,20251107,092800,21.393,21.393,21.393,21.393
EURMXN,20251107,092900,21.393,21.395,21.393,21.393
EURMXN,20251107,093000,21.394,21.395,21.394,21.395
EURMXN,20251107,093100,21.395,21.395,21.393,21.394
EURMXN,20251107,093200,21.395,21.395,21.393,21.393
EURMXN,20251107,093300,21.392,21.392,21.392,21.392
EURMXN,20251107,093400,21.392,21.392,21.392,21.392
EURMXN,20251107,093500,21.393,21.393,21.392,21.392
EURMXN,20251107,093600,21.391,21.392,21.390,21.392
EURMXN,20251107,093700,21.393,21.393,21.393,21.393
EURMXN,20251107,093800,21.394,21.397,21.394,21.397
EURMXN,20251107,093900,21.396,21.396,21.393,21.393
EURMXN,20251107,094000,21.394,21.394,21.391,21.391
EURMXN,20251107,094100,21.390,21.390,21.389,21.389
EURMXN,20251107,094200,21.389,21.389,21.389,21.389
EURMXN,20251107,094300,21.389,21.389,21.389,21.389
EURMXN,20251107,094400,21.389,21.389,21.389,21.389
EURMXN,20251107,094500,21.389,21.389,21.389,21.389
EURMXN,20251107,094600,21.388,21.389,21.388,21.389
EURMXN,20251107,094700,21.388,21.388,21.387,21.388
EURMXN,20251107,094800,21.388,21.388,21.387,21.387
EURMXN,20251107,094900,21.388,21.388,21.387,21.387
EURMXN,20251107,095000,21.387,21.388,21.387,21.388
EURMXN,20251107,095100,21.386,21.386,21.383,21.383
EURMXN,20251107,095200,21.384,21.385,21.381,21.381
EURMXN,20251107,095300,21.382,21.382,21.382,21.382
EURMXN,20251107,095400,21.382,21.382,21.382,21.382
EURMXN,20251107,095500,21.383,21.384,21.383,21.384
EURMXN,20251107,095600,21.385,21.387,21.385,21.387
EURMXN,20251107,095700,21.388,21.388,21.387,21.387
EURMXN,20251107,095800,21.387,21.387,21.387,21.387
EURMXN,20251107,095900,21.386,21.387,21.386,21.386
EURMXN,20251107,100000,21.385,21.386,21.385,21.385
EURMXN,20251107,100100,21.384,21.386,21.383,21.386
EURMXN,20251107,100200,21.385,21.387,21.385,21.387
EURMXN,20251107,100300,21.388,21.389,21.386,21.386
EURMXN,20251107,100400,21.385,21.386,21.385,21.386
EURMXN,20251107,100500,21.385,21.386,21.385,21.385
EURMXN,20251107,100600,21.385,21.386,21.385,21.386
EURMXN,20251107,100700,21.387,21.388,21.387,21.387
EURMXN,20251107,100800,21.386,21.388,21.386,21.387
EURMXN,20251107,100900,21.386,21.386,21.385,21.385
EURMXN,20251107,101000,21.385,21.385,21.385,21.385
EURMXN,20251107,101100,21.384,21.385,21.384,21.385
EURMXN,20251107,101200,21.384,21.384,21.384,21.384
EURMXN,20251107,101300,21.383,21.383,21.382,21.382
EURMXN,20251107,101400,21.382,21.382,21.382,21.382
EURMXN,20251107,101500,21.382,21.382,21.381,21.381
EURMXN,20251107,101600,21.382,21.383,21.382,21.383
EURMXN,20251107,101700,21.384,21.384,21.383,21.383
EURMXN,20251107,101800,21.384,21.384,21.384,21.384
EURMXN,20251107,101900,21.385,21.385,21.385,21.385
EURMXN,20251107,102000,21.385,21.386,21.385,21.386
EURMXN,20251107,102100,21.387,21.387,21.385,21.385
EURMXN,20251107,102200,21.384,21.385,21.384,21.385
EURMXN,20251107,102300,21.385,21.385,21.385,21.385
EURMXN,20251107,102400,21.386,21.386,21.386,21.386
EURMXN,20251107,102500,21.386,21.388,21.386,21.388
EURMXN,20251107,102600,21.387,21.387,21.386,21.386
EURMXN,20251107,102700,21.387,21.388,21.387,21.388
EURMXN,20251107,102800,21.388,21.389,21.388,21.389
EURMXN,20251107,102900,21.388,21.389,21.388,21.389
EURMXN,20251107,103000,21.389,21.390,21.389,21.389
EURMXN,20251107,103100,21.388,21.388,21.388,21.388
EURMXN,20251107,103200,21.388,21.389,21.388,21.389
EURMXN,20251107,103300,21.388,21.388,21.388,21.388
EURMXN,20251107,103400,21.388,21.389,21.388,21.389
EURMXN,20251107,103500,21.389,21.390,21.389,21.390
EURMXN,20251107,103600,21.390,21.390,21.390,21.390
EURMXN,20251107,103700,21.391,21.391,21.390,21.391
EURMXN,20251107,103800,21.392,21.392,21.392,21.392
EURMXN,20251107,103900,21.392,21.393,21.392,21.393
EURMXN,20251107,104000,21.392,21.392,21.390,21.390
EURMXN,20251107,104100,21.390,21.390,21.390,21.390
EURMXN,20251107,104200,21.390,21.392,21.390,21.392
EURMXN,20251107,104300,21.393,21.395,21.392,21.392
EURMXN,20251107,104400,21.393,21.393,21.393,21.393
EURMXN,20251107,104500,21.392,21.392,21.390,21.390
EURMXN,20251107,104600,21.389,21.390,21.389,21.390
EURMXN,20251107,104700,21.389,21.391,21.389,21.391
EURMXN,20251107,104800,21.392,21.392,21.392,21.392
EURMXN,20251107,104900,21.392,21.394,21.392,21.394
EURMXN,20251107,105000,21.395,21.396,21.394,21.396
EURMXN,20251107,105100,21.397,21.399,21.397,21.399
EURMXN,20251107,105200,21.399,21.399,21.399,21.399
EURMXN,20251107,105300,21.400,21.400,21.400,21.400
EURMXN,20251107,105400,21.399,21.399,21.399,21.399
EURMXN,20251107,105500,21.399,21.399,21.399,21.399
EURMXN,20251107,105600,21.398,21.398,21.397,21.397
EURMXN,20251107,105700,21.397,21.397,21.395,21.395
EURMXN,20251107,105800,21.394,21.394,21.393,21.393
EURMXN,20251107,105900,21.392,21.392,21.392,21.392
EURMXN,20251107,110000,21.392,21.393,21.392,21.393
EURMXN,20251107,110100,21.392,21.392,21.391,21.391
EURMXN,20251107,110200,21.392,21.392,21.391,21.392
EURMXN,20251107,110300,21.393,21.393,21.391,21.391
EURMXN,20251107,110400,21.392,21.392,21.389,21.390
EURMXN,20251107,110500,21.392,21.392,21.392,21.392
EURMXN,20251107,110600,21.392,21.392,21.391,21.391
EURMXN,20251107,110700,21.390,21.390,21.389,21.389
EURMXN,20251107,110800,21.390,21.390,21.389,21.390
EURMXN,20251107,110900,21.391,21.391,21.390,21.390
EURMXN,20251107,111000,21.389,21.389,21.389,21.389
EURMXN,20251107,111100,21.389,21.391,21.389,21.391
EURMXN,20251107,111200,21.392,21.393,21.392,21.393
EURMXN,20251107,111300,21.392,21.393,21.392,21.393
EURMXN,20251107,111400,21.394,21.394,21.391,21.391
EURMXN,20251107,111500,21.390,21.392,21.390,21.392
EURMXN,20251107,111600,21.393,21.394,21.393,21.393
EURMXN,20251107,111700,21.392,21.392,21.392,21.392
EURMXN,20251107,111800,21.393,21.394,21.393,21.394
EURMXN,20251107,111900,21.394,21.395,21.394,21.395
EURMXN,20251107,112000,21.396,21.396,21.396,21.396
EURMXN,20251107,112100,21.397,21.397,21.396,21.397
EURMXN,20251107,112200,21.398,21.399,21.398,21.399
EURMXN,20251107,112300,21.400,21.400,21.400,21.400
EURMXN,20251107,112400,21.401,21.402,21.401,21.402
EURMXN,20251107,112500,21.402,21.402,21.402,21.402
EURMXN,20251107,112600,21.402,21.402,21.402,21.402
EURMXN,20251107,112700,21.401,21.402,21.401,21.402
EURMXN,20251107,112800,21.403,21.403,21.401,21.402
EURMXN,20251107,112900,21.401,21.401,21.401,21.401
EURMXN,20251107,113000,21.399,21.399,21.398,21.398
EURMXN,20251107,113100,21.399,21.399,21.399,21.399
EURMXN,20251107,113200,21.400,21.400,21.399,21.399
EURMXN,20251107,113300,21.399,21.399,21.398,21.398
EURMXN,20251107,113400,21.397,21.397,21.393,21.393
EURMXN,20251107,113500,21.393,21.393,21.393,21.393
EURMXN,20251107,113600,21.394,21.394,21.394,21.394
EURMXN,20251107,113700,21.394,21.394,21.394,21.394
EURMXN,20251107,113800,21.394,21.394,21.393,21.393
EURMXN,20251107,113900,21.392,21.392,21.389,21.390
EURMXN,20251107,114000,21.390,21.390,21.390,21.390
EURMXN,20251107,114100,21.389,21.390,21.389,21.390
EURMXN,20251107,114200,21.389,21.391,21.389,21.391
EURMXN,20251107,114300,21.392,21.392,21.392,21.392
EURMXN,20251107,114400,21.393,21.396,21.393,21.396
EURMXN,20251107,114500,21.395,21.395,21.395,21.395
EURMXN,20251107,114600,21.396,21.396,21.396,21.396
EURMXN,20251107,114700,21.396,21.396,21.396,21.396
EURMXN,20251107,114800,21.397,21.398,21.396,21.396
EURMXN,20251107,114900,21.396,21.396,21.396,21.396
EURMXN,20251107,115000,21.395,21.395,21.395,21.395
EURMXN,20251107,115100,21.396,21.396,21.396,21.396
EURMXN,20251107,115200,21.395,21.395,21.393,21.393
EURMXN,20251107,115300,21.394,21.394,21.393,21.394
EURMXN,20251107,115400,21.395,21.396,21.395,21.396
EURMXN,20251107,115500,21.395,21.395,21.394,21.394
EURMXN,20251107,115600,21.394,21.394,21.394,21.394
EURMXN,20251107,115700,21.394,21.394,21.394,21.394
EURMXN,20251107,115800,21.393,21.395,21.392,21.394
EURMXN,20251107,115900,21.393,21.393,21.392,21.393
EURMXN,20251107,120000,21.392,21.393,21.392,21.393
EURMXN,20251107,120100,21.392,21.393,21.392,21.393
EURMXN,20251107,120200,21.393,21.393,21.393,21.393
EURMXN,20251107,120300,21.394,21.395,21.393,21.394
EURMXN,20251107,120400,21.395,21.395,21.395,21.395
EURMXN,20251107,120500,21.396,21.396,21.395,21.396
EURMXN,20251107,120600,21.397,21.399,21.397,21.399
EURMXN,20251107,120700,21.400,21.402,21.400,21.402
EURMXN,20251107,120800,21.403,21.403,21.401,21.401
EURMXN,20251107,120900,21.399,21.399,21.399,21.399
EURMXN,20251107,121000,21.399,21.400,21.399,21.400
EURMXN,20251107,121100,21.401,21.403,21.401,21.403
EURMXN,20251107,121200,21.403,21.403,21.403,21.403
EURMXN,20251107,121300,21.403,21.403,21.401,21.403
EURMXN,20251107,121400,21.404,21.404,21.404,21.404
EURMXN,20251107,121500,21.403,21.406,21.403,21.406
EURMXN,20251107,121600,21.407,21.412,21.407,21.411
EURMXN,20251107,121700,21.412,21.415,21.411,21.415
EURMXN,20251107,121800,21.417,21.419,21.417,21.419
EURMXN,20251107,121900,21.418,21.419,21.418,21.419
EURMXN,20251107,122000,21.420,21.421,21.420,21.421
EURMXN,20251107,122100,21.419,21.423,21.418,21.423
EURMXN,20251107,122200,21.422,21.423,21.422,21.423
EURMXN,20251107,122300,21.423,21.423,21.422,21.422
EURMXN,20251107,122400,21.421,21.424,21.421,21.424
EURMXN,20251107,122500,21.425,21.427,21.425,21.427
EURMXN,20251107,122600,21.427,21.427,21.426,21.426
EURMXN,20251107,122700,21.425,21.425,21.423,21.424
EURMXN,20251107,122800,21.425,21.428,21.425,21.428
EURMXN,20251107,122900,21.429,21.429,21.426,21.426
EURMXN,20251107,123000,21.426,21.426,21.426,21.426
EURMXN,20251107,123100,21.427,21.429,21.427,21.429
EURMXN,20251107,123200,21.428,21.434,21.427,21.434
EURMXN,20251107,123300,21.435,21.438,21.435,21.438
EURMXN,20251107,123400,21.439,21.439,21.438,21.439
EURMXN,20251107,123500,21.440,21.443,21.440,21.443
EURMXN,20251107,123600,21.442,21.442,21.438,21.439
EURMXN,20251107,123700,21.441,21.443,21.441,21.443
EURMXN,20251107,123800,21.444,21.444,21.440,21.441
EURMXN,20251107,123900,21.440,21.440,21.439,21.440
EURMXN,20251107,124000,21.441,21.441,21.441,21.441
EURMXN,20251107,124100,21.441,21.441,21.439,21.439
EURMXN,20251107,124200,21.440,21.440,21.436,21.436
EURMXN,20251107,124300,21.435,21.435,21.434,21.434
EURMXN,20251107,124400,21.433,21.433,21.431,21.431
EURMXN,20251107,124500,21.431,21.431,21.431,21.431
EURMXN,20251107,124600,21.430,21.431,21.430,21.431
EURMXN,20251107,124700,21.431,21.431,21.427,21.427
EURMXN,20251107,124800,21.426,21.427,21.426,21.426
EURMXN,20251107,124900,21.425,21.425,21.424,21.425
EURMXN,20251107,125000,21.425,21.425,21.424,21.425
EURMXN,20251107,125100,21.424,21.424,21.422,21.422
EURMXN,20251107,125200,21.422,21.423,21.421,21.421
EURMXN,20251107,125300,21.420,21.420,21.418,21.418
EURMXN,20251107,125400,21.418,21.418,21.417,21.418
EURMXN,20251107,125500,21.418,21.420,21.418,21.420
EURMXN,20251107,125600,21.419,21.419,21.417,21.417
EURMXN,20251107,125700,21.416,21.416,21.414,21.414
EURMXN,20251107,125800,21.413,21.413,21.412,21.412
EURMXN,20251107,125900,21.413,21.416,21.413,21.415
EURMXN,20251107,130000,21.414,21.415,21.413,21.415
EURMXN,20251107,130100,21.416,21.418,21.414,21.416
EURMXN,20251107,130200,21.415,21.415,21.414,21.415
EURMXN,20251107,130300,21.416,21.416,21.416,21.416
EURMXN,20251107,130400,21.415,21.419,21.415,21.419
EURMXN,20251107,130500,21.420,21.420,21.417,21.420
EURMXN,20251107,130600,21.421,21.421,21.418,21.418
EURMXN,20251107,130700,21.419,21.421,21.419,21.421
EURMXN,20251107,130800,21.422,21.422,21.420,21.420
EURMXN,20251107,130900,21.420,21.422,21.420,21.420
EURMXN,20251107,131000,21.421,21.422,21.421,21.422
EURMXN,20251107,131100,21.423,21.423,21.418,21.418
EURMXN,20251107,131200,21.419,21.420,21.419,21.420
EURMXN,20251107,131300,21.421,21.422,21.421,21.421
EURMXN,20251107,131400,21.422,21.424,21.422,21.424
EURMXN,20251107,131500,21.424,21.427,21.424,21.427
EURMXN,20251107,131600,21.426,21.426,21.424,21.424
EURMXN,20251107,131700,21.423,21.424,21.423,21.423
EURMXN,20251107,131800,21.424,21.425,21.424,21.424
EURMXN,20251107,131900,21.423,21.423,21.421,21.421
EURMXN,20251107,132000,21.422,21.424,21.422,21.424
EURMXN,20251107,132100,21.424,21.424,21.424,21.424
EURMXN,20251107,132200,21.425,21.427,21.425,21.427
EURMXN,20251107,132300,21.428,21.428,21.424,21.424
EURMXN,20251107,132400,21.425,21.429,21.425,21.428
EURMXN,20251107,132500,21.429,21.430,21.428,21.429
EURMXN,20251107,132600,21.430,21.432,21.430,21.432
EURMXN,20251107,132700,21.431,21.431,21.431,21.431
EURMXN,20251107,132800,21.432,21.433,21.432,21.433
EURMXN,20251107,132900,21.433,21.433,21.432,21.432
EURMXN,20251107,133000,21.431,21.433,21.431,21.433
EURMXN,20251107,133100,21.432,21.434,21.431,21.434
EURMXN,20251107,133200,21.433,21.434,21.432,21.433
EURMXN,20251107,133300,21.434,21.435,21.434,21.435
EURMXN,20251107,133400,21.436,21.437,21.436,21.436
EURMXN,20251107,133500,21.435,21.439,21.435,21.439
EURMXN,20251107,133600,21.440,21.442,21.440,21.442
EURMXN,20251107,133700,21.441,21.441,21.437,21.437
EURMXN,20251107,133800,21.436,21.436,21.436,21.436
EURMXN,20251107,133900,21.437,21.437,21.435,21.436
EURMXN,20251107,134000,21.435,21.436,21.434,21.434
EURMXN,20251107,134100,21.435,21.437,21.434,21.437
EURMXN,20251107,134200,21.438,21.439,21.438,21.439
EURMXN,20251107,134300,21.438,21.439,21.438,21.438
EURMXN,20251107,134400,21.437,21.437,21.435,21.437
EURMXN,20251107,134500,21.438,21.438,21.438,21.438
EURMXN,20251107,134600,21.439,21.441,21.439,21.441
EURMXN,20251107,134700,21.443,21.448,21.443,21.448
EURMXN,20251107,134800,21.449,21.456,21.449,21.456
EURMXN,20251107,134900,21.457,21.464,21.457,21.462
EURMXN,20251107,135000,21.461,21.462,21.460,21.462
EURMXN,20251107,135100,21.463,21.464,21.463,21.463
EURMXN,20251107,135200,21.462,21.463,21.461,21.462
EURMXN,20251107,135300,21.461,21.461,21.457,21.457
EURMXN,20251107,135400,21.456,21.456,21.449,21.449
EURMXN,20251107,135500,21.451,21.454,21.451,21.454
EURMXN,20251107,135600,21.453,21.453,21.451,21.451
EURMXN,20251107,135700,21.452,21.452,21.450,21.450
EURMXN,20251107,135800,21.451,21.451,21.449,21.450
EURMXN,20251107,135900,21.449,21.450,21.448,21.450
EURMXN,20251107,140000,21.450,21.450,21.450,21.450
EURMXN,20251107,140100,21.451,21.451,21.447,21.447
EURMXN,20251107,140200,21.448,21.453,21.448,21.450
EURMXN,20251107,140300,21.449,21.449,21.447,21.447
EURMXN,20251107,140400,21.446,21.451,21.446,21.450
EURMXN,20251107,140500,21.451,21.453,21.451,21.451
EURMXN,20251107,140600,21.452,21.452,21.451,21.451
EURMXN,20251107,140700,21.450,21.450,21.447,21.448
EURMXN,20251107,140800,21.447,21.449,21.446,21.449
EURMXN,20251107,140900,21.451,21.451,21.450,21.451
EURMXN,20251107,141000,21.450,21.451,21.450,21.451
EURMXN,20251107,141100,21.451,21.451,21.448,21.448
EURMXN,20251107,141200,21.449,21.450,21.449,21.450
EURMXN,20251107,141300,21.451,21.453,21.451,21.453
EURMXN,20251107,141400,21.454,21.457,21.454,21.456
EURMXN,20251107,141500,21.457,21.458,21.455,21.455
EURMXN,20251107,141600,21.455,21.455,21.455,21.455
EURMXN,20251107,141700,21.457,21.458,21.457,21.458
EURMXN,20251107,141800,21.457,21.458,21.457,21.458
EURMXN,20251107,141900,21.458,21.458,21.456,21.456
EURMXN,20251107,142000,21.455,21.456,21.455,21.456
EURMXN,20251107,142100,21.455,21.455,21.451,21.451
EURMXN,20251107,142200,21.452,21.453,21.451,21.451
EURMXN,20251107,142300,21.450,21.450,21.450,21.450
EURMXN,20251107,142400,21.452,21.458,21.452,21.458
EURMXN,20251107,142500,21.459,21.462,21.459,21.462
EURMXN,20251107,142600,21.461,21.464,21.461,21.464
EURMXN,20251107,142700,21.465,21.469,21.465,21.469
EURMXN,20251107,142800,21.468,21.469,21.468,21.469
EURMXN,20251107,142900,21.470,21.470,21.469,21.469
EURMXN,20251107,143000,21.469,21.469,21.466,21.466
EURMXN,20251107,143100,21.465,21.465,21.454,21.461
EURMXN,20251107,143200,21.462,21.464,21.460,21.460
EURMXN,20251107,143300,21.459,21.461,21.459,21.459
EURMXN,20251107,143400,21.458,21.458,21.457,21.457
EURMXN,20251107,143500,21.458,21.462,21.458,21.462
EURMXN,20251107,143600,21.461,21.464,21.461,21.464
EURMXN,20251107,143700,21.465,21.469,21.465,21.469
EURMXN,20251107,143800,21.468,21.468,21.467,21.467
EURMXN,20251107,143900,21.468,21.469,21.462,21.462
EURMXN,20251107,144000,21.463,21.465,21.463,21.463
EURMXN,20251107,144100,21.464,21.470,21.464,21.470
EURMXN,20251107,144200,21.468,21.469,21.467,21.467
EURMXN,20251107,144300,21.466,21.469,21.466,21.468
EURMXN,20251107,144400,21.467,21.467,21.465,21.465
EURMXN,20251107,144500,21.466,21.466,21.465,21.466
EURMXN,20251107,144600,21.465,21.465,21.462,21.462
EURMXN,20251107,144700,21.461,21.462,21.458,21.458
EURMXN,20251107,144800,21.457,21.457,21.452,21.453
EURMXN,20251107,144900,21.454,21.456,21.450,21.450
EURMXN,20251107,145000,21.449,21.449,21.447,21.448
EURMXN,20251107,145100,21.447,21.447,21.441,21.441
EURMXN,20251107,145200,21.442,21.443,21.442,21.443
EURMXN,20251107,145300,21.442,21.444,21.440,21.443
EURMXN,20251107,145400,21.442,21.444,21.441,21.441
EURMXN,20251107,145500,21.442,21.444,21.442,21.444
EURMXN,20251107,145600,21.445,21.460,21.445,21.460
EURMXN,20251107,145700,21.459,21.459,21.453,21.456
EURMXN,20251107,145800,21.457,21.457,21.452,21.452
EURMXN,20251107,145900,21.451,21.451,21.451,21.451
EURMXN,20251107,150000,21.450,21.451,21.448,21.448
EURMXN,20251107,150100,21.447,21.448,21.446,21.446
EURMXN,20251107,150200,21.445,21.449,21.445,21.449
EURMXN,20251107,150300,21.450,21.455,21.449,21.449
EURMXN,20251107,150400,21.450,21.452,21.450,21.452
EURMXN,20251107,150500,21.453,21.455,21.450,21.451
EURMXN,20251107,150600,21.450,21.450,21.450,21.450
EURMXN,20251107,150700,21.451,21.456,21.451,21.456
EURMXN,20251107,150800,21.455,21.455,21.453,21.453
EURMXN,20251107,150900,21.454,21.454,21.452,21.453
EURMXN,20251107,151000,21.452,21.453,21.452,21.452
EURMXN,20251107,151100,21.453,21.454,21.451,21.451
EURMXN,20251107,151200,21.451,21.451,21.449,21.449
EURMXN,20251107,151300,21.446,21.446,21.444,21.445
EURMXN,20251107,151400,21.446,21.450,21.446,21.450
EURMXN,20251107,151500,21.451,21.451,21.449,21.449
EURMXN,20251107,151600,21.450,21.450,21.448,21.448
EURMXN,20251107,151700,21.449,21.453,21.449,21.453
EURMXN,20251107,151800,21.453,21.454,21.453,21.454
EURMXN,20251107,151900,21.455,21.458,21.455,21.458
EURMXN,20251107,152000,21.459,21.460,21.459,21.460
EURMXN,20251107,152100,21.461,21.462,21.457,21.457
EURMXN,20251107,152200,21.458,21.458,21.458,21.458
EURMXN,20251107,152300,21.458,21.461,21.457,21.461
EURMXN,20251107,152400,21.460,21.460,21.457,21.457
EURMXN,20251107,152500,21.456,21.456,21.453,21.453
EURMXN,20251107,152600,21.454,21.454,21.452,21.452
EURMXN,20251107,152700,21.453,21.455,21.448,21.450
EURMXN,20251107,152800,21.449,21.449,21.448,21.448
EURMXN,20251107,152900,21.446,21.446,21.445,21.445
EURMXN,20251107,153000,21.444,21.446,21.444,21.446
EURMXN,20251107,153100,21.448,21.463,21.447,21.463
EURMXN,20251107,153200,21.465,21.466,21.461,21.463
EURMXN,20251107,153300,21.467,21.471,21.462,21.462
EURMXN,20251107,153400,21.460,21.462,21.460,21.462
EURMXN,20251107,153500,21.463,21.463,21.458,21.460
EURMXN,20251107,153600,21.459,21.465,21.459,21.464
EURMXN,20251107,153700,21.465,21.474,21.465,21.474
EURMXN,20251107,153800,21.473,21.477,21.473,21.477
EURMXN,20251107,153900,21.478,21.480,21.476,21.479
EURMXN,20251107,154000,21.480,21.480,21.478,21.480
EURMXN,20251107,154100,21.481,21.482,21.470,21.470
EURMXN,20251107,154200,21.469,21.471,21.467,21.467
EURMXN,20251107,154300,21.466,21.466,21.459,21.461
EURMXN,20251107,154400,21.462,21.462,21.454,21.456
EURMXN,20251107,154500,21.455,21.457,21.452,21.455
EURMXN,20251107,154600,21.454,21.454,21.451,21.452
EURMXN,20251107,154700,21.453,21.457,21.452,21.457
EURMXN,20251107,154800,21.458,21.460,21.458,21.459
EURMXN,20251107,154900,21.460,21.463,21.454,21.454
EURMXN,20251107,155000,21.455,21.462,21.455,21.459
EURMXN,20251107,155100,21.458,21.458,21.452,21.454
EURMXN,20251107,155200,21.455,21.455,21.451,21.453
EURMXN,20251107,155300,21.452,21.452,21.438,21.438
EURMXN,20251107,155400,21.437,21.437,21.433,21.435
EURMXN,20251107,155500,21.434,21.434,21.433,21.434
EURMXN,20251107,155600,21.434,21.434,21.428,21.429
EURMXN,20251107,155700,21.428,21.428,21.426,21.426
EURMXN,20251107,155800,21.425,21.426,21.424,21.425
EURMXN,20251107,155900,21.426,21.427,21.426,21.427
EURMXN,20251107,160000,21.426,21.429,21.426,21.429
EURMXN,20251107,160100,21.427,21.439,21.427,21.439
EURMXN,20251107,160200,21.440,21.442,21.440,21.442
EURMXN,20251107,160300,21.441,21.441,21.437,21.441
EURMXN,20251107,160400,21.443,21.444,21.436,21.436
EURMXN,20251107,160500,21.437,21.437,21.435,21.435
EURMXN,20251107,160600,21.434,21.441,21.431,21.439
EURMXN,20251107,160700,21.441,21.450,21.441,21.450
EURMXN,20251107,160800,21.449,21.452,21.449,21.451
EURMXN,20251107,160900,21.452,21.452,21.451,21.451
EURMXN,20251107,161000,21.452,21.453,21.446,21.446
EURMXN,20251107,161100,21.447,21.447,21.443,21.444
EURMXN,20251107,161200,21.443,21.443,21.438,21.438
EURMXN,20251107,161300,21.437,21.438,21.436,21.438
EURMXN,20251107,161400,21.439,21.441,21.438,21.438
EURMXN,20251107,161500,21.437,21.437,21.429,21.429
EURMXN,20251107,161600,21.428,21.428,21.424,21.425
EURMXN,20251107,161700,21.426,21.431,21.426,21.430
EURMXN,20251107,161800,21.431,21.434,21.431,21.432
EURMXN,20251107,161900,21.434,21.439,21.434,21.439
EURMXN,20251107,162000,21.438,21.438,21.435,21.437
EURMXN,20251107,162100,21.436,21.438,21.436,21.438
EURMXN,20251107,162200,21.439,21.440,21.438,21.439
EURMXN,20251107,162300,21.441,21.442,21.438,21.438
EURMXN,20251107,162400,21.439,21.444,21.439,21.444
EURMXN,20251107,162500,21.443,21.444,21.443,21.444
EURMXN,20251107,162600,21.445,21.445,21.439,21.439
EURMXN,20251107,162700,21.436,21.436,21.430,21.431
EURMXN,20251107,162800,21.432,21.433,21.431,21.432
EURMXN,20251107,162900,21.433,21.437,21.433,21.437
EURMXN,20251107,163000,21.436,21.439,21.436,21.439
EURMXN,20251107,163100,21.440,21.441,21.438,21.438
EURMXN,20251107,163200,21.439,21.441,21.438,21.439
EURMXN,20251107,163300,21.438,21.443,21.438,21.443
EURMXN,20251107,163400,21.444,21.451,21.444,21.451
EURMXN,20251107,163500,21.452,21.456,21.452,21.456
EURMXN,20251107,163600,21.455,21.456,21.452,21.453
EURMXN,20251107,163700,21.452,21.457,21.451,21.451
EURMXN,20251107,163800,21.450,21.450,21.448,21.450
EURMXN,20251107,163900,21.449,21.451,21.448,21.448
EURMXN,20251107,164000,21.444,21.445,21.441,21.445
EURMXN,20251107,164100,21.444,21.444,21.442,21.443
EURMXN,20251107,164200,21.442,21.446,21.442,21.446
EURMXN,20251107,164300,21.445,21.445,21.444,21.444
EURMXN,20251107,164400,21.445,21.445,21.443,21.443
EURMXN,20251107,164500,21.444,21.444,21.442,21.443
EURMXN,20251107,164600,21.442,21.445,21.441,21.443
EURMXN,20251107,164700,21.441,21.445,21.441,21.445
EURMXN,20251107,164800,21.446,21.446,21.440,21.440
EURMXN,20251107,164900,21.439,21.442,21.439,21.442
EURMXN,20251107,165000,21.444,21.446,21.444,21.445
EURMXN,20251107,165100,21.444,21.444,21.442,21.444
EURMXN,20251107,165200,21.443,21.443,21.441,21.442
EURMXN,20251107,165300,21.441,21.445,21.439,21.445
EURMXN,20251107,165400,21.444,21.444,21.434,21.434
EURMXN,20251107,165500,21.433,21.433,21.429,21.429
EURMXN,20251107,165600,21.430,21.432,21.430,21.432
EURMXN,20251107,165700,21.431,21.431,21.425,21.425
EURMXN,20251107,165800,21.424,21.425,21.415,21.415
EURMXN,20251107,165900,21.416,21.416,21.410,21.410
EURMXN,20251107,170000,21.411,21.412,21.410,21.410
EURMXN,20251107,170100,21.411,21.414,21.410,21.413
EURMXN,20251107,170200,21.414,21.414,21.413,21.413
EURMXN,20251107,170300,21.412,21.417,21.412,21.417
EURMXN,20251107,170400,21.418,21.418,21.413,21.414
EURMXN,20251107,170500,21.413,21.416,21.413,21.416
EURMXN,20251107,170600,21.415,21.417,21.415,21.415
EURMXN,20251107,170700,21.414,21.417,21.414,21.417
EURMXN,20251107,170800,21.418,21.420,21.416,21.416
EURMXN,20251107,170900,21.415,21.420,21.415,21.420
EURMXN,20251107,171000,21.420,21.420,21.419,21.419
EURMXN,20251107,171100,21.418,21.418,21.416,21.417
EURMXN,20251107,171200,21.418,21.421,21.418,21.420
EURMXN,20251107,171300,21.420,21.420,21.420,21.420
EURMXN,20251107,171400,21.419,21.422,21.419,21.422
EURMXN,20251107,171500,21.424,21.426,21.424,21.426
EURMXN,20251107,171600,21.425,21.425,21.425,21.425
EURMXN,20251107,171700,21.425,21.427,21.425,21.427
EURMXN,20251107,171800,21.426,21.428,21.426,21.427
EURMXN,20251107,171900,21.426,21.428,21.424,21.424
EURMXN,20251107,172000,21.423,21.423,21.419,21.419
EURMXN,20251107,172100,21.420,21.420,21.416,21.416
EURMXN,20251107,172200,21.415,21.416,21.415,21.415
EURMXN,20251107,172300,21.414,21.415,21.413,21.415
EURMXN,20251107,172400,21.414,21.414,21.413,21.414
EURMXN,20251107,172500,21.412,21.413,21.411,21.413
EURMXN,20251107,172600,21.414,21.414,21.414,21.414
EURMXN,20251107,172700,21.415,21.416,21.414,21.414
EURMXN,20251107,172800,21.415,21.415,21.415,21.415
EURMXN,20251107,172900,21.414,21.417,21.413,21.417
EURMXN,20251107,173000,21.418,21.418,21.418,21.418
EURMXN,20251107,173100,21.418,21.418,21.416,21.416
EURMXN,20251107,173200,21.417,21.417,21.416,21.416
EURMXN,20251107,173300,21.417,21.419,21.417,21.419
EURMXN,20251107,173400,21.420,21.421,21.419,21.420
EURMXN,20251107,173500,21.421,21.422,21.416,21.416
EURMXN,20251107,173600,21.417,21.418,21.417,21.417
EURMXN,20251107,173700,21.416,21.416,21.415,21.415
EURMXN,20251107,173800,21.414,21.414,21.411,21.411
EURMXN,20251107,173900,21.410,21.410,21.409,21.410
EURMXN,20251107,174000,21.411,21.411,21.411,21.411
EURMXN,20251107,174100,21.412,21.412,21.408,21.409
EURMXN,20251107,174200,21.410,21.410,21.410,21.410
EURMXN,20251107,174300,21.409,21.409,21.408,21.408
EURMXN,20251107,174400,21.409,21.409,21.406,21.406
EURMXN,20251107,174500,21.405,21.405,21.393,21.393
EURMXN,20251107,174600,21.392,21.393,21.391,21.393
EURMXN,20251107,174700,21.394,21.396,21.393,21.396
EURMXN,20251107,174800,21.397,21.399,21.397,21.399
EURMXN,20251107,174900,21.398,21.398,21.396,21.396
EURMXN,20251107,175000,21.396,21.397,21.396,21.397
EURMXN,20251107,175100,21.396,21.396,21.394,21.395
EURMXN,20251107,175200,21.393,21.393,21.391,21.392
EURMXN,20251107,175300,21.393,21.395,21.393,21.394
EURMXN,20251107,175400,21.393,21.393,21.392,21.392
EURMXN,20251107,175500,21.393,21.395,21.393,21.395
EURMXN,20251107,175600,21.394,21.395,21.392,21.393
EURMXN,20251107,175700,21.392,21.392,21.388,21.388
EURMXN,20251107,175800,21.389,21.394,21.389,21.394
EURMXN,20251107,175900,21.395,21.397,21.393,21.393
EURMXN,20251107,180000,21.392,21.392,21.387,21.387
EURMXN,20251107,180100,21.386,21.387,21.385,21.385
EURMXN,20251107,180200,21.386,21.388,21.386,21.388
EURMXN,20251107,180300,21.388,21.388,21.385,21.386
EURMXN,20251107,180400,21.385,21.391,21.385,21.391
EURMXN,20251107,180500,21.392,21.400,21.392,21.400
EURMXN,20251107,180600,21.402,21.406,21.402,21.406
EURMXN,20251107,180700,21.407,21.410,21.407,21.410
EURMXN,20251107,180800,21.411,21.415,21.411,21.414
EURMXN,20251107,180900,21.415,21.417,21.414,21.415
EURMXN,20251107,181000,21.414,21.414,21.409,21.409
EURMXN,20251107,181100,21.406,21.409,21.406,21.408
EURMXN,20251107,181200,21.408,21.408,21.408,21.408
EURMXN,20251107,181300,21.407,21.408,21.406,21.406
EURMXN,20251107,181400,21.405,21.405,21.404,21.404
EURMXN,20251107,181500,21.403,21.403,21.399,21.399
EURMXN,20251107,181600,21.398,21.399,21.395,21.395
EURMXN,20251107,181700,21.394,21.394,21.391,21.391
EURMXN,20251107,181800,21.390,21.392,21.390,21.390
EURMXN,20251107,181900,21.389,21.393,21.389,21.393
EURMXN,20251107,182000,21.393,21.395,21.393,21.395
EURMXN,20251107,182100,21.396,21.398,21.396,21.397
EURMXN,20251107,182200,21.396,21.396,21.388,21.389
EURMXN,20251107,182300,21.390,21.392,21.387,21.387
EURMXN,20251107,182400,21.386,21.386,21.384,21.384
EURMXN,20251107,182500,21.385,21.386,21.385,21.385
EURMXN,20251107,182600,21.384,21.384,21.381,21.381
EURMXN,20251107,182700,21.382,21.386,21.381,21.386
EURMXN,20251107,182800,21.385,21.385,21.382,21.385
EURMXN,20251107,182900,21.386,21.389,21.386,21.389
EURMXN,20251107,183000,21.390,21.390,21.389,21.389
EURMXN,20251107,183100,21.390,21.391,21.390,21.390
EURMXN,20251107,183200,21.391,21.392,21.390,21.390
EURMXN,20251107,183300,21.389,21.389,21.387,21.387
EURMXN,20251107,183400,21.388,21.390,21.387,21.387
EURMXN,20251107,183500,21.386,21.386,21.385,21.386
EURMXN,20251107,183600,21.387,21.388,21.384,21.384
EURMXN,20251107,183700,21.383,21.384,21.383,21.384
EURMXN,20251107,183800,21.385,21.388,21.385,21.388
EURMXN,20251107,183900,21.389,21.392,21.389,21.392
EURMXN,20251107,184000,21.393,21.395,21.393,21.394
EURMXN,20251107,184100,21.395,21.396,21.395,21.396
EURMXN,20251107,184200,21.397,21.401,21.397,21.401
EURMXN,20251107,184300,21.402,21.402,21.400,21.400
EURMXN,20251107,184400,21.400,21.400,21.400,21.400
EURMXN,20251107,184500,21.401,21.401,21.400,21.401
EURMXN,20251107,184600,21.402,21.402,21.399,21.400
EURMXN,20251107,184700,21.401,21.402,21.400,21.400
EURMXN,20251107,184800,21.401,21.402,21.401,21.402
EURMXN,20251107,184900,21.403,21.405,21.403,21.405
EURMXN,20251107,185000,21.406,21.406,21.405,21.405
EURMXN,20251107,185100,21.406,21.406,21.406,21.406
EURMXN,20251107,185200,21.405,21.405,21.400,21.400
EURMXN,20251107,185300,21.399,21.399,21.398,21.399
EURMXN,20251107,185400,21.398,21.398,21.396,21.396
EURMXN,20251107,185500,21.397,21.399,21.397,21.399
EURMXN,20251107,185600,21.398,21.399,21.396,21.399
EURMXN,20251107,185700,21.399,21.399,21.396,21.396
EURMXN,20251107,185800,21.395,21.395,21.392,21.392
EURMXN,20251107,185900,21.391,21.392,21.391,21.392
EURMXN,20251107,190000,21.393,21.393,21.392,21.392
EURMXN,20251107,190100,21.391,21.391,21.389,21.389
EURMXN,20251107,190200,21.390,21.392,21.390,21.392
EURMXN,20251107,190300,21.393,21.393,21.390,21.390
EURMXN,20251107,190400,21.391,21.392,21.391,21.392
EURMXN,20251107,190500,21.391,21.391,21.391,21.391
EURMXN,20251107,190600,21.392,21.395,21.392,21.395
EURMXN,20251107,190700,21.395,21.395,21.395,21.395
EURMXN,20251107,190800,21.393,21.393,21.391,21.391
EURMXN,20251107,190900,21.390,21.391,21.389,21.391
EURMXN,20251107,191000,21.390,21.390,21.390,21.390
EURMXN,20251107,191100,21.389,21.390,21.389,21.389
EURMXN,20251107,191200,21.388,21.388,21.387,21.387
EURMXN,20251107,191300,21.386,21.389,21.385,21.389
EURMXN,20251107,191400,21.388,21.388,21.386,21.386
EURMXN,20251107,191500,21.385,21.385,21.382,21.382
EURMXN,20251107,191600,21.381,21.381,21.380,21.381
EURMXN,20251107,191700,21.382,21.382,21.382,21.382
EURMXN,20251107,191800,21.381,21.381,21.380,21.381
EURMXN,20251107,191900,21.380,21.380,21.376,21.376
EURMXN,20251107,192000,21.377,21.377,21.374,21.374
EURMXN,20251107,192100,21.373,21.373,21.372,21.373
EURMXN,20251107,192200,21.374,21.374,21.373,21.373
EURMXN,20251107,192300,21.372,21.372,21.372,21.372
EURMXN,20251107,192400,21.372,21.372,21.372,21.372
EURMXN,20251107,192500,21.372,21.373,21.372,21.373
EURMXN,20251107,192600,21.372,21.372,21.372,21.372
EURMXN,20251107,192700,21.372,21.372,21.372,21.372
EURMXN,20251107,192800,21.373,21.374,21.373,21.374
EURMXN,20251107,192900,21.375,21.375,21.372,21.372
EURMXN,20251107,193000,21.371,21.372,21.371,21.372
EURMXN,20251107,193100,21.371,21.371,21.371,21.371
EURMXN,20251107,193200,21.370,21.370,21.365,21.366
EURMXN,20251107,193300,21.367,21.367,21.366,21.366
EURMXN,20251107,193400,21.367,21.367,21.366,21.366
EURMXN,20251107,193500,21.367,21.369,21.367,21.369
EURMXN,20251107,193600,21.368,21.368,21.368,21.368
EURMXN,20251107,193700,21.368,21.370,21.368,21.370
EURMXN,20251107,193800,21.372,21.372,21.371,21.372
EURMXN,20251107,193900,21.373,21.373,21.373,21.373
EURMXN,20251107,194000,21.374,21.374,21.369,21.369
EURMXN,20251107,194100,21.368,21.369,21.368,21.369
EURMXN,20251107,194200,21.369,21.370,21.369,21.370
EURMXN,20251107,194300,21.370,21.370,21.370,21.370
EURMXN,20251107,194400,21.370,21.370,21.370,21.370
EURMXN,20251107,194500,21.369,21.369,21.369,21.369
EURMXN,20251107,194600,21.368,21.368,21.368,21.368
EURMXN,20251107,194700,21.367,21.367,21.365,21.366
EURMXN,20251107,194800,21.367,21.367,21.366,21.367
EURMXN,20251107,194900,21.366,21.366,21.366,21.366
EURMXN,20251107,195000,21.365,21.366,21.365,21.366
EURMXN,20251107,195100,21.367,21.370,21.367,21.368
EURMXN,20251107,195200,21.367,21.367,21.367,21.367
EURMXN,20251107,195300,21.368,21.369,21.368,21.368
EURMXN,20251107,195400,21.367,21.367,21.366,21.366
EURMXN,20251107,195500,21.366,21.367,21.366,21.367
EURMXN,20251107,195600,21.366,21.366,21.364,21.364
EURMXN,20251107,195700,21.365,21.365,21.364,21.364
EURMXN,20251107,195800,21.364,21.364,21.363,21.363
EURMXN,20251107,195900,21.362,21.362,21.360,21.362
EURMXN,20251107,200000,21.361,21.361,21.361,21.361
EURMXN,20251107,200100,21.362,21.362,21.360,21.360
EURMXN,20251107,200200,21.359,21.359,21.357,21.357
EURMXN,20251107,200300,21.358,21.358,21.358,21.358
EURMXN,20251107,200400,21.358,21.358,21.358,21.358
EURMXN,20251107,200500,21.358,21.358,21.358,21.358
EURMXN,20251107,200600,21.359,21.362,21.359,21.362
EURMXN,20251107,200700,21.363,21.370,21.363,21.370
EURMXN,20251107,200800,21.369,21.369,21.367,21.367
EURMXN,20251107,200900,21.368,21.371,21.368,21.371
EURMXN,20251107,201000,21.372,21.372,21.371,21.371
EURMXN,20251107,201100,21.370,21.370,21.370,21.370
EURMXN,20251107,201200,21.370,21.371,21.370,21.371
EURMXN,20251107,201300,21.371,21.371,21.370,21.370
EURMXN,20251107,201400,21.369,21.369,21.369,21.369
EURMXN,20251107,201500,21.370,21.371,21.369,21.369
EURMXN,20251107,201600,21.368,21.368,21.368,21.368
EURMXN,20251107,201700,21.369,21.371,21.369,21.371
EURMXN,20251107,201800,21.369,21.371,21.368,21.371
EURMXN,20251107,201900,21.372,21.372,21.371,21.371
EURMXN,20251107,202000,21.372,21.372,21.368,21.368
EURMXN,20251107,202100,21.369,21.369,21.367,21.367
EURMXN,20251107,202200,21.368,21.368,21.367,21.367
EURMXN,20251107,202300,21.365,21.365,21.365,21.365
EURMXN,20251107,202400,21.365,21.366,21.365,21.366
EURMXN,20251107,202500,21.366,21.366,21.365,21.365
EURMXN,20251107,202600,21.366,21.366,21.366,21.366
EURMXN,20251107,202700,21.365,21.365,21.364,21.364
EURMXN,20251107,202800,21.365,21.365,21.364,21.364
EURMXN,20251107,202900,21.363,21.363,21.362,21.363
EURMXN,20251107,203000,21.364,21.364,21.362,21.363
EURMXN,20251107,203100,21.364,21.364,21.361,21.361
EURMXN,20251107,203200,21.360,21.361,21.360,21.360
EURMXN,20251107,203300,21.359,21.359,21.358,21.358
EURMXN,20251107,203400,21.359,21.361,21.359,21.361
EURMXN,20251107,203500,21.360,21.360,21.358,21.359
EURMXN,20251107,203600,21.360,21.360,21.358,21.358
EURMXN,20251107,203700,21.355,21.355,21.352,21.352
EURMXN,20251107,203800,21.351,21.352,21.351,21.351
EURMXN,20251107,203900,21.351,21.351,21.351,21.351
EURMXN,20251107,204000,21.350,21.350,21.344,21.344
EURMXN,20251107,204100,21.345,21.345,21.341,21.341
EURMXN,20251107,204200,21.340,21.340,21.339,21.340
EURMXN,20251107,204300,21.341,21.342,21.340,21.340
EURMXN,20251107,204400,21.339,21.340,21.338,21.339
EURMXN,20251107,204500,21.338,21.338,21.329,21.329
EURMXN,20251107,204600,21.327,21.330,21.327,21.330
EURMXN,20251107,204700,21.329,21.329,21.320,21.320
EURMXN,20251107,204800,21.321,21.323,21.320,21.323
EURMXN,20251107,204900,21.324,21.326,21.324,21.325
EURMXN,20251107,205000,21.324,21.324,21.321,21.323
EURMXN,20251107,205100,21.322,21.332,21.322,21.332
EURMXN,20251107,205200,21.333,21.334,21.333,21.333
EURMXN,20251107,205300,21.334,21.335,21.331,21.331
EURMXN,20251107,205400,21.330,21.330,21.330,21.330
EURMXN,20251107,205500,21.330,21.330,21.328,21.328
EURMXN,20251107,205600,21.327,21.331,21.327,21.330
EURMXN,20251107,205700,21.331,21.333,21.330,21.330
EURMXN,20251107,205800,21.329,21.330,21.329,21.329
EURMXN,20251107,205900,21.328,21.328,21.325,21.326
EURMXN,20251107,210000,21.325,21.325,21.324,21.324
EURMXN,20251107,210100,21.325,21.328,21.325,21.327
EURMXN,20251107,210200,21.326,21.327,21.326,21.326
EURMXN,20251107,210300,21.327,21.327,21.326,21.326
EURMXN,20251107,210400,21.327,21.330,21.327,21.330
EURMXN,20251107,210500,21.331,21.332,21.331,21.332
EURMXN,20251107,210600,21.331,21.336,21.331,21.335
EURMXN,20251107,210700,21.336,21.339,21.336,21.339
EURMXN,20251107,210800,21.340,21.343,21.340,21.343
EURMXN,20251107,210900,21.342,21.342,21.337,21.338
EURMXN,20251107,211000,21.339,21.339,21.336,21.336
EURMXN,20251107,211100,21.335,21.335,21.333,21.335
EURMXN,20251107,211200,21.336,21.337,21.335,21.336
EURMXN,20251107,211300,21.335,21.337,21.335,21.337
EURMXN,20251107,211400,21.338,21.338,21.336,21.336
EURMXN,20251107,211500,21.337,21.337,21.336,21.336
EURMXN,20251107,211600,21.337,21.337,21.334,21.337
EURMXN,20251107,211700,21.338,21.338,21.337,21.337
EURMXN,20251107,211800,21.338,21.340,21.338,21.339
EURMXN,20251107,211900,21.340,21.340,21.340,21.340
EURMXN,20251107,212000,21.341,21.341,21.339,21.339
EURMXN,20251107,212100,21.340,21.341,21.340,21.341
EURMXN,20251107,212200,21.340,21.342,21.340,21.341
EURMXN,20251107,212300,21.340,21.341,21.340,21.341
EURMXN,20251107,212400,21.342,21.342,21.341,21.341
EURMXN,20251107,212500,21.340,21.340,21.340,21.340
EURMXN,20251107,212600,21.340,21.341,21.340,21.341
EURMXN,20251107,212700,21.342,21.342,21.340,21.340
EURMXN,20251107,212800,21.339,21.339,21.338,21.338
EURMXN,20251107,212900,21.337,21.337,21.337,21.337
EURMXN,20251107,213000,21.336,21.336,21.335,21.335
EURMXN,20251107,213100,21.336,21.337,21.336,21.336
EURMXN,20251107,213200,21.337,21.338,21.337,21.337
EURMXN,20251107,213300,21.337,21.337,21.337,21.337
EURMXN,20251107,213400,21.337,21.337,21.337,21.337
EURMXN,20251107,213500,21.338,21.339,21.338,21.339
EURMXN,20251107,213600,21.342,21.344,21.342,21.342
EURMXN,20251107,213700,21.342,21.343,21.342,21.343
EURMXN,20251107,213800,21.344,21.344,21.343,21.344
EURMXN,20251107,213900,21.344,21.344,21.344,21.344
EURMXN,20251107,214000,21.344,21.344,21.343,21.343
EURMXN,20251107,214100,21.344,21.344,21.344,21.344
EURMXN,20251107,214200,21.345,21.345,21.344,21.344
EURMXN,20251107,214300,21.344,21.344,21.344,21.344
EURMXN,20251107,214400,21.344,21.344,21.344,21.344
EURMXN,20251107,214500,21.344,21.344,21.342,21.342
EURMXN,20251107,214600,21.341,21.341,21.340,21.340
EURMXN,20251107,214700,21.340,21.340,21.337,21.339
EURMXN,20251107,214800,21.340,21.340,21.338,21.338
EURMXN,20251107,214900,21.337,21.337,21.337,21.337
EURMXN,20251107,215000,21.339,21.341,21.339,21.341
EURMXN,20251107,215100,21.342,21.344,21.342,21.344
EURMXN,20251107,215200,21.345,21.345,21.345,21.345
EURMXN,20251107,215300,21.345,21.345,21.340,21.340
EURMXN,20251107,215400,21.339,21.339,21.338,21.339
EURMXN,20251107,215500,21.339,21.339,21.339,21.339
EURMXN,20251107,215600,21.339,21.339,21.339,21.339
EURMXN,20251107,215700,21.338,21.339,21.335,21.335
EURMXN,20251107,215800,21.334,21.334,21.334,21.334
EURMXN,20251107,215900,21.334,21.335,21.334,21.335
EURMXN,20251107,220000,21.336,21.337,21.335,21.335
EURMXN,20251107,220100,21.337,21.337,21.336,21.336
EURMXN,20251107,220200,21.337,21.338,21.337,21.337
EURMXN,20251107,220300,21.336,21.337,21.336,21.336
EURMXN,20251107,220400,21.337,21.337,21.337,21.337
EURMXN,20251107,220500,21.337,21.337,21.334,21.334
EURMXN,20251107,220600,21.333,21.334,21.333,21.334
EURMXN,20251107,220700,21.335,21.335,21.335,21.335
EURMXN,20251107,220800,21.335,21.335,21.333,21.334
EURMXN,20251107,220900,21.334,21.334,21.334,21.334
EURMXN,20251107,221000,21.332,21.333,21.332,21.333
EURMXN,20251107,221100,21.333,21.333,21.333,21.333
EURMXN,20251107,221200,21.333,21.333,21.333,21.333
EURMXN,20251107,221300,21.332,21.333,21.332,21.333
EURMXN,20251107,221400,21.333,21.333,21.332,21.333
EURMXN,20251107,221500,21.333,21.333,21.333,21.333
EURMXN,20251107,221600,21.333,21.333,21.333,21.333
EURMXN,20251107,221700,21.333,21.333,21.332,21.332
EURMXN,20251107,221800,21.331,21.331,21.329,21.329
EURMXN,20251107,221900,21.329,21.329,21.329,21.329
EURMXN,20251107,222000,21.329,21.329,21.329,21.329
EURMXN,20251107,222100,21.328,21.328,21.328,21.328
EURMXN,20251107,222200,21.329,21.329,21.329,21.329
EURMXN,20251107,222300,21.329,21.329,21.327,21.328
EURMXN,20251107,222400,21.327,21.327,21.327,21.327
EURMXN,20251107,222500,21.327,21.328,21.327,21.328
EURMXN,20251107,222600,21.328,21.328,21.328,21.328
EURMXN,20251107,222700,21.328,21.328,21.328,21.328
EURMXN,20251107,222800,21.327,21.327,21.327,21.327
EURMXN,20251107,222900,21.327,21.330,21.327,21.330
EURMXN,20251107,223000,21.331,21.331,21.331,21.331
EURMXN,20251107,223100,21.332,21.332,21.330,21.332
EURMXN,20251107,223200,21.333,21.333,21.333,21.333
EURMXN,20251107,223300,21.332,21.333,21.332,21.333
EURMXN,20251107,223400,21.333,21.333,21.333,21.333
EURMXN,20251107,223500,21.333,21.333,21.333,21.333
EURMXN,20251107,223600,21.332,21.332,21.332,21.332
EURMXN,20251107,223700,21.332,21.332,21.330,21.330
EURMXN,20251107,223800,21.330,21.330,21.330,21.330
EURMXN,20251107,223900,21.330,21.330,21.330,21.330
EURMXN,20251107,224000,21.330,21.330,21.330,21.330
EURMXN,20251107,224100,21.330,21.330,21.330,21.330
EURMXN,20251107,224200,21.330,21.330,21.330,21.330
EURMXN,20251107,224300,21.330,21.330,21.330,21.330
EURMXN,20251107,224400,21.330,21.330,21.330,21.330
EURMXN,20251107,224500,21.329,21.329,21.329,21.329
EURMXN,20251107,224600,21.328,21.328,21.328,21.328
EURMXN,20251107,224700,21.328,21.328,21.327,21.327
EURMXN,20251107,224800,21.327,21.327,21.326,21.326
EURMXN,20251107,224900,21.321,21.321,21.316,21.316
EURMXN,20251107,225000,21.317,21.320,21.317,21.317
EURMXN,20251107,225100,21.316,21.316,21.312,21.312
EURMXN,20251107,225200,21.313,21.313,21.313,21.313
EURMXN,20251107,225300,21.313,21.316,21.313,21.316
EURMXN,20251107,225400,21.318,21.318,21.318,21.318
EURMXN,20251107,225500,21.318,21.318,21.318,21.318
EURMXN,20251107,225600,21.319,21.319,21.319,21.319
EURMXN,20251107,225700,21.319,21.319,21.319,21.319
EURMXN,20251107,225800,21.319,21.325,21.319,21.325
EURMXN,20251107,225900,21.326,21.328,21.324,21.328
EURTRY,20251107,000100,48.7062,48.7198,48.7062,48.7186
EURTRY,20251107,000200,48.7183,48.7214,48.7159,48.7214
EURTRY,20251107,000300,48.7225,48.7225,48.7213,48.7213
EURTRY,20251107,000400,48.7197,48.7197,48.7157,48.7157
EURTRY,20251107,000500,48.7157,48.7157,48.7157,48.7157
EURTRY,20251107,000600,48.7157,48.7157,48.7150,48.7150
EURTRY,20251107,000700,48.7149,48.7149,48.7148,48.7148
EURTRY,20251107,000800,48.7134,48.7134,48.7133,48.7133
EURTRY,20251107,000900,48.7154,48.7154,48.7154,48.7154
EURTRY,20251107,001000,48.7154,48.7154,48.7154,48.7154
EURTRY,20251107,001100,48.7154,48.7154,48.7154,48.7154
EURTRY,20251107,001200,48.7154,48.7154,48.7152,48.7152
EURTRY,20251107,001300,48.7152,48.7152,48.7152,48.7152
EURTRY,20251107,001400,48.7152,48.7152,48.7114,48.7114
EURTRY,20251107,001500,48.7114,48.7114,48.7114,48.7114
EURTRY,20251107,001600,48.7114,48.7114,48.7114,48.7114
EURTRY,20251107,001700,48.7114,48.7114,48.7114,48.7114
EURTRY,20251107,001800,48.7114,48.7114,48.7114,48.7114
EURTRY,20251107,001900,48.7150,48.7150,48.7150,48.7150
EURTRY,20251107,002000,48.7150,48.7206,48.7150,48.7206
EURTRY,20251107,002100,48.7216,48.7242,48.7216,48.7242
EURTRY,20251107,002200,48.7256,48.7292,48.7256,48.7292
EURTRY,20251107,002300,48.7294,48.7298,48.7254,48.7254
EURTRY,20251107,002400,48.7253,48.7253,48.7227,48.7227
EURTRY,20251107,002500,48.7227,48.7253,48.7227,48.7253
EURTRY,20251107,002600,48.7253,48.7253,48.7253,48.7253
EURTRY,20251107,002700,48.7256,48.7256,48.7256,48.7256
EURTRY,20251107,002800,48.7256,48.7256,48.7253,48.7253
EURTRY,20251107,002900,48.7253,48.7253,48.7253,48.7253
EURTRY,20251107,003000,48.7250,48.7250,48.7250,48.7250
EURTRY,20251107,003100,48.7250,48.7250,48.7250,48.7250
EURTRY,20251107,003200,48.7250,48.7250,48.7250,48.7250
EURTRY,20251107,003300,48.7250,48.7250,48.7204,48.7204
EURTRY,20251107,003400,48.7204,48.7204,48.7204,48.7204
EURTRY,20251107,003500,48.7204,48.7204,48.7204,48.7204
EURTRY,20251107,003600,48.7158,48.7158,48.7157,48.7157
EURTRY,20251107,003700,48.7151,48.7151,48.7147,48.7147
EURTRY,20251107,003800,48.7146,48.7146,48.7144,48.7144
EURTRY,20251107,003900,48.7143,48.7150,48.7143,48.7150
EURTRY,20251107,004000,48.7189,48.7189,48.7189,48.7189
EURTRY,20251107,004100,48.7190,48.7196,48.7190,48.7196
EURTRY,20251107,004200,48.7196,48.7196,48.7196,48.7196
EURTRY,20251107,004300,48.7194,48.7228,48.7194,48.7228
EURTRY,20251107,004400,48.7243,48.7245,48.7240,48.7240
EURTRY,20251107,004500,48.7240,48.7240,48.7240,48.7240
EURTRY,20251107,004600,48.7240,48.7240,48.7240,48.7240
EURTRY,20251107,004700,48.7234,48.7234,48.7234,48.7234
EURTRY,20251107,004800,48.7229,48.7248,48.7228,48.7248
EURTRY,20251107,004900,48.7248,48.7248,48.7248,48.7248
EURTRY,20251107,005000,48.7248,48.7248,48.7248,48.7248
EURTRY,20251107,005100,48.7248,48.7248,48.7248,48.7248
EURTRY,20251107,005200,48.7248,48.7248,48.7248,48.7248
EURTRY,20251107,005300,48.7248,48.7248,48.7248,48.7248
EURTRY,20251107,005400,48.7163,48.7163,48.7153,48.7153
EURTRY,20251107,005500,48.7146,48.7146,48.7136,48.7136
EURTRY,20251107,005600,48.7135,48.7135,48.7135,48.7135
EURTRY,20251107,005700,48.7135,48.7135,48.7135,48.7135
EURTRY,20251107,005800,48.7137,48.7137,48.7124,48.7124
EURTRY,20251107,005900,48.7124,48.7124,48.7124,48.7124
EURTRY,20251107,010000,48.7124,48.7124,48.7124,48.7124
EURTRY,20251107,010100,48.7142,48.7238,48.7142,48.7205
EURTRY,20251107,010200,48.7203,48.7203,48.7139,48.7139
EURTRY,20251107,010300,48.7134,48.7134,48.7060,48.7060
EURTRY,20251107,010400,48.7066,48.7099,48.7066,48.7099
EURTRY,20251107,010500,48.7137,48.7154,48.7122,48.7122
EURTRY,20251107,010600,48.7117,48.7117,48.7100,48.7100
EURTRY,20251107,010700,48.7086,48.7086,48.7057,48.7057
EURTRY,20251107,010800,48.7057,48.7057,48.7057,48.7057
EURTRY,20251107,010900,48.7003,48.7003,48.6992,48.6992
EURTRY,20251107,011000,48.6988,48.6990,48.6988,48.6990
EURTRY,20251107,011100,48.6990,48.6990,48.6990,48.6990
EURTRY,20251107,011200,48.6990,48.6990,48.6990,48.6990
EURTRY,20251107,011300,48.6990,48.7133,48.6990,48.7133
EURTRY,20251107,011400,48.7133,48.7139,48.7133,48.7139
EURTRY,20251107,011500,48.7137,48.7137,48.7129,48.7129
EURTRY,20251107,011600,48.7129,48.7129,48.7129,48.7129
EURTRY,20251107,011700,48.7129,48.7129,48.7129,48.7129
EURTRY,20251107,011800,48.7129,48.7129,48.7129,48.7129
EURTRY,20251107,011900,48.7129,48.7129,48.7129,48.7129
EURTRY,20251107,012000,48.7087,48.7087,48.7087,48.7087
EURTRY,20251107,012100,48.7070,48.7070,48.7070,48.7070
EURTRY,20251107,012200,48.7030,48.7031,48.7030,48.7031
EURTRY,20251107,012300,48.7034,48.7034,48.7029,48.7029
EURTRY,20251107,012400,48.7015,48.7015,48.7011,48.7011
EURTRY,20251107,012500,48.7007,48.7007,48.7007,48.7007
EURTRY,20251107,012600,48.7007,48.7007,48.7007,48.7007
EURTRY,20251107,012700,48.7007,48.7007,48.6995,48.6995
EURTRY,20251107,012800,48.6977,48.6977,48.6955,48.6955
EURTRY,20251107,012900,48.6950,48.6950,48.6923,48.6925
EURTRY,20251107,013000,48.6927,48.6930,48.6927,48.6930
EURTRY,20251107,013100,48.6930,48.6930,48.6926,48.6926
EURTRY,20251107,013200,48.6937,48.6967,48.6937,48.6962
EURTRY,20251107,013300,48.6962,48.6962,48.6927,48.6927
EURTRY,20251107,013400,48.6933,48.6933,48.6933,48.6933
EURTRY,20251107,013500,48.6932,48.6932,48.6930,48.6930
EURTRY,20251107,013600,48.6931,48.6932,48.6925,48.6925
EURTRY,20251107,013700,48.6911,48.6911,48.6890,48.6890
EURTRY,20251107,013800,48.6890,48.6890,48.6890,48.6890
EURTRY,20251107,013900,48.6925,48.6925,48.6921,48.6921
EURTRY,20251107,014000,48.6921,48.6921,48.6921,48.6921
EURTRY,20251107,014100,48.6915,48.6920,48.6915,48.6920
EURTRY,20251107,014200,48.6929,48.6929,48.6929,48.6929
EURTRY,20251107,014300,48.6929,48.6929,48.6789,48.6791
EURTRY,20251107,014400,48.6795,48.6824,48.6795,48.6824
EURTRY,20251107,014500,48.6830,48.6830,48.6830,48.6830
EURTRY,20251107,014600,48.6830,48.6830,48.6830,48.6830
EURTRY,20251107,014700,48.6830,48.6830,48.6768,48.6768
EURTRY,20251107,014800,48.6767,48.6767,48.6762,48.6762
EURTRY,20251107,014900,48.6762,48.6762,48.6739,48.6739
EURTRY,20251107,015000,48.6739,48.6739,48.6739,48.6739
EURTRY,20251107,015100,48.6740,48.6761,48.6740,48.6761
EURTRY,20251107,015200,48.6765,48.6765,48.6765,48.6765
EURTRY,20251107,015300,48.6765,48.6904,48.6765,48.6904
EURTRY,20251107,015400,48.6906,48.6915,48.6894,48.6894
EURTRY,20251107,015500,48.6753,48.6754,48.6743,48.6743
EURTRY,20251107,015600,48.6740,48.6754,48.6737,48.6737
EURTRY,20251107,015700,48.6739,48.6761,48.6739,48.6761
EURTRY,20251107,015800,48.6762,48.6776,48.6762,48.6765
EURTRY,20251107,015900,48.6761,48.6767,48.6761,48.6767
EURTRY,20251107,020000,48.6771,48.6775,48.6771,48.6775
EURTRY,20251107,020100,48.6773,48.6773,48.6734,48.6734
EURTRY,20251107,020200,48.6728,48.6770,48.6728,48.6762
EURTRY,20251107,020300,48.6757,48.6757,48.6740,48.6740
EURTRY,20251107,020400,48.6740,48.6740,48.6740,48.6740
EURTRY,20251107,020500,48.6713,48.6728,48.6713,48.6728
EURTRY,20251107,020600,48.6733,48.6766,48.6733,48.6766
EURTRY,20251107,020700,48.6766,48.6766,48.6766,48.6766
EURTRY,20251107,020800,48.6766,48.6766,48.6766,48.6766
EURTRY,20251107,020900,48.6806,48.6806,48.6806,48.6806
EURTRY,20251107,021000,48.6806,48.6806,48.6781,48.6781
EURTRY,20251107,021100,48.6784,48.6810,48.6784,48.6810
EURTRY,20251107,021200,48.6809,48.6809,48.6775,48.6775
EURTRY,20251107,021300,48.6771,48.6771,48.6728,48.6728
EURTRY,20251107,021400,48.6725,48.6725,48.6707,48.6707
EURTRY,20251107,021500,48.6702,48.6730,48.6702,48.6730
EURTRY,20251107,021600,48.6731,48.6764,48.6731,48.6764
EURTRY,20251107,021700,48.6766,48.6778,48.6766,48.6778
EURTRY,20251107,021800,48.6778,48.6778,48.6778,48.6778
EURTRY,20251107,021900,48.6764,48.6764,48.6752,48.6752
EURTRY,20251107,022000,48.6727,48.6735,48.6727,48.6735
EURTRY,20251107,022100,48.6751,48.6825,48.6751,48.6825
EURTRY,20251107,022200,48.6828,48.6828,48.6826,48.6826
EURTRY,20251107,022300,48.6826,48.6826,48.6821,48.6823
EURTRY,20251107,022400,48.6833,48.7013,48.6833,48.7009
EURTRY,20251107,022500,48.7005,48.7017,48.6945,48.7017
EURTRY,20251107,022600,48.7036,48.7036,48.6978,48.6980
EURTRY,20251107,022700,48.6981,48.6985,48.6946,48.6948
EURTRY,20251107,022800,48.6961,48.6961,48.6914,48.6914
EURTRY,20251107,022900,48.6913,48.6916,48.6905,48.6910
EURTRY,20251107,023000,48.6909,48.6910,48.6906,48.6907
EURTRY,20251107,023100,48.6909,48.6924,48.6907,48.6923
EURTRY,20251107,023200,48.6922,48.6922,48.6914,48.6921
EURTRY,20251107,023300,48.6961,48.6961,48.6961,48.6961
EURTRY,20251107,023400,48.6956,48.6956,48.6941,48.6941
EURTRY,20251107,023500,48.6938,48.6943,48.6936,48.6942
EURTRY,20251107,023600,48.6952,48.6954,48.6917,48.6917
EURTRY,20251107,023700,48.6923,48.6959,48.6923,48.6943
EURTRY,20251107,023800,48.6942,48.6977,48.6940,48.6970
EURTRY,20251107,023900,48.6963,48.6975,48.6953,48.6970
EURTRY,20251107,024000,48.6966,48.7019,48.6960,48.7012
EURTRY,20251107,024100,48.7017,48.7024,48.7013,48.7013
EURTRY,20251107,024200,48.6986,48.6986,48.6976,48.6976
EURTRY,20251107,024300,48.6973,48.6973,48.6962,48.6964
EURTRY,20251107,024400,48.6963,48.6963,48.6932,48.6932
EURTRY,20251107,024500,48.6933,48.6933,48.6925,48.6925
EURTRY,20251107,024600,48.6923,48.6923,48.6913,48.6913
EURTRY,20251107,024700,48.6914,48.6914,48.6850,48.6866
EURTRY,20251107,024800,48.6867,48.6870,48.6848,48.6849
EURTRY,20251107,024900,48.6861,48.6881,48.6861,48.6872
EURTRY,20251107,025000,48.6875,48.6875,48.6865,48.6870
EURTRY,20251107,025100,48.6873,48.6879,48.6866,48.6879
EURTRY,20251107,025200,48.6878,48.6879,48.6856,48.6856
EURTRY,20251107,025300,48.6862,48.6876,48.6862,48.6876
EURTRY,20251107,025400,48.6877,48.6877,48.6875,48.6875
EURTRY,20251107,025500,48.6872,48.6887,48.6872,48.6887
EURTRY,20251107,025600,48.6889,48.6913,48.6883,48.6909
EURTRY,20251107,025700,48.6907,48.6907,48.6874,48.6886
EURTRY,20251107,025800,48.6888,48.6901,48.6888,48.6901
EURTRY,20251107,025900,48.6903,48.6910,48.6890,48.6890
EURTRY,20251107,030000,48.6880,48.6899,48.6877,48.6899
EURTRY,20251107,030100,48.6916,48.6993,48.6916,48.6992
EURTRY,20251107,030200,48.6991,48.6991,48.6987,48.6987
EURTRY,20251107,030300,48.6990,48.6990,48.6964,48.6989
EURTRY,20251107,030400,48.6997,48.7034,48.6997,48.7034
EURTRY,20251107,030500,48.7029,48.7029,48.7029,48.7029
EURTRY,20251107,030600,48.7021,48.7027,48.7021,48.7027
EURTRY,20251107,030700,48.7033,48.7035,48.7000,48.7000
EURTRY,20251107,030800,48.6994,48.7007,48.6986,48.7007
EURTRY,20251107,030900,48.7006,48.7006,48.7004,48.7004
EURTRY,20251107,031000,48.7018,48.7034,48.7016,48.7034
EURTRY,20251107,031100,48.7036,48.7052,48.7036,48.7049
EURTRY,20251107,031200,48.7046,48.7059,48.7040,48.7059
EURTRY,20251107,031300,48.7061,48.7066,48.7060,48.7066
EURTRY,20251107,031400,48.7051,48.7051,48.7024,48.7024
EURTRY,20251107,031500,48.7019,48.7019,48.7001,48.7004
EURTRY,20251107,031600,48.7008,48.7008,48.7005,48.7005
EURTRY,20251107,031700,48.7001,48.7001,48.6989,48.6989
EURTRY,20251107,031800,48.6988,48.6988,48.6981,48.6982
EURTRY,20251107,031900,48.6980,48.6980,48.6972,48.6972
EURTRY,20251107,032000,48.6964,48.6964,48.6941,48.6944
EURTRY,20251107,032100,48.6946,48.6946,48.6940,48.6940
EURTRY,20251107,032200,48.6938,48.6974,48.6938,48.6974
EURTRY,20251107,032300,48.6971,48.6971,48.6960,48.6960
EURTRY,20251107,032400,48.6962,48.6987,48.6962,48.6987
EURTRY,20251107,032500,48.6989,48.6996,48.6989,48.6991
EURTRY,20251107,032600,48.6979,48.6979,48.6961,48.6961
EURTRY,20251107,032700,48.6956,48.6956,48.6944,48.6944
EURTRY,20251107,032800,48.6944,48.6944,48.6944,48.6944
EURTRY,20251107,032900,48.6944,48.6944,48.6944,48.6944
EURTRY,20251107,033000,48.6944,48.6976,48.6944,48.6976
EURTRY,20251107,033100,48.6980,48.6997,48.6975,48.6995
EURTRY,20251107,033200,48.6992,48.7001,48.6991,48.6994
EURTRY,20251107,033300,48.6996,48.6996,48.6984,48.6984
EURTRY,20251107,033400,48.6984,48.6984,48.6984,48.6984
EURTRY,20251107,033500,48.6981,48.6981,48.6974,48.6974
EURTRY,20251107,033600,48.6983,48.6993,48.6983,48.6987
EURTRY,20251107,033700,48.6988,48.6998,48.6983,48.6997
EURTRY,20251107,033800,48.6993,48.7007,48.6993,48.7007
EURTRY,20251107,033900,48.7016,48.7038,48.7004,48.7004
EURTRY,20251107,034000,48.7003,48.7005,48.7003,48.7005
EURTRY,20251107,034100,48.7005,48.7005,48.6994,48.6994
EURTRY,20251107,034200,48.6986,48.6986,48.6986,48.6986
EURTRY,20251107,034300,48.6986,48.6986,48.6986,48.6986
EURTRY,20251107,034400,48.6986,48.6986,48.6986,48.6986
EURTRY,20251107,034500,48.6984,48.6986,48.6977,48.6977
EURTRY,20251107,034600,48.6961,48.6961,48.6946,48.6949
EURTRY,20251107,034700,48.6934,48.6940,48.6930,48.6935
EURTRY,20251107,034800,48.6936,48.6938,48.6936,48.6938
EURTRY,20251107,034900,48.6938,48.6938,48.6932,48.6932
EURTRY,20251107,035000,48.6929,48.6929,48.6923,48.6923
EURTRY,20251107,035100,48.6921,48.6921,48.6914,48.6914
EURTRY,20251107,035200,48.6910,48.6916,48.6910,48.6916
EURTRY,20251107,035300,48.6920,48.6921,48.6920,48.6921
EURTRY,20251107,035400,48.6921,48.6921,48.6921,48.6921
EURTRY,20251107,035500,48.6921,48.6921,48.6921,48.6921
EURTRY,20251107,035600,48.6908,48.6954,48.6908,48.6954
EURTRY,20251107,035700,48.6950,48.6950,48.6944,48.6944
EURTRY,20251107,035800,48.6944,48.6944,48.6944,48.6944
EURTRY,20251107,035900,48.6944,48.6944,48.6944,48.6944
EURTRY,20251107,040000,48.6944,48.6944,48.6944,48.6944
EURTRY,20251107,040100,48.6950,48.6964,48.6924,48.6924
EURTRY,20251107,040200,48.6926,48.6936,48.6926,48.6936
EURTRY,20251107,040300,48.6936,48.6936,48.6936,48.6936
EURTRY,20251107,040400,48.6936,48.6936,48.6936,48.6936
EURTRY,20251107,040500,48.6909,48.6925,48.6890,48.6890
EURTRY,20251107,040600,48.6891,48.6893,48.6891,48.6891
EURTRY,20251107,040700,48.6885,48.6885,48.6855,48.6855
EURTRY,20251107,040800,48.6849,48.6849,48.6798,48.6798
EURTRY,20251107,040900,48.6796,48.6796,48.6780,48.6784
EURTRY,20251107,041000,48.6796,48.6825,48.6796,48.6823
EURTRY,20251107,041100,48.6822,48.6825,48.6822,48.6824
EURTRY,20251107,041200,48.6821,48.6821,48.6808,48.6821
EURTRY,20251107,041300,48.6820,48.6820,48.6812,48.6815
EURTRY,20251107,041400,48.6814,48.6814,48.6810,48.6810
EURTRY,20251107,041500,48.6805,48.6805,48.6793,48.6793
EURTRY,20251107,041600,48.6790,48.6790,48.6790,48.6790
EURTRY,20251107,041700,48.6790,48.6790,48.6772,48.6774
EURTRY,20251107,041800,48.6775,48.6775,48.6775,48.6775
EURTRY,20251107,041900,48.6775,48.6775,48.6775,48.6775
EURTRY,20251107,042000,48.6775,48.6775,48.6775,48.6775
EURTRY,20251107,042100,48.6774,48.6774,48.6770,48.6770
EURTRY,20251107,042200,48.6758,48.6758,48.6751,48.6751
EURTRY,20251107,042300,48.6752,48.6783,48.6752,48.6782
EURTRY,20251107,042400,48.6783,48.6789,48.6783,48.6789
EURTRY,20251107,042500,48.6791,48.6791,48.6791,48.6791
EURTRY,20251107,042600,48.6791,48.6791,48.6791,48.6791
EURTRY,20251107,042700,48.6785,48.6785,48.6782,48.6782
EURTRY,20251107,042800,48.6771,48.6771,48.6753,48.6753
EURTRY,20251107,042900,48.6752,48.6752,48.6750,48.6750
EURTRY,20251107,043000,48.6750,48.6750,48.6750,48.6750
EURTRY,20251107,043100,48.6750,48.6756,48.6750,48.6756
EURTRY,20251107,043200,48.6760,48.6782,48.6760,48.6772
EURTRY,20251107,043300,48.6766,48.6766,48.6757,48.6757
EURTRY,20251107,043400,48.6759,48.6768,48.6758,48.6768
EURTRY,20251107,043500,48.6781,48.6783,48.6775,48.6775
EURTRY,20251107,043600,48.6772,48.6776,48.6772,48.6776
EURTRY,20251107,043700,48.6777,48.6812,48.6777,48.6812
EURTRY,20251107,043800,48.6829,48.6854,48.6829,48.6851
EURTRY,20251107,043900,48.6861,48.6865,48.6859,48.6865
EURTRY,20251107,044000,48.6859,48.6859,48.6849,48.6849
EURTRY,20251107,044100,48.6850,48.6850,48.6850,48.6850
EURTRY,20251107,044200,48.6850,48.6850,48.6850,48.6850
EURTRY,20251107,044300,48.6864,48.6864,48.6864,48.6864
EURTRY,20251107,044400,48.6874,48.6878,48.6872,48.6878
EURTRY,20251107,044500,48.6879,48.6883,48.6879,48.6883
EURTRY,20251107,044600,48.6886,48.6886,48.6885,48.6885
EURTRY,20251107,044700,48.6885,48.6885,48.6885,48.6885
EURTRY,20251107,044800,48.6877,48.6877,48.6874,48.6874
EURTRY,20251107,044900,48.6876,48.6876,48.6876,48.6876
EURTRY,20251107,045000,48.6876,48.6876,48.6868,48.6868
EURTRY,20251107,045100,48.6873,48.6881,48.6873,48.6880
EURTRY,20251107,045200,48.6881,48.6896,48.6881,48.6896
EURTRY,20251107,045300,48.6893,48.6893,48.6884,48.6887
EURTRY,20251107,045400,48.6889,48.6893,48.6889,48.6893
EURTRY,20251107,045500,48.6892,48.6892,48.6878,48.6879
EURTRY,20251107,045600,48.6886,48.6886,48.6886,48.6886
EURTRY,20251107,045700,48.6886,48.6896,48.6886,48.6888
EURTRY,20251107,045800,48.6882,48.6883,48.6869,48.6883
EURTRY,20251107,045900,48.6898,48.6900,48.6890,48.6893
EURTRY,20251107,050000,48.6893,48.6893,48.6893,48.6893
EURTRY,20251107,050100,48.6900,48.6900,48.6898,48.6898
EURTRY,20251107,050200,48.6897,48.6900,48.6896,48.6896
EURTRY,20251107,050300,48.6896,48.6896,48.6896,48.6896
EURTRY,20251107,050400,48.6883,48.6883,48.6874,48.6874
EURTRY,20251107,050500,48.6874,48.6874,48.6874,48.6874
EURTRY,20251107,050600,48.6865,48.6865,48.6838,48.6847
EURTRY,20251107,050700,48.6856,48.6856,48.6852,48.6852
EURTRY,20251107,050800,48.6854,48.6854,48.6854,48.6854
EURTRY,20251107,050900,48.6868,48.6868,48.6847,48.6847
EURTRY,20251107,051000,48.6856,48.6859,48.6848,48.6848
EURTRY,20251107,051100,48.6847,48.6847,48.6830,48.6840
EURTRY,20251107,051200,48.6850,48.6850,48.6844,48.6844
EURTRY,20251107,051300,48.6837,48.6837,48.6837,48.6837
EURTRY,20251107,051400,48.6837,48.6837,48.6837,48.6837
EURTRY,20251107,051500,48.6837,48.6837,48.6837,48.6837
EURTRY,20251107,051600,48.6837,48.6837,48.6809,48.6809
EURTRY,20251107,051700,48.6805,48.6805,48.6794,48.6794
EURTRY,20251107,051800,48.6794,48.6794,48.6794,48.6794
EURTRY,20251107,051900,48.6808,48.6814,48.6808,48.6814
EURTRY,20251107,052000,48.6820,48.6842,48.6820,48.6842
EURTRY,20251107,052100,48.6852,48.6852,48.6814,48.6814
EURTRY,20251107,052200,48.6808,48.6808,48.6780,48.6780
EURTRY,20251107,052300,48.6764,48.6764,48.6714,48.6734
EURTRY,20251107,052400,48.6740,48.6740,48.6724,48.6724
EURTRY,20251107,052500,48.6727,48.6739,48.6727,48.6739
EURTRY,20251107,052600,48.6739,48.6739,48.6739,48.6739
EURTRY,20251107,052700,48.6739,48.6739,48.6739,48.6739
EURTRY,20251107,052800,48.6746,48.6746,48.6746,48.6746
EURTRY,20251107,052900,48.6746,48.6746,48.6746,48.6746
EURTRY,20251107,053000,48.6746,48.6768,48.6746,48.6768
EURTRY,20251107,053100,48.6765,48.6765,48.6765,48.6765
EURTRY,20251107,053200,48.6765,48.6765,48.6765,48.6765
EURTRY,20251107,053300,48.6765,48.6765,48.6760,48.6760
EURTRY,20251107,053400,48.6758,48.6763,48.6758,48.6763
EURTRY,20251107,053500,48.6765,48.6765,48.6763,48.6763
EURTRY,20251107,053600,48.6762,48.6770,48.6762,48.6770
EURTRY,20251107,053700,48.6770,48.6770,48.6770,48.6770
EURTRY,20251107,053800,48.6770,48.6770,48.6770,48.6770
EURTRY,20251107,053900,48.6818,48.6818,48.6795,48.6795
EURTRY,20251107,054000,48.6794,48.6808,48.6794,48.6808
EURTRY,20251107,054100,48.6814,48.6814,48.6813,48.6813
EURTRY,20251107,054200,48.6810,48.6810,48.6803,48.6803
EURTRY,20251107,054300,48.6791,48.6791,48.6775,48.6775
EURTRY,20251107,054400,48.6764,48.6764,48.6762,48.6762
EURTRY,20251107,054500,48.6753,48.6757,48.6753,48.6757
EURTRY,20251107,054600,48.6762,48.6762,48.6754,48.6754
EURTRY,20251107,054700,48.6748,48.6759,48.6740,48.6759
EURTRY,20251107,054800,48.6760,48.6802,48.6760,48.6801
EURTRY,20251107,054900,48.6800,48.6800,48.6800,48.6800
EURTRY,20251107,055000,48.6809,48.6811,48.6809,48.6811
EURTRY,20251107,055100,48.6811,48.6811,48.6811,48.6811
EURTRY,20251107,055200,48.6811,48.6811,48.6811,48.6811
EURTRY,20251107,055300,48.6811,48.6811,48.6811,48.6811
EURTRY,20251107,055400,48.6811,48.6811,48.6811,48.6811
EURTRY,20251107,055500,48.6811,48.6811,48.6811,48.6811
EURTRY,20251107,055600,48.6811,48.6811,48.6811,48.6811
EURTRY,20251107,055700,48.6847,48.6847,48.6847,48.6847
EURTRY,20251107,055800,48.6847,48.6847,48.6815,48.6815
EURTRY,20251107,055900,48.6814,48.6814,48.6812,48.6812
EURTRY,20251107,060000,48.6811,48.6822,48.6810,48.6821
EURTRY,20251107,060100,48.6822,48.6832,48.6822,48.6832
EURTRY,20251107,060200,48.6835,48.6844,48.6835,48.6839
EURTRY,20251107,060300,48.6838,48.6838,48.6822,48.6822
EURTRY,20251107,060400,48.6827,48.6838,48.6827,48.6838
EURTRY,20251107,060500,48.6837,48.6843,48.6836,48.6843
EURTRY,20251107,060600,48.6844,48.6844,48.6804,48.6804
EURTRY,20251107,060700,48.6803,48.6803,48.6770,48.6770
EURTRY,20251107,060800,48.6771,48.6773,48.6770,48.6773
EURTRY,20251107,060900,48.6781,48.6787,48.6773,48.6773
EURTRY,20251107,061000,48.6772,48.6772,48.6753,48.6753
EURTRY,20251107,061100,48.6749,48.6773,48.6745,48.6773
EURTRY,20251107,061200,48.6774,48.6781,48.6774,48.6781
EURTRY,20251107,061300,48.6782,48.6842,48.6782,48.6842
EURTRY,20251107,061400,48.6845,48.6851,48.6845,48.6851
EURTRY,20251107,061500,48.6851,48.6851,48.6838,48.6838
EURTRY,20251107,061600,48.6840,48.6865,48.6840,48.6865
EURTRY,20251107,061700,48.6865,48.6865,48.6865,48.6865
EURTRY,20251107,061800,48.6873,48.6873,48.6873,48.6873
EURTRY,20251107,061900,48.6868,48.6874,48.6866,48.6874
EURTRY,20251107,062000,48.6875,48.6880,48.6875,48.6880
EURTRY,20251107,062100,48.6886,48.6886,48.6886,48.6886
EURTRY,20251107,062200,48.6886,48.6886,48.6885,48.6885
EURTRY,20251107,062300,48.6839,48.6839,48.6839,48.6839
EURTRY,20251107,062400,48.6840,48.6846,48.6840,48.6846
EURTRY,20251107,062500,48.6852,48.6852,48.6852,48.6852
EURTRY,20251107,062600,48.6849,48.6849,48.6842,48.6842
EURTRY,20251107,062700,48.6841,48.6841,48.6834,48.6834
EURTRY,20251107,062800,48.6838,48.6838,48.6838,48.6838
EURTRY,20251107,062900,48.6837,48.6837,48.6830,48.6830
EURTRY,20251107,063000,48.6837,48.6856,48.6837,48.6852
EURTRY,20251107,063100,48.6855,48.6855,48.6855,48.6855
EURTRY,20251107,063200,48.6878,48.6878,48.6878,48.6878
EURTRY,20251107,063300,48.6878,48.6917,48.6878,48.6917
EURTRY,20251107,063400,48.6915,48.6915,48.6893,48.6893
EURTRY,20251107,063500,48.6890,48.6890,48.6890,48.6890
EURTRY,20251107,063600,48.6890,48.6890,48.6871,48.6871
EURTRY,20251107,063700,48.6871,48.6871,48.6871,48.6871
EURTRY,20251107,063800,48.6871,48.6871,48.6871,48.6871
EURTRY,20251107,063900,48.6871,48.6871,48.6854,48.6858
EURTRY,20251107,064000,48.6860,48.6860,48.6852,48.6852
EURTRY,20251107,064100,48.6849,48.6850,48.6846,48.6847
EURTRY,20251107,064200,48.6848,48.6853,48.6848,48.6853
EURTRY,20251107,064300,48.6853,48.6853,48.6853,48.6853
EURTRY,20251107,064400,48.6853,48.6853,48.6853,48.6853
EURTRY,20251107,064500,48.6853,48.6853,48.6853,48.6853
EURTRY,20251107,064600,48.6853,48.6853,48.6853,48.6853
EURTRY,20251107,064700,48.6853,48.6853,48.6853,48.6853
EURTRY,20251107,064800,48.6853,48.6853,48.6853,48.6853
EURTRY,20251107,064900,48.6853,48.6853,48.6853,48.6853
EURTRY,20251107,065000,48.6853,48.6853,48.6824,48.6824
EURTRY,20251107,065100,48.6819,48.6821,48.6819,48.6821
EURTRY,20251107,065200,48.6822,48.6822,48.6786,48.6795
EURTRY,20251107,065300,48.6797,48.6810,48.6797,48.6810
EURTRY,20251107,065400,48.6821,48.6832,48.6821,48.6822
EURTRY,20251107,065500,48.6814,48.6816,48.6812,48.6812
EURTRY,20251107,065600,48.6805,48.6805,48.6792,48.6792
EURTRY,20251107,065700,48.6791,48.6795,48.6761,48.6762
EURTRY,20251107,065800,48.6748,48.6748,48.6702,48.6706
EURTRY,20251107,065900,48.6708,48.6731,48.6708,48.6731
EURTRY,20251107,070000,48.6733,48.6745,48.6733,48.6745
EURTRY,20251107,070100,48.6746,48.6770,48.6746,48.6766
EURTRY,20251107,070200,48.6765,48.6777,48.6764,48.6775
EURTRY,20251107,070300,48.6773,48.6777,48.6768,48.6775
EURTRY,20251107,070400,48.6774,48.6774,48.6765,48.6765
EURTRY,20251107,070500,48.6763,48.6763,48.6713,48.6713
EURTRY,20251107,070600,48.6707,48.6707,48.6680,48.6689
EURTRY,20251107,070700,48.6684,48.6684,48.6680,48.6680
EURTRY,20251107,070800,48.6669,48.6669,48.6661,48.6661
EURTRY,20251107,070900,48.6659,48.6659,48.6659,48.6659
EURTRY,20251107,071000,48.6659,48.6659,48.6659,48.6659
EURTRY,20251107,071100,48.6659,48.6702,48.6659,48.6702
EURTRY,20251107,071200,48.6703,48.6719,48.6703,48.6719
EURTRY,20251107,071300,48.6723,48.6723,48.6723,48.6723
EURTRY,20251107,071400,48.6723,48.6738,48.6723,48.6738
EURTRY,20251107,071500,48.6739,48.6777,48.6739,48.6777
EURTRY,20251107,071600,48.6766,48.6766,48.6766,48.6766
EURTRY,20251107,071700,48.6766,48.6766,48.6760,48.6760
EURTRY,20251107,071800,48.6763,48.6763,48.6763,48.6763
EURTRY,20251107,071900,48.6763,48.6763,48.6763,48.6763
EURTRY,20251107,072000,48.6763,48.6763,48.6763,48.6763
EURTRY,20251107,072100,48.6763,48.6763,48.6635,48.6635
EURTRY,20251107,072200,48.6628,48.6628,48.6628,48.6628
EURTRY,20251107,072300,48.6628,48.6628,48.6628,48.6628
EURTRY,20251107,072400,48.6628,48.6628,48.6589,48.6589
EURTRY,20251107,072500,48.6589,48.6589,48.6589,48.6589
EURTRY,20251107,072600,48.6589,48.6589,48.6589,48.6589
EURTRY,20251107,072700,48.6571,48.6571,48.6550,48.6550
EURTRY,20251107,072800,48.6548,48.6549,48.6548,48.6549
EURTRY,20251107,072900,48.6535,48.6535,48.6520,48.6520
EURTRY,20251107,073000,48.6521,48.6532,48.6521,48.6532
EURTRY,20251107,073100,48.6537,48.6609,48.6537,48.6609
EURTRY,20251107,073200,48.6631,48.6646,48.6631,48.6646
EURTRY,20251107,073300,48.6644,48.6644,48.6638,48.6638
EURTRY,20251107,073400,48.6628,48.6628,48.6594,48.6594
EURTRY,20251107,073500,48.6603,48.6620,48.6603,48.6620
EURTRY,20251107,073600,48.6626,48.6641,48.6626,48.6640
EURTRY,20251107,073700,48.6638,48.6638,48.6637,48.6637
EURTRY,20251107,073800,48.6636,48.6636,48.6626,48.6626
EURTRY,20251107,073900,48.6628,48.6630,48.6620,48.6620
EURTRY,20251107,074000,48.6619,48.6619,48.6618,48.6618
EURTRY,20251107,074100,48.6618,48.6655,48.6618,48.6655
EURTRY,20251107,074200,48.6660,48.6671,48.6660,48.6671
EURTRY,20251107,074300,48.6674,48.6678,48.6674,48.6678
EURTRY,20251107,074400,48.6699,48.6699,48.6688,48.6688
EURTRY,20251107,074500,48.6683,48.6683,48.6654,48.6654
EURTRY,20251107,074600,48.6645,48.6645,48.6628,48.6639
EURTRY,20251107,074700,48.6649,48.6661,48.6649,48.6661
EURTRY,20251107,074800,48.6661,48.6694,48.6661,48.6694
EURTRY,20251107,074900,48.6693,48.6698,48.6693,48.6697
EURTRY,20251107,075000,48.6695,48.6695,48.6678,48.6678
EURTRY,20251107,075100,48.6650,48.6650,48.6618,48.6631
EURTRY,20251107,075200,48.6635,48.6636,48.6635,48.6636
EURTRY,20251107,075300,48.6638,48.6638,48.6638,48.6638
EURTRY,20251107,075400,48.6638,48.6664,48.6638,48.6664
EURTRY,20251107,075500,48.6663,48.6663,48.6662,48.6662
EURTRY,20251107,075600,48.6657,48.6657,48.6652,48.6652
EURTRY,20251107,075700,48.6653,48.6653,48.6653,48.6653
EURTRY,20251107,075800,48.6652,48.6671,48.6652,48.6671
EURTRY,20251107,075900,48.6655,48.6655,48.6630,48.6630
EURTRY,20251107,080000,48.6623,48.6623,48.6595,48.6595
EURTRY,20251107,080100,48.6587,48.6590,48.6581,48.6587
EURTRY,20251107,080200,48.6591,48.6594,48.6591,48.6594
EURTRY,20251107,080300,48.6592,48.6611,48.6592,48.6611
EURTRY,20251107,080400,48.6614,48.6634,48.6614,48.6634
EURTRY,20251107,080500,48.6635,48.6637,48.6635,48.6637
EURTRY,20251107,080600,48.6628,48.6628,48.6624,48.6624
EURTRY,20251107,080700,48.6621,48.6621,48.6571,48.6584
EURTRY,20251107,080800,48.6589,48.6614,48.6584,48.6584
EURTRY,20251107,080900,48.6576,48.6579,48.6571,48.6578
EURTRY,20251107,081000,48.6576,48.6626,48.6576,48.6626
EURTRY,20251107,081100,48.6627,48.6642,48.6627,48.6642
EURTRY,20251107,081200,48.6650,48.6665,48.6646,48.6646
EURTRY,20251107,081300,48.6643,48.6643,48.6636,48.6636
EURTRY,20251107,081400,48.6636,48.6637,48.6636,48.6636
EURTRY,20251107,081500,48.6625,48.6625,48.6601,48.6601
EURTRY,20251107,081600,48.6605,48.6648,48.6605,48.6648
EURTRY,20251107,081700,48.6649,48.6650,48.6642,48.6642
EURTRY,20251107,081800,48.6643,48.6643,48.6636,48.6643
EURTRY,20251107,081900,48.6646,48.6684,48.6646,48.6684
EURTRY,20251107,082000,48.6688,48.6694,48.6688,48.6690
EURTRY,20251107,082100,48.6689,48.6689,48.6687,48.6689
EURTRY,20251107,082200,48.6702,48.6704,48.6702,48.6704
EURTRY,20251107,082300,48.6722,48.6783,48.6722,48.6783
EURTRY,20251107,082400,48.6786,48.6786,48.6716,48.6719
EURTRY,20251107,082500,48.6722,48.6748,48.6722,48.6748
EURTRY,20251107,082600,48.6751,48.6753,48.6751,48.6751
EURTRY,20251107,082700,48.6745,48.6745,48.6740,48.6742
EURTRY,20251107,082800,48.6740,48.6743,48.6740,48.6743
EURTRY,20251107,082900,48.6743,48.6746,48.6730,48.6730
EURTRY,20251107,083000,48.6711,48.6711,48.6711,48.6711
EURTRY,20251107,083100,48.6709,48.6712,48.6709,48.6712
EURTRY,20251107,083200,48.6721,48.6747,48.6721,48.6747
EURTRY,20251107,083300,48.6746,48.6746,48.6737,48.6737
EURTRY,20251107,083400,48.6736,48.6736,48.6704,48.6704
EURTRY,20251107,083500,48.6704,48.6704,48.6704,48.6704
EURTRY,20251107,083600,48.6688,48.6688,48.6671,48.6671
EURTRY,20251107,083700,48.6670,48.6670,48.6646,48.6646
EURTRY,20251107,083800,48.6638,48.6638,48.6600,48.6600
EURTRY,20251107,083900,48.6577,48.6581,48.6577,48.6581
EURTRY,20251107,084000,48.6580,48.6580,48.6580,48.6580
EURTRY,20251107,084100,48.6580,48.6596,48.6580,48.6596
EURTRY,20251107,084200,48.6600,48.6601,48.6592,48.6598
EURTRY,20251107,084300,48.6599,48.6612,48.6599,48.6612
EURTRY,20251107,084400,48.6616,48.6634,48.6616,48.6634
EURTRY,20251107,084500,48.6623,48.6623,48.6600,48.6600
EURTRY,20251107,084600,48.6597,48.6608,48.6597,48.6608
EURTRY,20251107,084700,48.6621,48.6656,48.6621,48.6656
EURTRY,20251107,084800,48.6660,48.6664,48.6660,48.6664
EURTRY,20251107,084900,48.6661,48.6661,48.6655,48.6655
EURTRY,20251107,085000,48.6653,48.6653,48.6623,48.6623
EURTRY,20251107,085100,48.6620,48.6634,48.6617,48.6634
EURTRY,20251107,085200,48.6651,48.6661,48.6651,48.6661
EURTRY,20251107,085300,48.6661,48.6661,48.6635,48.6635
EURTRY,20251107,085400,48.6640,48.6692,48.6640,48.6692
EURTRY,20251107,085500,48.6701,48.6716,48.6701,48.6716
EURTRY,20251107,085600,48.6710,48.6710,48.6691,48.6691
EURTRY,20251107,085700,48.6678,48.6678,48.6666,48.6670
EURTRY,20251107,085800,48.6668,48.6668,48.6646,48.6646
EURTRY,20251107,085900,48.6647,48.6654,48.6647,48.6653
EURTRY,20251107,090000,48.6652,48.6663,48.6652,48.6663
EURTRY,20251107,090100,48.6661,48.6670,48.6654,48.6670
EURTRY,20251107,090200,48.6678,48.6697,48.6678,48.6696
EURTRY,20251107,090300,48.6693,48.6693,48.6638,48.6638
EURTRY,20251107,090400,48.6632,48.6669,48.6609,48.6645
EURTRY,20251107,090500,48.6631,48.6631,48.6581,48.6581
EURTRY,20251107,090600,48.6576,48.6649,48.6576,48.6649
EURTRY,20251107,090700,48.6656,48.6698,48.6656,48.6698
EURTRY,20251107,090800,48.6706,48.6805,48.6706,48.6805
EURTRY,20251107,090900,48.6819,48.6866,48.6819,48.6866
EURTRY,20251107,091000,48.6870,48.6904,48.6870,48.6904
EURTRY,20251107,091100,48.6908,48.6952,48.6908,48.6952
EURTRY,20251107,091200,48.6953,48.6959,48.6936,48.6936
EURTRY,20251107,091300,48.6918,48.6918,48.6892,48.6899
EURTRY,20251107,091400,48.6895,48.6897,48.6886,48.6897
EURTRY,20251107,091500,48.6898,48.6898,48.6887,48.6897
EURTRY,20251107,091600,48.6906,48.6906,48.6839,48.6839
EURTRY,20251107,091700,48.6833,48.6834,48.6822,48.6822
EURTRY,20251107,091800,48.6827,48.6876,48.6827,48.6876
EURTRY,20251107,091900,48.6906,48.6914,48.6906,48.6908
EURTRY,20251107,092000,48.6906,48.6906,48.6897,48.6898
EURTRY,20251107,092100,48.6900,48.6938,48.6900,48.6937
EURTRY,20251107,092200,48.6938,48.6954,48.6938,48.6954
EURTRY,20251107,092300,48.6959,48.6981,48.6959,48.6981
EURTRY,20251107,092400,48.6987,48.6987,48.6981,48.6981
EURTRY,20251107,092500,48.6982,48.6995,48.6982,48.6990
EURTRY,20251107,092600,48.6984,48.6984,48.6969,48.6969
EURTRY,20251107,092700,48.6965,48.6965,48.6886,48.6886
EURTRY,20251107,092800,48.6888,48.6912,48.6888,48.6912
EURTRY,20251107,092900,48.6910,48.6910,48.6876,48.6876
EURTRY,20251107,093000,48.6874,48.6876,48.6870,48.6870
EURTRY,20251107,093100,48.6871,48.6874,48.6848,48.6854
EURTRY,20251107,093200,48.6856,48.6865,48.6811,48.6811
EURTRY,20251107,093300,48.6814,48.6830,48.6814,48.6827
EURTRY,20251107,093400,48.6819,48.6845,48.6817,48.6845
EURTRY,20251107,093500,48.6846,48.6906,48.6846,48.6900
EURTRY,20251107,093600,48.6898,48.6898,48.6877,48.6880
EURTRY,20251107,093700,48.6882,48.6902,48.6882,48.6902
EURTRY,20251107,093800,48.6900,48.6946,48.6899,48.6946
EURTRY,20251107,093900,48.6949,48.6949,48.6922,48.6923
EURTRY,20251107,094000,48.6920,48.6920,48.6902,48.6902
EURTRY,20251107,094100,48.6898,48.6898,48.6883,48.6883
EURTRY,20251107,094200,48.6872,48.6872,48.6836,48.6859
EURTRY,20251107,094300,48.6855,48.6855,48.6855,48.6855
EURTRY,20251107,094400,48.6855,48.6855,48.6818,48.6818
EURTRY,20251107,094500,48.6819,48.6828,48.6819,48.6822
EURTRY,20251107,094600,48.6817,48.6840,48.6814,48.6838
EURTRY,20251107,094700,48.6835,48.6835,48.6806,48.6822
EURTRY,20251107,094800,48.6826,48.6827,48.6807,48.6807
EURTRY,20251107,094900,48.6805,48.6815,48.6805,48.6814
EURTRY,20251107,095000,48.6814,48.6814,48.6814,48.6814
EURTRY,20251107,095100,48.6794,48.6794,48.6781,48.6782
EURTRY,20251107,095200,48.6792,48.6798,48.6725,48.6725
EURTRY,20251107,095300,48.6724,48.6730,48.6724,48.6730
EURTRY,20251107,095400,48.6732,48.6760,48.6732,48.6760
EURTRY,20251107,095500,48.6771,48.6816,48.6771,48.6815
EURTRY,20251107,095600,48.6818,48.6880,48.6818,48.6880
EURTRY,20251107,095700,48.6869,48.6869,48.6859,48.6865
EURTRY,20251107,095800,48.6870,48.6872,48.6870,48.6872
EURTRY,20251107,095900,48.6875,48.6876,48.6857,48.6876
EURTRY,20251107,100000,48.6887,48.6908,48.6887,48.6906
EURTRY,20251107,100100,48.6903,48.6927,48.6903,48.6927
EURTRY,20251107,100200,48.6929,48.6951,48.6929,48.6951
EURTRY,20251107,100300,48.6963,48.6963,48.6945,48.6945
EURTRY,20251107,100400,48.6929,48.6929,48.6900,48.6900
EURTRY,20251107,100500,48.6901,48.6901,48.6873,48.6873
EURTRY,20251107,100600,48.6876,48.6930,48.6876,48.6930
EURTRY,20251107,100700,48.6935,48.6975,48.6935,48.6959
EURTRY,20251107,100800,48.6953,48.6953,48.6933,48.6933
EURTRY,20251107,100900,48.6930,48.6930,48.6866,48.6866
EURTRY,20251107,101000,48.6847,48.6851,48.6841,48.6851
EURTRY,20251107,101100,48.6856,48.6862,48.6856,48.6862
EURTRY,20251107,101200,48.6861,48.6861,48.6825,48.6834
EURTRY,20251107,101300,48.6838,48.6839,48.6818,48.6818
EURTRY,20251107,101400,48.6817,48.6819,48.6817,48.6819
EURTRY,20251107,101500,48.6821,48.6822,48.6819,48.6819
EURTRY,20251107,101600,48.6821,48.6831,48.6821,48.6831
EURTRY,20251107,101700,48.6839,48.6850,48.6839,48.6847
EURTRY,20251107,101800,48.6842,48.6877,48.6841,48.6877
EURTRY,20251107,101900,48.6885,48.6901,48.6884,48.6901
EURTRY,20251107,102000,48.6902,48.6942,48.6902,48.6942
EURTRY,20251107,102100,48.6950,48.6952,48.6920,48.6920
EURTRY,20251107,102200,48.6911,48.6922,48.6895,48.6922
EURTRY,20251107,102300,48.6922,48.6922,48.6922,48.6922
EURTRY,20251107,102400,48.6904,48.6904,48.6903,48.6903
EURTRY,20251107,102500,48.6889,48.6925,48.6889,48.6916
EURTRY,20251107,102600,48.6913,48.6913,48.6885,48.6885
EURTRY,20251107,102700,48.6871,48.6871,48.6861,48.6861
EURTRY,20251107,102800,48.6861,48.6894,48.6861,48.6893
EURTRY,20251107,102900,48.6895,48.6923,48.6895,48.6922
EURTRY,20251107,103000,48.6922,48.6922,48.6922,48.6922
EURTRY,20251107,103100,48.6886,48.6891,48.6881,48.6891
EURTRY,20251107,103200,48.6894,48.6894,48.6890,48.6890
EURTRY,20251107,103300,48.6886,48.6886,48.6870,48.6870
EURTRY,20251107,103400,48.6880,48.6889,48.6880,48.6880
EURTRY,20251107,103500,48.6889,48.6889,48.6889,48.6889
EURTRY,20251107,103600,48.6889,48.6889,48.6889,48.6889
EURTRY,20251107,103700,48.6895,48.6898,48.6895,48.6898
EURTRY,20251107,103800,48.6898,48.6944,48.6898,48.6944
EURTRY,20251107,103900,48.6944,48.6944,48.6944,48.6944
EURTRY,20251107,104000,48.6902,48.6907,48.6902,48.6907
EURTRY,20251107,104100,48.6905,48.6907,48.6905,48.6907
EURTRY,20251107,104200,48.6921,48.6934,48.6921,48.6931
EURTRY,20251107,104300,48.6928,48.6928,48.6916,48.6916
EURTRY,20251107,104400,48.6918,48.6934,48.6918,48.6934
EURTRY,20251107,104500,48.6902,48.6902,48.6886,48.6886
EURTRY,20251107,104600,48.6882,48.6887,48.6876,48.6887
EURTRY,20251107,104700,48.6890,48.6925,48.6890,48.6925
EURTRY,20251107,104800,48.6936,48.6975,48.6936,48.6975
EURTRY,20251107,104900,48.6980,48.7022,48.6980,48.7022
EURTRY,20251107,105000,48.7029,48.7032,48.7029,48.7032
EURTRY,20251107,105100,48.7060,48.7060,48.7047,48.7047
EURTRY,20251107,105200,48.7044,48.7049,48.7039,48.7049
EURTRY,20251107,105300,48.7069,48.7127,48.7069,48.7127
EURTRY,20251107,105400,48.7122,48.7122,48.7109,48.7109
EURTRY,20251107,105500,48.7108,48.7122,48.7108,48.7110
EURTRY,20251107,105600,48.7097,48.7097,48.7076,48.7091
EURTRY,20251107,105700,48.7093,48.7093,48.7076,48.7076
EURTRY,20251107,105800,48.7075,48.7075,48.7013,48.7013
EURTRY,20251107,105900,48.7005,48.7005,48.6992,48.6994
EURTRY,20251107,110000,48.6998,48.7005,48.6998,48.7001
EURTRY,20251107,110100,48.6999,48.6999,48.6955,48.6955
EURTRY,20251107,110200,48.6950,48.6981,48.6932,48.6981
EURTRY,20251107,110300,48.6982,48.7049,48.6982,48.7049
EURTRY,20251107,110400,48.7056,48.7101,48.7056,48.7101
EURTRY,20251107,110500,48.7100,48.7120,48.7098,48.7120
EURTRY,20251107,110600,48.7122,48.7157,48.7122,48.7150
EURTRY,20251107,110700,48.7153,48.7153,48.7102,48.7102
EURTRY,20251107,110800,48.7120,48.7147,48.7120,48.7147
EURTRY,20251107,110900,48.7148,48.7183,48.7148,48.7176
EURTRY,20251107,111000,48.7171,48.7171,48.7145,48.7148
EURTRY,20251107,111100,48.7163,48.7208,48.7163,48.7208
EURTRY,20251107,111200,48.7216,48.7247,48.7216,48.7247
EURTRY,20251107,111300,48.7242,48.7242,48.7241,48.7241
EURTRY,20251107,111400,48.7236,48.7236,48.7197,48.7202
EURTRY,20251107,111500,48.7200,48.7212,48.7200,48.7212
EURTRY,20251107,111600,48.7205,48.7205,48.7194,48.7195
EURTRY,20251107,111700,48.7197,48.7213,48.7197,48.7206
EURTRY,20251107,111800,48.7201,48.7201,48.7180,48.7180
EURTRY,20251107,111900,48.7176,48.7195,48.7176,48.7195
EURTRY,20251107,112000,48.7216,48.7244,48.7216,48.7244
EURTRY,20251107,112100,48.7244,48.7244,48.7244,48.7244
EURTRY,20251107,112200,48.7265,48.7291,48.7265,48.7291
EURTRY,20251107,112300,48.7295,48.7302,48.7295,48.7302
EURTRY,20251107,112400,48.7312,48.7352,48.7312,48.7352
EURTRY,20251107,112500,48.7358,48.7371,48.7358,48.7369
EURTRY,20251107,112600,48.7366,48.7376,48.7365,48.7365
EURTRY,20251107,112700,48.7362,48.7383,48.7362,48.7383
EURTRY,20251107,112800,48.7388,48.7389,48.7339,48.7344
EURTRY,20251107,112900,48.7363,48.7370,48.7362,48.7362
EURTRY,20251107,113000,48.7360,48.7365,48.7360,48.7365
EURTRY,20251107,113100,48.7369,48.7377,48.7369,48.7377
EURTRY,20251107,113200,48.7385,48.7388,48.7383,48.7383
EURTRY,20251107,113300,48.7382,48.7382,48.7377,48.7377
EURTRY,20251107,113400,48.7356,48.7356,48.7330,48.7330
EURTRY,20251107,113500,48.7329,48.7329,48.7327,48.7327
EURTRY,20251107,113600,48.7339,48.7348,48.7339,48.7346
EURTRY,20251107,113700,48.7346,48.7346,48.7346,48.7346
EURTRY,20251107,113800,48.7330,48.7330,48.7309,48.7309
EURTRY,20251107,113900,48.7307,48.7323,48.7307,48.7323
EURTRY,20251107,114000,48.7326,48.7337,48.7326,48.7336
EURTRY,20251107,114100,48.7333,48.7336,48.7333,48.7336
EURTRY,20251107,114200,48.7337,48.7356,48.7337,48.7356
EURTRY,20251107,114300,48.7369,48.7370,48.7369,48.7370
EURTRY,20251107,114400,48.7370,48.7378,48.7370,48.7378
EURTRY,20251107,114500,48.7376,48.7376,48.7364,48.7374
EURTRY,20251107,114600,48.7375,48.7378,48.7375,48.7378
EURTRY,20251107,114700,48.7379,48.7379,48.7379,48.7379
EURTRY,20251107,114800,48.7381,48.7438,48.7381,48.7438
EURTRY,20251107,114900,48.7454,48.7457,48.7448,48.7448
EURTRY,20251107,115000,48.7447,48.7447,48.7445,48.7447
EURTRY,20251107,115100,48.7448,48.7448,48.7442,48.7442
EURTRY,20251107,115200,48.7438,48.7438,48.7407,48.7410
EURTRY,20251107,115300,48.7412,48.7451,48.7412,48.7451
EURTRY,20251107,115400,48.7453,48.7506,48.7453,48.7506
EURTRY,20251107,115500,48.7508,48.7521,48.7508,48.7521
EURTRY,20251107,115600,48.7523,48.7523,48.7522,48.7522
EURTRY,20251107,115700,48.7522,48.7524,48.7520,48.7523
EURTRY,20251107,115800,48.7514,48.7514,48.7453,48.7453
EURTRY,20251107,115900,48.7449,48.7469,48.7448,48.7469
EURTRY,20251107,120000,48.7466,48.7478,48.7463,48.7478
EURTRY,20251107,120100,48.7477,48.7477,48.7457,48.7457
EURTRY,20251107,120200,48.7457,48.7457,48.7457,48.7457
EURTRY,20251107,120300,48.7471,48.7484,48.7471,48.7484
EURTRY,20251107,120400,48.7499,48.7535,48.7499,48.7535
EURTRY,20251107,120500,48.7538,48.7542,48.7538,48.7542
EURTRY,20251107,120600,48.7542,48.7542,48.7525,48.7540
EURTRY,20251107,120700,48.7544,48.7544,48.7543,48.7543
EURTRY,20251107,120800,48.7542,48.7542,48.7527,48.7527
EURTRY,20251107,120900,48.7525,48.7525,48.7520,48.7520
EURTRY,20251107,121000,48.7518,48.7549,48.7518,48.7549
EURTRY,20251107,121100,48.7559,48.7573,48.7559,48.7565
EURTRY,20251107,121200,48.7564,48.7564,48.7557,48.7557
EURTRY,20251107,121300,48.7556,48.7556,48.7477,48.7477
EURTRY,20251107,121400,48.7476,48.7476,48.7474,48.7474
EURTRY,20251107,121500,48.7467,48.7481,48.7461,48.7481
EURTRY,20251107,121600,48.7493,48.7510,48.7484,48.7510
EURTRY,20251107,121700,48.7506,48.7525,48.7506,48.7520
EURTRY,20251107,121800,48.7523,48.7556,48.7523,48.7554
EURTRY,20251107,121900,48.7553,48.7566,48.7543,48.7566
EURTRY,20251107,122000,48.7569,48.7592,48.7569,48.7592
EURTRY,20251107,122100,48.7622,48.7740,48.7622,48.7740
EURTRY,20251107,122200,48.7736,48.7736,48.7723,48.7723
EURTRY,20251107,122300,48.7722,48.7722,48.7697,48.7697
EURTRY,20251107,122400,48.7673,48.7679,48.7669,48.7679
EURTRY,20251107,122500,48.7692,48.7726,48.7692,48.7726
EURTRY,20251107,122600,48.7729,48.7729,48.7718,48.7718
EURTRY,20251107,122700,48.7716,48.7716,48.7696,48.7696
EURTRY,20251107,122800,48.7698,48.7757,48.7698,48.7757
EURTRY,20251107,122900,48.7769,48.7791,48.7769,48.7791
EURTRY,20251107,123000,48.7794,48.7796,48.7794,48.7796
EURTRY,20251107,123100,48.7820,48.7873,48.7820,48.7869
EURTRY,20251107,123200,48.7860,48.7860,48.7807,48.7807
EURTRY,20251107,123300,48.7796,48.7796,48.7784,48.7791
EURTRY,20251107,123400,48.7792,48.7819,48.7792,48.7818
EURTRY,20251107,123500,48.7821,48.7847,48.7821,48.7847
EURTRY,20251107,123600,48.7866,48.7883,48.7866,48.7877
EURTRY,20251107,123700,48.7862,48.7875,48.7858,48.7875
EURTRY,20251107,123800,48.7876,48.7876,48.7871,48.7871
EURTRY,20251107,123900,48.7864,48.7864,48.7857,48.7860
EURTRY,20251107,124000,48.7877,48.7888,48.7877,48.7888
EURTRY,20251107,124100,48.7887,48.7887,48.7844,48.7844
EURTRY,20251107,124200,48.7824,48.7824,48.7770,48.7770
EURTRY,20251107,124300,48.7764,48.7764,48.7728,48.7729
EURTRY,20251107,124400,48.7732,48.7733,48.7725,48.7725
EURTRY,20251107,124500,48.7724,48.7733,48.7723,48.7733
EURTRY,20251107,124600,48.7737,48.7760,48.7737,48.7757
EURTRY,20251107,124700,48.7755,48.7755,48.7710,48.7742
EURTRY,20251107,124800,48.7750,48.7784,48.7750,48.7784
EURTRY,20251107,124900,48.7789,48.7803,48.7789,48.7803
EURTRY,20251107,125000,48.7798,48.7821,48.7782,48.7821
EURTRY,20251107,125100,48.7825,48.7836,48.7825,48.7836
EURTRY,20251107,125200,48.7840,48.7877,48.7840,48.7877
EURTRY,20251107,125300,48.7882,48.7910,48.7882,48.7902
EURTRY,20251107,125400,48.7897,48.7903,48.7897,48.7903
EURTRY,20251107,125500,48.7908,48.7934,48.7908,48.7934
EURTRY,20251107,125600,48.7935,48.7935,48.7867,48.7867
EURTRY,20251107,125700,48.7862,48.7862,48.7858,48.7858
EURTRY,20251107,125800,48.7826,48.7826,48.7770,48.7771
EURTRY,20251107,125900,48.7776,48.7808,48.7776,48.7808
EURTRY,20251107,130000,48.7810,48.7835,48.7810,48.7835
EURTRY,20251107,130100,48.7837,48.7840,48.7770,48.7821
EURTRY,20251107,130200,48.7816,48.7816,48.7798,48.7810
EURTRY,20251107,130300,48.7816,48.7821,48.7816,48.7821
EURTRY,20251107,130400,48.7830,48.7866,48.7830,48.7866
EURTRY,20251107,130500,48.7871,48.7871,48.7864,48.7864
EURTRY,20251107,130600,48.7862,48.7862,48.7841,48.7853
EURTRY,20251107,130700,48.7870,48.7880,48.7870,48.7872
EURTRY,20251107,130800,48.7867,48.7867,48.7846,48.7857
EURTRY,20251107,130900,48.7859,48.7881,48.7859,48.7875
EURTRY,20251107,131000,48.7872,48.7872,48.7868,48.7868
EURTRY,20251107,131100,48.7847,48.7847,48.7847,48.7847
EURTRY,20251107,131200,48.7864,48.7955,48.7864,48.7947
EURTRY,20251107,131300,48.7949,48.7949,48.7943,48.7944
EURTRY,20251107,131400,48.7950,48.8006,48.7950,48.8006
EURTRY,20251107,131500,48.8008,48.8094,48.8008,48.8094
EURTRY,20251107,131600,48.8106,48.8106,48.8049,48.8049
EURTRY,20251107,131700,48.8049,48.8065,48.8049,48.8065
EURTRY,20251107,131800,48.8064,48.8109,48.8064,48.8096
EURTRY,20251107,131900,48.8071,48.8071,48.8041,48.8055
EURTRY,20251107,132000,48.8056,48.8114,48.8056,48.8114
EURTRY,20251107,132100,48.8113,48.8113,48.8105,48.8105
EURTRY,20251107,132200,48.8103,48.8104,48.8093,48.8104
EURTRY,20251107,132300,48.8111,48.8114,48.8097,48.8097
EURTRY,20251107,132400,48.8087,48.8132,48.8087,48.8132
EURTRY,20251107,132500,48.8138,48.8145,48.8113,48.8113
EURTRY,20251107,132600,48.8107,48.8107,48.8107,48.8107
EURTRY,20251107,132700,48.8083,48.8083,48.8052,48.8052
EURTRY,20251107,132800,48.8055,48.8055,48.8055,48.8055
EURTRY,20251107,132900,48.8054,48.8054,48.8051,48.8051
EURTRY,20251107,133000,48.8050,48.8050,48.7980,48.7980
EURTRY,20251107,133100,48.7978,48.7978,48.7873,48.7873
EURTRY,20251107,133200,48.7862,48.7862,48.7820,48.7820
EURTRY,20251107,133300,48.7818,48.7818,48.7803,48.7803
EURTRY,20251107,133400,48.7798,48.7798,48.7771,48.7771
EURTRY,20251107,133500,48.7770,48.7806,48.7750,48.7806
EURTRY,20251107,133600,48.7818,48.7871,48.7818,48.7855
EURTRY,20251107,133700,48.7856,48.7856,48.7828,48.7828
EURTRY,20251107,133800,48.7824,48.7824,48.7794,48.7794
EURTRY,20251107,133900,48.7795,48.7804,48.7783,48.7783
EURTRY,20251107,134000,48.7781,48.7781,48.7765,48.7765
EURTRY,20251107,134100,48.7767,48.7790,48.7767,48.7790
EURTRY,20251107,134200,48.7790,48.7790,48.7790,48.7790
EURTRY,20251107,134300,48.7788,48.7802,48.7785,48.7802
EURTRY,20251107,134400,48.7802,48.7802,48.7802,48.7802
EURTRY,20251107,134500,48.7828,48.7833,48.7823,48.7833
EURTRY,20251107,134600,48.7840,48.7851,48.7840,48.7851
EURTRY,20251107,134700,48.7862,48.7863,48.7862,48.7863
EURTRY,20251107,134800,48.7852,48.7852,48.7852,48.7852
EURTRY,20251107,134900,48.7851,48.7855,48.7844,48.7844
EURTRY,20251107,135000,48.7842,48.7842,48.7790,48.7793
EURTRY,20251107,135100,48.7803,48.7818,48.7803,48.7815
EURTRY,20251107,135200,48.7817,48.7858,48.7817,48.7858
EURTRY,20251107,135300,48.7867,48.7874,48.7836,48.7836
EURTRY,20251107,135400,48.7834,48.7844,48.7833,48.7844
EURTRY,20251107,135500,48.7852,48.7867,48.7852,48.7863
EURTRY,20251107,135600,48.7835,48.7835,48.7786,48.7786
EURTRY,20251107,135700,48.7781,48.7781,48.7751,48.7751
EURTRY,20251107,135800,48.7752,48.7752,48.7708,48.7717
EURTRY,20251107,135900,48.7721,48.7727,48.7714,48.7727
EURTRY,20251107,140000,48.7733,48.7759,48.7733,48.7759
EURTRY,20251107,140100,48.7766,48.7829,48.7766,48.7825
EURTRY,20251107,140200,48.7824,48.7824,48.7792,48.7797
EURTRY,20251107,140300,48.7800,48.7856,48.7800,48.7856
EURTRY,20251107,140400,48.7858,48.7971,48.7858,48.7969
EURTRY,20251107,140500,48.7994,48.8044,48.7994,48.8042
EURTRY,20251107,140600,48.8044,48.8096,48.8044,48.8090
EURTRY,20251107,140700,48.8084,48.8084,48.8001,48.8008
EURTRY,20251107,140800,48.8007,48.8007,48.7945,48.7945
EURTRY,20251107,140900,48.7937,48.7976,48.7937,48.7976
EURTRY,20251107,141000,48.7983,48.7998,48.7983,48.7988
EURTRY,20251107,141100,48.7986,48.8008,48.7986,48.8008
EURTRY,20251107,141200,48.8010,48.8042,48.8010,48.8042
EURTRY,20251107,141300,48.8072,48.8111,48.8072,48.8111
EURTRY,20251107,141400,48.8110,48.8110,48.8081,48.8081
EURTRY,20251107,141500,48.8082,48.8091,48.8071,48.8071
EURTRY,20251107,141600,48.8054,48.8107,48.8054,48.8107
EURTRY,20251107,141700,48.8108,48.8174,48.8108,48.8174
EURTRY,20251107,141800,48.8173,48.8175,48.8161,48.8175
EURTRY,20251107,141900,48.8179,48.8225,48.8179,48.8225
EURTRY,20251107,142000,48.8253,48.8253,48.8234,48.8234
EURTRY,20251107,142100,48.8239,48.8283,48.8239,48.8283
EURTRY,20251107,142200,48.8273,48.8347,48.8273,48.8297
EURTRY,20251107,142300,48.8289,48.8289,48.8261,48.8261
EURTRY,20251107,142400,48.8250,48.8259,48.8223,48.8259
EURTRY,20251107,142500,48.8262,48.8266,48.8262,48.8264
EURTRY,20251107,142600,48.8268,48.8288,48.8235,48.8288
EURTRY,20251107,142700,48.8308,48.8341,48.8308,48.8341
EURTRY,20251107,142800,48.8343,48.8343,48.8312,48.8314
EURTRY,20251107,142900,48.8319,48.8341,48.8319,48.8341
EURTRY,20251107,143000,48.8342,48.8358,48.8315,48.8315
EURTRY,20251107,143100,48.8311,48.8311,48.8253,48.8253
EURTRY,20251107,143200,48.8251,48.8254,48.8174,48.8178
EURTRY,20251107,143300,48.8171,48.8188,48.8145,48.8163
EURTRY,20251107,143400,48.8169,48.8172,48.8086,48.8086
EURTRY,20251107,143500,48.8078,48.8130,48.8078,48.8124
EURTRY,20251107,143600,48.8122,48.8221,48.8117,48.8221
EURTRY,20251107,143700,48.8230,48.8230,48.8155,48.8158
EURTRY,20251107,143800,48.8176,48.8176,48.8150,48.8150
EURTRY,20251107,143900,48.8148,48.8173,48.8148,48.8173
EURTRY,20251107,144000,48.8177,48.8222,48.8177,48.8209
EURTRY,20251107,144100,48.8197,48.8197,48.8171,48.8194
EURTRY,20251107,144200,48.8195,48.8249,48.8195,48.8249
EURTRY,20251107,144300,48.8250,48.8272,48.8250,48.8256
EURTRY,20251107,144400,48.8279,48.8360,48.8279,48.8359
EURTRY,20251107,144500,48.8363,48.8368,48.8312,48.8312
EURTRY,20251107,144600,48.8300,48.8333,48.8300,48.8333
EURTRY,20251107,144700,48.8337,48.8359,48.8337,48.8339
EURTRY,20251107,144800,48.8335,48.8335,48.8313,48.8313
EURTRY,20251107,144900,48.8299,48.8299,48.8202,48.8202
EURTRY,20251107,145000,48.8196,48.8196,48.8170,48.8170
EURTRY,20251107,145100,48.8162,48.8162,48.8142,48.8155
EURTRY,20251107,145200,48.8162,48.8184,48.8162,48.8184
EURTRY,20251107,145300,48.8183,48.8183,48.8125,48.8125
EURTRY,20251107,145400,48.8105,48.8149,48.8099,48.8149
EURTRY,20251107,145500,48.8157,48.8189,48.8157,48.8179
EURTRY,20251107,145600,48.8174,48.8313,48.8174,48.8313
EURTRY,20251107,145700,48.8321,48.8345,48.8279,48.8345
EURTRY,20251107,145800,48.8350,48.8350,48.8287,48.8336
EURTRY,20251107,145900,48.8333,48.8339,48.8313,48.8313
EURTRY,20251107,150000,48.8306,48.8306,48.8273,48.8299
EURTRY,20251107,150100,48.8301,48.8301,48.8251,48.8259
EURTRY,20251107,150200,48.8267,48.8267,48.8239,48.8249
EURTRY,20251107,150300,48.8267,48.8306,48.8267,48.8276
EURTRY,20251107,150400,48.8267,48.8311,48.8267,48.8311
EURTRY,20251107,150500,48.8342,48.8411,48.8342,48.8375
EURTRY,20251107,150600,48.8380,48.8382,48.8380,48.8382
EURTRY,20251107,150700,48.8408,48.8481,48.8408,48.8480
EURTRY,20251107,150800,48.8476,48.8489,48.8476,48.8488
EURTRY,20251107,150900,48.8490,48.8491,48.8428,48.8428
EURTRY,20251107,151000,48.8425,48.8450,48.8425,48.8450
EURTRY,20251107,151100,48.8469,48.8499,48.8469,48.8495
EURTRY,20251107,151200,48.8479,48.8479,48.8444,48.8444
EURTRY,20251107,151300,48.8428,48.8470,48.8428,48.8462
EURTRY,20251107,151400,48.8464,48.8486,48.8464,48.8486
EURTRY,20251107,151500,48.8487,48.8553,48.8487,48.8547
EURTRY,20251107,151600,48.8545,48.8562,48.8530,48.8530
EURTRY,20251107,151700,48.8527,48.8527,48.8475,48.8475
EURTRY,20251107,151800,48.8469,48.8481,48.8466,48.8480
EURTRY,20251107,151900,48.8477,48.8482,48.8474,48.8482
EURTRY,20251107,152000,48.8492,48.8493,48.8471,48.8471
EURTRY,20251107,152100,48.8465,48.8465,48.8443,48.8443
EURTRY,20251107,152200,48.8442,48.8442,48.8432,48.8432
EURTRY,20251107,152300,48.8423,48.8484,48.8422,48.8484
EURTRY,20251107,152400,48.8493,48.8493,48.8450,48.8451
EURTRY,20251107,152500,48.8450,48.8457,48.8450,48.8456
EURTRY,20251107,152600,48.8450,48.8501,48.8450,48.8501
EURTRY,20251107,152700,48.8504,48.8535,48.8504,48.8535
EURTRY,20251107,152800,48.8545,48.8555,48.8543,48.8543
EURTRY,20251107,152900,48.8542,48.8552,48.8542,48.8552
EURTRY,20251107,153000,48.8562,48.8586,48.8562,48.8583
EURTRY,20251107,153100,48.8574,48.8574,48.8481,48.8492
EURTRY,20251107,153200,48.8493,48.8548,48.8486,48.8548
EURTRY,20251107,153300,48.8538,48.8538,48.8494,48.8494
EURTRY,20251107,153400,48.8475,48.8501,48.8459,48.8501
EURTRY,20251107,153500,48.8507,48.8521,48.8503,48.8518
EURTRY,20251107,153600,48.8514,48.8514,48.8495,48.8495
EURTRY,20251107,153700,48.8493,48.8507,48.8473,48.8507
EURTRY,20251107,153800,48.8510,48.8510,48.8493,48.8497
EURTRY,20251107,153900,48.8491,48.8518,48.8475,48.8518
EURTRY,20251107,154000,48.8506,48.8506,48.8484,48.8484
EURTRY,20251107,154100,48.8482,48.8482,48.8457,48.8475
EURTRY,20251107,154200,48.8472,48.8490,48.8469,48.8490
EURTRY,20251107,154300,48.8497,48.8497,48.8448,48.8464
EURTRY,20251107,154400,48.8469,48.8502,48.8468,48.8468
EURTRY,20251107,154500,48.8464,48.8502,48.8462,48.8498
EURTRY,20251107,154600,48.8496,48.8500,48.8475,48.8480
EURTRY,20251107,154700,48.8493,48.8521,48.8493,48.8521
EURTRY,20251107,154800,48.8530,48.8587,48.8530,48.8580
EURTRY,20251107,154900,48.8579,48.8605,48.8579,48.8596
EURTRY,20251107,155000,48.8598,48.8644,48.8598,48.8640
EURTRY,20251107,155100,48.8638,48.8672,48.8638,48.8672
EURTRY,20251107,155200,48.8697,48.8756,48.8697,48.8756
EURTRY,20251107,155300,48.8755,48.8755,48.8667,48.8667
EURTRY,20251107,155400,48.8636,48.8638,48.8621,48.8638
EURTRY,20251107,155500,48.8639,48.8641,48.8628,48.8628
EURTRY,20251107,155600,48.8627,48.8636,48.8627,48.8636
EURTRY,20251107,155700,48.8635,48.8635,48.8605,48.8625
EURTRY,20251107,155800,48.8617,48.8618,48.8604,48.8618
EURTRY,20251107,155900,48.8622,48.8624,48.8611,48.8611
EURTRY,20251107,160000,48.8604,48.8624,48.8599,48.8599
EURTRY,20251107,160100,48.8563,48.8781,48.8563,48.8778
EURTRY,20251107,160200,48.8779,48.8812,48.8779,48.8812
EURTRY,20251107,160300,48.8816,48.8973,48.8816,48.8973
EURTRY,20251107,160400,48.8974,48.9068,48.8974,48.9068
EURTRY,20251107,160500,48.9076,48.9093,48.9067,48.9080
EURTRY,20251107,160600,48.9090,48.9152,48.9090,48.9152
EURTRY,20251107,160700,48.9151,48.9186,48.9137,48.9186
EURTRY,20251107,160800,48.9188,48.9216,48.9188,48.9207
EURTRY,20251107,160900,48.9199,48.9199,48.9123,48.9123
EURTRY,20251107,161000,48.9119,48.9162,48.9092,48.9115
EURTRY,20251107,161100,48.9101,48.9123,48.9088,48.9121
EURTRY,20251107,161200,48.9113,48.9113,48.9036,48.9036
EURTRY,20251107,161300,48.9033,48.9033,48.9008,48.9016
EURTRY,20251107,161400,48.9012,48.9033,48.9012,48.9014
EURTRY,20251107,161500,48.9003,48.9003,48.8964,48.8966
EURTRY,20251107,161600,48.8967,48.9003,48.8967,48.8994
EURTRY,20251107,161700,48.8995,48.8995,48.8941,48.8965
EURTRY,20251107,161800,48.8976,48.8977,48.8925,48.8928
EURTRY,20251107,161900,48.8927,48.8953,48.8927,48.8953
EURTRY,20251107,162000,48.8956,48.8987,48.8956,48.8973
EURTRY,20251107,162100,48.8976,48.8986,48.8976,48.8982
EURTRY,20251107,162200,48.8988,48.9037,48.8988,48.9037
EURTRY,20251107,162300,48.9051,48.9068,48.9051,48.9068
EURTRY,20251107,162400,48.9067,48.9067,48.8989,48.8992
EURTRY,20251107,162500,48.9029,48.9042,48.9029,48.9042
EURTRY,20251107,162600,48.9041,48.9041,48.8988,48.8988
EURTRY,20251107,162700,48.8983,48.8983,48.8975,48.8975
EURTRY,20251107,162800,48.8976,48.8987,48.8974,48.8974
EURTRY,20251107,162900,48.8973,48.8976,48.8968,48.8976
EURTRY,20251107,163000,48.8978,48.9000,48.8976,48.8976
EURTRY,20251107,163100,48.8974,48.8991,48.8955,48.8991
EURTRY,20251107,163200,48.8996,48.9071,48.8996,48.9060
EURTRY,20251107,163300,48.9058,48.9095,48.9058,48.9095
EURTRY,20251107,163400,48.9114,48.9169,48.9114,48.9169
EURTRY,20251107,163500,48.9176,48.9192,48.9176,48.9191
EURTRY,20251107,163600,48.9198,48.9238,48.9198,48.9230
EURTRY,20251107,163700,48.9236,48.9276,48.9233,48.9233
EURTRY,20251107,163800,48.9215,48.9215,48.9162,48.9202
EURTRY,20251107,163900,48.9206,48.9207,48.9193,48.9193
EURTRY,20251107,164000,48.9195,48.9202,48.9148,48.9148
EURTRY,20251107,164100,48.9125,48.9125,48.9028,48.9028
EURTRY,20251107,164200,48.9036,48.9044,48.9011,48.9011
EURTRY,20251107,164300,48.9010,48.9010,48.8960,48.8967
EURTRY,20251107,164400,48.8971,48.8971,48.8944,48.8944
EURTRY,20251107,164500,48.8918,48.8918,48.8853,48.8853
EURTRY,20251107,164600,48.8835,48.8835,48.8799,48.8818
EURTRY,20251107,164700,48.8815,48.8825,48.8807,48.8825
EURTRY,20251107,164800,48.8828,48.8867,48.8828,48.8867
EURTRY,20251107,164900,48.8879,48.8895,48.8879,48.8884
EURTRY,20251107,165000,48.8903,48.8928,48.8903,48.8921
EURTRY,20251107,165100,48.8919,48.8942,48.8919,48.8942
EURTRY,20251107,165200,48.8941,48.8955,48.8941,48.8955
EURTRY,20251107,165300,48.8951,48.8951,48.8813,48.8813
EURTRY,20251107,165400,48.8801,48.8801,48.8672,48.8672
EURTRY,20251107,165500,48.8659,48.8659,48.8630,48.8630
EURTRY,20251107,165600,48.8624,48.8624,48.8591,48.8613
EURTRY,20251107,165700,48.8617,48.8656,48.8617,48.8621
EURTRY,20251107,165800,48.8619,48.8656,48.8491,48.8491
EURTRY,20251107,165900,48.8493,48.8528,48.8492,48.8505
EURTRY,20251107,170000,48.8502,48.8502,48.8478,48.8478
EURTRY,20251107,170100,48.8476,48.8531,48.8476,48.8531
EURTRY,20251107,170200,48.8541,48.8552,48.8541,48.8543
EURTRY,20251107,170300,48.8540,48.8575,48.8538,48.8570
EURTRY,20251107,170400,48.8568,48.8577,48.8560,48.8577
EURTRY,20251107,170500,48.8572,48.8602,48.8568,48.8602
EURTRY,20251107,170600,48.8604,48.8615,48.8595,48.8605
EURTRY,20251107,170700,48.8610,48.8615,48.8604,48.8604
EURTRY,20251107,170800,48.8605,48.8610,48.8605,48.8610
EURTRY,20251107,170900,48.8621,48.8678,48.8621,48.8678
EURTRY,20251107,171000,48.8680,48.8687,48.8651,48.8651
EURTRY,20251107,171100,48.8649,48.8686,48.8649,48.8686
EURTRY,20251107,171200,48.8687,48.8721,48.8687,48.8719
EURTRY,20251107,171300,48.8716,48.8733,48.8716,48.8733
EURTRY,20251107,171400,48.8750,48.8775,48.8750,48.8775
EURTRY,20251107,171500,48.8777,48.8808,48.8777,48.8808
EURTRY,20251107,171600,48.8805,48.8806,48.8796,48.8806
EURTRY,20251107,171700,48.8812,48.8827,48.8812,48.8827
EURTRY,20251107,171800,48.8837,48.8856,48.8837,48.8853
EURTRY,20251107,171900,48.8848,48.8848,48.8796,48.8796
EURTRY,20251107,172000,48.8791,48.8791,48.8679,48.8680
EURTRY,20251107,172100,48.8673,48.8677,48.8667,48.8675
EURTRY,20251107,172200,48.8679,48.8690,48.8667,48.8690
EURTRY,20251107,172300,48.8715,48.8745,48.8715,48.8744
EURTRY,20251107,172400,48.8737,48.8749,48.8737,48.8749
EURTRY,20251107,172500,48.8759,48.8784,48.8758,48.8784
EURTRY,20251107,172600,48.8788,48.8811,48.8788,48.8811
EURTRY,20251107,172700,48.8821,48.8826,48.8814,48.8814
EURTRY,20251107,172800,48.8815,48.8824,48.8815,48.8824
EURTRY,20251107,172900,48.8838,48.8871,48.8838,48.8871
EURTRY,20251107,173000,48.8877,48.8893,48.8877,48.8893
EURTRY,20251107,173100,48.8899,48.8904,48.8862,48.8864
EURTRY,20251107,173200,48.8866,48.8895,48.8866,48.8894
EURTRY,20251107,173300,48.8895,48.8898,48.8882,48.8890
EURTRY,20251107,173400,48.8889,48.8895,48.8884,48.8895
EURTRY,20251107,173500,48.8901,48.8901,48.8871,48.8871
EURTRY,20251107,173600,48.8869,48.8900,48.8869,48.8887
EURTRY,20251107,173700,48.8868,48.8868,48.8843,48.8843
EURTRY,20251107,173800,48.8811,48.8811,48.8772,48.8772
EURTRY,20251107,173900,48.8773,48.8773,48.8737,48.8747
EURTRY,20251107,174000,48.8755,48.8769,48.8755,48.8758
EURTRY,20251107,174100,48.8764,48.8769,48.8689,48.8692
EURTRY,20251107,174200,48.8698,48.8710,48.8698,48.8710
EURTRY,20251107,174300,48.8713,48.8713,48.8712,48.8712
EURTRY,20251107,174400,48.8713,48.8713,48.8712,48.8712
EURTRY,20251107,174500,48.8715,48.8721,48.8711,48.8721
EURTRY,20251107,174600,48.8731,48.8768,48.8731,48.8768
EURTRY,20251107,174700,48.8773,48.8776,48.8761,48.8761
EURTRY,20251107,174800,48.8757,48.8758,48.8756,48.8758
EURTRY,20251107,174900,48.8758,48.8789,48.8758,48.8787
EURTRY,20251107,175000,48.8786,48.8786,48.8786,48.8786
EURTRY,20251107,175100,48.8792,48.8798,48.8792,48.8792
EURTRY,20251107,175200,48.8791,48.8853,48.8791,48.8853
EURTRY,20251107,175300,48.8858,48.8861,48.8855,48.8855
EURTRY,20251107,175400,48.8847,48.8849,48.8847,48.8849
EURTRY,20251107,175500,48.8866,48.8888,48.8866,48.8888
EURTRY,20251107,175600,48.8890,48.8897,48.8868,48.8868
EURTRY,20251107,175700,48.8860,48.8867,48.8839,48.8863
EURTRY,20251107,175800,48.8865,48.8876,48.8865,48.8866
EURTRY,20251107,175900,48.8846,48.8846,48.8796,48.8796
EURTRY,20251107,180000,48.8789,48.8789,48.8738,48.8738
EURTRY,20251107,180100,48.8729,48.8729,48.8703,48.8703
EURTRY,20251107,180200,48.8698,48.8698,48.8691,48.8693
EURTRY,20251107,180300,48.8692,48.8692,48.8653,48.8653
EURTRY,20251107,180400,48.8649,48.8680,48.8649,48.8680
EURTRY,20251107,180500,48.8684,48.8724,48.8684,48.8724
EURTRY,20251107,180600,48.8742,48.8751,48.8742,48.8751
EURTRY,20251107,180700,48.8755,48.8769,48.8731,48.8731
EURTRY,20251107,180800,48.8727,48.8727,48.8674,48.8674
EURTRY,20251107,180900,48.8657,48.8694,48.8657,48.8694
EURTRY,20251107,181000,48.8689,48.8689,48.8663,48.8663
EURTRY,20251107,181100,48.8661,48.8687,48.8657,48.8677
EURTRY,20251107,181200,48.8678,48.8684,48.8678,48.8681
EURTRY,20251107,181300,48.8678,48.8678,48.8670,48.8670
EURTRY,20251107,181400,48.8659,48.8659,48.8648,48.8648
EURTRY,20251107,181500,48.8649,48.8650,48.8592,48.8592
EURTRY,20251107,181600,48.8577,48.8577,48.8489,48.8489
EURTRY,20251107,181700,48.8490,48.8490,48.8484,48.8490
EURTRY,20251107,181800,48.8508,48.8516,48.8508,48.8513
EURTRY,20251107,181900,48.8512,48.8512,48.8492,48.8508
EURTRY,20251107,182000,48.8512,48.8522,48.8481,48.8481
EURTRY,20251107,182100,48.8480,48.8510,48.8480,48.8510
EURTRY,20251107,182200,48.8512,48.8522,48.8512,48.8514
EURTRY,20251107,182300,48.8522,48.8540,48.8522,48.8540
EURTRY,20251107,182400,48.8537,48.8539,48.8535,48.8535
EURTRY,20251107,182500,48.8533,48.8544,48.8533,48.8544
EURTRY,20251107,182600,48.8544,48.8575,48.8544,48.8575
EURTRY,20251107,182700,48.8572,48.8633,48.8572,48.8633
EURTRY,20251107,182800,48.8639,48.8639,48.8632,48.8633
EURTRY,20251107,182900,48.8639,48.8668,48.8633,48.8668
EURTRY,20251107,183000,48.8673,48.8693,48.8673,48.8690
EURTRY,20251107,183100,48.8689,48.8709,48.8689,48.8704
EURTRY,20251107,183200,48.8690,48.8690,48.8683,48.8686
EURTRY,20251107,183300,48.8685,48.8700,48.8685,48.8691
EURTRY,20251107,183400,48.8675,48.8675,48.8632,48.8633
EURTRY,20251107,183500,48.8627,48.8627,48.8614,48.8620
EURTRY,20251107,183600,48.8619,48.8619,48.8602,48.8602
EURTRY,20251107,183700,48.8604,48.8611,48.8604,48.8610
EURTRY,20251107,183800,48.8615,48.8638,48.8615,48.8638
EURTRY,20251107,183900,48.8639,48.8659,48.8639,48.8659
EURTRY,20251107,184000,48.8661,48.8679,48.8658,48.8678
EURTRY,20251107,184100,48.8679,48.8687,48.8677,48.8687
EURTRY,20251107,184200,48.8686,48.8688,48.8682,48.8684
EURTRY,20251107,184300,48.8682,48.8693,48.8681,48.8693
EURTRY,20251107,184400,48.8697,48.8708,48.8697,48.8706
EURTRY,20251107,184500,48.8704,48.8740,48.8704,48.8740
EURTRY,20251107,184600,48.8741,48.8776,48.8740,48.8775
EURTRY,20251107,184700,48.8777,48.8781,48.8773,48.8775
EURTRY,20251107,184800,48.8774,48.8774,48.8747,48.8747
EURTRY,20251107,184900,48.8745,48.8745,48.8733,48.8733
EURTRY,20251107,185000,48.8723,48.8741,48.8723,48.8739
EURTRY,20251107,185100,48.8741,48.8741,48.8723,48.8726
EURTRY,20251107,185200,48.8727,48.8755,48.8727,48.8754
EURTRY,20251107,185300,48.8755,48.8762,48.8753,48.8762
EURTRY,20251107,185400,48.8761,48.8769,48.8761,48.8763
EURTRY,20251107,185500,48.8765,48.8766,48.8755,48.8755
EURTRY,20251107,185600,48.8756,48.8803,48.8755,48.8801
EURTRY,20251107,185700,48.8803,48.8811,48.8803,48.8811
EURTRY,20251107,185800,48.8817,48.8833,48.8816,48.8820
EURTRY,20251107,185900,48.8817,48.8833,48.8804,48.8833
EURTRY,20251107,190000,48.8830,48.8842,48.8811,48.8811
EURTRY,20251107,190100,48.8802,48.8815,48.8801,48.8807
EURTRY,20251107,190200,48.8809,48.8844,48.8809,48.8844
EURTRY,20251107,190300,48.8858,48.8861,48.8858,48.8861
EURTRY,20251107,190400,48.8862,48.8862,48.8862,48.8862
EURTRY,20251107,190500,48.8862,48.8868,48.8862,48.8868
EURTRY,20251107,190600,48.8877,48.8911,48.8877,48.8911
EURTRY,20251107,190700,48.8914,48.8927,48.8914,48.8927
EURTRY,20251107,190800,48.8927,48.8927,48.8911,48.8911
EURTRY,20251107,190900,48.8909,48.8911,48.8901,48.8911
EURTRY,20251107,191000,48.8891,48.8891,48.8891,48.8891
EURTRY,20251107,191100,48.8875,48.8875,48.8875,48.8875
EURTRY,20251107,191200,48.8855,48.8855,48.8855,48.8855
EURTRY,20251107,191300,48.8802,48.8802,48.8758,48.8770
EURTRY,20251107,191400,48.8777,48.8777,48.8777,48.8777
EURTRY,20251107,191500,48.8798,48.8798,48.8700,48.8700
EURTRY,20251107,191600,48.8656,48.8656,48.8607,48.8607
EURTRY,20251107,191700,48.8602,48.8602,48.8602,48.8602
EURTRY,20251107,191800,48.8602,48.8602,48.8542,48.8543
EURTRY,20251107,191900,48.8542,48.8542,48.8530,48.8537
EURTRY,20251107,192000,48.8538,48.8538,48.8496,48.8496
EURTRY,20251107,192100,48.8484,48.8484,48.8464,48.8464
EURTRY,20251107,192200,48.8433,48.8433,48.8433,48.8433
EURTRY,20251107,192300,48.8433,48.8439,48.8433,48.8438
EURTRY,20251107,192400,48.8437,48.8437,48.8432,48.8432
EURTRY,20251107,192500,48.8441,48.8454,48.8441,48.8454
EURTRY,20251107,192600,48.8458,48.8458,48.8449,48.8449
EURTRY,20251107,192700,48.8447,48.8449,48.8447,48.8449
EURTRY,20251107,192800,48.8451,48.8459,48.8451,48.8459
EURTRY,20251107,192900,48.8452,48.8452,48.8435,48.8435
EURTRY,20251107,193000,48.8447,48.8447,48.8447,48.8447
EURTRY,20251107,193100,48.8447,48.8447,48.8447,48.8447
EURTRY,20251107,193200,48.8446,48.8453,48.8446,48.8453
EURTRY,20251107,193300,48.8461,48.8465,48.8446,48.8446
EURTRY,20251107,193400,48.8445,48.8445,48.8423,48.8427
EURTRY,20251107,193500,48.8431,48.8480,48.8431,48.8470
EURTRY,20251107,193600,48.8468,48.8468,48.8464,48.8464
EURTRY,20251107,193700,48.8464,48.8464,48.8464,48.8464
EURTRY,20251107,193800,48.8464,48.8468,48.8464,48.8468
EURTRY,20251107,193900,48.8476,48.8495,48.8466,48.8495
EURTRY,20251107,194000,48.8505,48.8511,48.8500,48.8500
EURTRY,20251107,194100,48.8490,48.8494,48.8486,48.8489
EURTRY,20251107,194200,48.8490,48.8500,48.8490,48.8500
EURTRY,20251107,194300,48.8502,48.8507,48.8502,48.8507
EURTRY,20251107,194400,48.8507,48.8507,48.8507,48.8507
EURTRY,20251107,194500,48.8507,48.8507,48.8496,48.8496
EURTRY,20251107,194600,48.8495,48.8495,48.8486,48.8486
EURTRY,20251107,194700,48.8489,48.8489,48.8489,48.8489
EURTRY,20251107,194800,48.8457,48.8457,48.8394,48.8394
EURTRY,20251107,194900,48.8388,48.8388,48.8377,48.8379
EURTRY,20251107,195000,48.8384,48.8391,48.8384,48.8391
EURTRY,20251107,195100,48.8404,48.8404,48.8404,48.8404
EURTRY,20251107,195200,48.8416,48.8416,48.8407,48.8407
EURTRY,20251107,195300,48.8400,48.8400,48.8364,48.8364
EURTRY,20251107,195400,48.8342,48.8342,48.8308,48.8314
EURTRY,20251107,195500,48.8316,48.8332,48.8316,48.8332
EURTRY,20251107,195600,48.8343,48.8387,48.8343,48.8352
EURTRY,20251107,195700,48.8352,48.8352,48.8352,48.8352
EURTRY,20251107,195800,48.8353,48.8389,48.8353,48.8370
EURTRY,20251107,195900,48.8359,48.8359,48.8329,48.8329
EURTRY,20251107,200000,48.8316,48.8316,48.8283,48.8283
EURTRY,20251107,200100,48.8281,48.8281,48.8222,48.8222
EURTRY,20251107,200200,48.8221,48.8221,48.8202,48.8202
EURTRY,20251107,200300,48.8203,48.8247,48.8203,48.8247
EURTRY,20251107,200400,48.8251,48.8283,48.8251,48.8283
EURTRY,20251107,200500,48.8283,48.8283,48.8283,48.8283
EURTRY,20251107,200600,48.8296,48.8296,48.8295,48.8295
EURTRY,20251107,200700,48.8294,48.8309,48.8291,48.8309
EURTRY,20251107,200800,48.8311,48.8327,48.8311,48.8327
EURTRY,20251107,200900,48.8327,48.8379,48.8327,48.8379
EURTRY,20251107,201000,48.8385,48.8403,48.8385,48.8403
EURTRY,20251107,201100,48.8398,48.8398,48.8384,48.8384
EURTRY,20251107,201200,48.8383,48.8398,48.8383,48.8398
EURTRY,20251107,201300,48.8404,48.8406,48.8404,48.8405
EURTRY,20251107,201400,48.8405,48.8405,48.8405,48.8405
EURTRY,20251107,201500,48.8426,48.8437,48.8426,48.8437
EURTRY,20251107,201600,48.8430,48.8430,48.8421,48.8421
EURTRY,20251107,201700,48.8421,48.8421,48.8421,48.8421
EURTRY,20251107,201800,48.8441,48.8442,48.8441,48.8442
EURTRY,20251107,201900,48.8465,48.8479,48.8465,48.8479
EURTRY,20251107,202000,48.8400,48.8400,48.8400,48.8400
EURTRY,20251107,202100,48.8414,48.8424,48.8414,48.8421
EURTRY,20251107,202200,48.8424,48.8424,48.8395,48.8395
EURTRY,20251107,202300,48.8394,48.8394,48.8394,48.8394
EURTRY,20251107,202400,48.8394,48.8394,48.8394,48.8394
EURTRY,20251107,202500,48.8394,48.8394,48.8394,48.8394
EURTRY,20251107,202600,48.8394,48.8394,48.8394,48.8394
EURTRY,20251107,202700,48.8394,48.8394,48.8317,48.8317
EURTRY,20251107,202800,48.8317,48.8317,48.8317,48.8317
EURTRY,20251107,202900,48.8272,48.8275,48.8272,48.8275
EURTRY,20251107,203000,48.8279,48.8283,48.8271,48.8283
EURTRY,20251107,203100,48.8284,48.8284,48.8234,48.8240
EURTRY,20251107,203200,48.8242,48.8254,48.8242,48.8244
EURTRY,20251107,203300,48.8243,48.8243,48.8243,48.8243
EURTRY,20251107,203400,48.8243,48.8243,48.8205,48.8205
EURTRY,20251107,203500,48.8188,48.8188,48.8183,48.8183
EURTRY,20251107,203600,48.8166,48.8166,48.8162,48.8162
EURTRY,20251107,203700,48.8159,48.8159,48.8145,48.8145
EURTRY,20251107,203800,48.8141,48.8156,48.8140,48.8141
EURTRY,20251107,203900,48.8125,48.8125,48.8109,48.8117
EURTRY,20251107,204000,48.8118,48.8134,48.8118,48.8134
EURTRY,20251107,204100,48.8136,48.8140,48.8091,48.8091
EURTRY,20251107,204200,48.8088,48.8088,48.8047,48.8047
EURTRY,20251107,204300,48.8040,48.8059,48.8035,48.8059
EURTRY,20251107,204400,48.8063,48.8066,48.8061,48.8061
EURTRY,20251107,204500,48.8061,48.8061,48.8009,48.8009
EURTRY,20251107,204600,48.8003,48.8003,48.7932,48.7945
EURTRY,20251107,204700,48.7963,48.8016,48.7963,48.7980
EURTRY,20251107,204800,48.7979,48.8007,48.7979,48.8007
EURTRY,20251107,204900,48.8014,48.8029,48.7875,48.7875
EURTRY,20251107,205000,48.7858,48.7858,48.7758,48.7758
EURTRY,20251107,205100,48.7757,48.7961,48.7757,48.7961
EURTRY,20251107,205200,48.7979,48.8034,48.7979,48.7990
EURTRY,20251107,205300,48.7984,48.7984,48.7959,48.7959
EURTRY,20251107,205400,48.7956,48.7956,48.7945,48.7948
EURTRY,20251107,205500,48.7958,48.7990,48.7958,48.7990
EURTRY,20251107,205600,48.7991,48.7996,48.7961,48.7961
EURTRY,20251107,205700,48.7953,48.7953,48.7915,48.7915
EURTRY,20251107,205800,48.7914,48.7919,48.7913,48.7917
EURTRY,20251107,205900,48.7909,48.7912,48.7893,48.7893
EURTRY,20251107,210000,48.7889,48.7889,48.7886,48.7887
EURTRY,20251107,210100,48.7892,48.7911,48.7877,48.7877
EURTRY,20251107,210200,48.7866,48.7882,48.7857,48.7863
EURTRY,20251107,210300,48.7858,48.7858,48.7855,48.7855
EURTRY,20251107,210400,48.7854,48.7854,48.7844,48.7844
EURTRY,20251107,210500,48.7840,48.7867,48.7840,48.7863
EURTRY,20251107,210600,48.7859,48.7973,48.7839,48.7973
EURTRY,20251107,210700,48.7961,48.7961,48.7957,48.7959
EURTRY,20251107,210800,48.7970,48.7970,48.7962,48.7963
EURTRY,20251107,210900,48.7964,48.8004,48.7964,48.8004
EURTRY,20251107,211000,48.8008,48.8009,48.8008,48.8009
EURTRY,20251107,211100,48.8009,48.8009,48.7989,48.7989
EURTRY,20251107,211200,48.7987,48.7991,48.7983,48.7983
EURTRY,20251107,211300,48.8005,48.8010,48.8005,48.8010
EURTRY,20251107,211400,48.8018,48.8041,48.8018,48.8041
EURTRY,20251107,211500,48.8053,48.8082,48.8053,48.8082
EURTRY,20251107,211600,48.8084,48.8094,48.8084,48.8094
EURTRY,20251107,211700,48.8096,48.8103,48.8096,48.8103
EURTRY,20251107,211800,48.8105,48.8105,48.8092,48.8092
EURTRY,20251107,211900,48.8091,48.8091,48.8072,48.8072
EURTRY,20251107,212000,48.8070,48.8070,48.8061,48.8061
EURTRY,20251107,212100,48.8075,48.8093,48.8075,48.8093
EURTRY,20251107,212200,48.8083,48.8083,48.8074,48.8077
EURTRY,20251107,212300,48.8074,48.8088,48.8073,48.8088
EURTRY,20251107,212400,48.8090,48.8098,48.8090,48.8096
EURTRY,20251107,212500,48.8096,48.8096,48.8096,48.8096
EURTRY,20251107,212600,48.8081,48.8135,48.8078,48.8135
EURTRY,20251107,212700,48.8126,48.8126,48.8082,48.8082
EURTRY,20251107,212800,48.8080,48.8080,48.8080,48.8080
EURTRY,20251107,212900,48.8080,48.8080,48.8080,48.8080
EURTRY,20251107,213000,48.8080,48.8080,48.8080,48.8080
EURTRY,20251107,213100,48.8078,48.8087,48.8078,48.8087
EURTRY,20251107,213200,48.8118,48.8120,48.8118,48.8120
EURTRY,20251107,213300,48.8123,48.8123,48.8123,48.8123
EURTRY,20251107,213400,48.8123,48.8123,48.8118,48.8118
EURTRY,20251107,213500,48.8115,48.8123,48.8115,48.8123
EURTRY,20251107,213600,48.8119,48.8119,48.8119,48.8119
EURTRY,20251107,213700,48.8119,48.8143,48.8119,48.8143
EURTRY,20251107,213800,48.8148,48.8148,48.8124,48.8124
EURTRY,20251107,213900,48.8123,48.8128,48.8123,48.8128
EURTRY,20251107,214000,48.8139,48.8139,48.8139,48.8139
EURTRY,20251107,214100,48.8142,48.8160,48.8142,48.8160
EURTRY,20251107,214200,48.8154,48.8154,48.8140,48.8144
EURTRY,20251107,214300,48.8144,48.8144,48.8144,48.8144
EURTRY,20251107,214400,48.8144,48.8144,48.8144,48.8144
EURTRY,20251107,214500,48.8185,48.8188,48.8185,48.8188
EURTRY,20251107,214600,48.8186,48.8186,48.8176,48.8176
EURTRY,20251107,214700,48.8174,48.8186,48.8174,48.8186
EURTRY,20251107,214800,48.8186,48.8186,48.8186,48.8186
EURTRY,20251107,214900,48.8186,48.8186,48.8186,48.8186
EURTRY,20251107,215000,48.8207,48.8207,48.8186,48.8186
EURTRY,20251107,215100,48.8186,48.8186,48.8186,48.8186
EURTRY,20251107,215200,48.8186,48.8186,48.8186,48.8186
EURTRY,20251107,215300,48.8170,48.8170,48.8127,48.8127
EURTRY,20251107,215400,48.8128,48.8137,48.8128,48.8137
EURTRY,20251107,215500,48.8142,48.8142,48.8142,48.8142
EURTRY,20251107,215600,48.8144,48.8144,48.8144,48.8144
EURTRY,20251107,215700,48.8144,48.8144,48.8144,48.8144
EURTRY,20251107,215800,48.8144,48.8144,48.8093,48.8093
EURTRY,20251107,215900,48.8089,48.8115,48.8089,48.8115
EURTRY,20251107,220000,48.8130,48.8130,48.8098,48.8098
EURTRY,20251107,220100,48.8091,48.8091,48.8089,48.8091
EURTRY,20251107,220200,48.8090,48.8108,48.8088,48.8105
EURTRY,20251107,220300,48.8102,48.8107,48.8102,48.8107
EURTRY,20251107,220400,48.8107,48.8107,48.8107,48.8107
EURTRY,20251107,220500,48.8107,48.8107,48.8107,48.8107
EURTRY,20251107,220600,48.8107,48.8107,48.8107,48.8107
EURTRY,20251107,220700,48.8107,48.8107,48.8107,48.8107
EURTRY,20251107,220800,48.8107,48.8107,48.8107,48.8107
EURTRY,20251107,220900,48.8107,48.8107,48.8107,48.8107
EURTRY,20251107,221000,48.8107,48.8107,48.8107,48.8107
EURTRY,20251107,221100,48.8150,48.8150,48.8150,48.8150
EURTRY,20251107,221200,48.8150,48.8150,48.8150,48.8150
EURTRY,20251107,221300,48.8150,48.8177,48.8150,48.8177
EURTRY,20251107,221400,48.8202,48.8202,48.8139,48.8139
EURTRY,20251107,221500,48.8125,48.8148,48.8123,48.8148
EURTRY,20251107,221600,48.8102,48.8102,48.8085,48.8089
EURTRY,20251107,221700,48.8091,48.8091,48.8091,48.8091
EURTRY,20251107,221800,48.8091,48.8091,48.8091,48.8091
EURTRY,20251107,221900,48.8091,48.8091,48.8091,48.8091
EURTRY,20251107,222000,48.8091,48.8091,48.8091,48.8091
EURTRY,20251107,222100,48.8091,48.8091,48.8091,48.8091
EURTRY,20251107,222200,48.8091,48.8091,48.8091,48.8091
EURTRY,20251107,222300,48.8091,48.8091,48.8091,48.8091
EURTRY,20251107,222400,48.8091,48.8162,48.8091,48.8162
EURTRY,20251107,222500,48.8167,48.8167,48.8167,48.8167
EURTRY,20251107,222600,48.8167,48.8167,48.8167,48.8167
EURTRY,20251107,222700,48.8167,48.8182,48.8167,48.8182
EURTRY,20251107,222800,48.8182,48.8182,48.8182,48.8182
EURTRY,20251107,222900,48.8178,48.8178,48.8169,48.8169
EURTRY,20251107,223000,48.8171,48.8239,48.8171,48.8239
EURTRY,20251107,223100,48.8244,48.8263,48.8224,48.8263
EURTRY,20251107,223200,48.8265,48.8283,48.8264,48.8282
EURTRY,20251107,223300,48.8282,48.8282,48.8282,48.8282
EURTRY,20251107,223400,48.8282,48.8282,48.8282,48.8282
EURTRY,20251107,223500,48.8262,48.8262,48.8262,48.8262
EURTRY,20251107,223600,48.8252,48.8252,48.8252,48.8252
EURTRY,20251107,223700,48.8252,48.8252,48.8208,48.8208
EURTRY,20251107,223800,48.8207,48.8207,48.8205,48.8205
EURTRY,20251107,223900,48.8197,48.8197,48.8197,48.8197
EURTRY,20251107,224000,48.8197,48.8197,48.8197,48.8197
EURTRY,20251107,224100,48.8197,48.8231,48.8169,48.8169
EURTRY,20251107,224200,48.8170,48.8171,48.8158,48.8163
EURTRY,20251107,224300,48.8164,48.8165,48.8163,48.8163
EURTRY,20251107,224400,48.8161,48.8161,48.8153,48.8153
EURTRY,20251107,224500,48.8145,48.8145,48.8131,48.8131
EURTRY,20251107,224600,48.8127,48.8127,48.8111,48.8111
EURTRY,20251107,224700,48.8111,48.8111,48.8111,48.8111
EURTRY,20251107,224800,48.8105,48.8105,48.8105,48.8105
EURTRY,20251107,224900,48.8098,48.8098,48.8092,48.8092
EURTRY,20251107,225000,48.8065,48.8138,48.8057,48.8138
EURTRY,20251107,225100,48.8130,48.8130,48.7921,48.7921
EURTRY,20251107,225200,48.7925,48.7932,48.7916,48.7923
EURTRY,20251107,225300,48.7935,48.7986,48.7935,48.7986
EURTRY,20251107,225400,48.8039,48.8055,48.8039,48.8055
EURTRY,20251107,225500,48.8055,48.8055,48.8055,48.8055
EURTRY,20251107,225600,48.8084,48.8087,48.8083,48.8087
EURTRY,20251107,225700,48.8091,48.8091,48.8091,48.8091
EURTRY,20251107,225800,48.8096,48.8142,48.8095,48.8111
EURTRY,20251107,225900,48.8092,48.8136,48.8091,48.8136
EURAUD,20251107,000100,1.7812,1.7817,1.7812,1.7816
EURAUD,20251107,000200,1.7815,1.7815,1.7815,1.7815
EURAUD,20251107,000300,1.7815,1.7815,1.7815,1.7815
EURAUD,20251107,000400,1.7815,1.7815,1.7815,1.7815
EURAUD,20251107,000500,1.7815,1.7815,1.7815,1.7815
EURAUD,20251107,000600,1.7815,1.7815,1.7815,1.7815
EURAUD,20251107,000700,1.7815,1.7815,1.7815,1.7815
EURAUD,20251107,000800,1.7815,1.7815,1.7815,1.7815
EURAUD,20251107,000900,1.7815,1.7816,1.7815,1.7816
EURAUD,20251107,001000,1.7816,1.7816,1.7816,1.7816
EURAUD,20251107,001100,1.7816,1.7817,1.7816,1.7817
EURAUD,20251107,001200,1.7817,1.7817,1.7817,1.7817
EURAUD,20251107,001300,1.7817,1.7817,1.7814,1.7814
EURAUD,20251107,001400,1.7812,1.7812,1.7812,1.7812
EURAUD,20251107,001500,1.7812,1.7812,1.7812,1.7812
EURAUD,20251107,001600,1.7812,1.7812,1.7812,1.7812
EURAUD,20251107,001700,1.7812,1.7812,1.7812,1.7812
EURAUD,20251107,001800,1.7812,1.7812,1.7812,1.7812
EURAUD,20251107,001900,1.7813,1.7813,1.7812,1.7812
EURAUD,20251107,002000,1.7811,1.7812,1.7811,1.7812
EURAUD,20251107,002100,1.7811,1.7811,1.7811,1.7811
EURAUD,20251107,002200,1.7812,1.7812,1.7811,1.7811
EURAUD,20251107,002300,1.7810,1.7811,1.7810,1.7811
EURAUD,20251107,002400,1.7811,1.7811,1.7811,1.7811
EURAUD,20251107,002500,1.7811,1.7811,1.7811,1.7811
EURAUD,20251107,002600,1.7811,1.7811,1.7811,1.7811
EURAUD,20251107,002700,1.7810,1.7810,1.7809,1.7809
EURAUD,20251107,002800,1.7808,1.7808,1.7807,1.7807
EURAUD,20251107,002900,1.7807,1.7807,1.7807,1.7807
EURAUD,20251107,003000,1.7807,1.7807,1.7807,1.7807
EURAUD,20251107,003100,1.7806,1.7806,1.7806,1.7806
EURAUD,20251107,003200,1.7806,1.7806,1.7806,1.7806
EURAUD,20251107,003300,1.7805,1.7805,1.7805,1.7805
EURAUD,20251107,003400,1.7805,1.7805,1.7805,1.7805
EURAUD,20251107,003500,1.7807,1.7807,1.7805,1.7805
EURAUD,20251107,003600,1.7805,1.7805,1.7805,1.7805
EURAUD,20251107,003700,1.7804,1.7804,1.7803,1.7803
EURAUD,20251107,003800,1.7803,1.7803,1.7803,1.7803
EURAUD,20251107,003900,1.7803,1.7803,1.7803,1.7803
EURAUD,20251107,004000,1.7803,1.7805,1.7803,1.7805
EURAUD,20251107,004100,1.7805,1.7805,1.7805,1.7805
EURAUD,20251107,004200,1.7805,1.7805,1.7805,1.7805
EURAUD,20251107,004300,1.7803,1.7803,1.7801,1.7802
EURAUD,20251107,004400,1.7801,1.7802,1.7801,1.7802
EURAUD,20251107,004500,1.7803,1.7803,1.7803,1.7803
EURAUD,20251107,004600,1.7803,1.7803,1.7803,1.7803
EURAUD,20251107,004700,1.7803,1.7803,1.7802,1.7802
EURAUD,20251107,004800,1.7802,1.7802,1.7802,1.7802
EURAUD,20251107,004900,1.7806,1.7806,1.7806,1.7806
EURAUD,20251107,005000,1.7807,1.7807,1.7807,1.7807
EURAUD,20251107,005100,1.7807,1.7807,1.7807,1.7807
EURAUD,20251107,005200,1.7807,1.7807,1.7807,1.7807
EURAUD,20251107,005300,1.7807,1.7807,1.7807,1.7807
EURAUD,20251107,005400,1.7805,1.7805,1.7804,1.7804
EURAUD,20251107,005500,1.7803,1.7803,1.7803,1.7803
EURAUD,20251107,005600,1.7803,1.7803,1.7803,1.7803
EURAUD,20251107,005700,1.7803,1.7803,1.7803,1.7803
EURAUD,20251107,005800,1.7803,1.7803,1.7803,1.7803
EURAUD,20251107,005900,1.7802,1.7802,1.7802,1.7802
EURAUD,20251107,010000,1.7802,1.7802,1.7802,1.7802
EURAUD,20251107,010100,1.7805,1.7808,1.7805,1.7808
EURAUD,20251107,010200,1.7809,1.7809,1.7809,1.7809
EURAUD,20251107,010300,1.7808,1.7809,1.7808,1.7809
EURAUD,20251107,010400,1.7809,1.7809,1.7808,1.7808
EURAUD,20251107,010500,1.7806,1.7807,1.7806,1.7807
EURAUD,20251107,010600,1.7807,1.7807,1.7807,1.7807
EURAUD,20251107,010700,1.7806,1.7806,1.7802,1.7802
EURAUD,20251107,010800,1.7802,1.7802,1.7802,1.7802
EURAUD,20251107,010900,1.7801,1.7802,1.7801,1.7802
EURAUD,20251107,011000,1.7803,1.7804,1.7803,1.7804
EURAUD,20251107,011100,1.7804,1.7804,1.7804,1.7804
EURAUD,20251107,011200,1.7804,1.7804,1.7804,1.7804
EURAUD,20251107,011300,1.7805,1.7805,1.7805,1.7805
EURAUD,20251107,011400,1.7805,1.7807,1.7805,1.7807
EURAUD,20251107,011500,1.7806,1.7806,1.7806,1.7806
EURAUD,20251107,011600,1.7806,1.7806,1.7806,1.7806
EURAUD,20251107,011700,1.7806,1.7806,1.7806,1.7806
EURAUD,20251107,011800,1.7806,1.7806,1.7806,1.7806
EURAUD,20251107,011900,1.7810,1.7810,1.7810,1.7810
EURAUD,20251107,012000,1.7810,1.7810,1.7809,1.7809
EURAUD,20251107,012100,1.7808,1.7808,1.7806,1.7806
EURAUD,20251107,012200,1.7805,1.7805,1.7803,1.7803
EURAUD,20251107,012300,1.7802,1.7802,1.7802,1.7802
EURAUD,20251107,012400,1.7802,1.7802,1.7802,1.7802
EURAUD,20251107,012500,1.7802,1.7802,1.7802,1.7802
EURAUD,20251107,012600,1.7802,1.7802,1.7802,1.7802
EURAUD,20251107,012700,1.7802,1.7802,1.7802,1.7802
EURAUD,20251107,012800,1.7802,1.7804,1.7802,1.7804
EURAUD,20251107,012900,1.7804,1.7804,1.7803,1.7804
EURAUD,20251107,013000,1.7805,1.7805,1.7805,1.7805
EURAUD,20251107,013100,1.7805,1.7805,1.7805,1.7805
EURAUD,20251107,013200,1.7805,1.7805,1.7802,1.7802
EURAUD,20251107,013300,1.7802,1.7802,1.7800,1.7800
EURAUD,20251107,013400,1.7800,1.7800,1.7799,1.7799
EURAUD,20251107,013500,1.7798,1.7798,1.7798,1.7798
EURAUD,20251107,013600,1.7798,1.7799,1.7798,1.7799
EURAUD,20251107,013700,1.7800,1.7800,1.7799,1.7799
EURAUD,20251107,013800,1.7799,1.7799,1.7799,1.7799
EURAUD,20251107,013900,1.7800,1.7800,1.7798,1.7798
EURAUD,20251107,014000,1.7797,1.7797,1.7797,1.7797
EURAUD,20251107,014100,1.7797,1.7797,1.7797,1.7797
EURAUD,20251107,014200,1.7797,1.7797,1.7795,1.7795
EURAUD,20251107,014300,1.7793,1.7794,1.7793,1.7794
EURAUD,20251107,014400,1.7794,1.7794,1.7794,1.7794
EURAUD,20251107,014500,1.7794,1.7794,1.7794,1.7794
EURAUD,20251107,014600,1.7792,1.7792,1.7792,1.7792
EURAUD,20251107,014700,1.7792,1.7792,1.7791,1.7791
EURAUD,20251107,014800,1.7790,1.7790,1.7790,1.7790
EURAUD,20251107,014900,1.7790,1.7790,1.7789,1.7789
EURAUD,20251107,015000,1.7791,1.7791,1.7791,1.7791
EURAUD,20251107,015100,1.7792,1.7792,1.7792,1.7792
EURAUD,20251107,015200,1.7792,1.7793,1.7792,1.7793
EURAUD,20251107,015300,1.7792,1.7793,1.7792,1.7793
EURAUD,20251107,015400,1.7794,1.7794,1.7794,1.7794
EURAUD,20251107,015500,1.7794,1.7794,1.7793,1.7793
EURAUD,20251107,015600,1.7794,1.7797,1.7794,1.7797
EURAUD,20251107,015700,1.7796,1.7797,1.7796,1.7797
EURAUD,20251107,015800,1.7798,1.7800,1.7798,1.7800
EURAUD,20251107,015900,1.7799,1.7799,1.7797,1.7798
EURAUD,20251107,020000,1.7797,1.7800,1.7797,1.7800
EURAUD,20251107,020100,1.7801,1.7801,1.7799,1.7799
EURAUD,20251107,020200,1.7799,1.7800,1.7799,1.7799
EURAUD,20251107,020300,1.7800,1.7802,1.7800,1.7802
EURAUD,20251107,020400,1.7801,1.7801,1.7800,1.7800
EURAUD,20251107,020500,1.7799,1.7799,1.7797,1.7797
EURAUD,20251107,020600,1.7798,1.7800,1.7798,1.7800
EURAUD,20251107,020700,1.7801,1.7803,1.7801,1.7803
EURAUD,20251107,020800,1.7804,1.7806,1.7804,1.7806
EURAUD,20251107,020900,1.7807,1.7809,1.7807,1.7807
EURAUD,20251107,021000,1.7808,1.7810,1.7808,1.7810
EURAUD,20251107,021100,1.7811,1.7811,1.7808,1.7808
EURAUD,20251107,021200,1.7807,1.7807,1.7804,1.7804
EURAUD,20251107,021300,1.7803,1.7803,1.7802,1.7802
EURAUD,20251107,021400,1.7801,1.7802,1.7799,1.7802
EURAUD,20251107,021500,1.7803,1.7805,1.7803,1.7805
EURAUD,20251107,021600,1.7806,1.7809,1.7806,1.7809
EURAUD,20251107,021700,1.7808,1.7808,1.7808,1.7808
EURAUD,20251107,021800,1.7807,1.7807,1.7804,1.7804
EURAUD,20251107,021900,1.7803,1.7803,1.7801,1.7803
EURAUD,20251107,022000,1.7804,1.7804,1.7803,1.7804
EURAUD,20251107,022100,1.7805,1.7809,1.7805,1.7809
EURAUD,20251107,022200,1.7809,1.7809,1.7809,1.7809
EURAUD,20251107,022300,1.7808,1.7809,1.7808,1.7809
EURAUD,20251107,022400,1.7808,1.7808,1.7806,1.7806
EURAUD,20251107,022500,1.7805,1.7805,1.7805,1.7805
EURAUD,20251107,022600,1.7806,1.7806,1.7806,1.7806
EURAUD,20251107,022700,1.7807,1.7808,1.7807,1.7808
EURAUD,20251107,022800,1.7810,1.7813,1.7810,1.7813
EURAUD,20251107,022900,1.7814,1.7814,1.7814,1.7814
EURAUD,20251107,023000,1.7813,1.7815,1.7812,1.7815
EURAUD,20251107,023100,1.7817,1.7819,1.7817,1.7818
EURAUD,20251107,023200,1.7818,1.7818,1.7817,1.7817
EURAUD,20251107,023300,1.7816,1.7816,1.7812,1.7813
EURAUD,20251107,023400,1.7812,1.7814,1.7812,1.7814
EURAUD,20251107,023500,1.7815,1.7824,1.7815,1.7824
EURAUD,20251107,023600,1.7825,1.7829,1.7824,1.7826
EURAUD,20251107,023700,1.7825,1.7825,1.7824,1.7824
EURAUD,20251107,023800,1.7824,1.7824,1.7821,1.7821
EURAUD,20251107,023900,1.7819,1.7819,1.7814,1.7814
EURAUD,20251107,024000,1.7815,1.7816,1.7815,1.7815
EURAUD,20251107,024100,1.7814,1.7816,1.7814,1.7816
EURAUD,20251107,024200,1.7815,1.7815,1.7810,1.7812
EURAUD,20251107,024300,1.7812,1.7812,1.7812,1.7812
EURAUD,20251107,024400,1.7810,1.7811,1.7809,1.7809
EURAUD,20251107,024500,1.7808,1.7808,1.7806,1.7808
EURAUD,20251107,024600,1.7809,1.7809,1.7809,1.7809
EURAUD,20251107,024700,1.7808,1.7809,1.7808,1.7809
EURAUD,20251107,024800,1.7810,1.7810,1.7810,1.7810
EURAUD,20251107,024900,1.7810,1.7810,1.7810,1.7810
EURAUD,20251107,025000,1.7811,1.7811,1.7811,1.7811
EURAUD,20251107,025100,1.7812,1.7812,1.7812,1.7812
EURAUD,20251107,025200,1.7811,1.7811,1.7809,1.7809
EURAUD,20251107,025300,1.7809,1.7809,1.7809,1.7809
EURAUD,20251107,025400,1.7811,1.7811,1.7811,1.7811
EURAUD,20251107,025500,1.7812,1.7812,1.7811,1.7811
EURAUD,20251107,025600,1.7810,1.7810,1.7809,1.7809
EURAUD,20251107,025700,1.7810,1.7810,1.7809,1.7810
EURAUD,20251107,025800,1.7809,1.7809,1.7808,1.7808
EURAUD,20251107,025900,1.7809,1.7809,1.7807,1.7807
EURAUD,20251107,030000,1.7807,1.7807,1.7807,1.7807
EURAUD,20251107,030100,1.7806,1.7808,1.7806,1.7808
EURAUD,20251107,030200,1.7809,1.7809,1.7809,1.7809
EURAUD,20251107,030300,1.7810,1.7811,1.7810,1.7811
EURAUD,20251107,030400,1.7810,1.7810,1.7809,1.7810
EURAUD,20251107,030500,1.7811,1.7811,1.7811,1.7811
EURAUD,20251107,030600,1.7812,1.7813,1.7812,1.7813
EURAUD,20251107,030700,1.7814,1.7814,1.7812,1.7812
EURAUD,20251107,030800,1.7811,1.7812,1.7811,1.7812
EURAUD,20251107,030900,1.7812,1.7812,1.7812,1.7812
EURAUD,20251107,031000,1.7812,1.7812,1.7811,1.7811
EURAUD,20251107,031100,1.7810,1.7811,1.7810,1.7811
EURAUD,20251107,031200,1.7812,1.7814,1.7812,1.7814
EURAUD,20251107,031300,1.7814,1.7814,1.7813,1.7813
EURAUD,20251107,031400,1.7814,1.7817,1.7814,1.7817
EURAUD,20251107,031500,1.7816,1.7816,1.7816,1.7816
EURAUD,20251107,031600,1.7816,1.7816,1.7816,1.7816
EURAUD,20251107,031700,1.7816,1.7816,1.7816,1.7816
EURAUD,20251107,031800,1.7816,1.7816,1.7816,1.7816
EURAUD,20251107,031900,1.7814,1.7814,1.7813,1.7814
EURAUD,20251107,032000,1.7815,1.7815,1.7813,1.7813
EURAUD,20251107,032100,1.7813,1.7813,1.7813,1.7813
EURAUD,20251107,032200,1.7812,1.7814,1.7812,1.7814
EURAUD,20251107,032300,1.7815,1.7815,1.7815,1.7815
EURAUD,20251107,032400,1.7815,1.7815,1.7815,1.7815
EURAUD,20251107,032500,1.7815,1.7815,1.7814,1.7814
EURAUD,20251107,032600,1.7814,1.7814,1.7814,1.7814
EURAUD,20251107,032700,1.7813,1.7813,1.7813,1.7813
EURAUD,20251107,032800,1.7812,1.7814,1.7812,1.7814
EURAUD,20251107,032900,1.7815,1.7815,1.7815,1.7815
EURAUD,20251107,033000,1.7816,1.7817,1.7816,1.7817
EURAUD,20251107,033100,1.7818,1.7819,1.7818,1.7819
EURAUD,20251107,033200,1.7819,1.7819,1.7819,1.7819
EURAUD,20251107,033300,1.7819,1.7819,1.7819,1.7819
EURAUD,20251107,033400,1.7818,1.7819,1.7818,1.7819
EURAUD,20251107,033500,1.7820,1.7820,1.7820,1.7820
EURAUD,20251107,033600,1.7819,1.7819,1.7819,1.7819
EURAUD,20251107,033700,1.7818,1.7818,1.7816,1.7816
EURAUD,20251107,033800,1.7815,1.7815,1.7815,1.7815
EURAUD,20251107,033900,1.7814,1.7814,1.7812,1.7812
EURAUD,20251107,034000,1.7812,1.7812,1.7812,1.7812
EURAUD,20251107,034100,1.7812,1.7817,1.7812,1.7817
EURAUD,20251107,034200,1.7818,1.7820,1.7818,1.7820
EURAUD,20251107,034300,1.7821,1.7823,1.7821,1.7823
EURAUD,20251107,034400,1.7822,1.7822,1.7822,1.7822
EURAUD,20251107,034500,1.7823,1.7823,1.7823,1.7823
EURAUD,20251107,034600,1.7822,1.7822,1.7822,1.7822
EURAUD,20251107,034700,1.7822,1.7822,1.7819,1.7819
EURAUD,20251107,034800,1.7818,1.7818,1.7817,1.7817
EURAUD,20251107,034900,1.7817,1.7817,1.7816,1.7816
EURAUD,20251107,035000,1.7815,1.7816,1.7815,1.7816
EURAUD,20251107,035100,1.7816,1.7816,1.7815,1.7815
EURAUD,20251107,035200,1.7816,1.7816,1.7816,1.7816
EURAUD,20251107,035300,1.7816,1.7819,1.7816,1.7819
EURAUD,20251107,035400,1.7820,1.7820,1.7820,1.7820
EURAUD,20251107,035500,1.7821,1.7821,1.7821,1.7821
EURAUD,20251107,035600,1.7820,1.7820,1.7819,1.7819
EURAUD,20251107,035700,1.7819,1.7819,1.7818,1.7818
EURAUD,20251107,035800,1.7819,1.7819,1.7819,1.7819
EURAUD,20251107,035900,1.7819,1.7819,1.7819,1.7819
EURAUD,20251107,040000,1.7819,1.7819,1.7818,1.7818
EURAUD,20251107,040100,1.7817,1.7818,1.7816,1.7817
EURAUD,20251107,040200,1.7816,1.7816,1.7815,1.7815
EURAUD,20251107,040300,1.7815,1.7815,1.7815,1.7815
EURAUD,20251107,040400,1.7817,1.7817,1.7817,1.7817
EURAUD,20251107,040500,1.7817,1.7817,1.7817,1.7817
EURAUD,20251107,040600,1.7817,1.7817,1.7814,1.7814
EURAUD,20251107,040700,1.7813,1.7814,1.7813,1.7814
EURAUD,20251107,040800,1.7815,1.7815,1.7813,1.7813
EURAUD,20251107,040900,1.7812,1.7813,1.7812,1.7813
EURAUD,20251107,041000,1.7815,1.7817,1.7815,1.7817
EURAUD,20251107,041100,1.7818,1.7819,1.7818,1.7819
EURAUD,20251107,041200,1.7819,1.7820,1.7819,1.7820
EURAUD,20251107,041300,1.7821,1.7823,1.7821,1.7823
EURAUD,20251107,041400,1.7823,1.7823,1.7822,1.7822
EURAUD,20251107,041500,1.7821,1.7821,1.7819,1.7819
EURAUD,20251107,041600,1.7819,1.7819,1.7818,1.7818
EURAUD,20251107,041700,1.7817,1.7817,1.7816,1.7816
EURAUD,20251107,041800,1.7816,1.7820,1.7816,1.7820
EURAUD,20251107,041900,1.7821,1.7822,1.7821,1.7822
EURAUD,20251107,042000,1.7824,1.7826,1.7824,1.7826
EURAUD,20251107,042100,1.7826,1.7826,1.7826,1.7826
EURAUD,20251107,042200,1.7827,1.7827,1.7827,1.7827
EURAUD,20251107,042300,1.7827,1.7829,1.7827,1.7827
EURAUD,20251107,042400,1.7826,1.7826,1.7823,1.7823
EURAUD,20251107,042500,1.7823,1.7823,1.7823,1.7823
EURAUD,20251107,042600,1.7822,1.7824,1.7822,1.7824
EURAUD,20251107,042700,1.7824,1.7824,1.7824,1.7824
EURAUD,20251107,042800,1.7822,1.7822,1.7821,1.7821
EURAUD,20251107,042900,1.7820,1.7820,1.7820,1.7820
EURAUD,20251107,043000,1.7820,1.7820,1.7820,1.7820
EURAUD,20251107,043100,1.7820,1.7821,1.7820,1.7821
EURAUD,20251107,043200,1.7822,1.7823,1.7822,1.7823
EURAUD,20251107,043300,1.7823,1.7823,1.7823,1.7823
EURAUD,20251107,043400,1.7823,1.7823,1.7823,1.7823
EURAUD,20251107,043500,1.7823,1.7823,1.7823,1.7823
EURAUD,20251107,043600,1.7823,1.7823,1.7823,1.7823
EURAUD,20251107,043700,1.7824,1.7824,1.7824,1.7824
EURAUD,20251107,043800,1.7823,1.7823,1.7822,1.7822
EURAUD,20251107,043900,1.7822,1.7824,1.7822,1.7824
EURAUD,20251107,044000,1.7823,1.7823,1.7822,1.7822
EURAUD,20251107,044100,1.7822,1.7822,1.7822,1.7822
EURAUD,20251107,044200,1.7822,1.7822,1.7822,1.7822
EURAUD,20251107,044300,1.7823,1.7823,1.7823,1.7823
EURAUD,20251107,044400,1.7823,1.7824,1.7823,1.7824
EURAUD,20251107,044500,1.7825,1.7825,1.7825,1.7825
EURAUD,20251107,044600,1.7826,1.7826,1.7826,1.7826
EURAUD,20251107,044700,1.7826,1.7827,1.7826,1.7827
EURAUD,20251107,044800,1.7825,1.7825,1.7825,1.7825
EURAUD,20251107,044900,1.7825,1.7825,1.7825,1.7825
EURAUD,20251107,045000,1.7825,1.7825,1.7825,1.7825
EURAUD,20251107,045100,1.7825,1.7825,1.7825,1.7825
EURAUD,20251107,045200,1.7824,1.7825,1.7824,1.7825
EURAUD,20251107,045300,1.7825,1.7825,1.7825,1.7825
EURAUD,20251107,045400,1.7825,1.7825,1.7825,1.7825
EURAUD,20251107,045500,1.7825,1.7825,1.7825,1.7825
EURAUD,20251107,045600,1.7822,1.7822,1.7821,1.7821
EURAUD,20251107,045700,1.7821,1.7822,1.7821,1.7822
EURAUD,20251107,045800,1.7821,1.7821,1.7821,1.7821
EURAUD,20251107,045900,1.7821,1.7821,1.7821,1.7821
EURAUD,20251107,050000,1.7821,1.7821,1.7821,1.7821
EURAUD,20251107,050100,1.7822,1.7823,1.7822,1.7823
EURAUD,20251107,050200,1.7823,1.7823,1.7823,1.7823
EURAUD,20251107,050300,1.7826,1.7829,1.7826,1.7829
EURAUD,20251107,050400,1.7828,1.7830,1.7828,1.7830
EURAUD,20251107,050500,1.7831,1.7831,1.7831,1.7831
EURAUD,20251107,050600,1.7832,1.7832,1.7830,1.7830
EURAUD,20251107,050700,1.7830,1.7830,1.7830,1.7830
EURAUD,20251107,050800,1.7828,1.7828,1.7828,1.7828
EURAUD,20251107,050900,1.7828,1.7828,1.7828,1.7828
EURAUD,20251107,051000,1.7826,1.7826,1.7825,1.7826
EURAUD,20251107,051100,1.7826,1.7827,1.7826,1.7827
EURAUD,20251107,051200,1.7828,1.7828,1.7828,1.7828
EURAUD,20251107,051300,1.7829,1.7830,1.7829,1.7830
EURAUD,20251107,051400,1.7829,1.7829,1.7829,1.7829
EURAUD,20251107,051500,1.7829,1.7829,1.7829,1.7829
EURAUD,20251107,051600,1.7829,1.7829,1.7826,1.7826
EURAUD,20251107,051700,1.7824,1.7824,1.7821,1.7821
EURAUD,20251107,051800,1.7820,1.7820,1.7819,1.7819
EURAUD,20251107,051900,1.7819,1.7819,1.7819,1.7819
EURAUD,20251107,052000,1.7818,1.7818,1.7817,1.7817
EURAUD,20251107,052100,1.7816,1.7816,1.7813,1.7813
EURAUD,20251107,052200,1.7812,1.7812,1.7810,1.7810
EURAUD,20251107,052300,1.7809,1.7811,1.7809,1.7811
EURAUD,20251107,052400,1.7812,1.7813,1.7812,1.7813
EURAUD,20251107,052500,1.7814,1.7814,1.7814,1.7814
EURAUD,20251107,052600,1.7815,1.7815,1.7815,1.7815
EURAUD,20251107,052700,1.7815,1.7816,1.7815,1.7816
EURAUD,20251107,052800,1.7816,1.7816,1.7816,1.7816
EURAUD,20251107,052900,1.7816,1.7816,1.7816,1.7816
EURAUD,20251107,053000,1.7816,1.7817,1.7816,1.7817
EURAUD,20251107,053100,1.7815,1.7815,1.7810,1.7810
EURAUD,20251107,053200,1.7810,1.7810,1.7810,1.7810
EURAUD,20251107,053300,1.7811,1.7811,1.7810,1.7810
EURAUD,20251107,053400,1.7810,1.7810,1.7810,1.7810
EURAUD,20251107,053500,1.7809,1.7809,1.7808,1.7808
EURAUD,20251107,053600,1.7807,1.7807,1.7807,1.7807
EURAUD,20251107,053700,1.7808,1.7808,1.7808,1.7808
EURAUD,20251107,053800,1.7808,1.7808,1.7808,1.7808
EURAUD,20251107,053900,1.7808,1.7808,1.7808,1.7808
EURAUD,20251107,054000,1.7810,1.7811,1.7809,1.7809
EURAUD,20251107,054100,1.7808,1.7808,1.7808,1.7808
EURAUD,20251107,054200,1.7808,1.7810,1.7808,1.7810
EURAUD,20251107,054300,1.7810,1.7810,1.7810,1.7810
EURAUD,20251107,054400,1.7809,1.7809,1.7809,1.7809
EURAUD,20251107,054500,1.7809,1.7810,1.7809,1.7810
EURAUD,20251107,054600,1.7810,1.7813,1.7810,1.7813
EURAUD,20251107,054700,1.7812,1.7812,1.7812,1.7812
EURAUD,20251107,054800,1.7812,1.7812,1.7812,1.7812
EURAUD,20251107,054900,1.7812,1.7812,1.7812,1.7812
EURAUD,20251107,055000,1.7813,1.7814,1.7813,1.7814
EURAUD,20251107,055100,1.7814,1.7814,1.7814,1.7814
EURAUD,20251107,055200,1.7814,1.7814,1.7814,1.7814
EURAUD,20251107,055300,1.7813,1.7813,1.7813,1.7813
EURAUD,20251107,055400,1.7813,1.7813,1.7813,1.7813
EURAUD,20251107,055500,1.7814,1.7815,1.7814,1.7815
EURAUD,20251107,055600,1.7815,1.7815,1.7815,1.7815
EURAUD,20251107,055700,1.7815,1.7815,1.7815,1.7815
EURAUD,20251107,055800,1.7815,1.7815,1.7815,1.7815
EURAUD,20251107,055900,1.7813,1.7813,1.7813,1.7813
EURAUD,20251107,060000,1.7813,1.7813,1.7813,1.7813
EURAUD,20251107,060100,1.7811,1.7811,1.7811,1.7811
EURAUD,20251107,060200,1.7809,1.7809,1.7809,1.7809
EURAUD,20251107,060300,1.7807,1.7807,1.7807,1.7807
EURAUD,20251107,060400,1.7807,1.7807,1.7807,1.7807
EURAUD,20251107,060500,1.7807,1.7807,1.7806,1.7806
EURAUD,20251107,060600,1.7807,1.7807,1.7806,1.7806
EURAUD,20251107,060700,1.7803,1.7803,1.7800,1.7800
EURAUD,20251107,060800,1.7799,1.7799,1.7799,1.7799
EURAUD,20251107,060900,1.7799,1.7800,1.7799,1.7800
EURAUD,20251107,061000,1.7799,1.7799,1.7796,1.7796
EURAUD,20251107,061100,1.7797,1.7798,1.7797,1.7797
EURAUD,20251107,061200,1.7797,1.7797,1.7797,1.7797
EURAUD,20251107,061300,1.7796,1.7797,1.7796,1.7797
EURAUD,20251107,061400,1.7799,1.7799,1.7799,1.7799
EURAUD,20251107,061500,1.7799,1.7799,1.7799,1.7799
EURAUD,20251107,061600,1.7799,1.7800,1.7799,1.7800
EURAUD,20251107,061700,1.7800,1.7800,1.7800,1.7800
EURAUD,20251107,061800,1.7799,1.7799,1.7799,1.7799
EURAUD,20251107,061900,1.7799,1.7799,1.7799,1.7799
EURAUD,20251107,062000,1.7799,1.7799,1.7799,1.7799
EURAUD,20251107,062100,1.7799,1.7799,1.7799,1.7799
EURAUD,20251107,062200,1.7798,1.7801,1.7798,1.7801
EURAUD,20251107,062300,1.7802,1.7803,1.7802,1.7803
EURAUD,20251107,062400,1.7804,1.7804,1.7803,1.7803
EURAUD,20251107,062500,1.7803,1.7803,1.7802,1.7802
EURAUD,20251107,062600,1.7802,1.7802,1.7802,1.7802
EURAUD,20251107,062700,1.7802,1.7802,1.7801,1.7801
EURAUD,20251107,062800,1.7801,1.7801,1.7801,1.7801
EURAUD,20251107,062900,1.7801,1.7801,1.7801,1.7801
EURAUD,20251107,063000,1.7800,1.7801,1.7800,1.7801
EURAUD,20251107,063100,1.7802,1.7802,1.7802,1.7802
EURAUD,20251107,063200,1.7802,1.7802,1.7802,1.7802
EURAUD,20251107,063300,1.7802,1.7803,1.7802,1.7802
EURAUD,20251107,063400,1.7800,1.7800,1.7800,1.7800
EURAUD,20251107,063500,1.7800,1.7800,1.7800,1.7800
EURAUD,20251107,063600,1.7799,1.7799,1.7799,1.7799
EURAUD,20251107,063700,1.7799,1.7799,1.7797,1.7797
EURAUD,20251107,063800,1.7796,1.7796,1.7796,1.7796
EURAUD,20251107,063900,1.7796,1.7796,1.7796,1.7796
EURAUD,20251107,064000,1.7795,1.7795,1.7794,1.7794
EURAUD,20251107,064100,1.7793,1.7793,1.7793,1.7793
EURAUD,20251107,064200,1.7793,1.7793,1.7792,1.7792
EURAUD,20251107,064300,1.7790,1.7790,1.7790,1.7790
EURAUD,20251107,064400,1.7792,1.7792,1.7792,1.7792
EURAUD,20251107,064500,1.7792,1.7793,1.7792,1.7793
EURAUD,20251107,064600,1.7794,1.7797,1.7794,1.7797
EURAUD,20251107,064700,1.7797,1.7797,1.7797,1.7797
EURAUD,20251107,064800,1.7797,1.7797,1.7797,1.7797
EURAUD,20251107,064900,1.7798,1.7799,1.7798,1.7799
EURAUD,20251107,065000,1.7800,1.7800,1.7800,1.7800
EURAUD,20251107,065100,1.7801,1.7801,1.7800,1.7800
EURAUD,20251107,065200,1.7799,1.7799,1.7798,1.7798
EURAUD,20251107,065300,1.7798,1.7798,1.7798,1.7798
EURAUD,20251107,065400,1.7799,1.7801,1.7799,1.7801
EURAUD,20251107,065500,1.7801,1.7801,1.7801,1.7801
EURAUD,20251107,065600,1.7800,1.7800,1.7800,1.7800
EURAUD,20251107,065700,1.7800,1.7801,1.7800,1.7801
EURAUD,20251107,065800,1.7800,1.7800,1.7799,1.7799
EURAUD,20251107,065900,1.7799,1.7800,1.7799,1.7800
EURAUD,20251107,070000,1.7798,1.7798,1.7798,1.7798
EURAUD,20251107,070100,1.7797,1.7797,1.7797,1.7797
EURAUD,20251107,070200,1.7797,1.7797,1.7797,1.7797
EURAUD,20251107,070300,1.7797,1.7797,1.7793,1.7793
EURAUD,20251107,070400,1.7792,1.7793,1.7792,1.7793
EURAUD,20251107,070500,1.7793,1.7794,1.7793,1.7794
EURAUD,20251107,070600,1.7793,1.7793,1.7793,1.7793
EURAUD,20251107,070700,1.7793,1.7794,1.7793,1.7794
EURAUD,20251107,070800,1.7793,1.7793,1.7792,1.7792
EURAUD,20251107,070900,1.7791,1.7792,1.7791,1.7792
EURAUD,20251107,071000,1.7792,1.7795,1.7792,1.7795
EURAUD,20251107,071100,1.7795,1.7795,1.7795,1.7795
EURAUD,20251107,071200,1.7796,1.7796,1.7796,1.7796
EURAUD,20251107,071300,1.7795,1.7795,1.7795,1.7795
EURAUD,20251107,071400,1.7795,1.7796,1.7795,1.7796
EURAUD,20251107,071500,1.7796,1.7796,1.7796,1.7796
EURAUD,20251107,071600,1.7795,1.7795,1.7794,1.7794
EURAUD,20251107,071700,1.7794,1.7794,1.7794,1.7794
EURAUD,20251107,071800,1.7795,1.7795,1.7795,1.7795
EURAUD,20251107,071900,1.7793,1.7793,1.7789,1.7789
EURAUD,20251107,072000,1.7788,1.7788,1.7787,1.7787
EURAUD,20251107,072100,1.7788,1.7788,1.7787,1.7787
EURAUD,20251107,072200,1.7787,1.7787,1.7787,1.7787
EURAUD,20251107,072300,1.7787,1.7787,1.7786,1.7786
EURAUD,20251107,072400,1.7786,1.7786,1.7786,1.7786
EURAUD,20251107,072500,1.7785,1.7785,1.7784,1.7784
EURAUD,20251107,072600,1.7783,1.7783,1.7783,1.7783
EURAUD,20251107,072700,1.7783,1.7783,1.7782,1.7782
EURAUD,20251107,072800,1.7782,1.7782,1.7782,1.7782
EURAUD,20251107,072900,1.7781,1.7781,1.7781,1.7781
EURAUD,20251107,073000,1.7782,1.7782,1.7782,1.7782
EURAUD,20251107,073100,1.7783,1.7783,1.7781,1.7783
EURAUD,20251107,073200,1.7782,1.7782,1.7782,1.7782
EURAUD,20251107,073300,1.7782,1.7783,1.7782,1.7783
EURAUD,20251107,073400,1.7782,1.7782,1.7782,1.7782
EURAUD,20251107,073500,1.7783,1.7783,1.7783,1.7783
EURAUD,20251107,073600,1.7783,1.7787,1.7783,1.7787
EURAUD,20251107,073700,1.7787,1.7787,1.7787,1.7787
EURAUD,20251107,073800,1.7786,1.7786,1.7785,1.7785
EURAUD,20251107,073900,1.7785,1.7785,1.7785,1.7785
EURAUD,20251107,074000,1.7786,1.7787,1.7786,1.7787
EURAUD,20251107,074100,1.7787,1.7787,1.7787,1.7787
EURAUD,20251107,074200,1.7787,1.7787,1.7787,1.7787
EURAUD,20251107,074300,1.7787,1.7787,1.7787,1.7787
EURAUD,20251107,074400,1.7788,1.7788,1.7788,1.7788
EURAUD,20251107,074500,1.7789,1.7789,1.7788,1.7788
EURAUD,20251107,074600,1.7788,1.7788,1.7788,1.7788
EURAUD,20251107,074700,1.7789,1.7789,1.7789,1.7789
EURAUD,20251107,074800,1.7789,1.7790,1.7788,1.7790
EURAUD,20251107,074900,1.7791,1.7791,1.7791,1.7791
EURAUD,20251107,075000,1.7791,1.7791,1.7789,1.7789
EURAUD,20251107,075100,1.7788,1.7788,1.7788,1.7788
EURAUD,20251107,075200,1.7788,1.7788,1.7787,1.7787
EURAUD,20251107,075300,1.7787,1.7787,1.7787,1.7787
EURAUD,20251107,075400,1.7788,1.7789,1.7788,1.7789
EURAUD,20251107,075500,1.7790,1.7790,1.7790,1.7790
EURAUD,20251107,075600,1.7789,1.7789,1.7787,1.7787
EURAUD,20251107,075700,1.7786,1.7786,1.7784,1.7784
EURAUD,20251107,075800,1.7783,1.7783,1.7783,1.7783
EURAUD,20251107,075900,1.7784,1.7785,1.7783,1.7783
EURAUD,20251107,080000,1.7782,1.7782,1.7781,1.7781
EURAUD,20251107,080100,1.7780,1.7781,1.7780,1.7781
EURAUD,20251107,080200,1.7781,1.7781,1.7781,1.7781
EURAUD,20251107,080300,1.7782,1.7783,1.7782,1.7782
EURAUD,20251107,080400,1.7782,1.7782,1.7782,1.7782
EURAUD,20251107,080500,1.7781,1.7781,1.7781,1.7781
EURAUD,20251107,080600,1.7781,1.7782,1.7781,1.7782
EURAUD,20251107,080700,1.7781,1.7781,1.7780,1.7780
EURAUD,20251107,080800,1.7779,1.7780,1.7777,1.7777
EURAUD,20251107,080900,1.7776,1.7776,1.7776,1.7776
EURAUD,20251107,081000,1.7776,1.7777,1.7776,1.7777
EURAUD,20251107,081100,1.7778,1.7780,1.7778,1.7780
EURAUD,20251107,081200,1.7779,1.7779,1.7778,1.7778
EURAUD,20251107,081300,1.7777,1.7777,1.7775,1.7775
EURAUD,20251107,081400,1.7774,1.7774,1.7772,1.7772
EURAUD,20251107,081500,1.7771,1.7771,1.7770,1.7771
EURAUD,20251107,081600,1.7772,1.7773,1.7772,1.7773
EURAUD,20251107,081700,1.7772,1.7773,1.7772,1.7773
EURAUD,20251107,081800,1.7772,1.7773,1.7772,1.7773
EURAUD,20251107,081900,1.7774,1.7775,1.7774,1.7775
EURAUD,20251107,082000,1.7774,1.7774,1.7773,1.7773
EURAUD,20251107,082100,1.7773,1.7773,1.7773,1.7773
EURAUD,20251107,082200,1.7772,1.7772,1.7770,1.7770
EURAUD,20251107,082300,1.7769,1.7770,1.7769,1.7769
EURAUD,20251107,082400,1.7770,1.7770,1.7768,1.7768
EURAUD,20251107,082500,1.7769,1.7770,1.7769,1.7770
EURAUD,20251107,082600,1.7771,1.7772,1.7771,1.7772
EURAUD,20251107,082700,1.7771,1.7772,1.7771,1.7772
EURAUD,20251107,082800,1.7773,1.7774,1.7773,1.7774
EURAUD,20251107,082900,1.7775,1.7775,1.7774,1.7774
EURAUD,20251107,083000,1.7774,1.7774,1.7773,1.7774
EURAUD,20251107,083100,1.7773,1.7773,1.7773,1.7773
EURAUD,20251107,083200,1.7774,1.7774,1.7774,1.7774
EURAUD,20251107,083300,1.7774,1.7774,1.7774,1.7774
EURAUD,20251107,083400,1.7774,1.7774,1.7772,1.7772
EURAUD,20251107,083500,1.7772,1.7772,1.7772,1.7772
EURAUD,20251107,083600,1.7772,1.7772,1.7772,1.7772
EURAUD,20251107,083700,1.7772,1.7772,1.7772,1.7772
EURAUD,20251107,083800,1.7773,1.7776,1.7773,1.7776
EURAUD,20251107,083900,1.7775,1.7775,1.7774,1.7774
EURAUD,20251107,084000,1.7774,1.7774,1.7774,1.7774
EURAUD,20251107,084100,1.7774,1.7775,1.7774,1.7775
EURAUD,20251107,084200,1.7774,1.7774,1.7774,1.7774
EURAUD,20251107,084300,1.7775,1.7776,1.7775,1.7776
EURAUD,20251107,084400,1.7777,1.7777,1.7777,1.7777
EURAUD,20251107,084500,1.7777,1.7777,1.7777,1.7777
EURAUD,20251107,084600,1.7777,1.7778,1.7777,1.7778
EURAUD,20251107,084700,1.7778,1.7781,1.7778,1.7781
EURAUD,20251107,084800,1.7782,1.7782,1.7782,1.7782
EURAUD,20251107,084900,1.7782,1.7782,1.7782,1.7782
EURAUD,20251107,085000,1.7782,1.7782,1.7781,1.7781
EURAUD,20251107,085100,1.7780,1.7783,1.7780,1.7783
EURAUD,20251107,085200,1.7784,1.7784,1.7784,1.7784
EURAUD,20251107,085300,1.7783,1.7783,1.7782,1.7783
EURAUD,20251107,085400,1.7784,1.7785,1.7783,1.7783
EURAUD,20251107,085500,1.7783,1.7783,1.7783,1.7783
EURAUD,20251107,085600,1.7782,1.7782,1.7781,1.7781
EURAUD,20251107,085700,1.7782,1.7782,1.7782,1.7782
EURAUD,20251107,085800,1.7782,1.7782,1.7780,1.7780
EURAUD,20251107,085900,1.7781,1.7781,1.7780,1.7780
EURAUD,20251107,090000,1.7780,1.7780,1.7780,1.7780
EURAUD,20251107,090100,1.7781,1.7781,1.7777,1.7779
EURAUD,20251107,090200,1.7780,1.7783,1.7780,1.7781
EURAUD,20251107,090300,1.7780,1.7781,1.7779,1.7781
EURAUD,20251107,090400,1.7782,1.7783,1.7781,1.7782
EURAUD,20251107,090500,1.7781,1.7781,1.7780,1.7780
EURAUD,20251107,090600,1.7779,1.7780,1.7779,1.7780
EURAUD,20251107,090700,1.7781,1.7783,1.7781,1.7782
EURAUD,20251107,090800,1.7781,1.7782,1.7781,1.7782
EURAUD,20251107,090900,1.7783,1.7783,1.7780,1.7782
EURAUD,20251107,091000,1.7783,1.7783,1.7783,1.7783
EURAUD,20251107,091100,1.7784,1.7788,1.7784,1.7788
EURAUD,20251107,091200,1.7788,1.7788,1.7787,1.7788
EURAUD,20251107,091300,1.7787,1.7788,1.7787,1.7787
EURAUD,20251107,091400,1.7788,1.7788,1.7788,1.7788
EURAUD,20251107,091500,1.7788,1.7789,1.7788,1.7789
EURAUD,20251107,091600,1.7788,1.7788,1.7785,1.7785
EURAUD,20251107,091700,1.7786,1.7787,1.7786,1.7786
EURAUD,20251107,091800,1.7787,1.7789,1.7787,1.7789
EURAUD,20251107,091900,1.7789,1.7789,1.7789,1.7789
EURAUD,20251107,092000,1.7790,1.7790,1.7790,1.7790
EURAUD,20251107,092100,1.7791,1.7792,1.7791,1.7792
EURAUD,20251107,092200,1.7792,1.7792,1.7792,1.7792
EURAUD,20251107,092300,1.7793,1.7793,1.7792,1.7792
EURAUD,20251107,092400,1.7793,1.7793,1.7793,1.7793
EURAUD,20251107,092500,1.7793,1.7793,1.7793,1.7793
EURAUD,20251107,092600,1.7792,1.7792,1.7790,1.7790
EURAUD,20251107,092700,1.7791,1.7791,1.7789,1.7789
EURAUD,20251107,092800,1.7790,1.7790,1.7790,1.7790
EURAUD,20251107,092900,1.7792,1.7794,1.7792,1.7793
EURAUD,20251107,093000,1.7794,1.7795,1.7794,1.7795
EURAUD,20251107,093100,1.7794,1.7794,1.7792,1.7793
EURAUD,20251107,093200,1.7794,1.7798,1.7794,1.7797
EURAUD,20251107,093300,1.7798,1.7798,1.7798,1.7798
EURAUD,20251107,093400,1.7798,1.7799,1.7798,1.7798
EURAUD,20251107,093500,1.7799,1.7799,1.7798,1.7798
EURAUD,20251107,093600,1.7799,1.7800,1.7798,1.7800
EURAUD,20251107,093700,1.7801,1.7802,1.7801,1.7802
EURAUD,20251107,093800,1.7801,1.7801,1.7800,1.7800
EURAUD,20251107,093900,1.7799,1.7799,1.7798,1.7798
EURAUD,20251107,094000,1.7798,1.7798,1.7796,1.7796
EURAUD,20251107,094100,1.7795,1.7795,1.7793,1.7793
EURAUD,20251107,094200,1.7792,1.7792,1.7789,1.7789
EURAUD,20251107,094300,1.7788,1.7788,1.7788,1.7788
EURAUD,20251107,094400,1.7788,1.7791,1.7788,1.7790
EURAUD,20251107,094500,1.7790,1.7790,1.7790,1.7790
EURAUD,20251107,094600,1.7789,1.7789,1.7788,1.7789
EURAUD,20251107,094700,1.7788,1.7788,1.7786,1.7786
EURAUD,20251107,094800,1.7786,1.7786,1.7785,1.7785
EURAUD,20251107,094900,1.7786,1.7786,1.7785,1.7785
EURAUD,20251107,095000,1.7785,1.7785,1.7784,1.7784
EURAUD,20251107,095100,1.7783,1.7783,1.7783,1.7783
EURAUD,20251107,095200,1.7784,1.7785,1.7781,1.7781
EURAUD,20251107,095300,1.7781,1.7781,1.7781,1.7781
EURAUD,20251107,095400,1.7782,1.7783,1.7782,1.7782
EURAUD,20251107,095500,1.7782,1.7782,1.7782,1.7782
EURAUD,20251107,095600,1.7783,1.7785,1.7783,1.7785
EURAUD,20251107,095700,1.7786,1.7787,1.7786,1.7787
EURAUD,20251107,095800,1.7787,1.7787,1.7787,1.7787
EURAUD,20251107,095900,1.7786,1.7786,1.7786,1.7786
EURAUD,20251107,100000,1.7785,1.7785,1.7783,1.7783
EURAUD,20251107,100100,1.7782,1.7784,1.7782,1.7784
EURAUD,20251107,100200,1.7785,1.7786,1.7785,1.7786
EURAUD,20251107,100300,1.7785,1.7785,1.7785,1.7785
EURAUD,20251107,100400,1.7786,1.7786,1.7786,1.7786
EURAUD,20251107,100500,1.7787,1.7789,1.7787,1.7789
EURAUD,20251107,100600,1.7791,1.7793,1.7791,1.7793
EURAUD,20251107,100700,1.7792,1.7792,1.7792,1.7792
EURAUD,20251107,100800,1.7792,1.7792,1.7792,1.7792
EURAUD,20251107,100900,1.7789,1.7789,1.7789,1.7789
EURAUD,20251107,101000,1.7789,1.7789,1.7787,1.7787
EURAUD,20251107,101100,1.7787,1.7787,1.7785,1.7785
EURAUD,20251107,101200,1.7785,1.7785,1.7785,1.7785
EURAUD,20251107,101300,1.7784,1.7784,1.7782,1.7782
EURAUD,20251107,101400,1.7782,1.7782,1.7782,1.7782
EURAUD,20251107,101500,1.7782,1.7782,1.7782,1.7782
EURAUD,20251107,101600,1.7783,1.7784,1.7783,1.7784
EURAUD,20251107,101700,1.7785,1.7785,1.7783,1.7783
EURAUD,20251107,101800,1.7782,1.7783,1.7782,1.7782
EURAUD,20251107,101900,1.7783,1.7784,1.7783,1.7784
EURAUD,20251107,102000,1.7784,1.7786,1.7784,1.7786
EURAUD,20251107,102100,1.7785,1.7785,1.7784,1.7784
EURAUD,20251107,102200,1.7783,1.7783,1.7783,1.7783
EURAUD,20251107,102300,1.7783,1.7783,1.7783,1.7783
EURAUD,20251107,102400,1.7783,1.7786,1.7783,1.7786
EURAUD,20251107,102500,1.7786,1.7789,1.7786,1.7789
EURAUD,20251107,102600,1.7788,1.7788,1.7788,1.7788
EURAUD,20251107,102700,1.7788,1.7789,1.7788,1.7789
EURAUD,20251107,102800,1.7790,1.7792,1.7790,1.7792
EURAUD,20251107,102900,1.7793,1.7793,1.7793,1.7793
EURAUD,20251107,103000,1.7794,1.7795,1.7794,1.7794
EURAUD,20251107,103100,1.7793,1.7793,1.7790,1.7790
EURAUD,20251107,103200,1.7790,1.7790,1.7788,1.7788
EURAUD,20251107,103300,1.7787,1.7787,1.7787,1.7787
EURAUD,20251107,103400,1.7787,1.7787,1.7786,1.7786
EURAUD,20251107,103500,1.7786,1.7788,1.7786,1.7788
EURAUD,20251107,103600,1.7790,1.7791,1.7790,1.7791
EURAUD,20251107,103700,1.7790,1.7791,1.7790,1.7791
EURAUD,20251107,103800,1.7792,1.7793,1.7792,1.7793
EURAUD,20251107,103900,1.7794,1.7794,1.7794,1.7794
EURAUD,20251107,104000,1.7794,1.7794,1.7792,1.7792
EURAUD,20251107,104100,1.7793,1.7793,1.7793,1.7793
EURAUD,20251107,104200,1.7794,1.7800,1.7794,1.7800
EURAUD,20251107,104300,1.7801,1.7801,1.7800,1.7800
EURAUD,20251107,104400,1.7802,1.7804,1.7802,1.7804
EURAUD,20251107,104500,1.7803,1.7803,1.7801,1.7801
EURAUD,20251107,104600,1.7800,1.7800,1.7800,1.7800
EURAUD,20251107,104700,1.7800,1.7801,1.7800,1.7801
EURAUD,20251107,104800,1.7800,1.7801,1.7800,1.7801
EURAUD,20251107,104900,1.7800,1.7802,1.7800,1.7802
EURAUD,20251107,105000,1.7801,1.7801,1.7800,1.7801
EURAUD,20251107,105100,1.7802,1.7804,1.7802,1.7804
EURAUD,20251107,105200,1.7805,1.7805,1.7805,1.7805
EURAUD,20251107,105300,1.7806,1.7806,1.7805,1.7805
EURAUD,20251107,105400,1.7806,1.7806,1.7803,1.7803
EURAUD,20251107,105500,1.7802,1.7803,1.7802,1.7802
EURAUD,20251107,105600,1.7801,1.7801,1.7799,1.7799
EURAUD,20251107,105700,1.7798,1.7798,1.7796,1.7796
EURAUD,20251107,105800,1.7795,1.7795,1.7794,1.7794
EURAUD,20251107,105900,1.7793,1.7793,1.7793,1.7793
EURAUD,20251107,110000,1.7794,1.7794,1.7794,1.7794
EURAUD,20251107,110100,1.7795,1.7797,1.7795,1.7796
EURAUD,20251107,110200,1.7797,1.7799,1.7797,1.7798
EURAUD,20251107,110300,1.7799,1.7799,1.7795,1.7795
EURAUD,20251107,110400,1.7794,1.7794,1.7793,1.7793
EURAUD,20251107,110500,1.7792,1.7792,1.7792,1.7792
EURAUD,20251107,110600,1.7792,1.7793,1.7792,1.7793
EURAUD,20251107,110700,1.7792,1.7792,1.7791,1.7792
EURAUD,20251107,110800,1.7793,1.7795,1.7793,1.7795
EURAUD,20251107,110900,1.7796,1.7796,1.7796,1.7796
EURAUD,20251107,111000,1.7795,1.7796,1.7794,1.7796
EURAUD,20251107,111100,1.7797,1.7799,1.7797,1.7799
EURAUD,20251107,111200,1.7800,1.7801,1.7800,1.7801
EURAUD,20251107,111300,1.7800,1.7800,1.7799,1.7799
EURAUD,20251107,111400,1.7798,1.7798,1.7798,1.7798
EURAUD,20251107,111500,1.7799,1.7800,1.7799,1.7799
EURAUD,20251107,111600,1.7800,1.7800,1.7800,1.7800
EURAUD,20251107,111700,1.7801,1.7801,1.7801,1.7801
EURAUD,20251107,111800,1.7801,1.7801,1.7800,1.7800
EURAUD,20251107,111900,1.7801,1.7802,1.7801,1.7802
EURAUD,20251107,112000,1.7802,1.7805,1.7802,1.7805
EURAUD,20251107,112100,1.7806,1.7806,1.7806,1.7806
EURAUD,20251107,112200,1.7805,1.7805,1.7804,1.7805
EURAUD,20251107,112300,1.7805,1.7807,1.7805,1.7807
EURAUD,20251107,112400,1.7808,1.7810,1.7808,1.7810
EURAUD,20251107,112500,1.7810,1.7810,1.7810,1.7810
EURAUD,20251107,112600,1.7811,1.7811,1.7809,1.7809
EURAUD,20251107,112700,1.7810,1.7810,1.7809,1.7809
EURAUD,20251107,112800,1.7810,1.7810,1.7809,1.7810
EURAUD,20251107,112900,1.7809,1.7809,1.7808,1.7808
EURAUD,20251107,113000,1.7808,1.7808,1.7808,1.7808
EURAUD,20251107,113100,1.7807,1.7807,1.7805,1.7805
EURAUD,20251107,113200,1.7804,1.7804,1.7804,1.7804
EURAUD,20251107,113300,1.7804,1.7804,1.7804,1.7804
EURAUD,20251107,113400,1.7803,1.7803,1.7801,1.7801
EURAUD,20251107,113500,1.7801,1.7801,1.7801,1.7801
EURAUD,20251107,113600,1.7802,1.7802,1.7802,1.7802
EURAUD,20251107,113700,1.7802,1.7802,1.7801,1.7801
EURAUD,20251107,113800,1.7799,1.7799,1.7797,1.7797
EURAUD,20251107,113900,1.7795,1.7795,1.7794,1.7794
EURAUD,20251107,114000,1.7794,1.7794,1.7794,1.7794
EURAUD,20251107,114100,1.7795,1.7796,1.7795,1.7796
EURAUD,20251107,114200,1.7797,1.7798,1.7797,1.7798
EURAUD,20251107,114300,1.7799,1.7799,1.7799,1.7799
EURAUD,20251107,114400,1.7800,1.7800,1.7800,1.7800
EURAUD,20251107,114500,1.7800,1.7800,1.7800,1.7800
EURAUD,20251107,114600,1.7800,1.7804,1.7800,1.7804
EURAUD,20251107,114700,1.7803,1.7803,1.7803,1.7803
EURAUD,20251107,114800,1.7803,1.7805,1.7803,1.7803
EURAUD,20251107,114900,1.7803,1.7803,1.7803,1.7803
EURAUD,20251107,115000,1.7804,1.7805,1.7804,1.7805
EURAUD,20251107,115100,1.7806,1.7807,1.7806,1.7806
EURAUD,20251107,115200,1.7805,1.7805,1.7803,1.7803
EURAUD,20251107,115300,1.7804,1.7804,1.7803,1.7803
EURAUD,20251107,115400,1.7804,1.7805,1.7804,1.7805
EURAUD,20251107,115500,1.7804,1.7804,1.7804,1.7804
EURAUD,20251107,115600,1.7804,1.7804,1.7804,1.7804
EURAUD,20251107,115700,1.7804,1.7804,1.7804,1.7804
EURAUD,20251107,115800,1.7804,1.7805,1.7804,1.7804
EURAUD,20251107,115900,1.7803,1.7805,1.7803,1.7805
EURAUD,20251107,120000,1.7806,1.7807,1.7806,1.7807
EURAUD,20251107,120100,1.7806,1.7806,1.7806,1.7806
EURAUD,20251107,120200,1.7806,1.7806,1.7806,1.7806
EURAUD,20251107,120300,1.7806,1.7806,1.7806,1.7806
EURAUD,20251107,120400,1.7805,1.7807,1.7805,1.7807
EURAUD,20251107,120500,1.7806,1.7807,1.7806,1.7807
EURAUD,20251107,120600,1.7808,1.7808,1.7808,1.7808
EURAUD,20251107,120700,1.7809,1.7810,1.7809,1.7810
EURAUD,20251107,120800,1.7810,1.7810,1.7810,1.7810
EURAUD,20251107,120900,1.7809,1.7809,1.7809,1.7809
EURAUD,20251107,121000,1.7810,1.7811,1.7810,1.7811
EURAUD,20251107,121100,1.7812,1.7813,1.7811,1.7811
EURAUD,20251107,121200,1.7810,1.7810,1.7809,1.7809
EURAUD,20251107,121300,1.7808,1.7811,1.7808,1.7811
EURAUD,20251107,121400,1.7812,1.7813,1.7812,1.7813
EURAUD,20251107,121500,1.7812,1.7816,1.7812,1.7816
EURAUD,20251107,121600,1.7821,1.7830,1.7821,1.7827
EURAUD,20251107,121700,1.7828,1.7829,1.7828,1.7828
EURAUD,20251107,121800,1.7829,1.7829,1.7828,1.7828
EURAUD,20251107,121900,1.7827,1.7827,1.7822,1.7822
EURAUD,20251107,122000,1.7821,1.7822,1.7821,1.7822
EURAUD,20251107,122100,1.7821,1.7826,1.7821,1.7826
EURAUD,20251107,122200,1.7825,1.7825,1.7824,1.7825
EURAUD,20251107,122300,1.7824,1.7825,1.7824,1.7824
EURAUD,20251107,122400,1.7823,1.7826,1.7823,1.7826
EURAUD,20251107,122500,1.7827,1.7830,1.7827,1.7830
EURAUD,20251107,122600,1.7830,1.7830,1.7830,1.7830
EURAUD,20251107,122700,1.7830,1.7830,1.7827,1.7827
EURAUD,20251107,122800,1.7828,1.7831,1.7828,1.7830
EURAUD,20251107,122900,1.7831,1.7832,1.7829,1.7829
EURAUD,20251107,123000,1.7829,1.7829,1.7829,1.7829
EURAUD,20251107,123100,1.7831,1.7834,1.7831,1.7833
EURAUD,20251107,123200,1.7832,1.7832,1.7830,1.7831
EURAUD,20251107,123300,1.7832,1.7833,1.7832,1.7833
EURAUD,20251107,123400,1.7833,1.7833,1.7833,1.7833
EURAUD,20251107,123500,1.7833,1.7834,1.7833,1.7834
EURAUD,20251107,123600,1.7833,1.7833,1.7832,1.7832
EURAUD,20251107,123700,1.7833,1.7836,1.7833,1.7836
EURAUD,20251107,123800,1.7835,1.7835,1.7829,1.7830
EURAUD,20251107,123900,1.7829,1.7829,1.7829,1.7829
EURAUD,20251107,124000,1.7829,1.7829,1.7829,1.7829
EURAUD,20251107,124100,1.7828,1.7828,1.7828,1.7828
EURAUD,20251107,124200,1.7827,1.7827,1.7825,1.7825
EURAUD,20251107,124300,1.7824,1.7824,1.7823,1.7823
EURAUD,20251107,124400,1.7823,1.7823,1.7821,1.7821
EURAUD,20251107,124500,1.7821,1.7821,1.7821,1.7821
EURAUD,20251107,124600,1.7822,1.7823,1.7822,1.7822
EURAUD,20251107,124700,1.7821,1.7821,1.7819,1.7819
EURAUD,20251107,124800,1.7818,1.7819,1.7818,1.7818
EURAUD,20251107,124900,1.7818,1.7819,1.7818,1.7819
EURAUD,20251107,125000,1.7819,1.7819,1.7819,1.7819
EURAUD,20251107,125100,1.7818,1.7819,1.7818,1.7818
EURAUD,20251107,125200,1.7817,1.7817,1.7817,1.7817
EURAUD,20251107,125300,1.7817,1.7817,1.7817,1.7817
EURAUD,20251107,125400,1.7817,1.7817,1.7817,1.7817
EURAUD,20251107,125500,1.7817,1.7818,1.7817,1.7818
EURAUD,20251107,125600,1.7817,1.7817,1.7816,1.7816
EURAUD,20251107,125700,1.7815,1.7815,1.7814,1.7814
EURAUD,20251107,125800,1.7813,1.7814,1.7813,1.7813
EURAUD,20251107,125900,1.7814,1.7817,1.7814,1.7817
EURAUD,20251107,130000,1.7818,1.7819,1.7817,1.7817
EURAUD,20251107,130100,1.7816,1.7818,1.7816,1.7818
EURAUD,20251107,130200,1.7818,1.7819,1.7818,1.7819
EURAUD,20251107,130300,1.7820,1.7822,1.7820,1.7822
EURAUD,20251107,130400,1.7821,1.7821,1.7819,1.7819
EURAUD,20251107,130500,1.7819,1.7819,1.7819,1.7819
EURAUD,20251107,130600,1.7818,1.7818,1.7817,1.7818
EURAUD,20251107,130700,1.7818,1.7818,1.7818,1.7818
EURAUD,20251107,130800,1.7817,1.7819,1.7817,1.7819
EURAUD,20251107,130900,1.7820,1.7820,1.7819,1.7819
EURAUD,20251107,131000,1.7818,1.7819,1.7818,1.7819
EURAUD,20251107,131100,1.7819,1.7819,1.7817,1.7817
EURAUD,20251107,131200,1.7818,1.7819,1.7818,1.7819
EURAUD,20251107,131300,1.7819,1.7819,1.7819,1.7819
EURAUD,20251107,131400,1.7820,1.7820,1.7820,1.7820
EURAUD,20251107,131500,1.7820,1.7822,1.7820,1.7822
EURAUD,20251107,131600,1.7821,1.7821,1.7819,1.7819
EURAUD,20251107,131700,1.7819,1.7819,1.7818,1.7819
EURAUD,20251107,131800,1.7820,1.7822,1.7820,1.7821
EURAUD,20251107,131900,1.7819,1.7821,1.7819,1.7821
EURAUD,20251107,132000,1.7822,1.7823,1.7822,1.7823
EURAUD,20251107,132100,1.7824,1.7825,1.7824,1.7825
EURAUD,20251107,132200,1.7824,1.7824,1.7824,1.7824
EURAUD,20251107,132300,1.7824,1.7825,1.7824,1.7824
EURAUD,20251107,132400,1.7825,1.7826,1.7825,1.7826
EURAUD,20251107,132500,1.7826,1.7826,1.7825,1.7825
EURAUD,20251107,132600,1.7824,1.7824,1.7824,1.7824
EURAUD,20251107,132700,1.7824,1.7824,1.7823,1.7823
EURAUD,20251107,132800,1.7824,1.7824,1.7824,1.7824
EURAUD,20251107,132900,1.7824,1.7824,1.7824,1.7824
EURAUD,20251107,133000,1.7823,1.7824,1.7822,1.7822
EURAUD,20251107,133100,1.7823,1.7825,1.7823,1.7825
EURAUD,20251107,133200,1.7825,1.7825,1.7824,1.7824
EURAUD,20251107,133300,1.7823,1.7823,1.7823,1.7823
EURAUD,20251107,133400,1.7822,1.7823,1.7822,1.7823
EURAUD,20251107,133500,1.7822,1.7823,1.7821,1.7823
EURAUD,20251107,133600,1.7822,1.7823,1.7822,1.7823
EURAUD,20251107,133700,1.7822,1.7823,1.7822,1.7823
EURAUD,20251107,133800,1.7823,1.7823,1.7823,1.7823
EURAUD,20251107,133900,1.7822,1.7823,1.7822,1.7823
EURAUD,20251107,134000,1.7822,1.7823,1.7822,1.7823
EURAUD,20251107,134100,1.7824,1.7824,1.7822,1.7822
EURAUD,20251107,134200,1.7823,1.7823,1.7823,1.7823
EURAUD,20251107,134300,1.7824,1.7826,1.7824,1.7826
EURAUD,20251107,134400,1.7825,1.7825,1.7825,1.7825
EURAUD,20251107,134500,1.7826,1.7831,1.7826,1.7831
EURAUD,20251107,134600,1.7832,1.7832,1.7832,1.7832
EURAUD,20251107,134700,1.7832,1.7835,1.7832,1.7835
EURAUD,20251107,134800,1.7834,1.7834,1.7833,1.7833
EURAUD,20251107,134900,1.7834,1.7837,1.7834,1.7837
EURAUD,20251107,135000,1.7836,1.7836,1.7834,1.7836
EURAUD,20251107,135100,1.7837,1.7840,1.7837,1.7839
EURAUD,20251107,135200,1.7838,1.7840,1.7838,1.7840
EURAUD,20251107,135300,1.7839,1.7839,1.7839,1.7839
EURAUD,20251107,135400,1.7839,1.7839,1.7839,1.7839
EURAUD,20251107,135500,1.7839,1.7840,1.7839,1.7839
EURAUD,20251107,135600,1.7840,1.7840,1.7835,1.7835
EURAUD,20251107,135700,1.7834,1.7834,1.7832,1.7832
EURAUD,20251107,135800,1.7831,1.7831,1.7828,1.7829
EURAUD,20251107,135900,1.7828,1.7829,1.7828,1.7828
EURAUD,20251107,140000,1.7829,1.7830,1.7829,1.7830
EURAUD,20251107,140100,1.7829,1.7831,1.7829,1.7831
EURAUD,20251107,140200,1.7832,1.7833,1.7832,1.7832
EURAUD,20251107,140300,1.7833,1.7833,1.7833,1.7833
EURAUD,20251107,140400,1.7834,1.7837,1.7833,1.7837
EURAUD,20251107,140500,1.7838,1.7838,1.7837,1.7837
EURAUD,20251107,140600,1.7836,1.7836,1.7835,1.7835
EURAUD,20251107,140700,1.7834,1.7834,1.7832,1.7832
EURAUD,20251107,140800,1.7832,1.7832,1.7831,1.7832
EURAUD,20251107,140900,1.7833,1.7834,1.7833,1.7834
EURAUD,20251107,141000,1.7833,1.7833,1.7832,1.7832
EURAUD,20251107,141100,1.7833,1.7833,1.7832,1.7833
EURAUD,20251107,141200,1.7834,1.7834,1.7832,1.7832
EURAUD,20251107,141300,1.7833,1.7835,1.7833,1.7835
EURAUD,20251107,141400,1.7836,1.7836,1.7835,1.7835
EURAUD,20251107,141500,1.7835,1.7835,1.7832,1.7832
EURAUD,20251107,141600,1.7833,1.7833,1.7833,1.7833
EURAUD,20251107,141700,1.7833,1.7836,1.7833,1.7836
EURAUD,20251107,141800,1.7835,1.7835,1.7833,1.7833
EURAUD,20251107,141900,1.7832,1.7832,1.7830,1.7830
EURAUD,20251107,142000,1.7829,1.7829,1.7827,1.7827
EURAUD,20251107,142100,1.7826,1.7826,1.7819,1.7819
EURAUD,20251107,142200,1.7820,1.7820,1.7816,1.7817
EURAUD,20251107,142300,1.7816,1.7816,1.7816,1.7816
EURAUD,20251107,142400,1.7817,1.7821,1.7817,1.7821
EURAUD,20251107,142500,1.7822,1.7823,1.7822,1.7823
EURAUD,20251107,142600,1.7824,1.7825,1.7824,1.7825
EURAUD,20251107,142700,1.7825,1.7826,1.7825,1.7826
EURAUD,20251107,142800,1.7825,1.7825,1.7824,1.7824
EURAUD,20251107,142900,1.7824,1.7824,1.7822,1.7822
EURAUD,20251107,143000,1.7823,1.7824,1.7823,1.7823
EURAUD,20251107,143100,1.7822,1.7822,1.7812,1.7818
EURAUD,20251107,143200,1.7819,1.7819,1.7815,1.7815
EURAUD,20251107,143300,1.7812,1.7815,1.7812,1.7815
EURAUD,20251107,143400,1.7816,1.7816,1.7813,1.7814
EURAUD,20251107,143500,1.7815,1.7817,1.7815,1.7817
EURAUD,20251107,143600,1.7816,1.7821,1.7816,1.7821
EURAUD,20251107,143700,1.7822,1.7822,1.7820,1.7820
EURAUD,20251107,143800,1.7821,1.7822,1.7819,1.7819
EURAUD,20251107,143900,1.7818,1.7820,1.7818,1.7818
EURAUD,20251107,144000,1.7819,1.7819,1.7818,1.7818
EURAUD,20251107,144100,1.7817,1.7819,1.7817,1.7819
EURAUD,20251107,144200,1.7820,1.7821,1.7820,1.7821
EURAUD,20251107,144300,1.7822,1.7826,1.7822,1.7826
EURAUD,20251107,144400,1.7825,1.7826,1.7824,1.7824
EURAUD,20251107,144500,1.7825,1.7825,1.7824,1.7825
EURAUD,20251107,144600,1.7826,1.7826,1.7825,1.7825
EURAUD,20251107,144700,1.7825,1.7826,1.7825,1.7825
EURAUD,20251107,144800,1.7824,1.7824,1.7820,1.7820
EURAUD,20251107,144900,1.7819,1.7821,1.7819,1.7820
EURAUD,20251107,145000,1.7819,1.7819,1.7816,1.7816
EURAUD,20251107,145100,1.7816,1.7816,1.7816,1.7816
EURAUD,20251107,145200,1.7815,1.7815,1.7814,1.7815
EURAUD,20251107,145300,1.7814,1.7815,1.7813,1.7813
EURAUD,20251107,145400,1.7814,1.7815,1.7813,1.7813
EURAUD,20251107,145500,1.7812,1.7814,1.7812,1.7813
EURAUD,20251107,145600,1.7814,1.7823,1.7814,1.7823
EURAUD,20251107,145700,1.7824,1.7826,1.7822,1.7826
EURAUD,20251107,145800,1.7827,1.7828,1.7827,1.7827
EURAUD,20251107,145900,1.7828,1.7828,1.7826,1.7826
EURAUD,20251107,150000,1.7825,1.7826,1.7824,1.7826
EURAUD,20251107,150100,1.7825,1.7825,1.7825,1.7825
EURAUD,20251107,150200,1.7824,1.7828,1.7824,1.7828
EURAUD,20251107,150300,1.7829,1.7831,1.7829,1.7831
EURAUD,20251107,150400,1.7832,1.7833,1.7831,1.7833
EURAUD,20251107,150500,1.7834,1.7835,1.7832,1.7832
EURAUD,20251107,150600,1.7832,1.7833,1.7832,1.7833
EURAUD,20251107,150700,1.7834,1.7838,1.7834,1.7837
EURAUD,20251107,150800,1.7838,1.7839,1.7837,1.7837
EURAUD,20251107,150900,1.7838,1.7838,1.7835,1.7836
EURAUD,20251107,151000,1.7836,1.7836,1.7836,1.7836
EURAUD,20251107,151100,1.7837,1.7837,1.7835,1.7835
EURAUD,20251107,151200,1.7834,1.7834,1.7831,1.7831
EURAUD,20251107,151300,1.7830,1.7831,1.7830,1.7831
EURAUD,20251107,151400,1.7832,1.7832,1.7832,1.7832
EURAUD,20251107,151500,1.7832,1.7835,1.7832,1.7835
EURAUD,20251107,151600,1.7834,1.7836,1.7834,1.7836
EURAUD,20251107,151700,1.7837,1.7837,1.7836,1.7837
EURAUD,20251107,151800,1.7836,1.7837,1.7836,1.7837
EURAUD,20251107,151900,1.7838,1.7838,1.7838,1.7838
EURAUD,20251107,152000,1.7838,1.7839,1.7837,1.7839
EURAUD,20251107,152100,1.7840,1.7840,1.7839,1.7839
EURAUD,20251107,152200,1.7838,1.7838,1.7838,1.7838
EURAUD,20251107,152300,1.7837,1.7837,1.7836,1.7837
EURAUD,20251107,152400,1.7836,1.7836,1.7835,1.7835
EURAUD,20251107,152500,1.7836,1.7837,1.7836,1.7837
EURAUD,20251107,152600,1.7838,1.7838,1.7836,1.7836
EURAUD,20251107,152700,1.7835,1.7835,1.7831,1.7833
EURAUD,20251107,152800,1.7834,1.7834,1.7834,1.7834
EURAUD,20251107,152900,1.7835,1.7835,1.7834,1.7834
EURAUD,20251107,153000,1.7833,1.7833,1.7830,1.7830
EURAUD,20251107,153100,1.7831,1.7841,1.7831,1.7841
EURAUD,20251107,153200,1.7842,1.7846,1.7842,1.7846
EURAUD,20251107,153300,1.7847,1.7847,1.7842,1.7842
EURAUD,20251107,153400,1.7839,1.7846,1.7839,1.7846
EURAUD,20251107,153500,1.7847,1.7847,1.7844,1.7847
EURAUD,20251107,153600,1.7848,1.7849,1.7848,1.7849
EURAUD,20251107,153700,1.7850,1.7855,1.7850,1.7854
EURAUD,20251107,153800,1.7853,1.7862,1.7853,1.7862
EURAUD,20251107,153900,1.7863,1.7865,1.7863,1.7864
EURAUD,20251107,154000,1.7865,1.7871,1.7865,1.7871
EURAUD,20251107,154100,1.7870,1.7870,1.7861,1.7861
EURAUD,20251107,154200,1.7862,1.7865,1.7862,1.7863
EURAUD,20251107,154300,1.7862,1.7863,1.7860,1.7863
EURAUD,20251107,154400,1.7865,1.7866,1.7859,1.7859
EURAUD,20251107,154500,1.7858,1.7864,1.7857,1.7864
EURAUD,20251107,154600,1.7863,1.7863,1.7857,1.7857
EURAUD,20251107,154700,1.7856,1.7856,1.7852,1.7856
EURAUD,20251107,154800,1.7857,1.7859,1.7857,1.7857
EURAUD,20251107,154900,1.7858,1.7861,1.7854,1.7854
EURAUD,20251107,155000,1.7853,1.7862,1.7851,1.7862
EURAUD,20251107,155100,1.7861,1.7862,1.7860,1.7860
EURAUD,20251107,155200,1.7861,1.7863,1.7858,1.7860
EURAUD,20251107,155300,1.7859,1.7860,1.7851,1.7851
EURAUD,20251107,155400,1.7848,1.7849,1.7846,1.7849
EURAUD,20251107,155500,1.7848,1.7848,1.7845,1.7847
EURAUD,20251107,155600,1.7848,1.7848,1.7844,1.7845
EURAUD,20251107,155700,1.7844,1.7846,1.7844,1.7844
EURAUD,20251107,155800,1.7842,1.7846,1.7841,1.7846
EURAUD,20251107,155900,1.7845,1.7845,1.7845,1.7845
EURAUD,20251107,160000,1.7846,1.7848,1.7846,1.7846
EURAUD,20251107,160100,1.7847,1.7857,1.7847,1.7857
EURAUD,20251107,160200,1.7856,1.7860,1.7856,1.7860
EURAUD,20251107,160300,1.7859,1.7861,1.7859,1.7861
EURAUD,20251107,160400,1.7862,1.7868,1.7862,1.7867
EURAUD,20251107,160500,1.7868,1.7872,1.7867,1.7872
EURAUD,20251107,160600,1.7871,1.7871,1.7862,1.7868
EURAUD,20251107,160700,1.7866,1.7874,1.7866,1.7874
EURAUD,20251107,160800,1.7875,1.7876,1.7873,1.7874
EURAUD,20251107,160900,1.7873,1.7873,1.7868,1.7868
EURAUD,20251107,161000,1.7869,1.7871,1.7860,1.7860
EURAUD,20251107,161100,1.7859,1.7860,1.7856,1.7859
EURAUD,20251107,161200,1.7860,1.7860,1.7856,1.7859
EURAUD,20251107,161300,1.7858,1.7859,1.7855,1.7859
EURAUD,20251107,161400,1.7860,1.7863,1.7860,1.7860
EURAUD,20251107,161500,1.7860,1.7860,1.7860,1.7860
EURAUD,20251107,161600,1.7861,1.7861,1.7857,1.7857
EURAUD,20251107,161700,1.7856,1.7856,1.7853,1.7856
EURAUD,20251107,161800,1.7857,1.7860,1.7857,1.7858
EURAUD,20251107,161900,1.7859,1.7865,1.7859,1.7865
EURAUD,20251107,162000,1.7866,1.7868,1.7865,1.7865
EURAUD,20251107,162100,1.7866,1.7867,1.7864,1.7864
EURAUD,20251107,162200,1.7865,1.7869,1.7865,1.7869
EURAUD,20251107,162300,1.7871,1.7871,1.7865,1.7865
EURAUD,20251107,162400,1.7864,1.7874,1.7864,1.7874
EURAUD,20251107,162500,1.7875,1.7875,1.7872,1.7874
EURAUD,20251107,162600,1.7875,1.7875,1.7868,1.7868
EURAUD,20251107,162700,1.7865,1.7865,1.7863,1.7864
EURAUD,20251107,162800,1.7865,1.7866,1.7859,1.7859
EURAUD,20251107,162900,1.7861,1.7866,1.7861,1.7866
EURAUD,20251107,163000,1.7867,1.7869,1.7866,1.7869
EURAUD,20251107,163100,1.7868,1.7868,1.7867,1.7868
EURAUD,20251107,163200,1.7869,1.7872,1.7867,1.7869
EURAUD,20251107,163300,1.7868,1.7874,1.7868,1.7874
EURAUD,20251107,163400,1.7873,1.7876,1.7872,1.7876
EURAUD,20251107,163500,1.7877,1.7879,1.7876,1.7877
EURAUD,20251107,163600,1.7878,1.7880,1.7876,1.7876
EURAUD,20251107,163700,1.7875,1.7880,1.7874,1.7878
EURAUD,20251107,163800,1.7877,1.7879,1.7873,1.7879
EURAUD,20251107,163900,1.7880,1.7881,1.7879,1.7880
EURAUD,20251107,164000,1.7881,1.7881,1.7878,1.7879
EURAUD,20251107,164100,1.7878,1.7878,1.7875,1.7875
EURAUD,20251107,164200,1.7876,1.7878,1.7876,1.7878
EURAUD,20251107,164300,1.7879,1.7879,1.7877,1.7877
EURAUD,20251107,164400,1.7877,1.7877,1.7876,1.7876
EURAUD,20251107,164500,1.7877,1.7879,1.7877,1.7879
EURAUD,20251107,164600,1.7878,1.7881,1.7878,1.7881
EURAUD,20251107,164700,1.7880,1.7887,1.7880,1.7887
EURAUD,20251107,164800,1.7888,1.7891,1.7886,1.7886
EURAUD,20251107,164900,1.7887,1.7890,1.7887,1.7890
EURAUD,20251107,165000,1.7889,1.7889,1.7888,1.7888
EURAUD,20251107,165100,1.7887,1.7892,1.7887,1.7892
EURAUD,20251107,165200,1.7891,1.7891,1.7890,1.7891
EURAUD,20251107,165300,1.7892,1.7892,1.7888,1.7888
EURAUD,20251107,165400,1.7887,1.7888,1.7885,1.7885
EURAUD,20251107,165500,1.7886,1.7886,1.7885,1.7886
EURAUD,20251107,165600,1.7887,1.7888,1.7885,1.7885
EURAUD,20251107,165700,1.7884,1.7884,1.7877,1.7877
EURAUD,20251107,165800,1.7878,1.7879,1.7872,1.7872
EURAUD,20251107,165900,1.7871,1.7874,1.7871,1.7873
EURAUD,20251107,170000,1.7874,1.7875,1.7874,1.7874
EURAUD,20251107,170100,1.7875,1.7876,1.7874,1.7875
EURAUD,20251107,170200,1.7874,1.7874,1.7873,1.7873
EURAUD,20251107,170300,1.7872,1.7875,1.7872,1.7875
EURAUD,20251107,170400,1.7876,1.7876,1.7875,1.7875
EURAUD,20251107,170500,1.7874,1.7876,1.7874,1.7875
EURAUD,20251107,170600,1.7876,1.7876,1.7873,1.7873
EURAUD,20251107,170700,1.7872,1.7876,1.7872,1.7876
EURAUD,20251107,170800,1.7877,1.7877,1.7877,1.7877
EURAUD,20251107,170900,1.7878,1.7881,1.7878,1.7881
EURAUD,20251107,171000,1.7880,1.7880,1.7880,1.7880
EURAUD,20251107,171100,1.7879,1.7879,1.7875,1.7876
EURAUD,20251107,171200,1.7877,1.7878,1.7877,1.7877
EURAUD,20251107,171300,1.7878,1.7880,1.7878,1.7880
EURAUD,20251107,171400,1.7881,1.7881,1.7880,1.7880
EURAUD,20251107,171500,1.7881,1.7883,1.7881,1.7883
EURAUD,20251107,171600,1.7884,1.7887,1.7884,1.7887
EURAUD,20251107,171700,1.7888,1.7890,1.7888,1.7890
EURAUD,20251107,171800,1.7889,1.7890,1.7889,1.7890
EURAUD,20251107,171900,1.7889,1.7889,1.7885,1.7885
EURAUD,20251107,172000,1.7884,1.7884,1.7878,1.7878
EURAUD,20251107,172100,1.7877,1.7878,1.7875,1.7875
EURAUD,20251107,172200,1.7875,1.7876,1.7875,1.7876
EURAUD,20251107,172300,1.7875,1.7875,1.7871,1.7871
EURAUD,20251107,172400,1.7870,1.7870,1.7869,1.7869
EURAUD,20251107,172500,1.7870,1.7872,1.7870,1.7872
EURAUD,20251107,172600,1.7873,1.7876,1.7873,1.7876
EURAUD,20251107,172700,1.7877,1.7879,1.7877,1.7878
EURAUD,20251107,172800,1.7879,1.7880,1.7879,1.7880
EURAUD,20251107,172900,1.7882,1.7883,1.7882,1.7883
EURAUD,20251107,173000,1.7882,1.7882,1.7882,1.7882
EURAUD,20251107,173100,1.7882,1.7882,1.7879,1.7879
EURAUD,20251107,173200,1.7878,1.7879,1.7878,1.7878
EURAUD,20251107,173300,1.7877,1.7880,1.7877,1.7880
EURAUD,20251107,173400,1.7879,1.7879,1.7879,1.7879
EURAUD,20251107,173500,1.7878,1.7878,1.7873,1.7873
EURAUD,20251107,173600,1.7872,1.7876,1.7872,1.7876
EURAUD,20251107,173700,1.7875,1.7877,1.7875,1.7877
EURAUD,20251107,173800,1.7876,1.7876,1.7873,1.7873
EURAUD,20251107,173900,1.7872,1.7873,1.7871,1.7873
EURAUD,20251107,174000,1.7874,1.7875,1.7874,1.7874
EURAUD,20251107,174100,1.7873,1.7873,1.7870,1.7870
EURAUD,20251107,174200,1.7871,1.7872,1.7871,1.7872
EURAUD,20251107,174300,1.7873,1.7873,1.7871,1.7871
EURAUD,20251107,174400,1.7871,1.7871,1.7869,1.7869
EURAUD,20251107,174500,1.7868,1.7868,1.7867,1.7867
EURAUD,20251107,174600,1.7866,1.7866,1.7863,1.7863
EURAUD,20251107,174700,1.7864,1.7869,1.7864,1.7869
EURAUD,20251107,174800,1.7870,1.7870,1.7869,1.7870
EURAUD,20251107,174900,1.7871,1.7871,1.7869,1.7869
EURAUD,20251107,175000,1.7868,1.7869,1.7868,1.7869
EURAUD,20251107,175100,1.7870,1.7870,1.7868,1.7868
EURAUD,20251107,175200,1.7867,1.7867,1.7866,1.7866
EURAUD,20251107,175300,1.7867,1.7867,1.7867,1.7867
EURAUD,20251107,175400,1.7866,1.7866,1.7866,1.7866
EURAUD,20251107,175500,1.7867,1.7872,1.7867,1.7872
EURAUD,20251107,175600,1.7873,1.7874,1.7873,1.7874
EURAUD,20251107,175700,1.7875,1.7876,1.7875,1.7875
EURAUD,20251107,175800,1.7876,1.7879,1.7876,1.7879
EURAUD,20251107,175900,1.7880,1.7880,1.7879,1.7879
EURAUD,20251107,180000,1.7878,1.7878,1.7877,1.7877
EURAUD,20251107,180100,1.7876,1.7879,1.7876,1.7879
EURAUD,20251107,180200,1.7878,1.7880,1.7877,1.7880
EURAUD,20251107,180300,1.7879,1.7879,1.7878,1.7878
EURAUD,20251107,180400,1.7877,1.7877,1.7876,1.7877
EURAUD,20251107,180500,1.7878,1.7879,1.7878,1.7879
EURAUD,20251107,180600,1.7879,1.7879,1.7877,1.7878
EURAUD,20251107,180700,1.7879,1.7880,1.7878,1.7880
EURAUD,20251107,180800,1.7881,1.7885,1.7881,1.7884
EURAUD,20251107,180900,1.7883,1.7884,1.7883,1.7883
EURAUD,20251107,181000,1.7882,1.7882,1.7880,1.7880
EURAUD,20251107,181100,1.7881,1.7881,1.7881,1.7881
EURAUD,20251107,181200,1.7880,1.7880,1.7878,1.7878
EURAUD,20251107,181300,1.7877,1.7879,1.7877,1.7879
EURAUD,20251107,181400,1.7878,1.7878,1.7877,1.7877
EURAUD,20251107,181500,1.7876,1.7876,1.7871,1.7871
EURAUD,20251107,181600,1.7870,1.7871,1.7868,1.7868
EURAUD,20251107,181700,1.7867,1.7867,1.7866,1.7866
EURAUD,20251107,181800,1.7866,1.7866,1.7866,1.7866
EURAUD,20251107,181900,1.7867,1.7867,1.7867,1.7867
EURAUD,20251107,182000,1.7867,1.7867,1.7866,1.7867
EURAUD,20251107,182100,1.7868,1.7869,1.7867,1.7867
EURAUD,20251107,182200,1.7866,1.7866,1.7861,1.7861
EURAUD,20251107,182300,1.7862,1.7863,1.7862,1.7863
EURAUD,20251107,182400,1.7862,1.7862,1.7860,1.7860
EURAUD,20251107,182500,1.7859,1.7861,1.7859,1.7861
EURAUD,20251107,182600,1.7861,1.7861,1.7860,1.7860
EURAUD,20251107,182700,1.7859,1.7860,1.7859,1.7860
EURAUD,20251107,182800,1.7860,1.7861,1.7860,1.7861
EURAUD,20251107,182900,1.7862,1.7864,1.7862,1.7864
EURAUD,20251107,183000,1.7865,1.7865,1.7864,1.7864
EURAUD,20251107,183100,1.7865,1.7865,1.7865,1.7865
EURAUD,20251107,183200,1.7865,1.7865,1.7864,1.7864
EURAUD,20251107,183300,1.7863,1.7863,1.7859,1.7859
EURAUD,20251107,183400,1.7858,1.7859,1.7858,1.7859
EURAUD,20251107,183500,1.7859,1.7860,1.7859,1.7860
EURAUD,20251107,183600,1.7861,1.7862,1.7861,1.7861
EURAUD,20251107,183700,1.7860,1.7860,1.7859,1.7859
EURAUD,20251107,183800,1.7858,1.7858,1.7858,1.7858
EURAUD,20251107,183900,1.7859,1.7863,1.7859,1.7863
EURAUD,20251107,184000,1.7865,1.7866,1.7864,1.7864
EURAUD,20251107,184100,1.7863,1.7863,1.7863,1.7863
EURAUD,20251107,184200,1.7863,1.7864,1.7863,1.7864
EURAUD,20251107,184300,1.7865,1.7866,1.7865,1.7866
EURAUD,20251107,184400,1.7865,1.7865,1.7863,1.7865
EURAUD,20251107,184500,1.7866,1.7866,1.7865,1.7865
EURAUD,20251107,184600,1.7866,1.7866,1.7866,1.7866
EURAUD,20251107,184700,1.7866,1.7866,1.7866,1.7866
EURAUD,20251107,184800,1.7866,1.7867,1.7866,1.7866
EURAUD,20251107,184900,1.7867,1.7871,1.7867,1.7871
EURAUD,20251107,185000,1.7872,1.7872,1.7871,1.7872
EURAUD,20251107,185100,1.7871,1.7872,1.7871,1.7872
EURAUD,20251107,185200,1.7871,1.7871,1.7868,1.7868
EURAUD,20251107,185300,1.7867,1.7870,1.7867,1.7870
EURAUD,20251107,185400,1.7869,1.7869,1.7868,1.7868
EURAUD,20251107,185500,1.7867,1.7868,1.7867,1.7868
EURAUD,20251107,185600,1.7867,1.7867,1.7865,1.7865
EURAUD,20251107,185700,1.7864,1.7864,1.7862,1.7862
EURAUD,20251107,185800,1.7861,1.7861,1.7857,1.7857
EURAUD,20251107,185900,1.7856,1.7857,1.7856,1.7856
EURAUD,20251107,190000,1.7857,1.7857,1.7856,1.7856
EURAUD,20251107,190100,1.7855,1.7855,1.7853,1.7853
EURAUD,20251107,190200,1.7852,1.7854,1.7852,1.7854
EURAUD,20251107,190300,1.7855,1.7856,1.7855,1.7856
EURAUD,20251107,190400,1.7856,1.7856,1.7856,1.7856
EURAUD,20251107,190500,1.7856,1.7856,1.7856,1.7856
EURAUD,20251107,190600,1.7857,1.7861,1.7857,1.7861
EURAUD,20251107,190700,1.7860,1.7860,1.7860,1.7860
EURAUD,20251107,190800,1.7859,1.7859,1.7857,1.7857
EURAUD,20251107,190900,1.7856,1.7856,1.7855,1.7855
EURAUD,20251107,191000,1.7854,1.7854,1.7852,1.7852
EURAUD,20251107,191100,1.7853,1.7853,1.7852,1.7852
EURAUD,20251107,191200,1.7850,1.7850,1.7850,1.7850
EURAUD,20251107,191300,1.7848,1.7850,1.7846,1.7850
EURAUD,20251107,191400,1.7851,1.7852,1.7851,1.7852
EURAUD,20251107,191500,1.7851,1.7851,1.7847,1.7848
EURAUD,20251107,191600,1.7847,1.7847,1.7847,1.7847
EURAUD,20251107,191700,1.7846,1.7849,1.7846,1.7849
EURAUD,20251107,191800,1.7848,1.7848,1.7848,1.7848
EURAUD,20251107,191900,1.7848,1.7848,1.7845,1.7845
EURAUD,20251107,192000,1.7844,1.7844,1.7844,1.7844
EURAUD,20251107,192100,1.7845,1.7845,1.7844,1.7845
EURAUD,20251107,192200,1.7846,1.7846,1.7844,1.7844
EURAUD,20251107,192300,1.7843,1.7843,1.7843,1.7843
EURAUD,20251107,192400,1.7843,1.7843,1.7843,1.7843
EURAUD,20251107,192500,1.7842,1.7842,1.7841,1.7841
EURAUD,20251107,192600,1.7840,1.7840,1.7839,1.7839
EURAUD,20251107,192700,1.7839,1.7839,1.7839,1.7839
EURAUD,20251107,192800,1.7839,1.7839,1.7839,1.7839
EURAUD,20251107,192900,1.7840,1.7841,1.7840,1.7840
EURAUD,20251107,193000,1.7840,1.7840,1.7840,1.7840
EURAUD,20251107,193100,1.7839,1.7839,1.7838,1.7838
EURAUD,20251107,193200,1.7838,1.7838,1.7838,1.7838
EURAUD,20251107,193300,1.7836,1.7837,1.7836,1.7836
EURAUD,20251107,193400,1.7837,1.7838,1.7837,1.7838
EURAUD,20251107,193500,1.7839,1.7840,1.7839,1.7840
EURAUD,20251107,193600,1.7839,1.7839,1.7839,1.7839
EURAUD,20251107,193700,1.7839,1.7839,1.7839,1.7839
EURAUD,20251107,193800,1.7839,1.7839,1.7839,1.7839
EURAUD,20251107,193900,1.7839,1.7840,1.7839,1.7840
EURAUD,20251107,194000,1.7839,1.7839,1.7837,1.7837
EURAUD,20251107,194100,1.7836,1.7836,1.7834,1.7834
EURAUD,20251107,194200,1.7834,1.7835,1.7834,1.7835
EURAUD,20251107,194300,1.7835,1.7835,1.7835,1.7835
EURAUD,20251107,194400,1.7836,1.7836,1.7836,1.7836
EURAUD,20251107,194500,1.7836,1.7836,1.7836,1.7836
EURAUD,20251107,194600,1.7836,1.7836,1.7835,1.7836
EURAUD,20251107,194700,1.7836,1.7836,1.7836,1.7836
EURAUD,20251107,194800,1.7837,1.7838,1.7837,1.7838
EURAUD,20251107,194900,1.7838,1.7838,1.7838,1.7838
EURAUD,20251107,195000,1.7839,1.7840,1.7839,1.7840
EURAUD,20251107,195100,1.7840,1.7841,1.7840,1.7841
EURAUD,20251107,195200,1.7840,1.7840,1.7840,1.7840
EURAUD,20251107,195300,1.7840,1.7840,1.7839,1.7840
EURAUD,20251107,195400,1.7839,1.7840,1.7838,1.7840
EURAUD,20251107,195500,1.7841,1.7841,1.7840,1.7840
EURAUD,20251107,195600,1.7839,1.7839,1.7838,1.7838
EURAUD,20251107,195700,1.7837,1.7837,1.7836,1.7836
EURAUD,20251107,195800,1.7835,1.7836,1.7834,1.7834
EURAUD,20251107,195900,1.7833,1.7833,1.7833,1.7833
EURAUD,20251107,200000,1.7832,1.7832,1.7831,1.7831
EURAUD,20251107,200100,1.7832,1.7834,1.7832,1.7833
EURAUD,20251107,200200,1.7832,1.7832,1.7831,1.7831
EURAUD,20251107,200300,1.7830,1.7832,1.7830,1.7832
EURAUD,20251107,200400,1.7833,1.7833,1.7833,1.7833
EURAUD,20251107,200500,1.7832,1.7832,1.7831,1.7831
EURAUD,20251107,200600,1.7832,1.7834,1.7832,1.7834
EURAUD,20251107,200700,1.7834,1.7834,1.7833,1.7833
EURAUD,20251107,200800,1.7832,1.7832,1.7832,1.7832
EURAUD,20251107,200900,1.7832,1.7832,1.7831,1.7831
EURAUD,20251107,201000,1.7830,1.7830,1.7830,1.7830
EURAUD,20251107,201100,1.7831,1.7831,1.7831,1.7831
EURAUD,20251107,201200,1.7831,1.7832,1.7831,1.7832
EURAUD,20251107,201300,1.7832,1.7832,1.7832,1.7832
EURAUD,20251107,201400,1.7832,1.7832,1.7832,1.7832
EURAUD,20251107,201500,1.7833,1.7833,1.7832,1.7832
EURAUD,20251107,201600,1.7831,1.7831,1.7831,1.7831
EURAUD,20251107,201700,1.7830,1.7830,1.7830,1.7830
EURAUD,20251107,201800,1.7830,1.7830,1.7830,1.7830
EURAUD,20251107,201900,1.7830,1.7830,1.7830,1.7830
EURAUD,20251107,202000,1.7830,1.7830,1.7830,1.7830
EURAUD,20251107,202100,1.7831,1.7831,1.7831,1.7831
EURAUD,20251107,202200,1.7831,1.7831,1.7830,1.7830
EURAUD,20251107,202300,1.7830,1.7830,1.7830,1.7830
EURAUD,20251107,202400,1.7830,1.7830,1.7830,1.7830
EURAUD,20251107,202500,1.7831,1.7831,1.7831,1.7831
EURAUD,20251107,202600,1.7831,1.7831,1.7831,1.7831
EURAUD,20251107,202700,1.7830,1.7830,1.7830,1.7830
EURAUD,20251107,202800,1.7830,1.7830,1.7830,1.7830
EURAUD,20251107,202900,1.7831,1.7831,1.7828,1.7828
EURAUD,20251107,203000,1.7827,1.7827,1.7827,1.7827
EURAUD,20251107,203100,1.7828,1.7828,1.7823,1.7823
EURAUD,20251107,203200,1.7822,1.7822,1.7819,1.7819
EURAUD,20251107,203300,1.7819,1.7819,1.7818,1.7818
EURAUD,20251107,203400,1.7817,1.7817,1.7817,1.7817
EURAUD,20251107,203500,1.7817,1.7817,1.7815,1.7815
EURAUD,20251107,203600,1.7816,1.7816,1.7816,1.7816
EURAUD,20251107,203700,1.7816,1.7816,1.7815,1.7815
EURAUD,20251107,203800,1.7814,1.7815,1.7813,1.7814
EURAUD,20251107,203900,1.7813,1.7813,1.7812,1.7812
EURAUD,20251107,204000,1.7811,1.7811,1.7805,1.7805
EURAUD,20251107,204100,1.7804,1.7804,1.7795,1.7795
EURAUD,20251107,204200,1.7796,1.7796,1.7794,1.7794
EURAUD,20251107,204300,1.7795,1.7795,1.7791,1.7792
EURAUD,20251107,204400,1.7793,1.7795,1.7793,1.7795
EURAUD,20251107,204500,1.7795,1.7795,1.7792,1.7792
EURAUD,20251107,204600,1.7791,1.7792,1.7790,1.7791
EURAUD,20251107,204700,1.7790,1.7792,1.7790,1.7791
EURAUD,20251107,204800,1.7792,1.7794,1.7790,1.7794
EURAUD,20251107,204900,1.7795,1.7798,1.7791,1.7791
EURAUD,20251107,205000,1.7790,1.7791,1.7789,1.7789
EURAUD,20251107,205100,1.7790,1.7797,1.7790,1.7797
EURAUD,20251107,205200,1.7798,1.7800,1.7798,1.7799
EURAUD,20251107,205300,1.7800,1.7800,1.7800,1.7800
EURAUD,20251107,205400,1.7799,1.7799,1.7798,1.7798
EURAUD,20251107,205500,1.7797,1.7797,1.7796,1.7796
EURAUD,20251107,205600,1.7795,1.7796,1.7795,1.7796
EURAUD,20251107,205700,1.7797,1.7797,1.7795,1.7795
EURAUD,20251107,205800,1.7794,1.7794,1.7794,1.7794
EURAUD,20251107,205900,1.7794,1.7795,1.7794,1.7794
EURAUD,20251107,210000,1.7793,1.7793,1.7793,1.7793
EURAUD,20251107,210100,1.7794,1.7794,1.7792,1.7792
EURAUD,20251107,210200,1.7793,1.7794,1.7793,1.7794
EURAUD,20251107,210300,1.7794,1.7794,1.7794,1.7794
EURAUD,20251107,210400,1.7793,1.7793,1.7792,1.7793
EURAUD,20251107,210500,1.7792,1.7793,1.7791,1.7793
EURAUD,20251107,210600,1.7795,1.7802,1.7795,1.7802
EURAUD,20251107,210700,1.7801,1.7801,1.7798,1.7799
EURAUD,20251107,210800,1.7800,1.7802,1.7800,1.7802
EURAUD,20251107,210900,1.7801,1.7801,1.7799,1.7799
EURAUD,20251107,211000,1.7799,1.7799,1.7799,1.7799
EURAUD,20251107,211100,1.7798,1.7798,1.7796,1.7797
EURAUD,20251107,211200,1.7798,1.7798,1.7798,1.7798
EURAUD,20251107,211300,1.7798,1.7800,1.7798,1.7800
EURAUD,20251107,211400,1.7801,1.7801,1.7801,1.7801
EURAUD,20251107,211500,1.7801,1.7803,1.7801,1.7803
EURAUD,20251107,211600,1.7802,1.7802,1.7802,1.7802
EURAUD,20251107,211700,1.7803,1.7803,1.7801,1.7801
EURAUD,20251107,211800,1.7802,1.7804,1.7802,1.7803
EURAUD,20251107,211900,1.7804,1.7805,1.7804,1.7805
EURAUD,20251107,212000,1.7806,1.7807,1.7806,1.7806
EURAUD,20251107,212100,1.7807,1.7807,1.7807,1.7807
EURAUD,20251107,212200,1.7808,1.7809,1.7808,1.7809
EURAUD,20251107,212300,1.7809,1.7809,1.7807,1.7808
EURAUD,20251107,212400,1.7809,1.7809,1.7809,1.7809
EURAUD,20251107,212500,1.7809,1.7809,1.7809,1.7809
EURAUD,20251107,212600,1.7809,1.7809,1.7809,1.7809
EURAUD,20251107,212700,1.7810,1.7811,1.7809,1.7811
EURAUD,20251107,212800,1.7809,1.7809,1.7808,1.7808
EURAUD,20251107,212900,1.7807,1.7807,1.7806,1.7806
EURAUD,20251107,213000,1.7805,1.7805,1.7804,1.7804
EURAUD,20251107,213100,1.7805,1.7805,1.7802,1.7802
EURAUD,20251107,213200,1.7803,1.7804,1.7803,1.7804
EURAUD,20251107,213300,1.7803,1.7803,1.7802,1.7802
EURAUD,20251107,213400,1.7801,1.7802,1.7801,1.7802
EURAUD,20251107,213500,1.7803,1.7804,1.7803,1.7804
EURAUD,20251107,213600,1.7803,1.7803,1.7803,1.7803
EURAUD,20251107,213700,1.7802,1.7802,1.7802,1.7802
EURAUD,20251107,213800,1.7801,1.7802,1.7801,1.7802
EURAUD,20251107,213900,1.7803,1.7803,1.7803,1.7803
EURAUD,20251107,214000,1.7803,1.7803,1.7802,1.7802
EURAUD,20251107,214100,1.7801,1.7802,1.7801,1.7802
EURAUD,20251107,214200,1.7803,1.7803,1.7803,1.7803
EURAUD,20251107,214300,1.7803,1.7803,1.7803,1.7803
EURAUD,20251107,214400,1.7802,1.7802,1.7802,1.7802
EURAUD,20251107,214500,1.7802,1.7803,1.7802,1.7802
EURAUD,20251107,214600,1.7801,1.7801,1.7801,1.7801
EURAUD,20251107,214700,1.7801,1.7801,1.7800,1.7800
EURAUD,20251107,214800,1.7801,1.7801,1.7801,1.7801
EURAUD,20251107,214900,1.7801,1.7801,1.7801,1.7801
EURAUD,20251107,215000,1.7801,1.7803,1.7801,1.7803
EURAUD,20251107,215100,1.7805,1.7805,1.7804,1.7804
EURAUD,20251107,215200,1.7803,1.7803,1.7802,1.7802
EURAUD,20251107,215300,1.7801,1.7801,1.7800,1.7800
EURAUD,20251107,215400,1.7799,1.7799,1.7798,1.7798
EURAUD,20251107,215500,1.7798,1.7798,1.7798,1.7798
EURAUD,20251107,215600,1.7797,1.7797,1.7796,1.7796
EURAUD,20251107,215700,1.7795,1.7795,1.7794,1.7794
EURAUD,20251107,215800,1.7793,1.7793,1.7793,1.7793
EURAUD,20251107,215900,1.7794,1.7794,1.7793,1.7793
EURAUD,20251107,220000,1.7794,1.7794,1.7793,1.7793
EURAUD,20251107,220100,1.7792,1.7792,1.7792,1.7792
EURAUD,20251107,220200,1.7792,1.7792,1.7791,1.7791
EURAUD,20251107,220300,1.7791,1.7791,1.7791,1.7791
EURAUD,20251107,220400,1.7790,1.7790,1.7790,1.7790
EURAUD,20251107,220500,1.7790,1.7790,1.7790,1.7790
EURAUD,20251107,220600,1.7790,1.7791,1.7790,1.7791
EURAUD,20251107,220700,1.7791,1.7791,1.7791,1.7791
EURAUD,20251107,220800,1.7791,1.7794,1.7791,1.7794
EURAUD,20251107,220900,1.7794,1.7794,1.7794,1.7794
EURAUD,20251107,221000,1.7794,1.7794,1.7794,1.7794
EURAUD,20251107,221100,1.7794,1.7794,1.7794,1.7794
EURAUD,20251107,221200,1.7794,1.7794,1.7794,1.7794
EURAUD,20251107,221300,1.7795,1.7795,1.7795,1.7795
EURAUD,20251107,221400,1.7795,1.7795,1.7795,1.7795
EURAUD,20251107,221500,1.7795,1.7795,1.7795,1.7795
EURAUD,20251107,221600,1.7795,1.7795,1.7795,1.7795
EURAUD,20251107,221700,1.7795,1.7795,1.7795,1.7795
EURAUD,20251107,221800,1.7795,1.7795,1.7795,1.7795
EURAUD,20251107,221900,1.7795,1.7795,1.7795,1.7795
EURAUD,20251107,222000,1.7795,1.7795,1.7794,1.7794
EURAUD,20251107,222100,1.7794,1.7794,1.7794,1.7794
EURAUD,20251107,222200,1.7794,1.7794,1.7794,1.7794
EURAUD,20251107,222300,1.7794,1.7794,1.7794,1.7794
EURAUD,20251107,222400,1.7794,1.7794,1.7794,1.7794
EURAUD,20251107,222500,1.7794,1.7794,1.7794,1.7794
EURAUD,20251107,222600,1.7794,1.7794,1.7794,1.7794
EURAUD,20251107,222700,1.7792,1.7792,1.7792,1.7792
EURAUD,20251107,222800,1.7792,1.7792,1.7792,1.7792
EURAUD,20251107,222900,1.7792,1.7792,1.7792,1.7792
EURAUD,20251107,223000,1.7793,1.7793,1.7793,1.7793
EURAUD,20251107,223100,1.7793,1.7793,1.7792,1.7792
EURAUD,20251107,223200,1.7792,1.7793,1.7792,1.7793
EURAUD,20251107,223300,1.7793,1.7793,1.7793,1.7793
EURAUD,20251107,223400,1.7793,1.7793,1.7793,1.7793
EURAUD,20251107,223500,1.7794,1.7794,1.7793,1.7793
EURAUD,20251107,223600,1.7794,1.7794,1.7794,1.7794
EURAUD,20251107,223700,1.7794,1.7794,1.7792,1.7792
EURAUD,20251107,223800,1.7793,1.7794,1.7793,1.7794
EURAUD,20251107,223900,1.7794,1.7794,1.7794,1.7794
EURAUD,20251107,224000,1.7794,1.7794,1.7794,1.7794
EURAUD,20251107,224100,1.7795,1.7795,1.7795,1.7795
EURAUD,20251107,224200,1.7795,1.7795,1.7795,1.7795
EURAUD,20251107,224300,1.7795,1.7795,1.7795,1.7795
EURAUD,20251107,224400,1.7795,1.7797,1.7795,1.7797
EURAUD,20251107,224500,1.7797,1.7797,1.7797,1.7797
EURAUD,20251107,224600,1.7798,1.7799,1.7798,1.7799
EURAUD,20251107,224700,1.7799,1.7799,1.7799,1.7799
EURAUD,20251107,224800,1.7800,1.7800,1.7800,1.7800
EURAUD,20251107,224900,1.7800,1.7800,1.7799,1.7799
EURAUD,20251107,225000,1.7798,1.7798,1.7798,1.7798
EURAUD,20251107,225100,1.7797,1.7797,1.7796,1.7796
EURAUD,20251107,225200,1.7797,1.7797,1.7796,1.7796
EURAUD,20251107,225300,1.7796,1.7799,1.7796,1.7799
EURAUD,20251107,225400,1.7798,1.7798,1.7798,1.7798
EURAUD,20251107,225500,1.7799,1.7800,1.7799,1.7800
EURAUD,20251107,225600,1.7799,1.7800,1.7799,1.7800
EURAUD,20251107,225700,1.7801,1.7801,1.7801,1.7801
EURAUD,20251107,225800,1.7801,1.7803,1.7800,1.7801
EURAUD,20251107,225900,1.7800,1.7804,1.7799,1.7804
EURNZD,20251107,000100,2.0484,2.0488,2.0484,2.0488
EURNZD,20251107,000200,2.0487,2.0487,2.0487,2.0487
EURNZD,20251107,000300,2.0487,2.0487,2.0487,2.0487
EURNZD,20251107,000400,2.0487,2.0487,2.0487,2.0487
EURNZD,20251107,000500,2.0487,2.0487,2.0487,2.0487
EURNZD,20251107,000600,2.0487,2.0488,2.0487,2.0488
EURNZD,20251107,000700,2.0488,2.0488,2.0488,2.0488
EURNZD,20251107,000800,2.0487,2.0487,2.0487,2.0487
EURNZD,20251107,000900,2.0487,2.0488,2.0487,2.0488
EURNZD,20251107,001000,2.0488,2.0488,2.0488,2.0488
EURNZD,20251107,001100,2.0488,2.0488,2.0488,2.0488
EURNZD,20251107,001200,2.0489,2.0489,2.0489,2.0489
EURNZD,20251107,001300,2.0489,2.0489,2.0489,2.0489
EURNZD,20251107,001400,2.0489,2.0489,2.0483,2.0483
EURNZD,20251107,001500,2.0482,2.0482,2.0482,2.0482
EURNZD,20251107,001600,2.0482,2.0482,2.0482,2.0482
EURNZD,20251107,001700,2.0482,2.0482,2.0480,2.0480
EURNZD,20251107,001800,2.0479,2.0479,2.0479,2.0479
EURNZD,20251107,001900,2.0478,2.0478,2.0478,2.0478
EURNZD,20251107,002000,2.0478,2.0480,2.0478,2.0480
EURNZD,20251107,002100,2.0481,2.0481,2.0478,2.0478
EURNZD,20251107,002200,2.0478,2.0478,2.0478,2.0478
EURNZD,20251107,002300,2.0477,2.0477,2.0475,2.0475
EURNZD,20251107,002400,2.0475,2.0475,2.0475,2.0475
EURNZD,20251107,002500,2.0475,2.0475,2.0475,2.0475
EURNZD,20251107,002600,2.0476,2.0476,2.0476,2.0476
EURNZD,20251107,002700,2.0476,2.0476,2.0476,2.0476
EURNZD,20251107,002800,2.0476,2.0476,2.0475,2.0475
EURNZD,20251107,002900,2.0475,2.0475,2.0475,2.0475
EURNZD,20251107,003000,2.0475,2.0475,2.0475,2.0475
EURNZD,20251107,003100,2.0475,2.0475,2.0475,2.0475
EURNZD,20251107,003200,2.0474,2.0474,2.0474,2.0474
EURNZD,20251107,003300,2.0474,2.0474,2.0473,2.0473
EURNZD,20251107,003400,2.0475,2.0475,2.0475,2.0475
EURNZD,20251107,003500,2.0475,2.0475,2.0474,2.0474
EURNZD,20251107,003600,2.0474,2.0475,2.0474,2.0475
EURNZD,20251107,003700,2.0476,2.0476,2.0476,2.0476
EURNZD,20251107,003800,2.0476,2.0476,2.0476,2.0476
EURNZD,20251107,003900,2.0476,2.0477,2.0476,2.0477
EURNZD,20251107,004000,2.0477,2.0478,2.0477,2.0478
EURNZD,20251107,004100,2.0478,2.0478,2.0478,2.0478
EURNZD,20251107,004200,2.0478,2.0478,2.0478,2.0478
EURNZD,20251107,004300,2.0475,2.0477,2.0475,2.0477
EURNZD,20251107,004400,2.0477,2.0477,2.0474,2.0474
EURNZD,20251107,004500,2.0473,2.0473,2.0473,2.0473
EURNZD,20251107,004600,2.0473,2.0473,2.0473,2.0473
EURNZD,20251107,004700,2.0473,2.0473,2.0473,2.0473
EURNZD,20251107,004800,2.0473,2.0473,2.0473,2.0473
EURNZD,20251107,004900,2.0473,2.0473,2.0473,2.0473
EURNZD,20251107,005000,2.0478,2.0478,2.0478,2.0478
EURNZD,20251107,005100,2.0478,2.0478,2.0478,2.0478
EURNZD,20251107,005200,2.0478,2.0478,2.0475,2.0475
EURNZD,20251107,005300,2.0475,2.0475,2.0475,2.0475
EURNZD,20251107,005400,2.0475,2.0475,2.0475,2.0475
EURNZD,20251107,005500,2.0475,2.0475,2.0475,2.0475
EURNZD,20251107,005600,2.0475,2.0475,2.0475,2.0475
EURNZD,20251107,005700,2.0475,2.0475,2.0475,2.0475
EURNZD,20251107,005800,2.0476,2.0476,2.0476,2.0476
EURNZD,20251107,005900,2.0477,2.0477,2.0476,2.0476
EURNZD,20251107,010000,2.0476,2.0476,2.0476,2.0476
EURNZD,20251107,010100,2.0477,2.0477,2.0475,2.0475
EURNZD,20251107,010200,2.0474,2.0475,2.0474,2.0475
EURNZD,20251107,010300,2.0475,2.0476,2.0474,2.0476
EURNZD,20251107,010400,2.0477,2.0477,2.0474,2.0474
EURNZD,20251107,010500,2.0474,2.0474,2.0474,2.0474
EURNZD,20251107,010600,2.0474,2.0474,2.0474,2.0474
EURNZD,20251107,010700,2.0475,2.0475,2.0474,2.0474
EURNZD,20251107,010800,2.0474,2.0474,2.0474,2.0474
EURNZD,20251107,010900,2.0473,2.0473,2.0472,2.0472
EURNZD,20251107,011000,2.0474,2.0474,2.0474,2.0474
EURNZD,20251107,011100,2.0475,2.0475,2.0475,2.0475
EURNZD,20251107,011200,2.0475,2.0475,2.0475,2.0475
EURNZD,20251107,011300,2.0480,2.0481,2.0480,2.0481
EURNZD,20251107,011400,2.0482,2.0482,2.0482,2.0482
EURNZD,20251107,011500,2.0482,2.0482,2.0482,2.0482
EURNZD,20251107,011600,2.0482,2.0482,2.0482,2.0482
EURNZD,20251107,011700,2.0482,2.0482,2.0482,2.0482
EURNZD,20251107,011800,2.0482,2.0482,2.0482,2.0482
EURNZD,20251107,011900,2.0482,2.0482,2.0482,2.0482
EURNZD,20251107,012000,2.0482,2.0482,2.0481,2.0481
EURNZD,20251107,012100,2.0480,2.0481,2.0480,2.0481
EURNZD,20251107,012200,2.0479,2.0479,2.0479,2.0479
EURNZD,20251107,012300,2.0477,2.0477,2.0474,2.0475
EURNZD,20251107,012400,2.0474,2.0475,2.0474,2.0475
EURNZD,20251107,012500,2.0475,2.0475,2.0475,2.0475
EURNZD,20251107,012600,2.0475,2.0475,2.0475,2.0475
EURNZD,20251107,012700,2.0476,2.0476,2.0476,2.0476
EURNZD,20251107,012800,2.0475,2.0479,2.0475,2.0479
EURNZD,20251107,012900,2.0478,2.0479,2.0478,2.0479
EURNZD,20251107,013000,2.0481,2.0482,2.0481,2.0482
EURNZD,20251107,013100,2.0484,2.0484,2.0482,2.0482
EURNZD,20251107,013200,2.0480,2.0480,2.0480,2.0480
EURNZD,20251107,013300,2.0480,2.0480,2.0480,2.0480
EURNZD,20251107,013400,2.0477,2.0478,2.0477,2.0478
EURNZD,20251107,013500,2.0477,2.0477,2.0477,2.0477
EURNZD,20251107,013600,2.0478,2.0478,2.0477,2.0477
EURNZD,20251107,013700,2.0476,2.0476,2.0475,2.0475
EURNZD,20251107,013800,2.0475,2.0475,2.0475,2.0475
EURNZD,20251107,013900,2.0477,2.0477,2.0476,2.0476
EURNZD,20251107,014000,2.0476,2.0476,2.0476,2.0476
EURNZD,20251107,014100,2.0475,2.0475,2.0475,2.0475
EURNZD,20251107,014200,2.0474,2.0474,2.0472,2.0472
EURNZD,20251107,014300,2.0470,2.0471,2.0470,2.0471
EURNZD,20251107,014400,2.0472,2.0472,2.0472,2.0472
EURNZD,20251107,014500,2.0473,2.0473,2.0473,2.0473
EURNZD,20251107,014600,2.0473,2.0473,2.0471,2.0471
EURNZD,20251107,014700,2.0470,2.0470,2.0470,2.0470
EURNZD,20251107,014800,2.0470,2.0471,2.0470,2.0471
EURNZD,20251107,014900,2.0471,2.0471,2.0471,2.0471
EURNZD,20251107,015000,2.0472,2.0473,2.0472,2.0473
EURNZD,20251107,015100,2.0473,2.0473,2.0473,2.0473
EURNZD,20251107,015200,2.0475,2.0475,2.0475,2.0475
EURNZD,20251107,015300,2.0474,2.0474,2.0474,2.0474
EURNZD,20251107,015400,2.0474,2.0474,2.0474,2.0474
EURNZD,20251107,015500,2.0474,2.0474,2.0473,2.0473
EURNZD,20251107,015600,2.0474,2.0476,2.0474,2.0475
EURNZD,20251107,015700,2.0474,2.0475,2.0474,2.0475
EURNZD,20251107,015800,2.0477,2.0478,2.0477,2.0478
EURNZD,20251107,015900,2.0479,2.0480,2.0479,2.0480
EURNZD,20251107,020000,2.0481,2.0482,2.0481,2.0482
EURNZD,20251107,020100,2.0481,2.0481,2.0481,2.0481
EURNZD,20251107,020200,2.0481,2.0481,2.0481,2.0481
EURNZD,20251107,020300,2.0481,2.0484,2.0481,2.0484
EURNZD,20251107,020400,2.0483,2.0483,2.0481,2.0481
EURNZD,20251107,020500,2.0480,2.0480,2.0478,2.0478
EURNZD,20251107,020600,2.0479,2.0479,2.0478,2.0479
EURNZD,20251107,020700,2.0480,2.0482,2.0480,2.0482
EURNZD,20251107,020800,2.0484,2.0488,2.0484,2.0488
EURNZD,20251107,020900,2.0489,2.0491,2.0489,2.0489
EURNZD,20251107,021000,2.0490,2.0494,2.0490,2.0494
EURNZD,20251107,021100,2.0495,2.0495,2.0491,2.0491
EURNZD,20251107,021200,2.0490,2.0490,2.0488,2.0488
EURNZD,20251107,021300,2.0487,2.0487,2.0484,2.0484
EURNZD,20251107,021400,2.0485,2.0485,2.0485,2.0485
EURNZD,20251107,021500,2.0487,2.0491,2.0487,2.0491
EURNZD,20251107,021600,2.0492,2.0493,2.0491,2.0493
EURNZD,20251107,021700,2.0493,2.0493,2.0493,2.0493
EURNZD,20251107,021800,2.0492,2.0492,2.0491,2.0491
EURNZD,20251107,021900,2.0492,2.0492,2.0491,2.0491
EURNZD,20251107,022000,2.0491,2.0492,2.0491,2.0492
EURNZD,20251107,022100,2.0493,2.0497,2.0493,2.0496
EURNZD,20251107,022200,2.0497,2.0497,2.0496,2.0496
EURNZD,20251107,022300,2.0496,2.0496,2.0495,2.0496
EURNZD,20251107,022400,2.0495,2.0495,2.0492,2.0492
EURNZD,20251107,022500,2.0491,2.0492,2.0491,2.0492
EURNZD,20251107,022600,2.0493,2.0493,2.0492,2.0492
EURNZD,20251107,022700,2.0492,2.0493,2.0492,2.0493
EURNZD,20251107,022800,2.0495,2.0498,2.0495,2.0498
EURNZD,20251107,022900,2.0499,2.0499,2.0499,2.0499
EURNZD,20251107,023000,2.0499,2.0499,2.0499,2.0499
EURNZD,20251107,023100,2.0502,2.0507,2.0502,2.0507
EURNZD,20251107,023200,2.0506,2.0506,2.0503,2.0503
EURNZD,20251107,023300,2.0502,2.0502,2.0498,2.0498
EURNZD,20251107,023400,2.0497,2.0498,2.0497,2.0498
EURNZD,20251107,023500,2.0499,2.0499,2.0498,2.0499
EURNZD,20251107,023600,2.0500,2.0506,2.0499,2.0506
EURNZD,20251107,023700,2.0505,2.0505,2.0504,2.0505
EURNZD,20251107,023800,2.0504,2.0505,2.0503,2.0503
EURNZD,20251107,023900,2.0502,2.0502,2.0500,2.0500
EURNZD,20251107,024000,2.0499,2.0499,2.0495,2.0495
EURNZD,20251107,024100,2.0495,2.0495,2.0495,2.0495
EURNZD,20251107,024200,2.0494,2.0494,2.0491,2.0493
EURNZD,20251107,024300,2.0494,2.0495,2.0494,2.0495
EURNZD,20251107,024400,2.0496,2.0496,2.0495,2.0495
EURNZD,20251107,024500,2.0494,2.0494,2.0491,2.0491
EURNZD,20251107,024600,2.0492,2.0494,2.0492,2.0494
EURNZD,20251107,024700,2.0495,2.0495,2.0492,2.0495
EURNZD,20251107,024800,2.0495,2.0495,2.0495,2.0495
EURNZD,20251107,024900,2.0495,2.0495,2.0495,2.0495
EURNZD,20251107,025000,2.0495,2.0495,2.0494,2.0494
EURNZD,20251107,025100,2.0494,2.0495,2.0494,2.0495
EURNZD,20251107,025200,2.0494,2.0494,2.0493,2.0493
EURNZD,20251107,025300,2.0493,2.0493,2.0493,2.0493
EURNZD,20251107,025400,2.0493,2.0493,2.0493,2.0493
EURNZD,20251107,025500,2.0493,2.0493,2.0493,2.0493
EURNZD,20251107,025600,2.0491,2.0493,2.0491,2.0492
EURNZD,20251107,025700,2.0491,2.0492,2.0491,2.0492
EURNZD,20251107,025800,2.0491,2.0492,2.0491,2.0492
EURNZD,20251107,025900,2.0492,2.0492,2.0491,2.0491
EURNZD,20251107,030000,2.0491,2.0491,2.0491,2.0491
EURNZD,20251107,030100,2.0492,2.0495,2.0492,2.0495
EURNZD,20251107,030200,2.0496,2.0496,2.0495,2.0496
EURNZD,20251107,030300,2.0497,2.0498,2.0496,2.0497
EURNZD,20251107,030400,2.0498,2.0498,2.0495,2.0495
EURNZD,20251107,030500,2.0495,2.0495,2.0495,2.0495
EURNZD,20251107,030600,2.0495,2.0495,2.0495,2.0495
EURNZD,20251107,030700,2.0495,2.0495,2.0495,2.0495
EURNZD,20251107,030800,2.0493,2.0494,2.0493,2.0494
EURNZD,20251107,030900,2.0495,2.0495,2.0494,2.0494
EURNZD,20251107,031000,2.0492,2.0492,2.0491,2.0491
EURNZD,20251107,031100,2.0491,2.0492,2.0491,2.0492
EURNZD,20251107,031200,2.0494,2.0495,2.0494,2.0495
EURNZD,20251107,031300,2.0495,2.0495,2.0495,2.0495
EURNZD,20251107,031400,2.0495,2.0496,2.0495,2.0496
EURNZD,20251107,031500,2.0496,2.0496,2.0496,2.0496
EURNZD,20251107,031600,2.0499,2.0499,2.0499,2.0499
EURNZD,20251107,031700,2.0499,2.0499,2.0499,2.0499
EURNZD,20251107,031800,2.0499,2.0499,2.0499,2.0499
EURNZD,20251107,031900,2.0498,2.0498,2.0498,2.0498
EURNZD,20251107,032000,2.0498,2.0498,2.0497,2.0497
EURNZD,20251107,032100,2.0497,2.0497,2.0497,2.0497
EURNZD,20251107,032200,2.0498,2.0498,2.0498,2.0498
EURNZD,20251107,032300,2.0498,2.0498,2.0498,2.0498
EURNZD,20251107,032400,2.0498,2.0498,2.0496,2.0496
EURNZD,20251107,032500,2.0497,2.0497,2.0496,2.0496
EURNZD,20251107,032600,2.0496,2.0496,2.0496,2.0496
EURNZD,20251107,032700,2.0495,2.0495,2.0495,2.0495
EURNZD,20251107,032800,2.0494,2.0495,2.0494,2.0495
EURNZD,20251107,032900,2.0495,2.0497,2.0495,2.0497
EURNZD,20251107,033000,2.0498,2.0499,2.0498,2.0499
EURNZD,20251107,033100,2.0500,2.0503,2.0499,2.0503
EURNZD,20251107,033200,2.0503,2.0503,2.0503,2.0503
EURNZD,20251107,033300,2.0503,2.0503,2.0502,2.0502
EURNZD,20251107,033400,2.0502,2.0502,2.0502,2.0502
EURNZD,20251107,033500,2.0503,2.0503,2.0503,2.0503
EURNZD,20251107,033600,2.0503,2.0504,2.0503,2.0504
EURNZD,20251107,033700,2.0504,2.0505,2.0502,2.0502
EURNZD,20251107,033800,2.0501,2.0501,2.0501,2.0501
EURNZD,20251107,033900,2.0499,2.0499,2.0498,2.0498
EURNZD,20251107,034000,2.0498,2.0498,2.0498,2.0498
EURNZD,20251107,034100,2.0498,2.0498,2.0498,2.0498
EURNZD,20251107,034200,2.0502,2.0503,2.0502,2.0503
EURNZD,20251107,034300,2.0503,2.0503,2.0503,2.0503
EURNZD,20251107,034400,2.0511,2.0511,2.0511,2.0511
EURNZD,20251107,034500,2.0511,2.0512,2.0511,2.0512
EURNZD,20251107,034600,2.0512,2.0513,2.0512,2.0513
EURNZD,20251107,034700,2.0512,2.0512,2.0511,2.0511
EURNZD,20251107,034800,2.0510,2.0510,2.0509,2.0509
EURNZD,20251107,034900,2.0509,2.0509,2.0507,2.0507
EURNZD,20251107,035000,2.0508,2.0509,2.0508,2.0509
EURNZD,20251107,035100,2.0510,2.0510,2.0510,2.0510
EURNZD,20251107,035200,2.0510,2.0510,2.0510,2.0510
EURNZD,20251107,035300,2.0510,2.0510,2.0510,2.0510
EURNZD,20251107,035400,2.0512,2.0513,2.0512,2.0513
EURNZD,20251107,035500,2.0513,2.0514,2.0513,2.0514
EURNZD,20251107,035600,2.0515,2.0515,2.0515,2.0515
EURNZD,20251107,035700,2.0515,2.0516,2.0515,2.0516
EURNZD,20251107,035800,2.0516,2.0517,2.0516,2.0517
EURNZD,20251107,035900,2.0517,2.0517,2.0517,2.0517
EURNZD,20251107,040000,2.0516,2.0516,2.0516,2.0516
EURNZD,20251107,040100,2.0516,2.0516,2.0515,2.0515
EURNZD,20251107,040200,2.0515,2.0515,2.0515,2.0515
EURNZD,20251107,040300,2.0515,2.0515,2.0515,2.0515
EURNZD,20251107,040400,2.0514,2.0514,2.0514,2.0514
EURNZD,20251107,040500,2.0514,2.0514,2.0514,2.0514
EURNZD,20251107,040600,2.0516,2.0516,2.0513,2.0513
EURNZD,20251107,040700,2.0513,2.0515,2.0513,2.0515
EURNZD,20251107,040800,2.0513,2.0513,2.0513,2.0513
EURNZD,20251107,040900,2.0512,2.0513,2.0512,2.0512
EURNZD,20251107,041000,2.0512,2.0512,2.0512,2.0512
EURNZD,20251107,041100,2.0514,2.0516,2.0514,2.0516
EURNZD,20251107,041200,2.0516,2.0516,2.0516,2.0516
EURNZD,20251107,041300,2.0517,2.0519,2.0517,2.0519
EURNZD,20251107,041400,2.0519,2.0519,2.0517,2.0517
EURNZD,20251107,041500,2.0515,2.0515,2.0514,2.0514
EURNZD,20251107,041600,2.0515,2.0515,2.0515,2.0515
EURNZD,20251107,041700,2.0513,2.0513,2.0513,2.0513
EURNZD,20251107,041800,2.0513,2.0515,2.0513,2.0515
EURNZD,20251107,041900,2.0515,2.0519,2.0515,2.0519
EURNZD,20251107,042000,2.0520,2.0520,2.0520,2.0520
EURNZD,20251107,042100,2.0522,2.0524,2.0522,2.0524
EURNZD,20251107,042200,2.0524,2.0524,2.0524,2.0524
EURNZD,20251107,042300,2.0524,2.0525,2.0523,2.0523
EURNZD,20251107,042400,2.0521,2.0521,2.0519,2.0519
EURNZD,20251107,042500,2.0518,2.0518,2.0518,2.0518
EURNZD,20251107,042600,2.0518,2.0518,2.0517,2.0517
EURNZD,20251107,042700,2.0517,2.0518,2.0517,2.0518
EURNZD,20251107,042800,2.0517,2.0517,2.0517,2.0517
EURNZD,20251107,042900,2.0517,2.0517,2.0517,2.0517
EURNZD,20251107,043000,2.0517,2.0517,2.0517,2.0517
EURNZD,20251107,043100,2.0517,2.0522,2.0517,2.0522
EURNZD,20251107,043200,2.0522,2.0522,2.0522,2.0522
EURNZD,20251107,043300,2.0522,2.0522,2.0522,2.0522
EURNZD,20251107,043400,2.0524,2.0524,2.0524,2.0524
EURNZD,20251107,043500,2.0524,2.0524,2.0524,2.0524
EURNZD,20251107,043600,2.0524,2.0524,2.0524,2.0524
EURNZD,20251107,043700,2.0524,2.0526,2.0524,2.0524
EURNZD,20251107,043800,2.0522,2.0522,2.0522,2.0522
EURNZD,20251107,043900,2.0522,2.0522,2.0521,2.0521
EURNZD,20251107,044000,2.0522,2.0522,2.0522,2.0522
EURNZD,20251107,044100,2.0522,2.0522,2.0522,2.0522
EURNZD,20251107,044200,2.0522,2.0522,2.0521,2.0521
EURNZD,20251107,044300,2.0521,2.0521,2.0521,2.0521
EURNZD,20251107,044400,2.0522,2.0522,2.0522,2.0522
EURNZD,20251107,044500,2.0522,2.0522,2.0522,2.0522
EURNZD,20251107,044600,2.0522,2.0522,2.0522,2.0522
EURNZD,20251107,044700,2.0524,2.0524,2.0524,2.0524
EURNZD,20251107,044800,2.0524,2.0524,2.0522,2.0522
EURNZD,20251107,044900,2.0522,2.0522,2.0522,2.0522
EURNZD,20251107,045000,2.0523,2.0523,2.0523,2.0523
EURNZD,20251107,045100,2.0523,2.0523,2.0523,2.0523
EURNZD,20251107,045200,2.0524,2.0525,2.0524,2.0525
EURNZD,20251107,045300,2.0525,2.0525,2.0525,2.0525
EURNZD,20251107,045400,2.0525,2.0525,2.0525,2.0525
EURNZD,20251107,045500,2.0525,2.0525,2.0525,2.0525
EURNZD,20251107,045600,2.0525,2.0525,2.0525,2.0525
EURNZD,20251107,045700,2.0525,2.0525,2.0525,2.0525
EURNZD,20251107,045800,2.0525,2.0525,2.0524,2.0524
EURNZD,20251107,045900,2.0525,2.0525,2.0525,2.0525
EURNZD,20251107,050000,2.0525,2.0525,2.0525,2.0525
EURNZD,20251107,050100,2.0525,2.0526,2.0525,2.0526
EURNZD,20251107,050200,2.0526,2.0526,2.0526,2.0526
EURNZD,20251107,050300,2.0529,2.0531,2.0529,2.0531
EURNZD,20251107,050400,2.0532,2.0533,2.0531,2.0533
EURNZD,20251107,050500,2.0534,2.0534,2.0534,2.0534
EURNZD,20251107,050600,2.0534,2.0534,2.0534,2.0534
EURNZD,20251107,050700,2.0534,2.0534,2.0534,2.0534
EURNZD,20251107,050800,2.0534,2.0534,2.0534,2.0534
EURNZD,20251107,050900,2.0534,2.0534,2.0534,2.0534
EURNZD,20251107,051000,2.0533,2.0533,2.0533,2.0533
EURNZD,20251107,051100,2.0533,2.0533,2.0533,2.0533
EURNZD,20251107,051200,2.0533,2.0534,2.0533,2.0534
EURNZD,20251107,051300,2.0536,2.0538,2.0536,2.0538
EURNZD,20251107,051400,2.0538,2.0538,2.0538,2.0538
EURNZD,20251107,051500,2.0538,2.0538,2.0538,2.0538
EURNZD,20251107,051600,2.0538,2.0538,2.0535,2.0535
EURNZD,20251107,051700,2.0534,2.0534,2.0533,2.0533
EURNZD,20251107,051800,2.0533,2.0533,2.0528,2.0528
EURNZD,20251107,051900,2.0527,2.0528,2.0527,2.0528
EURNZD,20251107,052000,2.0528,2.0529,2.0528,2.0528
EURNZD,20251107,052100,2.0527,2.0527,2.0523,2.0523
EURNZD,20251107,052200,2.0522,2.0522,2.0521,2.0521
EURNZD,20251107,052300,2.0522,2.0524,2.0522,2.0524
EURNZD,20251107,052400,2.0525,2.0526,2.0525,2.0526
EURNZD,20251107,052500,2.0525,2.0527,2.0525,2.0527
EURNZD,20251107,052600,2.0527,2.0527,2.0527,2.0527
EURNZD,20251107,052700,2.0528,2.0529,2.0528,2.0529
EURNZD,20251107,052800,2.0530,2.0531,2.0530,2.0531
EURNZD,20251107,052900,2.0531,2.0531,2.0531,2.0531
EURNZD,20251107,053000,2.0531,2.0532,2.0531,2.0532
EURNZD,20251107,053100,2.0533,2.0535,2.0533,2.0535
EURNZD,20251107,053200,2.0535,2.0535,2.0535,2.0535
EURNZD,20251107,053300,2.0536,2.0536,2.0536,2.0536
EURNZD,20251107,053400,2.0536,2.0536,2.0534,2.0534
EURNZD,20251107,053500,2.0531,2.0531,2.0531,2.0531
EURNZD,20251107,053600,2.0531,2.0531,2.0529,2.0529
EURNZD,20251107,053700,2.0529,2.0529,2.0529,2.0529
EURNZD,20251107,053800,2.0526,2.0526,2.0526,2.0526
EURNZD,20251107,053900,2.0526,2.0526,2.0524,2.0524
EURNZD,20251107,054000,2.0525,2.0526,2.0525,2.0526
EURNZD,20251107,054100,2.0526,2.0526,2.0526,2.0526
EURNZD,20251107,054200,2.0527,2.0527,2.0526,2.0526
EURNZD,20251107,054300,2.0526,2.0526,2.0526,2.0526
EURNZD,20251107,054400,2.0529,2.0530,2.0529,2.0530
EURNZD,20251107,054500,2.0529,2.0529,2.0529,2.0529
EURNZD,20251107,054600,2.0529,2.0529,2.0529,2.0529
EURNZD,20251107,054700,2.0529,2.0531,2.0529,2.0530
EURNZD,20251107,054800,2.0529,2.0529,2.0527,2.0528
EURNZD,20251107,054900,2.0528,2.0528,2.0528,2.0528
EURNZD,20251107,055000,2.0529,2.0530,2.0529,2.0530
EURNZD,20251107,055100,2.0529,2.0529,2.0529,2.0529
EURNZD,20251107,055200,2.0530,2.0530,2.0530,2.0530
EURNZD,20251107,055300,2.0530,2.0530,2.0530,2.0530
EURNZD,20251107,055400,2.0530,2.0530,2.0530,2.0530
EURNZD,20251107,055500,2.0530,2.0530,2.0530,2.0530
EURNZD,20251107,055600,2.0531,2.0531,2.0531,2.0531
EURNZD,20251107,055700,2.0531,2.0531,2.0531,2.0531
EURNZD,20251107,055800,2.0531,2.0532,2.0531,2.0532
EURNZD,20251107,055900,2.0532,2.0532,2.0532,2.0532
EURNZD,20251107,060000,2.0532,2.0532,2.0532,2.0532
EURNZD,20251107,060100,2.0532,2.0532,2.0532,2.0532
EURNZD,20251107,060200,2.0530,2.0530,2.0530,2.0530
EURNZD,20251107,060300,2.0525,2.0525,2.0525,2.0525
EURNZD,20251107,060400,2.0525,2.0525,2.0523,2.0524
EURNZD,20251107,060500,2.0523,2.0523,2.0523,2.0523
EURNZD,20251107,060600,2.0523,2.0523,2.0520,2.0520
EURNZD,20251107,060700,2.0519,2.0519,2.0519,2.0519
EURNZD,20251107,060800,2.0519,2.0519,2.0519,2.0519
EURNZD,20251107,060900,2.0519,2.0520,2.0519,2.0520
EURNZD,20251107,061000,2.0518,2.0518,2.0515,2.0516
EURNZD,20251107,061100,2.0515,2.0515,2.0514,2.0514
EURNZD,20251107,061200,2.0513,2.0513,2.0511,2.0511
EURNZD,20251107,061300,2.0510,2.0510,2.0510,2.0510
EURNZD,20251107,061400,2.0512,2.0512,2.0511,2.0511
EURNZD,20251107,061500,2.0511,2.0511,2.0511,2.0511
EURNZD,20251107,061600,2.0511,2.0512,2.0511,2.0512
EURNZD,20251107,061700,2.0513,2.0513,2.0513,2.0513
EURNZD,20251107,061800,2.0513,2.0514,2.0513,2.0513
EURNZD,20251107,061900,2.0513,2.0513,2.0513,2.0513
EURNZD,20251107,062000,2.0512,2.0512,2.0512,2.0512
EURNZD,20251107,062100,2.0514,2.0514,2.0514,2.0514
EURNZD,20251107,062200,2.0514,2.0514,2.0514,2.0514
EURNZD,20251107,062300,2.0514,2.0518,2.0514,2.0518
EURNZD,20251107,062400,2.0519,2.0519,2.0519,2.0519
EURNZD,20251107,062500,2.0519,2.0520,2.0519,2.0520
EURNZD,20251107,062600,2.0520,2.0520,2.0520,2.0520
EURNZD,20251107,062700,2.0520,2.0520,2.0520,2.0520
EURNZD,20251107,062800,2.0520,2.0520,2.0520,2.0520
EURNZD,20251107,062900,2.0520,2.0520,2.0520,2.0520
EURNZD,20251107,063000,2.0517,2.0517,2.0517,2.0517
EURNZD,20251107,063100,2.0518,2.0519,2.0517,2.0517
EURNZD,20251107,063200,2.0517,2.0517,2.0517,2.0517
EURNZD,20251107,063300,2.0518,2.0518,2.0517,2.0517
EURNZD,20251107,063400,2.0515,2.0517,2.0515,2.0517
EURNZD,20251107,063500,2.0517,2.0517,2.0517,2.0517
EURNZD,20251107,063600,2.0516,2.0516,2.0516,2.0516
EURNZD,20251107,063700,2.0516,2.0516,2.0516,2.0516
EURNZD,20251107,063800,2.0516,2.0516,2.0516,2.0516
EURNZD,20251107,063900,2.0516,2.0516,2.0513,2.0513
EURNZD,20251107,064000,2.0513,2.0513,2.0513,2.0513
EURNZD,20251107,064100,2.0513,2.0513,2.0513,2.0513
EURNZD,20251107,064200,2.0512,2.0512,2.0512,2.0512
EURNZD,20251107,064300,2.0512,2.0512,2.0512,2.0512
EURNZD,20251107,064400,2.0512,2.0512,2.0512,2.0512
EURNZD,20251107,064500,2.0512,2.0512,2.0512,2.0512
EURNZD,20251107,064600,2.0512,2.0517,2.0512,2.0516
EURNZD,20251107,064700,2.0515,2.0515,2.0514,2.0514
EURNZD,20251107,064800,2.0514,2.0514,2.0514,2.0514
EURNZD,20251107,064900,2.0514,2.0514,2.0514,2.0514
EURNZD,20251107,065000,2.0514,2.0514,2.0514,2.0514
EURNZD,20251107,065100,2.0519,2.0519,2.0518,2.0518
EURNZD,20251107,065200,2.0517,2.0517,2.0517,2.0517
EURNZD,20251107,065300,2.0517,2.0517,2.0517,2.0517
EURNZD,20251107,065400,2.0518,2.0519,2.0518,2.0519
EURNZD,20251107,065500,2.0519,2.0519,2.0519,2.0519
EURNZD,20251107,065600,2.0520,2.0524,2.0520,2.0524
EURNZD,20251107,065700,2.0524,2.0524,2.0524,2.0524
EURNZD,20251107,065800,2.0523,2.0523,2.0522,2.0522
EURNZD,20251107,065900,2.0523,2.0523,2.0522,2.0522
EURNZD,20251107,070000,2.0522,2.0523,2.0522,2.0523
EURNZD,20251107,070100,2.0524,2.0524,2.0523,2.0523
EURNZD,20251107,070200,2.0523,2.0523,2.0523,2.0523
EURNZD,20251107,070300,2.0524,2.0528,2.0524,2.0528
EURNZD,20251107,070400,2.0530,2.0530,2.0530,2.0530
EURNZD,20251107,070500,2.0530,2.0531,2.0530,2.0531
EURNZD,20251107,070600,2.0530,2.0530,2.0527,2.0530
EURNZD,20251107,070700,2.0531,2.0531,2.0528,2.0528
EURNZD,20251107,070800,2.0527,2.0527,2.0527,2.0527
EURNZD,20251107,070900,2.0526,2.0526,2.0526,2.0526
EURNZD,20251107,071000,2.0526,2.0534,2.0526,2.0534
EURNZD,20251107,071100,2.0533,2.0533,2.0531,2.0531
EURNZD,20251107,071200,2.0532,2.0533,2.0532,2.0532
EURNZD,20251107,071300,2.0533,2.0533,2.0531,2.0531
EURNZD,20251107,071400,2.0532,2.0532,2.0532,2.0532
EURNZD,20251107,071500,2.0532,2.0532,2.0532,2.0532
EURNZD,20251107,071600,2.0532,2.0532,2.0531,2.0531
EURNZD,20251107,071700,2.0531,2.0531,2.0530,2.0530
EURNZD,20251107,071800,2.0531,2.0532,2.0531,2.0531
EURNZD,20251107,071900,2.0533,2.0534,2.0533,2.0534
EURNZD,20251107,072000,2.0536,2.0538,2.0536,2.0536
EURNZD,20251107,072100,2.0535,2.0535,2.0534,2.0534
EURNZD,20251107,072200,2.0534,2.0534,2.0534,2.0534
EURNZD,20251107,072300,2.0534,2.0534,2.0534,2.0534
EURNZD,20251107,072400,2.0532,2.0532,2.0531,2.0531
EURNZD,20251107,072500,2.0530,2.0530,2.0526,2.0526
EURNZD,20251107,072600,2.0525,2.0525,2.0525,2.0525
EURNZD,20251107,072700,2.0525,2.0525,2.0524,2.0524
EURNZD,20251107,072800,2.0524,2.0524,2.0524,2.0524
EURNZD,20251107,072900,2.0524,2.0524,2.0523,2.0523
EURNZD,20251107,073000,2.0524,2.0524,2.0524,2.0524
EURNZD,20251107,073100,2.0525,2.0526,2.0524,2.0526
EURNZD,20251107,073200,2.0525,2.0525,2.0524,2.0524
EURNZD,20251107,073300,2.0525,2.0525,2.0523,2.0523
EURNZD,20251107,073400,2.0524,2.0524,2.0524,2.0524
EURNZD,20251107,073500,2.0524,2.0524,2.0524,2.0524
EURNZD,20251107,073600,2.0524,2.0529,2.0524,2.0529
EURNZD,20251107,073700,2.0529,2.0529,2.0529,2.0529
EURNZD,20251107,073800,2.0529,2.0529,2.0529,2.0529
EURNZD,20251107,073900,2.0530,2.0530,2.0530,2.0530
EURNZD,20251107,074000,2.0530,2.0530,2.0529,2.0529
EURNZD,20251107,074100,2.0529,2.0531,2.0529,2.0531
EURNZD,20251107,074200,2.0531,2.0531,2.0531,2.0531
EURNZD,20251107,074300,2.0532,2.0533,2.0532,2.0533
EURNZD,20251107,074400,2.0533,2.0535,2.0533,2.0535
EURNZD,20251107,074500,2.0537,2.0537,2.0536,2.0536
EURNZD,20251107,074600,2.0534,2.0534,2.0534,2.0534
EURNZD,20251107,074700,2.0536,2.0536,2.0536,2.0536
EURNZD,20251107,074800,2.0536,2.0538,2.0536,2.0538
EURNZD,20251107,074900,2.0539,2.0540,2.0538,2.0538
EURNZD,20251107,075000,2.0537,2.0537,2.0537,2.0537
EURNZD,20251107,075100,2.0538,2.0538,2.0537,2.0538
EURNZD,20251107,075200,2.0538,2.0538,2.0538,2.0538
EURNZD,20251107,075300,2.0538,2.0538,2.0538,2.0538
EURNZD,20251107,075400,2.0538,2.0539,2.0538,2.0539
EURNZD,20251107,075500,2.0538,2.0538,2.0538,2.0538
EURNZD,20251107,075600,2.0538,2.0538,2.0538,2.0538
EURNZD,20251107,075700,2.0538,2.0540,2.0538,2.0540
EURNZD,20251107,075800,2.0540,2.0547,2.0540,2.0547
EURNZD,20251107,075900,2.0548,2.0549,2.0547,2.0547
EURNZD,20251107,080000,2.0546,2.0546,2.0545,2.0545
EURNZD,20251107,080100,2.0547,2.0552,2.0547,2.0552
EURNZD,20251107,080200,2.0553,2.0553,2.0552,2.0552
EURNZD,20251107,080300,2.0552,2.0553,2.0552,2.0552
EURNZD,20251107,080400,2.0551,2.0551,2.0549,2.0549
EURNZD,20251107,080500,2.0548,2.0548,2.0548,2.0548
EURNZD,20251107,080600,2.0548,2.0548,2.0547,2.0547
EURNZD,20251107,080700,2.0546,2.0546,2.0545,2.0546
EURNZD,20251107,080800,2.0545,2.0545,2.0545,2.0545
EURNZD,20251107,080900,2.0545,2.0545,2.0544,2.0544
EURNZD,20251107,081000,2.0544,2.0546,2.0544,2.0546
EURNZD,20251107,081100,2.0547,2.0550,2.0547,2.0550
EURNZD,20251107,081200,2.0549,2.0549,2.0547,2.0547
EURNZD,20251107,081300,2.0546,2.0546,2.0544,2.0544
EURNZD,20251107,081400,2.0543,2.0543,2.0539,2.0539
EURNZD,20251107,081500,2.0538,2.0538,2.0538,2.0538
EURNZD,20251107,081600,2.0539,2.0540,2.0539,2.0540
EURNZD,20251107,081700,2.0540,2.0540,2.0539,2.0540
EURNZD,20251107,081800,2.0540,2.0540,2.0540,2.0540
EURNZD,20251107,081900,2.0541,2.0541,2.0541,2.0541
EURNZD,20251107,082000,2.0542,2.0542,2.0539,2.0540
EURNZD,20251107,082100,2.0540,2.0540,2.0539,2.0539
EURNZD,20251107,082200,2.0538,2.0541,2.0538,2.0541
EURNZD,20251107,082300,2.0543,2.0547,2.0543,2.0547
EURNZD,20251107,082400,2.0546,2.0546,2.0545,2.0545
EURNZD,20251107,082500,2.0546,2.0548,2.0546,2.0548
EURNZD,20251107,082600,2.0549,2.0550,2.0549,2.0550
EURNZD,20251107,082700,2.0551,2.0551,2.0551,2.0551
EURNZD,20251107,082800,2.0552,2.0552,2.0552,2.0552
EURNZD,20251107,082900,2.0552,2.0553,2.0552,2.0552
EURNZD,20251107,083000,2.0552,2.0552,2.0552,2.0552
EURNZD,20251107,083100,2.0552,2.0554,2.0552,2.0554
EURNZD,20251107,083200,2.0555,2.0556,2.0555,2.0555
EURNZD,20251107,083300,2.0556,2.0556,2.0555,2.0555
EURNZD,20251107,083400,2.0554,2.0554,2.0553,2.0553
EURNZD,20251107,083500,2.0552,2.0552,2.0552,2.0552
EURNZD,20251107,083600,2.0551,2.0552,2.0551,2.0551
EURNZD,20251107,083700,2.0550,2.0551,2.0549,2.0551
EURNZD,20251107,083800,2.0553,2.0559,2.0553,2.0558
EURNZD,20251107,083900,2.0557,2.0558,2.0557,2.0558
EURNZD,20251107,084000,2.0558,2.0558,2.0555,2.0555
EURNZD,20251107,084100,2.0554,2.0555,2.0554,2.0555
EURNZD,20251107,084200,2.0555,2.0555,2.0555,2.0555
EURNZD,20251107,084300,2.0555,2.0556,2.0555,2.0556
EURNZD,20251107,084400,2.0557,2.0557,2.0556,2.0556
EURNZD,20251107,084500,2.0556,2.0557,2.0556,2.0557
EURNZD,20251107,084600,2.0558,2.0558,2.0558,2.0558
EURNZD,20251107,084700,2.0558,2.0559,2.0558,2.0559
EURNZD,20251107,084800,2.0559,2.0559,2.0559,2.0559
EURNZD,20251107,084900,2.0560,2.0560,2.0560,2.0560
EURNZD,20251107,085000,2.0559,2.0559,2.0559,2.0559
EURNZD,20251107,085100,2.0558,2.0559,2.0558,2.0558
EURNZD,20251107,085200,2.0556,2.0560,2.0556,2.0560
EURNZD,20251107,085300,2.0561,2.0561,2.0561,2.0561
EURNZD,20251107,085400,2.0562,2.0562,2.0562,2.0562
EURNZD,20251107,085500,2.0562,2.0562,2.0561,2.0561
EURNZD,20251107,085600,2.0562,2.0562,2.0561,2.0561
EURNZD,20251107,085700,2.0561,2.0562,2.0561,2.0562
EURNZD,20251107,085800,2.0562,2.0562,2.0562,2.0562
EURNZD,20251107,085900,2.0563,2.0563,2.0563,2.0563
EURNZD,20251107,090000,2.0563,2.0566,2.0563,2.0566
EURNZD,20251107,090100,2.0565,2.0565,2.0563,2.0563
EURNZD,20251107,090200,2.0563,2.0563,2.0562,2.0562
EURNZD,20251107,090300,2.0561,2.0561,2.0559,2.0561
EURNZD,20251107,090400,2.0560,2.0560,2.0555,2.0555
EURNZD,20251107,090500,2.0554,2.0555,2.0553,2.0555
EURNZD,20251107,090600,2.0554,2.0557,2.0554,2.0557
EURNZD,20251107,090700,2.0558,2.0558,2.0555,2.0555
EURNZD,20251107,090800,2.0556,2.0557,2.0556,2.0556
EURNZD,20251107,090900,2.0558,2.0558,2.0557,2.0557
EURNZD,20251107,091000,2.0558,2.0559,2.0558,2.0559
EURNZD,20251107,091100,2.0561,2.0565,2.0561,2.0564
EURNZD,20251107,091200,2.0564,2.0566,2.0564,2.0566
EURNZD,20251107,091300,2.0565,2.0565,2.0563,2.0563
EURNZD,20251107,091400,2.0563,2.0563,2.0563,2.0563
EURNZD,20251107,091500,2.0564,2.0564,2.0563,2.0563
EURNZD,20251107,091600,2.0562,2.0562,2.0561,2.0561
EURNZD,20251107,091700,2.0561,2.0561,2.0561,2.0561
EURNZD,20251107,091800,2.0562,2.0565,2.0562,2.0565
EURNZD,20251107,091900,2.0566,2.0566,2.0566,2.0566
EURNZD,20251107,092000,2.0566,2.0566,2.0566,2.0566
EURNZD,20251107,092100,2.0568,2.0568,2.0568,2.0568
EURNZD,20251107,092200,2.0569,2.0569,2.0568,2.0568
EURNZD,20251107,092300,2.0568,2.0568,2.0566,2.0566
EURNZD,20251107,092400,2.0565,2.0565,2.0565,2.0565
EURNZD,20251107,092500,2.0566,2.0566,2.0565,2.0565
EURNZD,20251107,092600,2.0564,2.0564,2.0561,2.0561
EURNZD,20251107,092700,2.0560,2.0560,2.0557,2.0557
EURNZD,20251107,092800,2.0558,2.0558,2.0556,2.0556
EURNZD,20251107,092900,2.0557,2.0557,2.0556,2.0556
EURNZD,20251107,093000,2.0555,2.0555,2.0553,2.0553
EURNZD,20251107,093100,2.0551,2.0551,2.0547,2.0547
EURNZD,20251107,093200,2.0548,2.0549,2.0548,2.0548
EURNZD,20251107,093300,2.0549,2.0551,2.0547,2.0547
EURNZD,20251107,093400,2.0546,2.0547,2.0546,2.0547
EURNZD,20251107,093500,2.0548,2.0549,2.0545,2.0545
EURNZD,20251107,093600,2.0544,2.0544,2.0543,2.0544
EURNZD,20251107,093700,2.0545,2.0546,2.0545,2.0546
EURNZD,20251107,093800,2.0545,2.0545,2.0544,2.0544
EURNZD,20251107,093900,2.0543,2.0543,2.0538,2.0538
EURNZD,20251107,094000,2.0537,2.0537,2.0534,2.0534
EURNZD,20251107,094100,2.0535,2.0535,2.0535,2.0535
EURNZD,20251107,094200,2.0534,2.0534,2.0533,2.0533
EURNZD,20251107,094300,2.0533,2.0533,2.0533,2.0533
EURNZD,20251107,094400,2.0533,2.0533,2.0532,2.0532
EURNZD,20251107,094500,2.0532,2.0532,2.0532,2.0532
EURNZD,20251107,094600,2.0531,2.0531,2.0530,2.0530
EURNZD,20251107,094700,2.0529,2.0529,2.0523,2.0523
EURNZD,20251107,094800,2.0522,2.0522,2.0520,2.0520
EURNZD,20251107,094900,2.0521,2.0522,2.0521,2.0522
EURNZD,20251107,095000,2.0523,2.0524,2.0523,2.0524
EURNZD,20251107,095100,2.0523,2.0523,2.0521,2.0521
EURNZD,20251107,095200,2.0519,2.0519,2.0514,2.0514
EURNZD,20251107,095300,2.0514,2.0514,2.0514,2.0514
EURNZD,20251107,095400,2.0515,2.0515,2.0513,2.0513
EURNZD,20251107,095500,2.0514,2.0514,2.0512,2.0512
EURNZD,20251107,095600,2.0511,2.0513,2.0510,2.0513
EURNZD,20251107,095700,2.0514,2.0518,2.0514,2.0518
EURNZD,20251107,095800,2.0519,2.0520,2.0519,2.0520
EURNZD,20251107,095900,2.0521,2.0523,2.0521,2.0522
EURNZD,20251107,100000,2.0521,2.0522,2.0521,2.0522
EURNZD,20251107,100100,2.0521,2.0522,2.0519,2.0520
EURNZD,20251107,100200,2.0521,2.0523,2.0521,2.0523
EURNZD,20251107,100300,2.0522,2.0522,2.0522,2.0522
EURNZD,20251107,100400,2.0521,2.0522,2.0520,2.0522
EURNZD,20251107,100500,2.0524,2.0524,2.0522,2.0523
EURNZD,20251107,100600,2.0524,2.0526,2.0523,2.0526
EURNZD,20251107,100700,2.0524,2.0524,2.0524,2.0524
EURNZD,20251107,100800,2.0523,2.0523,2.0521,2.0521
EURNZD,20251107,100900,2.0520,2.0520,2.0519,2.0519
EURNZD,20251107,101000,2.0518,2.0519,2.0518,2.0519
EURNZD,20251107,101100,2.0519,2.0519,2.0519,2.0519
EURNZD,20251107,101200,2.0519,2.0519,2.0519,2.0519
EURNZD,20251107,101300,2.0517,2.0518,2.0517,2.0517
EURNZD,20251107,101400,2.0518,2.0518,2.0518,2.0518
EURNZD,20251107,101500,2.0518,2.0519,2.0518,2.0519
EURNZD,20251107,101600,2.0520,2.0520,2.0520,2.0520
EURNZD,20251107,101700,2.0521,2.0521,2.0521,2.0521
EURNZD,20251107,101800,2.0521,2.0522,2.0520,2.0520
EURNZD,20251107,101900,2.0521,2.0524,2.0521,2.0524
EURNZD,20251107,102000,2.0526,2.0528,2.0526,2.0528
EURNZD,20251107,102100,2.0527,2.0527,2.0526,2.0526
EURNZD,20251107,102200,2.0526,2.0526,2.0525,2.0525
EURNZD,20251107,102300,2.0526,2.0527,2.0526,2.0527
EURNZD,20251107,102400,2.0529,2.0530,2.0529,2.0530
EURNZD,20251107,102500,2.0530,2.0531,2.0530,2.0531
EURNZD,20251107,102600,2.0530,2.0530,2.0530,2.0530
EURNZD,20251107,102700,2.0529,2.0530,2.0529,2.0530
EURNZD,20251107,102800,2.0530,2.0531,2.0530,2.0531
EURNZD,20251107,102900,2.0532,2.0534,2.0532,2.0534
EURNZD,20251107,103000,2.0533,2.0533,2.0531,2.0531
EURNZD,20251107,103100,2.0529,2.0529,2.0527,2.0527
EURNZD,20251107,103200,2.0526,2.0526,2.0526,2.0526
EURNZD,20251107,103300,2.0526,2.0526,2.0526,2.0526
EURNZD,20251107,103400,2.0527,2.0529,2.0527,2.0529
EURNZD,20251107,103500,2.0530,2.0531,2.0530,2.0531
EURNZD,20251107,103600,2.0531,2.0531,2.0531,2.0531
EURNZD,20251107,103700,2.0532,2.0533,2.0532,2.0533
EURNZD,20251107,103800,2.0533,2.0535,2.0533,2.0535
EURNZD,20251107,103900,2.0535,2.0535,2.0535,2.0535
EURNZD,20251107,104000,2.0535,2.0535,2.0533,2.0533
EURNZD,20251107,104100,2.0534,2.0534,2.0534,2.0534
EURNZD,20251107,104200,2.0536,2.0538,2.0536,2.0538
EURNZD,20251107,104300,2.0540,2.0540,2.0540,2.0540
EURNZD,20251107,104400,2.0541,2.0541,2.0541,2.0541
EURNZD,20251107,104500,2.0540,2.0541,2.0539,2.0541
EURNZD,20251107,104600,2.0542,2.0543,2.0542,2.0543
EURNZD,20251107,104700,2.0542,2.0543,2.0541,2.0543
EURNZD,20251107,104800,2.0544,2.0545,2.0544,2.0545
EURNZD,20251107,104900,2.0546,2.0547,2.0546,2.0547
EURNZD,20251107,105000,2.0547,2.0547,2.0547,2.0547
EURNZD,20251107,105100,2.0548,2.0548,2.0545,2.0546
EURNZD,20251107,105200,2.0547,2.0548,2.0547,2.0548
EURNZD,20251107,105300,2.0549,2.0550,2.0549,2.0549
EURNZD,20251107,105400,2.0548,2.0548,2.0548,2.0548
EURNZD,20251107,105500,2.0548,2.0548,2.0547,2.0547
EURNZD,20251107,105600,2.0546,2.0546,2.0545,2.0545
EURNZD,20251107,105700,2.0544,2.0544,2.0544,2.0544
EURNZD,20251107,105800,2.0543,2.0543,2.0540,2.0540
EURNZD,20251107,105900,2.0539,2.0539,2.0538,2.0538
EURNZD,20251107,110000,2.0539,2.0539,2.0538,2.0538
EURNZD,20251107,110100,2.0538,2.0540,2.0538,2.0540
EURNZD,20251107,110200,2.0541,2.0543,2.0541,2.0543
EURNZD,20251107,110300,2.0544,2.0544,2.0539,2.0539
EURNZD,20251107,110400,2.0540,2.0540,2.0535,2.0535
EURNZD,20251107,110500,2.0536,2.0536,2.0536,2.0536
EURNZD,20251107,110600,2.0537,2.0538,2.0537,2.0538
EURNZD,20251107,110700,2.0538,2.0538,2.0537,2.0537
EURNZD,20251107,110800,2.0538,2.0539,2.0538,2.0539
EURNZD,20251107,110900,2.0538,2.0540,2.0538,2.0540
EURNZD,20251107,111000,2.0540,2.0540,2.0540,2.0540
EURNZD,20251107,111100,2.0541,2.0544,2.0541,2.0544
EURNZD,20251107,111200,2.0545,2.0545,2.0544,2.0544
EURNZD,20251107,111300,2.0543,2.0543,2.0543,2.0543
EURNZD,20251107,111400,2.0542,2.0542,2.0542,2.0542
EURNZD,20251107,111500,2.0543,2.0543,2.0542,2.0542
EURNZD,20251107,111600,2.0543,2.0544,2.0543,2.0544
EURNZD,20251107,111700,2.0544,2.0545,2.0544,2.0545
EURNZD,20251107,111800,2.0545,2.0546,2.0545,2.0546
EURNZD,20251107,111900,2.0547,2.0548,2.0547,2.0548
EURNZD,20251107,112000,2.0548,2.0550,2.0548,2.0550
EURNZD,20251107,112100,2.0551,2.0551,2.0551,2.0551
EURNZD,20251107,112200,2.0552,2.0552,2.0552,2.0552
EURNZD,20251107,112300,2.0553,2.0554,2.0553,2.0554
EURNZD,20251107,112400,2.0555,2.0557,2.0555,2.0556
EURNZD,20251107,112500,2.0557,2.0557,2.0557,2.0557
EURNZD,20251107,112600,2.0557,2.0558,2.0554,2.0554
EURNZD,20251107,112700,2.0554,2.0554,2.0554,2.0554
EURNZD,20251107,112800,2.0555,2.0555,2.0554,2.0554
EURNZD,20251107,112900,2.0555,2.0555,2.0554,2.0554
EURNZD,20251107,113000,2.0554,2.0555,2.0553,2.0553
EURNZD,20251107,113100,2.0552,2.0552,2.0549,2.0549
EURNZD,20251107,113200,2.0549,2.0549,2.0549,2.0549
EURNZD,20251107,113300,2.0548,2.0548,2.0548,2.0548
EURNZD,20251107,113400,2.0547,2.0547,2.0545,2.0545
EURNZD,20251107,113500,2.0545,2.0545,2.0544,2.0544
EURNZD,20251107,113600,2.0545,2.0545,2.0545,2.0545
EURNZD,20251107,113700,2.0545,2.0545,2.0544,2.0544
EURNZD,20251107,113800,2.0543,2.0543,2.0543,2.0543
EURNZD,20251107,113900,2.0543,2.0543,2.0540,2.0540
EURNZD,20251107,114000,2.0541,2.0541,2.0541,2.0541
EURNZD,20251107,114100,2.0541,2.0543,2.0541,2.0543
EURNZD,20251107,114200,2.0545,2.0546,2.0545,2.0546
EURNZD,20251107,114300,2.0547,2.0547,2.0547,2.0547
EURNZD,20251107,114400,2.0548,2.0548,2.0548,2.0548
EURNZD,20251107,114500,2.0549,2.0549,2.0549,2.0549
EURNZD,20251107,114600,2.0549,2.0552,2.0549,2.0552
EURNZD,20251107,114700,2.0552,2.0552,2.0552,2.0552
EURNZD,20251107,114800,2.0551,2.0551,2.0549,2.0549
EURNZD,20251107,114900,2.0550,2.0550,2.0550,2.0550
EURNZD,20251107,115000,2.0550,2.0550,2.0549,2.0549
EURNZD,20251107,115100,2.0549,2.0549,2.0549,2.0549
EURNZD,20251107,115200,2.0548,2.0548,2.0548,2.0548
EURNZD,20251107,115300,2.0548,2.0550,2.0548,2.0550
EURNZD,20251107,115400,2.0551,2.0551,2.0548,2.0549
EURNZD,20251107,115500,2.0550,2.0550,2.0548,2.0548
EURNZD,20251107,115600,2.0548,2.0548,2.0548,2.0548
EURNZD,20251107,115700,2.0548,2.0551,2.0548,2.0551
EURNZD,20251107,115800,2.0552,2.0552,2.0551,2.0551
EURNZD,20251107,115900,2.0552,2.0552,2.0552,2.0552
EURNZD,20251107,120000,2.0551,2.0552,2.0551,2.0552
EURNZD,20251107,120100,2.0552,2.0552,2.0552,2.0552
EURNZD,20251107,120200,2.0552,2.0553,2.0552,2.0553
EURNZD,20251107,120300,2.0554,2.0554,2.0554,2.0554
EURNZD,20251107,120400,2.0554,2.0554,2.0554,2.0554
EURNZD,20251107,120500,2.0554,2.0555,2.0554,2.0555
EURNZD,20251107,120600,2.0556,2.0556,2.0556,2.0556
EURNZD,20251107,120700,2.0557,2.0559,2.0557,2.0559
EURNZD,20251107,120800,2.0559,2.0559,2.0559,2.0559
EURNZD,20251107,120900,2.0560,2.0560,2.0560,2.0560
EURNZD,20251107,121000,2.0560,2.0561,2.0560,2.0561
EURNZD,20251107,121100,2.0562,2.0563,2.0562,2.0562
EURNZD,20251107,121200,2.0560,2.0560,2.0560,2.0560
EURNZD,20251107,121300,2.0560,2.0561,2.0558,2.0560
EURNZD,20251107,121400,2.0561,2.0562,2.0561,2.0562
EURNZD,20251107,121500,2.0563,2.0566,2.0563,2.0566
EURNZD,20251107,121600,2.0568,2.0573,2.0568,2.0573
EURNZD,20251107,121700,2.0574,2.0576,2.0574,2.0576
EURNZD,20251107,121800,2.0577,2.0577,2.0575,2.0575
EURNZD,20251107,121900,2.0574,2.0574,2.0570,2.0571
EURNZD,20251107,122000,2.0570,2.0572,2.0570,2.0572
EURNZD,20251107,122100,2.0573,2.0576,2.0573,2.0576
EURNZD,20251107,122200,2.0575,2.0575,2.0575,2.0575
EURNZD,20251107,122300,2.0575,2.0575,2.0572,2.0572
EURNZD,20251107,122400,2.0571,2.0575,2.0571,2.0575
EURNZD,20251107,122500,2.0576,2.0577,2.0576,2.0577
EURNZD,20251107,122600,2.0576,2.0576,2.0576,2.0576
EURNZD,20251107,122700,2.0573,2.0573,2.0573,2.0573
EURNZD,20251107,122800,2.0574,2.0575,2.0574,2.0575
EURNZD,20251107,122900,2.0576,2.0576,2.0575,2.0575
EURNZD,20251107,123000,2.0575,2.0576,2.0575,2.0576
EURNZD,20251107,123100,2.0577,2.0581,2.0577,2.0580
EURNZD,20251107,123200,2.0579,2.0579,2.0575,2.0575
EURNZD,20251107,123300,2.0576,2.0579,2.0576,2.0579
EURNZD,20251107,123400,2.0580,2.0580,2.0580,2.0580
EURNZD,20251107,123500,2.0580,2.0582,2.0580,2.0582
EURNZD,20251107,123600,2.0580,2.0580,2.0579,2.0579
EURNZD,20251107,123700,2.0578,2.0580,2.0578,2.0580
EURNZD,20251107,123800,2.0579,2.0579,2.0574,2.0574
EURNZD,20251107,123900,2.0573,2.0573,2.0573,2.0573
EURNZD,20251107,124000,2.0573,2.0573,2.0571,2.0571
EURNZD,20251107,124100,2.0572,2.0572,2.0570,2.0570
EURNZD,20251107,124200,2.0569,2.0569,2.0568,2.0569
EURNZD,20251107,124300,2.0568,2.0568,2.0568,2.0568
EURNZD,20251107,124400,2.0568,2.0568,2.0566,2.0566
EURNZD,20251107,124500,2.0565,2.0565,2.0565,2.0565
EURNZD,20251107,124600,2.0565,2.0565,2.0563,2.0564
EURNZD,20251107,124700,2.0563,2.0563,2.0562,2.0562
EURNZD,20251107,124800,2.0561,2.0561,2.0560,2.0561
EURNZD,20251107,124900,2.0561,2.0561,2.0561,2.0561
EURNZD,20251107,125000,2.0561,2.0561,2.0560,2.0560
EURNZD,20251107,125100,2.0559,2.0559,2.0559,2.0559
EURNZD,20251107,125200,2.0559,2.0559,2.0556,2.0556
EURNZD,20251107,125300,2.0557,2.0557,2.0557,2.0557
EURNZD,20251107,125400,2.0557,2.0557,2.0557,2.0557
EURNZD,20251107,125500,2.0557,2.0559,2.0557,2.0559
EURNZD,20251107,125600,2.0558,2.0558,2.0556,2.0556
EURNZD,20251107,125700,2.0555,2.0555,2.0554,2.0554
EURNZD,20251107,125800,2.0553,2.0554,2.0553,2.0554
EURNZD,20251107,125900,2.0554,2.0559,2.0554,2.0559
EURNZD,20251107,130000,2.0559,2.0559,2.0558,2.0558
EURNZD,20251107,130100,2.0557,2.0560,2.0556,2.0560
EURNZD,20251107,130200,2.0561,2.0561,2.0561,2.0561
EURNZD,20251107,130300,2.0560,2.0561,2.0560,2.0561
EURNZD,20251107,130400,2.0560,2.0560,2.0560,2.0560
EURNZD,20251107,130500,2.0560,2.0560,2.0559,2.0559
EURNZD,20251107,130600,2.0558,2.0559,2.0558,2.0559
EURNZD,20251107,130700,2.0558,2.0558,2.0557,2.0558
EURNZD,20251107,130800,2.0557,2.0558,2.0557,2.0558
EURNZD,20251107,130900,2.0558,2.0558,2.0558,2.0558
EURNZD,20251107,131000,2.0557,2.0558,2.0557,2.0558
EURNZD,20251107,131100,2.0558,2.0558,2.0555,2.0555
EURNZD,20251107,131200,2.0556,2.0556,2.0555,2.0556
EURNZD,20251107,131300,2.0556,2.0556,2.0555,2.0555
EURNZD,20251107,131400,2.0556,2.0556,2.0555,2.0555
EURNZD,20251107,131500,2.0556,2.0559,2.0556,2.0559
EURNZD,20251107,131600,2.0558,2.0558,2.0554,2.0554
EURNZD,20251107,131700,2.0554,2.0554,2.0554,2.0554
EURNZD,20251107,131800,2.0555,2.0555,2.0554,2.0554
EURNZD,20251107,131900,2.0553,2.0555,2.0553,2.0555
EURNZD,20251107,132000,2.0556,2.0558,2.0556,2.0558
EURNZD,20251107,132100,2.0557,2.0559,2.0557,2.0559
EURNZD,20251107,132200,2.0559,2.0559,2.0559,2.0559
EURNZD,20251107,132300,2.0559,2.0559,2.0559,2.0559
EURNZD,20251107,132400,2.0559,2.0561,2.0559,2.0561
EURNZD,20251107,132500,2.0560,2.0560,2.0559,2.0559
EURNZD,20251107,132600,2.0559,2.0559,2.0559,2.0559
EURNZD,20251107,132700,2.0558,2.0558,2.0557,2.0557
EURNZD,20251107,132800,2.0558,2.0558,2.0558,2.0558
EURNZD,20251107,132900,2.0558,2.0558,2.0558,2.0558
EURNZD,20251107,133000,2.0558,2.0559,2.0557,2.0557
EURNZD,20251107,133100,2.0558,2.0559,2.0557,2.0559
EURNZD,20251107,133200,2.0559,2.0559,2.0559,2.0559
EURNZD,20251107,133300,2.0558,2.0558,2.0555,2.0555
EURNZD,20251107,133400,2.0556,2.0556,2.0555,2.0555
EURNZD,20251107,133500,2.0554,2.0559,2.0554,2.0559
EURNZD,20251107,133600,2.0560,2.0560,2.0559,2.0559
EURNZD,20251107,133700,2.0559,2.0559,2.0559,2.0559
EURNZD,20251107,133800,2.0559,2.0559,2.0559,2.0559
EURNZD,20251107,133900,2.0559,2.0559,2.0559,2.0559
EURNZD,20251107,134000,2.0559,2.0559,2.0559,2.0559
EURNZD,20251107,134100,2.0560,2.0561,2.0559,2.0559
EURNZD,20251107,134200,2.0559,2.0559,2.0559,2.0559
EURNZD,20251107,134300,2.0560,2.0561,2.0559,2.0559
EURNZD,20251107,134400,2.0559,2.0560,2.0559,2.0560
EURNZD,20251107,134500,2.0561,2.0561,2.0561,2.0561
EURNZD,20251107,134600,2.0561,2.0562,2.0561,2.0562
EURNZD,20251107,134700,2.0562,2.0565,2.0562,2.0565
EURNZD,20251107,134800,2.0563,2.0564,2.0563,2.0564
EURNZD,20251107,134900,2.0566,2.0568,2.0566,2.0568
EURNZD,20251107,135000,2.0566,2.0568,2.0566,2.0568
EURNZD,20251107,135100,2.0569,2.0570,2.0569,2.0570
EURNZD,20251107,135200,2.0570,2.0571,2.0570,2.0571
EURNZD,20251107,135300,2.0572,2.0572,2.0570,2.0570
EURNZD,20251107,135400,2.0571,2.0572,2.0571,2.0572
EURNZD,20251107,135500,2.0573,2.0573,2.0572,2.0573
EURNZD,20251107,135600,2.0572,2.0572,2.0568,2.0568
EURNZD,20251107,135700,2.0567,2.0567,2.0567,2.0567
EURNZD,20251107,135800,2.0566,2.0566,2.0563,2.0564
EURNZD,20251107,135900,2.0563,2.0563,2.0562,2.0562
EURNZD,20251107,140000,2.0563,2.0563,2.0563,2.0563
EURNZD,20251107,140100,2.0564,2.0564,2.0561,2.0562
EURNZD,20251107,140200,2.0561,2.0563,2.0561,2.0562
EURNZD,20251107,140300,2.0561,2.0562,2.0561,2.0561
EURNZD,20251107,140400,2.0562,2.0563,2.0561,2.0563
EURNZD,20251107,140500,2.0564,2.0564,2.0562,2.0562
EURNZD,20251107,140600,2.0563,2.0563,2.0562,2.0562
EURNZD,20251107,140700,2.0561,2.0561,2.0561,2.0561
EURNZD,20251107,140800,2.0561,2.0562,2.0560,2.0562
EURNZD,20251107,140900,2.0563,2.0564,2.0563,2.0563
EURNZD,20251107,141000,2.0563,2.0563,2.0563,2.0563
EURNZD,20251107,141100,2.0562,2.0563,2.0562,2.0563
EURNZD,20251107,141200,2.0564,2.0565,2.0564,2.0565
EURNZD,20251107,141300,2.0566,2.0567,2.0566,2.0567
EURNZD,20251107,141400,2.0568,2.0568,2.0566,2.0566
EURNZD,20251107,141500,2.0568,2.0568,2.0567,2.0567
EURNZD,20251107,141600,2.0566,2.0568,2.0566,2.0568
EURNZD,20251107,141700,2.0569,2.0570,2.0569,2.0570
EURNZD,20251107,141800,2.0569,2.0569,2.0567,2.0567
EURNZD,20251107,141900,2.0566,2.0566,2.0564,2.0564
EURNZD,20251107,142000,2.0563,2.0563,2.0561,2.0561
EURNZD,20251107,142100,2.0560,2.0560,2.0558,2.0558
EURNZD,20251107,142200,2.0556,2.0556,2.0550,2.0551
EURNZD,20251107,142300,2.0552,2.0552,2.0552,2.0552
EURNZD,20251107,142400,2.0552,2.0554,2.0552,2.0554
EURNZD,20251107,142500,2.0555,2.0555,2.0555,2.0555
EURNZD,20251107,142600,2.0556,2.0559,2.0556,2.0559
EURNZD,20251107,142700,2.0560,2.0561,2.0560,2.0561
EURNZD,20251107,142800,2.0559,2.0559,2.0559,2.0559
EURNZD,20251107,142900,2.0559,2.0559,2.0556,2.0556
EURNZD,20251107,143000,2.0557,2.0559,2.0557,2.0559
EURNZD,20251107,143100,2.0558,2.0558,2.0548,2.0554
EURNZD,20251107,143200,2.0553,2.0553,2.0551,2.0551
EURNZD,20251107,143300,2.0549,2.0552,2.0548,2.0552
EURNZD,20251107,143400,2.0551,2.0551,2.0549,2.0550
EURNZD,20251107,143500,2.0551,2.0552,2.0551,2.0552
EURNZD,20251107,143600,2.0553,2.0561,2.0553,2.0561
EURNZD,20251107,143700,2.0559,2.0560,2.0559,2.0560
EURNZD,20251107,143800,2.0559,2.0560,2.0559,2.0559
EURNZD,20251107,143900,2.0560,2.0560,2.0558,2.0558
EURNZD,20251107,144000,2.0559,2.0559,2.0558,2.0558
EURNZD,20251107,144100,2.0556,2.0557,2.0556,2.0557
EURNZD,20251107,144200,2.0558,2.0559,2.0555,2.0555
EURNZD,20251107,144300,2.0556,2.0560,2.0555,2.0560
EURNZD,20251107,144400,2.0561,2.0561,2.0559,2.0559
EURNZD,20251107,144500,2.0560,2.0561,2.0560,2.0561
EURNZD,20251107,144600,2.0562,2.0563,2.0562,2.0563
EURNZD,20251107,144700,2.0563,2.0565,2.0563,2.0565
EURNZD,20251107,144800,2.0564,2.0564,2.0559,2.0559
EURNZD,20251107,144900,2.0558,2.0558,2.0556,2.0558
EURNZD,20251107,145000,2.0557,2.0557,2.0554,2.0554
EURNZD,20251107,145100,2.0555,2.0555,2.0554,2.0554
EURNZD,20251107,145200,2.0555,2.0555,2.0554,2.0555
EURNZD,20251107,145300,2.0554,2.0554,2.0552,2.0554
EURNZD,20251107,145400,2.0553,2.0554,2.0552,2.0552
EURNZD,20251107,145500,2.0553,2.0553,2.0552,2.0553
EURNZD,20251107,145600,2.0554,2.0562,2.0553,2.0562
EURNZD,20251107,145700,2.0561,2.0568,2.0561,2.0568
EURNZD,20251107,145800,2.0569,2.0570,2.0568,2.0570
EURNZD,20251107,145900,2.0569,2.0570,2.0569,2.0570
EURNZD,20251107,150000,2.0569,2.0570,2.0569,2.0570
EURNZD,20251107,150100,2.0571,2.0571,2.0569,2.0569
EURNZD,20251107,150200,2.0568,2.0571,2.0568,2.0571
EURNZD,20251107,150300,2.0572,2.0575,2.0572,2.0574
EURNZD,20251107,150400,2.0573,2.0575,2.0573,2.0575
EURNZD,20251107,150500,2.0576,2.0577,2.0574,2.0575
EURNZD,20251107,150600,2.0575,2.0576,2.0575,2.0576
EURNZD,20251107,150700,2.0577,2.0582,2.0577,2.0581
EURNZD,20251107,150800,2.0580,2.0580,2.0580,2.0580
EURNZD,20251107,150900,2.0581,2.0581,2.0579,2.0581
EURNZD,20251107,151000,2.0582,2.0582,2.0582,2.0582
EURNZD,20251107,151100,2.0583,2.0583,2.0582,2.0582
EURNZD,20251107,151200,2.0581,2.0581,2.0576,2.0576
EURNZD,20251107,151300,2.0577,2.0578,2.0576,2.0577
EURNZD,20251107,151400,2.0578,2.0579,2.0578,2.0579
EURNZD,20251107,151500,2.0580,2.0582,2.0580,2.0581
EURNZD,20251107,151600,2.0582,2.0582,2.0580,2.0580
EURNZD,20251107,151700,2.0581,2.0582,2.0581,2.0582
EURNZD,20251107,151800,2.0583,2.0584,2.0583,2.0584
EURNZD,20251107,151900,2.0585,2.0585,2.0584,2.0584
EURNZD,20251107,152000,2.0585,2.0587,2.0585,2.0587
EURNZD,20251107,152100,2.0588,2.0588,2.0587,2.0587
EURNZD,20251107,152200,2.0586,2.0586,2.0584,2.0584
EURNZD,20251107,152300,2.0583,2.0584,2.0583,2.0584
EURNZD,20251107,152400,2.0584,2.0584,2.0584,2.0584
EURNZD,20251107,152500,2.0584,2.0585,2.0584,2.0585
EURNZD,20251107,152600,2.0586,2.0587,2.0585,2.0585
EURNZD,20251107,152700,2.0584,2.0584,2.0580,2.0582
EURNZD,20251107,152800,2.0583,2.0583,2.0582,2.0582
EURNZD,20251107,152900,2.0582,2.0582,2.0582,2.0582
EURNZD,20251107,153000,2.0581,2.0581,2.0577,2.0577
EURNZD,20251107,153100,2.0576,2.0581,2.0576,2.0581
EURNZD,20251107,153200,2.0582,2.0586,2.0582,2.0586
EURNZD,20251107,153300,2.0585,2.0585,2.0582,2.0582
EURNZD,20251107,153400,2.0580,2.0580,2.0579,2.0580
EURNZD,20251107,153500,2.0581,2.0581,2.0579,2.0581
EURNZD,20251107,153600,2.0582,2.0582,2.0581,2.0581
EURNZD,20251107,153700,2.0582,2.0582,2.0581,2.0582
EURNZD,20251107,153800,2.0583,2.0591,2.0583,2.0591
EURNZD,20251107,153900,2.0592,2.0594,2.0591,2.0594
EURNZD,20251107,154000,2.0593,2.0595,2.0592,2.0595
EURNZD,20251107,154100,2.0596,2.0596,2.0588,2.0588
EURNZD,20251107,154200,2.0587,2.0590,2.0587,2.0589
EURNZD,20251107,154300,2.0588,2.0591,2.0586,2.0591
EURNZD,20251107,154400,2.0592,2.0594,2.0587,2.0587
EURNZD,20251107,154500,2.0586,2.0589,2.0585,2.0589
EURNZD,20251107,154600,2.0588,2.0588,2.0583,2.0583
EURNZD,20251107,154700,2.0581,2.0581,2.0577,2.0580
EURNZD,20251107,154800,2.0581,2.0583,2.0581,2.0583
EURNZD,20251107,154900,2.0584,2.0586,2.0582,2.0582
EURNZD,20251107,155000,2.0580,2.0586,2.0579,2.0586
EURNZD,20251107,155100,2.0588,2.0589,2.0587,2.0587
EURNZD,20251107,155200,2.0586,2.0586,2.0584,2.0585
EURNZD,20251107,155300,2.0584,2.0584,2.0581,2.0581
EURNZD,20251107,155400,2.0577,2.0578,2.0577,2.0578
EURNZD,20251107,155500,2.0578,2.0580,2.0577,2.0580
EURNZD,20251107,155600,2.0581,2.0582,2.0579,2.0579
EURNZD,20251107,155700,2.0578,2.0580,2.0578,2.0579
EURNZD,20251107,155800,2.0578,2.0580,2.0576,2.0580
EURNZD,20251107,155900,2.0579,2.0579,2.0577,2.0577
EURNZD,20251107,160000,2.0578,2.0582,2.0578,2.0580
EURNZD,20251107,160100,2.0579,2.0590,2.0579,2.0590
EURNZD,20251107,160200,2.0591,2.0596,2.0591,2.0594
EURNZD,20251107,160300,2.0593,2.0597,2.0593,2.0597
EURNZD,20251107,160400,2.0598,2.0603,2.0598,2.0603
EURNZD,20251107,160500,2.0602,2.0608,2.0602,2.0608
EURNZD,20251107,160600,2.0606,2.0606,2.0600,2.0604
EURNZD,20251107,160700,2.0605,2.0611,2.0605,2.0611
EURNZD,20251107,160800,2.0612,2.0614,2.0612,2.0613
EURNZD,20251107,160900,2.0612,2.0612,2.0608,2.0608
EURNZD,20251107,161000,2.0609,2.0610,2.0597,2.0597
EURNZD,20251107,161100,2.0598,2.0600,2.0596,2.0598
EURNZD,20251107,161200,2.0599,2.0600,2.0597,2.0600
EURNZD,20251107,161300,2.0599,2.0600,2.0597,2.0598
EURNZD,20251107,161400,2.0601,2.0603,2.0601,2.0601
EURNZD,20251107,161500,2.0600,2.0601,2.0600,2.0601
EURNZD,20251107,161600,2.0602,2.0603,2.0598,2.0598
EURNZD,20251107,161700,2.0597,2.0597,2.0594,2.0595
EURNZD,20251107,161800,2.0596,2.0599,2.0596,2.0598
EURNZD,20251107,161900,2.0597,2.0604,2.0597,2.0604
EURNZD,20251107,162000,2.0605,2.0608,2.0605,2.0608
EURNZD,20251107,162100,2.0607,2.0607,2.0605,2.0605
EURNZD,20251107,162200,2.0607,2.0611,2.0607,2.0611
EURNZD,20251107,162300,2.0612,2.0613,2.0609,2.0609
EURNZD,20251107,162400,2.0608,2.0612,2.0607,2.0612
EURNZD,20251107,162500,2.0615,2.0616,2.0615,2.0616
EURNZD,20251107,162600,2.0617,2.0617,2.0611,2.0611
EURNZD,20251107,162700,2.0609,2.0609,2.0607,2.0607
EURNZD,20251107,162800,2.0608,2.0608,2.0603,2.0603
EURNZD,20251107,162900,2.0604,2.0606,2.0604,2.0606
EURNZD,20251107,163000,2.0607,2.0611,2.0607,2.0611
EURNZD,20251107,163100,2.0610,2.0610,2.0608,2.0608
EURNZD,20251107,163200,2.0609,2.0609,2.0608,2.0608
EURNZD,20251107,163300,2.0607,2.0611,2.0607,2.0611
EURNZD,20251107,163400,2.0613,2.0617,2.0613,2.0617
EURNZD,20251107,163500,2.0618,2.0621,2.0618,2.0621
EURNZD,20251107,163600,2.0622,2.0622,2.0616,2.0616
EURNZD,20251107,163700,2.0617,2.0621,2.0617,2.0619
EURNZD,20251107,163800,2.0618,2.0622,2.0618,2.0622
EURNZD,20251107,163900,2.0623,2.0623,2.0622,2.0622
EURNZD,20251107,164000,2.0623,2.0623,2.0619,2.0619
EURNZD,20251107,164100,2.0618,2.0618,2.0616,2.0616
EURNZD,20251107,164200,2.0617,2.0618,2.0617,2.0618
EURNZD,20251107,164300,2.0619,2.0619,2.0618,2.0618
EURNZD,20251107,164400,2.0619,2.0619,2.0618,2.0618
EURNZD,20251107,164500,2.0619,2.0621,2.0619,2.0621
EURNZD,20251107,164600,2.0620,2.0622,2.0619,2.0622
EURNZD,20251107,164700,2.0623,2.0628,2.0623,2.0628
EURNZD,20251107,164800,2.0629,2.0632,2.0629,2.0629
EURNZD,20251107,164900,2.0630,2.0632,2.0630,2.0632
EURNZD,20251107,165000,2.0633,2.0633,2.0632,2.0632
EURNZD,20251107,165100,2.0631,2.0635,2.0630,2.0635
EURNZD,20251107,165200,2.0634,2.0634,2.0632,2.0633
EURNZD,20251107,165300,2.0632,2.0632,2.0628,2.0628
EURNZD,20251107,165400,2.0629,2.0629,2.0628,2.0628
EURNZD,20251107,165500,2.0627,2.0627,2.0626,2.0626
EURNZD,20251107,165600,2.0628,2.0629,2.0628,2.0629
EURNZD,20251107,165700,2.0628,2.0628,2.0622,2.0622
EURNZD,20251107,165800,2.0623,2.0625,2.0612,2.0612
EURNZD,20251107,165900,2.0613,2.0614,2.0611,2.0611
EURNZD,20251107,170000,2.0612,2.0612,2.0610,2.0610
EURNZD,20251107,170100,2.0611,2.0612,2.0611,2.0611
EURNZD,20251107,170200,2.0610,2.0610,2.0610,2.0610
EURNZD,20251107,170300,2.0609,2.0611,2.0609,2.0611
EURNZD,20251107,170400,2.0612,2.0612,2.0612,2.0612
EURNZD,20251107,170500,2.0611,2.0613,2.0611,2.0611
EURNZD,20251107,170600,2.0610,2.0610,2.0608,2.0608
EURNZD,20251107,170700,2.0609,2.0611,2.0609,2.0611
EURNZD,20251107,170800,2.0612,2.0612,2.0612,2.0612
EURNZD,20251107,170900,2.0611,2.0615,2.0611,2.0615
EURNZD,20251107,171000,2.0614,2.0614,2.0611,2.0611
EURNZD,20251107,171100,2.0610,2.0610,2.0610,2.0610
EURNZD,20251107,171200,2.0611,2.0611,2.0611,2.0611
EURNZD,20251107,171300,2.0611,2.0612,2.0611,2.0612
EURNZD,20251107,171400,2.0613,2.0614,2.0613,2.0614
EURNZD,20251107,171500,2.0615,2.0616,2.0615,2.0616
EURNZD,20251107,171600,2.0617,2.0619,2.0617,2.0619
EURNZD,20251107,171700,2.0620,2.0622,2.0620,2.0622
EURNZD,20251107,171800,2.0622,2.0624,2.0622,2.0624
EURNZD,20251107,171900,2.0623,2.0623,2.0621,2.0621
EURNZD,20251107,172000,2.0619,2.0619,2.0614,2.0614
EURNZD,20251107,172100,2.0613,2.0614,2.0612,2.0612
EURNZD,20251107,172200,2.0611,2.0611,2.0611,2.0611
EURNZD,20251107,172300,2.0611,2.0611,2.0609,2.0609
EURNZD,20251107,172400,2.0610,2.0610,2.0610,2.0610
EURNZD,20251107,172500,2.0607,2.0607,2.0604,2.0605
EURNZD,20251107,172600,2.0606,2.0607,2.0606,2.0607
EURNZD,20251107,172700,2.0608,2.0608,2.0608,2.0608
EURNZD,20251107,172800,2.0608,2.0612,2.0608,2.0612
EURNZD,20251107,172900,2.0613,2.0614,2.0613,2.0614
EURNZD,20251107,173000,2.0614,2.0614,2.0614,2.0614
EURNZD,20251107,173100,2.0615,2.0615,2.0613,2.0613
EURNZD,20251107,173200,2.0614,2.0614,2.0611,2.0611
EURNZD,20251107,173300,2.0612,2.0614,2.0612,2.0614
EURNZD,20251107,173400,2.0613,2.0614,2.0613,2.0614
EURNZD,20251107,173500,2.0613,2.0613,2.0610,2.0610
EURNZD,20251107,173600,2.0609,2.0610,2.0608,2.0608
EURNZD,20251107,173700,2.0609,2.0610,2.0609,2.0610
EURNZD,20251107,173800,2.0609,2.0609,2.0608,2.0608
EURNZD,20251107,173900,2.0607,2.0607,2.0605,2.0605
EURNZD,20251107,174000,2.0606,2.0607,2.0606,2.0607
EURNZD,20251107,174100,2.0608,2.0608,2.0604,2.0604
EURNZD,20251107,174200,2.0604,2.0605,2.0604,2.0605
EURNZD,20251107,174300,2.0607,2.0607,2.0606,2.0606
EURNZD,20251107,174400,2.0605,2.0605,2.0604,2.0604
EURNZD,20251107,174500,2.0603,2.0604,2.0601,2.0601
EURNZD,20251107,174600,2.0600,2.0600,2.0598,2.0598
EURNZD,20251107,174700,2.0597,2.0600,2.0597,2.0600
EURNZD,20251107,174800,2.0601,2.0604,2.0601,2.0604
EURNZD,20251107,174900,2.0605,2.0606,2.0605,2.0605
EURNZD,20251107,175000,2.0605,2.0605,2.0605,2.0605
EURNZD,20251107,175100,2.0606,2.0606,2.0604,2.0604
EURNZD,20251107,175200,2.0603,2.0604,2.0602,2.0602
EURNZD,20251107,175300,2.0603,2.0603,2.0603,2.0603
EURNZD,20251107,175400,2.0603,2.0603,2.0602,2.0603
EURNZD,20251107,175500,2.0604,2.0606,2.0604,2.0606
EURNZD,20251107,175600,2.0607,2.0610,2.0607,2.0610
EURNZD,20251107,175700,2.0609,2.0611,2.0609,2.0610
EURNZD,20251107,175800,2.0611,2.0613,2.0611,2.0613
EURNZD,20251107,175900,2.0614,2.0614,2.0612,2.0612
EURNZD,20251107,180000,2.0611,2.0611,2.0610,2.0610
EURNZD,20251107,180100,2.0611,2.0614,2.0611,2.0614
EURNZD,20251107,180200,2.0613,2.0616,2.0613,2.0616
EURNZD,20251107,180300,2.0615,2.0615,2.0615,2.0615
EURNZD,20251107,180400,2.0615,2.0615,2.0615,2.0615
EURNZD,20251107,180500,2.0615,2.0617,2.0615,2.0617
EURNZD,20251107,180600,2.0618,2.0618,2.0616,2.0616
EURNZD,20251107,180700,2.0615,2.0617,2.0615,2.0617
EURNZD,20251107,180800,2.0618,2.0620,2.0618,2.0619
EURNZD,20251107,180900,2.0618,2.0622,2.0618,2.0622
EURNZD,20251107,181000,2.0621,2.0621,2.0619,2.0619
EURNZD,20251107,181100,2.0618,2.0620,2.0618,2.0620
EURNZD,20251107,181200,2.0619,2.0619,2.0618,2.0618
EURNZD,20251107,181300,2.0617,2.0617,2.0617,2.0617
EURNZD,20251107,181400,2.0617,2.0617,2.0615,2.0615
EURNZD,20251107,181500,2.0612,2.0612,2.0608,2.0608
EURNZD,20251107,181600,2.0607,2.0608,2.0604,2.0604
EURNZD,20251107,181700,2.0605,2.0605,2.0603,2.0603
EURNZD,20251107,181800,2.0604,2.0604,2.0602,2.0602
EURNZD,20251107,181900,2.0601,2.0604,2.0601,2.0603
EURNZD,20251107,182000,2.0603,2.0603,2.0603,2.0603
EURNZD,20251107,182100,2.0604,2.0605,2.0604,2.0604
EURNZD,20251107,182200,2.0603,2.0603,2.0598,2.0598
EURNZD,20251107,182300,2.0598,2.0598,2.0598,2.0598
EURNZD,20251107,182400,2.0597,2.0597,2.0597,2.0597
EURNZD,20251107,182500,2.0596,2.0597,2.0596,2.0597
EURNZD,20251107,182600,2.0598,2.0598,2.0596,2.0596
EURNZD,20251107,182700,2.0597,2.0597,2.0596,2.0596
EURNZD,20251107,182800,2.0596,2.0597,2.0596,2.0597
EURNZD,20251107,182900,2.0598,2.0600,2.0598,2.0600
EURNZD,20251107,183000,2.0601,2.0601,2.0601,2.0601
EURNZD,20251107,183100,2.0601,2.0601,2.0601,2.0601
EURNZD,20251107,183200,2.0601,2.0601,2.0601,2.0601
EURNZD,20251107,183300,2.0601,2.0601,2.0599,2.0599
EURNZD,20251107,183400,2.0597,2.0597,2.0597,2.0597
EURNZD,20251107,183500,2.0597,2.0597,2.0597,2.0597
EURNZD,20251107,183600,2.0597,2.0599,2.0597,2.0598
EURNZD,20251107,183700,2.0597,2.0598,2.0597,2.0597
EURNZD,20251107,183800,2.0597,2.0597,2.0596,2.0596
EURNZD,20251107,183900,2.0595,2.0598,2.0595,2.0598
EURNZD,20251107,184000,2.0599,2.0601,2.0599,2.0601
EURNZD,20251107,184100,2.0600,2.0600,2.0600,2.0600
EURNZD,20251107,184200,2.0600,2.0600,2.0600,2.0600
EURNZD,20251107,184300,2.0600,2.0601,2.0600,2.0601
EURNZD,20251107,184400,2.0600,2.0600,2.0600,2.0600
EURNZD,20251107,184500,2.0601,2.0601,2.0600,2.0600
EURNZD,20251107,184600,2.0599,2.0600,2.0598,2.0600
EURNZD,20251107,184700,2.0600,2.0600,2.0600,2.0600
EURNZD,20251107,184800,2.0600,2.0600,2.0600,2.0600
EURNZD,20251107,184900,2.0601,2.0603,2.0601,2.0603
EURNZD,20251107,185000,2.0604,2.0604,2.0603,2.0604
EURNZD,20251107,185100,2.0604,2.0604,2.0604,2.0604
EURNZD,20251107,185200,2.0604,2.0604,2.0601,2.0601
EURNZD,20251107,185300,2.0600,2.0601,2.0600,2.0601
EURNZD,20251107,185400,2.0602,2.0602,2.0601,2.0601
EURNZD,20251107,185500,2.0601,2.0602,2.0601,2.0602
EURNZD,20251107,185600,2.0601,2.0601,2.0601,2.0601
EURNZD,20251107,185700,2.0601,2.0601,2.0599,2.0600
EURNZD,20251107,185800,2.0597,2.0597,2.0595,2.0595
EURNZD,20251107,185900,2.0594,2.0594,2.0593,2.0593
EURNZD,20251107,190000,2.0591,2.0591,2.0591,2.0591
EURNZD,20251107,190100,2.0590,2.0590,2.0587,2.0587
EURNZD,20251107,190200,2.0588,2.0589,2.0588,2.0589
EURNZD,20251107,190300,2.0590,2.0592,2.0590,2.0591
EURNZD,20251107,190400,2.0591,2.0591,2.0591,2.0591
EURNZD,20251107,190500,2.0592,2.0592,2.0592,2.0592
EURNZD,20251107,190600,2.0593,2.0596,2.0593,2.0596
EURNZD,20251107,190700,2.0595,2.0595,2.0595,2.0595
EURNZD,20251107,190800,2.0594,2.0594,2.0593,2.0593
EURNZD,20251107,190900,2.0591,2.0591,2.0590,2.0590
EURNZD,20251107,191000,2.0589,2.0589,2.0589,2.0589
EURNZD,20251107,191100,2.0588,2.0588,2.0588,2.0588
EURNZD,20251107,191200,2.0587,2.0587,2.0587,2.0587
EURNZD,20251107,191300,2.0586,2.0586,2.0581,2.0582
EURNZD,20251107,191400,2.0584,2.0584,2.0584,2.0584
EURNZD,20251107,191500,2.0586,2.0586,2.0579,2.0579
EURNZD,20251107,191600,2.0580,2.0580,2.0579,2.0579
EURNZD,20251107,191700,2.0580,2.0582,2.0580,2.0582
EURNZD,20251107,191800,2.0581,2.0581,2.0580,2.0580
EURNZD,20251107,191900,2.0580,2.0580,2.0577,2.0578
EURNZD,20251107,192000,2.0579,2.0579,2.0576,2.0576
EURNZD,20251107,192100,2.0577,2.0579,2.0577,2.0579
EURNZD,20251107,192200,2.0579,2.0579,2.0579,2.0579
EURNZD,20251107,192300,2.0578,2.0579,2.0578,2.0579
EURNZD,20251107,192400,2.0579,2.0579,2.0579,2.0579
EURNZD,20251107,192500,2.0578,2.0578,2.0578,2.0578
EURNZD,20251107,192600,2.0576,2.0576,2.0575,2.0575
EURNZD,20251107,192700,2.0575,2.0575,2.0575,2.0575
EURNZD,20251107,192800,2.0575,2.0575,2.0575,2.0575
EURNZD,20251107,192900,2.0575,2.0575,2.0574,2.0574
EURNZD,20251107,193000,2.0574,2.0574,2.0574,2.0574
EURNZD,20251107,193100,2.0574,2.0574,2.0574,2.0574
EURNZD,20251107,193200,2.0575,2.0575,2.0574,2.0574
EURNZD,20251107,193300,2.0573,2.0573,2.0572,2.0573
EURNZD,20251107,193400,2.0574,2.0574,2.0574,2.0574
EURNZD,20251107,193500,2.0575,2.0576,2.0575,2.0576
EURNZD,20251107,193600,2.0575,2.0575,2.0575,2.0575
EURNZD,20251107,193700,2.0575,2.0576,2.0575,2.0576
EURNZD,20251107,193800,2.0576,2.0576,2.0575,2.0575
EURNZD,20251107,193900,2.0576,2.0577,2.0576,2.0577
EURNZD,20251107,194000,2.0576,2.0576,2.0575,2.0575
EURNZD,20251107,194100,2.0574,2.0574,2.0573,2.0574
EURNZD,20251107,194200,2.0573,2.0573,2.0573,2.0573
EURNZD,20251107,194300,2.0573,2.0575,2.0573,2.0575
EURNZD,20251107,194400,2.0575,2.0575,2.0575,2.0575
EURNZD,20251107,194500,2.0575,2.0575,2.0575,2.0575
EURNZD,20251107,194600,2.0574,2.0574,2.0573,2.0573
EURNZD,20251107,194700,2.0573,2.0573,2.0573,2.0573
EURNZD,20251107,194800,2.0573,2.0574,2.0573,2.0574
EURNZD,20251107,194900,2.0573,2.0574,2.0573,2.0574
EURNZD,20251107,195000,2.0575,2.0575,2.0575,2.0575
EURNZD,20251107,195100,2.0575,2.0576,2.0575,2.0576
EURNZD,20251107,195200,2.0575,2.0575,2.0575,2.0575
EURNZD,20251107,195300,2.0575,2.0575,2.0573,2.0573
EURNZD,20251107,195400,2.0572,2.0575,2.0570,2.0575
EURNZD,20251107,195500,2.0576,2.0576,2.0575,2.0575
EURNZD,20251107,195600,2.0574,2.0574,2.0573,2.0573
EURNZD,20251107,195700,2.0573,2.0573,2.0573,2.0573
EURNZD,20251107,195800,2.0574,2.0574,2.0573,2.0573
EURNZD,20251107,195900,2.0572,2.0572,2.0571,2.0571
EURNZD,20251107,200000,2.0570,2.0570,2.0569,2.0570
EURNZD,20251107,200100,2.0569,2.0569,2.0568,2.0568
EURNZD,20251107,200200,2.0567,2.0567,2.0567,2.0567
EURNZD,20251107,200300,2.0568,2.0569,2.0568,2.0569
EURNZD,20251107,200400,2.0570,2.0570,2.0569,2.0569
EURNZD,20251107,200500,2.0569,2.0569,2.0569,2.0569
EURNZD,20251107,200600,2.0570,2.0570,2.0570,2.0570
EURNZD,20251107,200700,2.0570,2.0570,2.0570,2.0570
EURNZD,20251107,200800,2.0571,2.0571,2.0571,2.0571
EURNZD,20251107,200900,2.0569,2.0569,2.0566,2.0567
EURNZD,20251107,201000,2.0566,2.0566,2.0566,2.0566
EURNZD,20251107,201100,2.0566,2.0566,2.0566,2.0566
EURNZD,20251107,201200,2.0566,2.0567,2.0566,2.0567
EURNZD,20251107,201300,2.0568,2.0568,2.0568,2.0568
EURNZD,20251107,201400,2.0568,2.0568,2.0567,2.0568
EURNZD,20251107,201500,2.0569,2.0569,2.0569,2.0569
EURNZD,20251107,201600,2.0568,2.0568,2.0567,2.0567
EURNZD,20251107,201700,2.0566,2.0566,2.0566,2.0566
EURNZD,20251107,201800,2.0567,2.0567,2.0567,2.0567
EURNZD,20251107,201900,2.0567,2.0567,2.0567,2.0567
EURNZD,20251107,202000,2.0567,2.0568,2.0567,2.0568
EURNZD,20251107,202100,2.0569,2.0570,2.0569,2.0570
EURNZD,20251107,202200,2.0570,2.0570,2.0568,2.0568
EURNZD,20251107,202300,2.0568,2.0568,2.0568,2.0568
EURNZD,20251107,202400,2.0568,2.0568,2.0568,2.0568
EURNZD,20251107,202500,2.0568,2.0568,2.0568,2.0568
EURNZD,20251107,202600,2.0568,2.0568,2.0568,2.0568
EURNZD,20251107,202700,2.0568,2.0568,2.0568,2.0568
EURNZD,20251107,202800,2.0568,2.0568,2.0568,2.0568
EURNZD,20251107,202900,2.0566,2.0566,2.0566,2.0566
EURNZD,20251107,203000,2.0564,2.0564,2.0562,2.0562
EURNZD,20251107,203100,2.0561,2.0561,2.0556,2.0556
EURNZD,20251107,203200,2.0557,2.0557,2.0556,2.0556
EURNZD,20251107,203300,2.0556,2.0556,2.0556,2.0556
EURNZD,20251107,203400,2.0555,2.0555,2.0555,2.0555
EURNZD,20251107,203500,2.0555,2.0555,2.0554,2.0554
EURNZD,20251107,203600,2.0553,2.0553,2.0553,2.0553
EURNZD,20251107,203700,2.0552,2.0552,2.0552,2.0552
EURNZD,20251107,203800,2.0552,2.0552,2.0547,2.0547
EURNZD,20251107,203900,2.0548,2.0549,2.0548,2.0549
EURNZD,20251107,204000,2.0547,2.0547,2.0545,2.0545
EURNZD,20251107,204100,2.0544,2.0544,2.0538,2.0538
EURNZD,20251107,204200,2.0536,2.0536,2.0534,2.0534
EURNZD,20251107,204300,2.0533,2.0533,2.0531,2.0531
EURNZD,20251107,204400,2.0532,2.0536,2.0532,2.0536
EURNZD,20251107,204500,2.0536,2.0537,2.0535,2.0537
EURNZD,20251107,204600,2.0538,2.0540,2.0538,2.0540
EURNZD,20251107,204700,2.0540,2.0542,2.0540,2.0541
EURNZD,20251107,204800,2.0540,2.0540,2.0539,2.0540
EURNZD,20251107,204900,2.0541,2.0544,2.0539,2.0539
EURNZD,20251107,205000,2.0538,2.0538,2.0537,2.0537
EURNZD,20251107,205100,2.0536,2.0545,2.0536,2.0545
EURNZD,20251107,205200,2.0546,2.0547,2.0545,2.0545
EURNZD,20251107,205300,2.0546,2.0546,2.0546,2.0546
EURNZD,20251107,205400,2.0547,2.0547,2.0545,2.0545
EURNZD,20251107,205500,2.0546,2.0547,2.0544,2.0545
EURNZD,20251107,205600,2.0544,2.0544,2.0543,2.0543
EURNZD,20251107,205700,2.0544,2.0544,2.0543,2.0543
EURNZD,20251107,205800,2.0542,2.0543,2.0542,2.0543
EURNZD,20251107,205900,2.0542,2.0543,2.0541,2.0542
EURNZD,20251107,210000,2.0541,2.0541,2.0541,2.0541
EURNZD,20251107,210100,2.0542,2.0542,2.0540,2.0540
EURNZD,20251107,210200,2.0539,2.0540,2.0539,2.0540
EURNZD,20251107,210300,2.0539,2.0540,2.0538,2.0538
EURNZD,20251107,210400,2.0538,2.0538,2.0538,2.0538
EURNZD,20251107,210500,2.0538,2.0538,2.0538,2.0538
EURNZD,20251107,210600,2.0540,2.0545,2.0538,2.0545
EURNZD,20251107,210700,2.0544,2.0544,2.0541,2.0542
EURNZD,20251107,210800,2.0541,2.0542,2.0541,2.0542
EURNZD,20251107,210900,2.0541,2.0542,2.0541,2.0541
EURNZD,20251107,211000,2.0541,2.0541,2.0540,2.0540
EURNZD,20251107,211100,2.0538,2.0539,2.0538,2.0539
EURNZD,20251107,211200,2.0540,2.0541,2.0540,2.0541
EURNZD,20251107,211300,2.0544,2.0544,2.0544,2.0544
EURNZD,20251107,211400,2.0545,2.0545,2.0545,2.0545
EURNZD,20251107,211500,2.0546,2.0547,2.0546,2.0547
EURNZD,20251107,211600,2.0547,2.0548,2.0547,2.0548
EURNZD,20251107,211700,2.0547,2.0547,2.0545,2.0545
EURNZD,20251107,211800,2.0546,2.0546,2.0545,2.0546
EURNZD,20251107,211900,2.0547,2.0548,2.0547,2.0548
EURNZD,20251107,212000,2.0549,2.0549,2.0549,2.0549
EURNZD,20251107,212100,2.0549,2.0549,2.0549,2.0549
EURNZD,20251107,212200,2.0548,2.0550,2.0548,2.0550
EURNZD,20251107,212300,2.0549,2.0550,2.0549,2.0550
EURNZD,20251107,212400,2.0549,2.0550,2.0549,2.0550
EURNZD,20251107,212500,2.0549,2.0549,2.0549,2.0549
EURNZD,20251107,212600,2.0548,2.0549,2.0548,2.0549
EURNZD,20251107,212700,2.0548,2.0548,2.0547,2.0548
EURNZD,20251107,212800,2.0548,2.0548,2.0547,2.0547
EURNZD,20251107,212900,2.0547,2.0547,2.0547,2.0547
EURNZD,20251107,213000,2.0547,2.0547,2.0545,2.0545
EURNZD,20251107,213100,2.0545,2.0545,2.0545,2.0545
EURNZD,20251107,213200,2.0545,2.0545,2.0545,2.0545
EURNZD,20251107,213300,2.0545,2.0545,2.0545,2.0545
EURNZD,20251107,213400,2.0545,2.0545,2.0545,2.0545
EURNZD,20251107,213500,2.0545,2.0545,2.0545,2.0545
EURNZD,20251107,213600,2.0545,2.0545,2.0545,2.0545
EURNZD,20251107,213700,2.0546,2.0546,2.0546,2.0546
EURNZD,20251107,213800,2.0547,2.0547,2.0547,2.0547
EURNZD,20251107,213900,2.0547,2.0547,2.0547,2.0547
EURNZD,20251107,214000,2.0547,2.0547,2.0547,2.0547
EURNZD,20251107,214100,2.0547,2.0548,2.0547,2.0548
EURNZD,20251107,214200,2.0547,2.0547,2.0544,2.0544
EURNZD,20251107,214300,2.0544,2.0544,2.0544,2.0544
EURNZD,20251107,214400,2.0544,2.0544,2.0544,2.0544
EURNZD,20251107,214500,2.0544,2.0544,2.0544,2.0544
EURNZD,20251107,214600,2.0543,2.0543,2.0541,2.0541
EURNZD,20251107,214700,2.0541,2.0542,2.0541,2.0542
EURNZD,20251107,214800,2.0542,2.0542,2.0542,2.0542
EURNZD,20251107,214900,2.0542,2.0544,2.0542,2.0544
EURNZD,20251107,215000,2.0543,2.0544,2.0543,2.0544
EURNZD,20251107,215100,2.0545,2.0545,2.0545,2.0545
EURNZD,20251107,215200,2.0545,2.0545,2.0541,2.0541
EURNZD,20251107,215300,2.0540,2.0540,2.0539,2.0539
EURNZD,20251107,215400,2.0538,2.0538,2.0538,2.0538
EURNZD,20251107,215500,2.0538,2.0538,2.0538,2.0538
EURNZD,20251107,215600,2.0538,2.0538,2.0536,2.0536
EURNZD,20251107,215700,2.0534,2.0534,2.0534,2.0534
EURNZD,20251107,215800,2.0534,2.0534,2.0533,2.0533
EURNZD,20251107,215900,2.0531,2.0531,2.0531,2.0531
EURNZD,20251107,220000,2.0530,2.0530,2.0529,2.0529
EURNZD,20251107,220100,2.0528,2.0528,2.0528,2.0528
EURNZD,20251107,220200,2.0528,2.0529,2.0528,2.0529
EURNZD,20251107,220300,2.0529,2.0529,2.0529,2.0529
EURNZD,20251107,220400,2.0529,2.0529,2.0529,2.0529
EURNZD,20251107,220500,2.0529,2.0529,2.0529,2.0529
EURNZD,20251107,220600,2.0529,2.0529,2.0529,2.0529
EURNZD,20251107,220700,2.0529,2.0529,2.0529,2.0529
EURNZD,20251107,220800,2.0529,2.0529,2.0529,2.0529
EURNZD,20251107,220900,2.0529,2.0529,2.0529,2.0529
EURNZD,20251107,221000,2.0529,2.0529,2.0529,2.0529
EURNZD,20251107,221100,2.0529,2.0529,2.0529,2.0529
EURNZD,20251107,221200,2.0529,2.0529,2.0529,2.0529
EURNZD,20251107,221300,2.0530,2.0530,2.0530,2.0530
EURNZD,20251107,221400,2.0530,2.0530,2.0530,2.0530
EURNZD,20251107,221500,2.0530,2.0530,2.0530,2.0530
EURNZD,20251107,221600,2.0530,2.0531,2.0530,2.0531
EURNZD,20251107,221700,2.0531,2.0531,2.0531,2.0531
EURNZD,20251107,221800,2.0531,2.0531,2.0531,2.0531
EURNZD,20251107,221900,2.0531,2.0531,2.0531,2.0531
EURNZD,20251107,222000,2.0531,2.0531,2.0531,2.0531
EURNZD,20251107,222100,2.0529,2.0529,2.0529,2.0529
EURNZD,20251107,222200,2.0529,2.0529,2.0529,2.0529
EURNZD,20251107,222300,2.0529,2.0529,2.0529,2.0529
EURNZD,20251107,222400,2.0529,2.0529,2.0529,2.0529
EURNZD,20251107,222500,2.0529,2.0529,2.0529,2.0529
EURNZD,20251107,222600,2.0529,2.0529,2.0529,2.0529
EURNZD,20251107,222700,2.0529,2.0529,2.0529,2.0529
EURNZD,20251107,222800,2.0529,2.0529,2.0529,2.0529
EURNZD,20251107,222900,2.0529,2.0529,2.0529,2.0529
EURNZD,20251107,223000,2.0529,2.0530,2.0529,2.0530
EURNZD,20251107,223100,2.0529,2.0529,2.0529,2.0529
EURNZD,20251107,223200,2.0529,2.0531,2.0529,2.0531
EURNZD,20251107,223300,2.0531,2.0531,2.0531,2.0531
EURNZD,20251107,223400,2.0531,2.0531,2.0531,2.0531
EURNZD,20251107,223500,2.0533,2.0533,2.0533,2.0533
EURNZD,20251107,223600,2.0533,2.0533,2.0533,2.0533
EURNZD,20251107,223700,2.0533,2.0538,2.0533,2.0537
EURNZD,20251107,223800,2.0536,2.0538,2.0536,2.0538
EURNZD,20251107,223900,2.0538,2.0538,2.0538,2.0538
EURNZD,20251107,224000,2.0538,2.0538,2.0538,2.0538
EURNZD,20251107,224100,2.0541,2.0542,2.0541,2.0542
EURNZD,20251107,224200,2.0541,2.0544,2.0541,2.0544
EURNZD,20251107,224300,2.0547,2.0547,2.0547,2.0547
EURNZD,20251107,224400,2.0547,2.0548,2.0547,2.0548
EURNZD,20251107,224500,2.0548,2.0549,2.0548,2.0549
EURNZD,20251107,224600,2.0551,2.0551,2.0550,2.0550
EURNZD,20251107,224700,2.0550,2.0550,2.0550,2.0550
EURNZD,20251107,224800,2.0550,2.0550,2.0550,2.0550
EURNZD,20251107,224900,2.0549,2.0549,2.0548,2.0548
EURNZD,20251107,225000,2.0547,2.0552,2.0547,2.0552
EURNZD,20251107,225100,2.0550,2.0550,2.0545,2.0546
EURNZD,20251107,225200,2.0547,2.0547,2.0546,2.0546
EURNZD,20251107,225300,2.0546,2.0547,2.0546,2.0547
EURNZD,20251107,225400,2.0548,2.0549,2.0548,2.0549
EURNZD,20251107,225500,2.0549,2.0549,2.0549,2.0549
EURNZD,20251107,225600,2.0548,2.0549,2.0548,2.0549
EURNZD,20251107,225700,2.0549,2.0549,2.0548,2.0548
EURNZD,20251107,225800,2.0547,2.0549,2.0547,2.0547
EURNZD,20251107,225900,2.0548,2.0548,2.0548,2.0548
EURSGD,20251107,000100,1.5055,1.5057,1.5055,1.5056
EURSGD,20251107,000200,1.5055,1.5056,1.5055,1.5056
EURSGD,20251107,000300,1.5056,1.5056,1.5055,1.5055
EURSGD,20251107,000400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251107,000500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251107,000600,1.5056,1.5058,1.5056,1.5058
EURSGD,20251107,000700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251107,000800,1.5057,1.5057,1.5056,1.5056
EURSGD,20251107,000900,1.5056,1.5057,1.5056,1.5057
EURSGD,20251107,001000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251107,001100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251107,001200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251107,001300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251107,001400,1.5057,1.5057,1.5056,1.5056
EURSGD,20251107,001500,1.5055,1.5056,1.5055,1.5056
EURSGD,20251107,001600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251107,001700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251107,001800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251107,001900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251107,002000,1.5055,1.5056,1.5054,1.5055
EURSGD,20251107,002100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251107,002200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251107,002300,1.5056,1.5056,1.5055,1.5055
EURSGD,20251107,002400,1.5054,1.5054,1.5054,1.5054
EURSGD,20251107,002500,1.5054,1.5054,1.5054,1.5054
EURSGD,20251107,002600,1.5054,1.5054,1.5054,1.5054
EURSGD,20251107,002700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251107,002800,1.5055,1.5056,1.5055,1.5056
EURSGD,20251107,002900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251107,003000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251107,003100,1.5055,1.5055,1.5054,1.5054
EURSGD,20251107,003200,1.5054,1.5054,1.5054,1.5054
EURSGD,20251107,003300,1.5054,1.5054,1.5053,1.5053
EURSGD,20251107,003400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251107,003500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251107,003600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251107,003700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251107,003800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251107,003900,1.5052,1.5053,1.5052,1.5053
EURSGD,20251107,004000,1.5053,1.5054,1.5053,1.5054
EURSGD,20251107,004100,1.5054,1.5054,1.5054,1.5054
EURSGD,20251107,004200,1.5054,1.5054,1.5054,1.5054
EURSGD,20251107,004300,1.5053,1.5055,1.5053,1.5055
EURSGD,20251107,004400,1.5054,1.5054,1.5054,1.5054
EURSGD,20251107,004500,1.5054,1.5054,1.5054,1.5054
EURSGD,20251107,004600,1.5054,1.5054,1.5054,1.5054
EURSGD,20251107,004700,1.5054,1.5054,1.5054,1.5054
EURSGD,20251107,004800,1.5054,1.5054,1.5054,1.5054
EURSGD,20251107,004900,1.5054,1.5054,1.5054,1.5054
EURSGD,20251107,005000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251107,005100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251107,005200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251107,005300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251107,005400,1.5053,1.5054,1.5053,1.5053
EURSGD,20251107,005500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251107,005600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251107,005700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251107,005800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251107,005900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251107,010000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251107,010100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251107,010200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251107,010300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251107,010400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251107,010500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251107,010600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251107,010700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251107,010800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251107,010900,1.5052,1.5052,1.5051,1.5051
EURSGD,20251107,011000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251107,011100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251107,011200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251107,011300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251107,011400,1.5052,1.5052,1.5051,1.5051
EURSGD,20251107,011500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251107,011600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251107,011700,1.5051,1.5051,1.5051,1.5051
EURSGD,20251107,011800,1.5051,1.5051,1.5051,1.5051
EURSGD,20251107,011900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251107,012000,1.5052,1.5052,1.5051,1.5051
EURSGD,20251107,012100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251107,012200,1.5050,1.5050,1.5049,1.5049
EURSGD,20251107,012300,1.5049,1.5049,1.5048,1.5048
EURSGD,20251107,012400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,012500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,012600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,012700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,012800,1.5047,1.5047,1.5047,1.5047
EURSGD,20251107,012900,1.5046,1.5047,1.5046,1.5047
EURSGD,20251107,013000,1.5047,1.5047,1.5047,1.5047
EURSGD,20251107,013100,1.5047,1.5047,1.5047,1.5047
EURSGD,20251107,013200,1.5048,1.5048,1.5047,1.5047
EURSGD,20251107,013300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,013400,1.5046,1.5047,1.5046,1.5047
EURSGD,20251107,013500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,013600,1.5046,1.5047,1.5046,1.5047
EURSGD,20251107,013700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,013800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,013900,1.5046,1.5047,1.5046,1.5047
EURSGD,20251107,014000,1.5047,1.5047,1.5047,1.5047
EURSGD,20251107,014100,1.5048,1.5048,1.5047,1.5048
EURSGD,20251107,014200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,014300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,014400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,014500,1.5048,1.5049,1.5048,1.5049
EURSGD,20251107,014600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,014700,1.5048,1.5048,1.5047,1.5047
EURSGD,20251107,014800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,014900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,015000,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,015100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,015200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,015300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,015400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,015500,1.5047,1.5048,1.5047,1.5048
EURSGD,20251107,015600,1.5047,1.5048,1.5047,1.5048
EURSGD,20251107,015700,1.5048,1.5048,1.5047,1.5048
EURSGD,20251107,015800,1.5049,1.5049,1.5048,1.5048
EURSGD,20251107,015900,1.5049,1.5049,1.5048,1.5049
EURSGD,20251107,020000,1.5049,1.5049,1.5048,1.5048
EURSGD,20251107,020100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,020200,1.5047,1.5048,1.5047,1.5048
EURSGD,20251107,020300,1.5049,1.5049,1.5048,1.5048
EURSGD,20251107,020400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,020500,1.5047,1.5047,1.5046,1.5046
EURSGD,20251107,020600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,020700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,020800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,020900,1.5048,1.5049,1.5048,1.5049
EURSGD,20251107,021000,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,021100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,021200,1.5048,1.5048,1.5047,1.5047
EURSGD,20251107,021300,1.5048,1.5048,1.5047,1.5047
EURSGD,20251107,021400,1.5047,1.5047,1.5046,1.5047
EURSGD,20251107,021500,1.5046,1.5047,1.5046,1.5047
EURSGD,20251107,021600,1.5048,1.5048,1.5047,1.5048
EURSGD,20251107,021700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,021800,1.5047,1.5047,1.5047,1.5047
EURSGD,20251107,021900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,022000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251107,022100,1.5045,1.5047,1.5045,1.5046
EURSGD,20251107,022200,1.5047,1.5047,1.5046,1.5046
EURSGD,20251107,022300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,022400,1.5047,1.5047,1.5047,1.5047
EURSGD,20251107,022500,1.5047,1.5047,1.5046,1.5046
EURSGD,20251107,022600,1.5047,1.5047,1.5046,1.5046
EURSGD,20251107,022700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,022800,1.5047,1.5047,1.5047,1.5047
EURSGD,20251107,022900,1.5047,1.5048,1.5047,1.5048
EURSGD,20251107,023000,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,023100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,023200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,023300,1.5047,1.5048,1.5047,1.5048
EURSGD,20251107,023400,1.5047,1.5047,1.5047,1.5047
EURSGD,20251107,023500,1.5047,1.5048,1.5047,1.5048
EURSGD,20251107,023600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,023700,1.5048,1.5049,1.5048,1.5049
EURSGD,20251107,023800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251107,023900,1.5049,1.5050,1.5049,1.5050
EURSGD,20251107,024000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251107,024100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251107,024200,1.5050,1.5050,1.5050,1.5050
EURSGD,20251107,024300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,024400,1.5049,1.5049,1.5048,1.5048
EURSGD,20251107,024500,1.5047,1.5047,1.5047,1.5047
EURSGD,20251107,024600,1.5047,1.5047,1.5047,1.5047
EURSGD,20251107,024700,1.5047,1.5048,1.5047,1.5047
EURSGD,20251107,024800,1.5047,1.5047,1.5047,1.5047
EURSGD,20251107,024900,1.5047,1.5047,1.5047,1.5047
EURSGD,20251107,025000,1.5047,1.5047,1.5047,1.5047
EURSGD,20251107,025100,1.5047,1.5047,1.5047,1.5047
EURSGD,20251107,025200,1.5047,1.5047,1.5046,1.5046
EURSGD,20251107,025300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,025400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,025500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,025600,1.5048,1.5048,1.5047,1.5047
EURSGD,20251107,025700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,025800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,025900,1.5046,1.5046,1.5045,1.5045
EURSGD,20251107,030000,1.5044,1.5044,1.5044,1.5044
EURSGD,20251107,030100,1.5045,1.5045,1.5045,1.5045
EURSGD,20251107,030200,1.5045,1.5046,1.5045,1.5046
EURSGD,20251107,030300,1.5045,1.5046,1.5045,1.5046
EURSGD,20251107,030400,1.5045,1.5046,1.5045,1.5046
EURSGD,20251107,030500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,030600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,030700,1.5047,1.5047,1.5046,1.5046
EURSGD,20251107,030800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,030900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,031000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,031100,1.5047,1.5047,1.5047,1.5047
EURSGD,20251107,031200,1.5047,1.5048,1.5047,1.5048
EURSGD,20251107,031300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,031400,1.5048,1.5048,1.5046,1.5046
EURSGD,20251107,031500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,031600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,031700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,031800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,031900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,032000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,032100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,032200,1.5047,1.5047,1.5047,1.5047
EURSGD,20251107,032300,1.5047,1.5048,1.5047,1.5048
EURSGD,20251107,032400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,032500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,032600,1.5047,1.5048,1.5047,1.5048
EURSGD,20251107,032700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,032800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,032900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,033000,1.5048,1.5049,1.5048,1.5049
EURSGD,20251107,033100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251107,033200,1.5050,1.5050,1.5050,1.5050
EURSGD,20251107,033300,1.5050,1.5050,1.5050,1.5050
EURSGD,20251107,033400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251107,033500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251107,033600,1.5050,1.5050,1.5050,1.5050
EURSGD,20251107,033700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251107,033800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251107,033900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251107,034000,1.5049,1.5050,1.5049,1.5050
EURSGD,20251107,034100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251107,034200,1.5050,1.5051,1.5050,1.5051
EURSGD,20251107,034300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251107,034400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251107,034500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251107,034600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251107,034700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251107,034800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251107,034900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251107,035000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251107,035100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251107,035200,1.5050,1.5051,1.5050,1.5051
EURSGD,20251107,035300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251107,035400,1.5051,1.5052,1.5051,1.5052
EURSGD,20251107,035500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251107,035600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251107,035700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251107,035800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251107,035900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251107,040000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251107,040100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251107,040200,1.5050,1.5051,1.5050,1.5051
EURSGD,20251107,040300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251107,040400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251107,040500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251107,040600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251107,040700,1.5051,1.5051,1.5050,1.5050
EURSGD,20251107,040800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,040900,1.5049,1.5050,1.5049,1.5050
EURSGD,20251107,041000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251107,041100,1.5049,1.5050,1.5049,1.5050
EURSGD,20251107,041200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251107,041300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251107,041400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251107,041500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251107,041600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251107,041700,1.5051,1.5051,1.5049,1.5049
EURSGD,20251107,041800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,041900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,042000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,042100,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,042200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,042300,1.5049,1.5050,1.5049,1.5050
EURSGD,20251107,042400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,042500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,042600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,042700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,042800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,042900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,043000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,043100,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,043200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,043300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,043400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,043500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,043600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,043700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,043800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,043900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,044000,1.5049,1.5049,1.5048,1.5048
EURSGD,20251107,044100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,044200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,044300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,044400,1.5049,1.5049,1.5048,1.5048
EURSGD,20251107,044500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,044600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,044700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,044800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,044900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,045000,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,045100,1.5048,1.5049,1.5048,1.5049
EURSGD,20251107,045200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,045300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,045400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,045500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,045600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,045700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,045800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,045900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,050000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,050100,1.5049,1.5049,1.5048,1.5048
EURSGD,20251107,050200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,050300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,050400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,050500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,050600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,050700,1.5047,1.5047,1.5047,1.5047
EURSGD,20251107,050800,1.5047,1.5047,1.5047,1.5047
EURSGD,20251107,050900,1.5047,1.5047,1.5047,1.5047
EURSGD,20251107,051000,1.5047,1.5047,1.5047,1.5047
EURSGD,20251107,051100,1.5047,1.5047,1.5047,1.5047
EURSGD,20251107,051200,1.5047,1.5047,1.5047,1.5047
EURSGD,20251107,051300,1.5047,1.5047,1.5046,1.5046
EURSGD,20251107,051400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,051500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,051600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,051700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,051800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,051900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,052000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,052100,1.5047,1.5047,1.5045,1.5045
EURSGD,20251107,052200,1.5044,1.5044,1.5044,1.5044
EURSGD,20251107,052300,1.5043,1.5044,1.5043,1.5044
EURSGD,20251107,052400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251107,052500,1.5044,1.5044,1.5044,1.5044
EURSGD,20251107,052600,1.5044,1.5044,1.5044,1.5044
EURSGD,20251107,052700,1.5044,1.5044,1.5044,1.5044
EURSGD,20251107,052800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251107,052900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251107,053000,1.5044,1.5045,1.5044,1.5045
EURSGD,20251107,053100,1.5045,1.5045,1.5045,1.5045
EURSGD,20251107,053200,1.5045,1.5045,1.5045,1.5045
EURSGD,20251107,053300,1.5045,1.5045,1.5045,1.5045
EURSGD,20251107,053400,1.5045,1.5045,1.5045,1.5045
EURSGD,20251107,053500,1.5045,1.5045,1.5045,1.5045
EURSGD,20251107,053600,1.5045,1.5045,1.5045,1.5045
EURSGD,20251107,053700,1.5044,1.5044,1.5044,1.5044
EURSGD,20251107,053800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251107,053900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251107,054000,1.5044,1.5045,1.5044,1.5045
EURSGD,20251107,054100,1.5045,1.5045,1.5045,1.5045
EURSGD,20251107,054200,1.5044,1.5044,1.5044,1.5044
EURSGD,20251107,054300,1.5044,1.5044,1.5044,1.5044
EURSGD,20251107,054400,1.5044,1.5044,1.5043,1.5043
EURSGD,20251107,054500,1.5044,1.5044,1.5044,1.5044
EURSGD,20251107,054600,1.5044,1.5044,1.5044,1.5044
EURSGD,20251107,054700,1.5044,1.5044,1.5044,1.5044
EURSGD,20251107,054800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251107,054900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251107,055000,1.5044,1.5044,1.5044,1.5044
EURSGD,20251107,055100,1.5044,1.5044,1.5043,1.5043
EURSGD,20251107,055200,1.5043,1.5043,1.5043,1.5043
EURSGD,20251107,055300,1.5043,1.5043,1.5042,1.5042
EURSGD,20251107,055400,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,055500,1.5039,1.5039,1.5039,1.5039
EURSGD,20251107,055600,1.5040,1.5040,1.5039,1.5039
EURSGD,20251107,055700,1.5039,1.5039,1.5039,1.5039
EURSGD,20251107,055800,1.5039,1.5039,1.5039,1.5039
EURSGD,20251107,055900,1.5038,1.5038,1.5038,1.5038
EURSGD,20251107,060000,1.5038,1.5038,1.5038,1.5038
EURSGD,20251107,060100,1.5038,1.5038,1.5037,1.5037
EURSGD,20251107,060200,1.5037,1.5037,1.5037,1.5037
EURSGD,20251107,060300,1.5037,1.5037,1.5037,1.5037
EURSGD,20251107,060400,1.5037,1.5038,1.5037,1.5038
EURSGD,20251107,060500,1.5038,1.5038,1.5038,1.5038
EURSGD,20251107,060600,1.5037,1.5037,1.5037,1.5037
EURSGD,20251107,060700,1.5036,1.5037,1.5036,1.5037
EURSGD,20251107,060800,1.5037,1.5037,1.5037,1.5037
EURSGD,20251107,060900,1.5037,1.5037,1.5037,1.5037
EURSGD,20251107,061000,1.5036,1.5037,1.5036,1.5037
EURSGD,20251107,061100,1.5037,1.5038,1.5037,1.5038
EURSGD,20251107,061200,1.5038,1.5038,1.5038,1.5038
EURSGD,20251107,061300,1.5038,1.5038,1.5038,1.5038
EURSGD,20251107,061400,1.5039,1.5039,1.5039,1.5039
EURSGD,20251107,061500,1.5039,1.5039,1.5039,1.5039
EURSGD,20251107,061600,1.5039,1.5039,1.5039,1.5039
EURSGD,20251107,061700,1.5039,1.5039,1.5039,1.5039
EURSGD,20251107,061800,1.5039,1.5039,1.5038,1.5038
EURSGD,20251107,061900,1.5038,1.5038,1.5038,1.5038
EURSGD,20251107,062000,1.5038,1.5038,1.5038,1.5038
EURSGD,20251107,062100,1.5038,1.5038,1.5037,1.5037
EURSGD,20251107,062200,1.5039,1.5039,1.5039,1.5039
EURSGD,20251107,062300,1.5039,1.5039,1.5039,1.5039
EURSGD,20251107,062400,1.5038,1.5039,1.5038,1.5039
EURSGD,20251107,062500,1.5039,1.5039,1.5039,1.5039
EURSGD,20251107,062600,1.5039,1.5039,1.5039,1.5039
EURSGD,20251107,062700,1.5039,1.5039,1.5039,1.5039
EURSGD,20251107,062800,1.5039,1.5039,1.5039,1.5039
EURSGD,20251107,062900,1.5039,1.5039,1.5039,1.5039
EURSGD,20251107,063000,1.5038,1.5039,1.5037,1.5037
EURSGD,20251107,063100,1.5036,1.5036,1.5036,1.5036
EURSGD,20251107,063200,1.5035,1.5035,1.5035,1.5035
EURSGD,20251107,063300,1.5035,1.5035,1.5035,1.5035
EURSGD,20251107,063400,1.5035,1.5035,1.5035,1.5035
EURSGD,20251107,063500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251107,063600,1.5035,1.5035,1.5034,1.5034
EURSGD,20251107,063700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251107,063800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251107,063900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251107,064000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251107,064100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251107,064200,1.5035,1.5035,1.5035,1.5035
EURSGD,20251107,064300,1.5035,1.5035,1.5035,1.5035
EURSGD,20251107,064400,1.5035,1.5035,1.5035,1.5035
EURSGD,20251107,064500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251107,064600,1.5035,1.5035,1.5035,1.5035
EURSGD,20251107,064700,1.5035,1.5035,1.5034,1.5034
EURSGD,20251107,064800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251107,064900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251107,065000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251107,065100,1.5034,1.5035,1.5034,1.5035
EURSGD,20251107,065200,1.5035,1.5035,1.5035,1.5035
EURSGD,20251107,065300,1.5035,1.5035,1.5035,1.5035
EURSGD,20251107,065400,1.5036,1.5037,1.5036,1.5037
EURSGD,20251107,065500,1.5037,1.5038,1.5037,1.5038
EURSGD,20251107,065600,1.5038,1.5038,1.5038,1.5038
EURSGD,20251107,065700,1.5038,1.5038,1.5038,1.5038
EURSGD,20251107,065800,1.5037,1.5037,1.5035,1.5036
EURSGD,20251107,065900,1.5036,1.5036,1.5036,1.5036
EURSGD,20251107,070000,1.5036,1.5036,1.5036,1.5036
EURSGD,20251107,070100,1.5037,1.5037,1.5037,1.5037
EURSGD,20251107,070200,1.5037,1.5037,1.5037,1.5037
EURSGD,20251107,070300,1.5037,1.5037,1.5037,1.5037
EURSGD,20251107,070400,1.5037,1.5037,1.5037,1.5037
EURSGD,20251107,070500,1.5037,1.5038,1.5037,1.5038
EURSGD,20251107,070600,1.5038,1.5038,1.5038,1.5038
EURSGD,20251107,070700,1.5038,1.5038,1.5038,1.5038
EURSGD,20251107,070800,1.5037,1.5037,1.5037,1.5037
EURSGD,20251107,070900,1.5037,1.5037,1.5037,1.5037
EURSGD,20251107,071000,1.5037,1.5037,1.5037,1.5037
EURSGD,20251107,071100,1.5037,1.5037,1.5037,1.5037
EURSGD,20251107,071200,1.5037,1.5037,1.5036,1.5037
EURSGD,20251107,071300,1.5036,1.5036,1.5035,1.5035
EURSGD,20251107,071400,1.5035,1.5035,1.5035,1.5035
EURSGD,20251107,071500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251107,071600,1.5035,1.5035,1.5033,1.5033
EURSGD,20251107,071700,1.5033,1.5033,1.5033,1.5033
EURSGD,20251107,071800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251107,071900,1.5034,1.5034,1.5033,1.5033
EURSGD,20251107,072000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251107,072100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251107,072200,1.5031,1.5031,1.5031,1.5031
EURSGD,20251107,072300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251107,072400,1.5031,1.5031,1.5030,1.5030
EURSGD,20251107,072500,1.5030,1.5030,1.5028,1.5028
EURSGD,20251107,072600,1.5028,1.5028,1.5028,1.5028
EURSGD,20251107,072700,1.5027,1.5027,1.5027,1.5027
EURSGD,20251107,072800,1.5027,1.5027,1.5027,1.5027
EURSGD,20251107,072900,1.5027,1.5027,1.5027,1.5027
EURSGD,20251107,073000,1.5026,1.5027,1.5026,1.5027
EURSGD,20251107,073100,1.5028,1.5029,1.5028,1.5029
EURSGD,20251107,073200,1.5028,1.5028,1.5027,1.5027
EURSGD,20251107,073300,1.5027,1.5028,1.5027,1.5027
EURSGD,20251107,073400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251107,073500,1.5027,1.5027,1.5027,1.5027
EURSGD,20251107,073600,1.5028,1.5029,1.5028,1.5029
EURSGD,20251107,073700,1.5029,1.5029,1.5029,1.5029
EURSGD,20251107,073800,1.5029,1.5029,1.5029,1.5029
EURSGD,20251107,073900,1.5029,1.5029,1.5029,1.5029
EURSGD,20251107,074000,1.5029,1.5029,1.5029,1.5029
EURSGD,20251107,074100,1.5029,1.5029,1.5029,1.5029
EURSGD,20251107,074200,1.5030,1.5030,1.5030,1.5030
EURSGD,20251107,074300,1.5030,1.5030,1.5029,1.5030
EURSGD,20251107,074400,1.5030,1.5030,1.5030,1.5030
EURSGD,20251107,074500,1.5030,1.5031,1.5030,1.5031
EURSGD,20251107,074600,1.5030,1.5030,1.5030,1.5030
EURSGD,20251107,074700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251107,074800,1.5031,1.5031,1.5031,1.5031
EURSGD,20251107,074900,1.5031,1.5031,1.5031,1.5031
EURSGD,20251107,075000,1.5031,1.5031,1.5030,1.5030
EURSGD,20251107,075100,1.5030,1.5030,1.5030,1.5030
EURSGD,20251107,075200,1.5030,1.5030,1.5030,1.5030
EURSGD,20251107,075300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251107,075400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251107,075500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251107,075600,1.5030,1.5030,1.5030,1.5030
EURSGD,20251107,075700,1.5030,1.5030,1.5030,1.5030
EURSGD,20251107,075800,1.5030,1.5031,1.5030,1.5031
EURSGD,20251107,075900,1.5031,1.5031,1.5030,1.5030
EURSGD,20251107,080000,1.5030,1.5030,1.5029,1.5029
EURSGD,20251107,080100,1.5030,1.5030,1.5030,1.5030
EURSGD,20251107,080200,1.5030,1.5030,1.5030,1.5030
EURSGD,20251107,080300,1.5031,1.5031,1.5030,1.5031
EURSGD,20251107,080400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251107,080500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251107,080600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251107,080700,1.5030,1.5031,1.5030,1.5030
EURSGD,20251107,080800,1.5031,1.5031,1.5030,1.5030
EURSGD,20251107,080900,1.5029,1.5029,1.5029,1.5029
EURSGD,20251107,081000,1.5029,1.5030,1.5029,1.5030
EURSGD,20251107,081100,1.5030,1.5030,1.5030,1.5030
EURSGD,20251107,081200,1.5030,1.5030,1.5029,1.5029
EURSGD,20251107,081300,1.5029,1.5029,1.5029,1.5029
EURSGD,20251107,081400,1.5029,1.5029,1.5029,1.5029
EURSGD,20251107,081500,1.5028,1.5028,1.5028,1.5028
EURSGD,20251107,081600,1.5029,1.5029,1.5029,1.5029
EURSGD,20251107,081700,1.5029,1.5029,1.5029,1.5029
EURSGD,20251107,081800,1.5029,1.5029,1.5028,1.5028
EURSGD,20251107,081900,1.5029,1.5029,1.5028,1.5028
EURSGD,20251107,082000,1.5028,1.5028,1.5028,1.5028
EURSGD,20251107,082100,1.5028,1.5028,1.5028,1.5028
EURSGD,20251107,082200,1.5028,1.5029,1.5028,1.5029
EURSGD,20251107,082300,1.5028,1.5029,1.5028,1.5029
EURSGD,20251107,082400,1.5028,1.5028,1.5027,1.5027
EURSGD,20251107,082500,1.5027,1.5027,1.5027,1.5027
EURSGD,20251107,082600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251107,082700,1.5027,1.5027,1.5027,1.5027
EURSGD,20251107,082800,1.5028,1.5028,1.5028,1.5028
EURSGD,20251107,082900,1.5028,1.5028,1.5028,1.5028
EURSGD,20251107,083000,1.5028,1.5028,1.5027,1.5027
EURSGD,20251107,083100,1.5027,1.5027,1.5027,1.5027
EURSGD,20251107,083200,1.5028,1.5028,1.5028,1.5028
EURSGD,20251107,083300,1.5028,1.5028,1.5028,1.5028
EURSGD,20251107,083400,1.5028,1.5028,1.5028,1.5028
EURSGD,20251107,083500,1.5027,1.5027,1.5027,1.5027
EURSGD,20251107,083600,1.5027,1.5028,1.5027,1.5027
EURSGD,20251107,083700,1.5028,1.5028,1.5028,1.5028
EURSGD,20251107,083800,1.5028,1.5028,1.5028,1.5028
EURSGD,20251107,083900,1.5027,1.5027,1.5026,1.5026
EURSGD,20251107,084000,1.5026,1.5026,1.5026,1.5026
EURSGD,20251107,084100,1.5027,1.5027,1.5027,1.5027
EURSGD,20251107,084200,1.5027,1.5027,1.5027,1.5027
EURSGD,20251107,084300,1.5028,1.5028,1.5028,1.5028
EURSGD,20251107,084400,1.5028,1.5028,1.5028,1.5028
EURSGD,20251107,084500,1.5028,1.5028,1.5028,1.5028
EURSGD,20251107,084600,1.5028,1.5029,1.5028,1.5029
EURSGD,20251107,084700,1.5029,1.5029,1.5029,1.5029
EURSGD,20251107,084800,1.5029,1.5029,1.5029,1.5029
EURSGD,20251107,084900,1.5029,1.5029,1.5029,1.5029
EURSGD,20251107,085000,1.5029,1.5029,1.5029,1.5029
EURSGD,20251107,085100,1.5029,1.5029,1.5029,1.5029
EURSGD,20251107,085200,1.5029,1.5029,1.5029,1.5029
EURSGD,20251107,085300,1.5029,1.5029,1.5029,1.5029
EURSGD,20251107,085400,1.5030,1.5030,1.5030,1.5030
EURSGD,20251107,085500,1.5030,1.5031,1.5030,1.5031
EURSGD,20251107,085600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251107,085700,1.5030,1.5030,1.5030,1.5030
EURSGD,20251107,085800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251107,085900,1.5030,1.5030,1.5030,1.5030
EURSGD,20251107,090000,1.5030,1.5030,1.5030,1.5030
EURSGD,20251107,090100,1.5029,1.5029,1.5028,1.5029
EURSGD,20251107,090200,1.5029,1.5029,1.5029,1.5029
EURSGD,20251107,090300,1.5028,1.5028,1.5028,1.5028
EURSGD,20251107,090400,1.5028,1.5029,1.5028,1.5028
EURSGD,20251107,090500,1.5029,1.5029,1.5028,1.5028
EURSGD,20251107,090600,1.5027,1.5030,1.5027,1.5030
EURSGD,20251107,090700,1.5030,1.5030,1.5030,1.5030
EURSGD,20251107,090800,1.5031,1.5032,1.5031,1.5032
EURSGD,20251107,090900,1.5032,1.5033,1.5032,1.5033
EURSGD,20251107,091000,1.5032,1.5033,1.5032,1.5033
EURSGD,20251107,091100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251107,091200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251107,091300,1.5033,1.5033,1.5033,1.5033
EURSGD,20251107,091400,1.5033,1.5033,1.5033,1.5033
EURSGD,20251107,091500,1.5033,1.5033,1.5033,1.5033
EURSGD,20251107,091600,1.5032,1.5032,1.5031,1.5031
EURSGD,20251107,091700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251107,091800,1.5032,1.5033,1.5032,1.5033
EURSGD,20251107,091900,1.5032,1.5033,1.5032,1.5033
EURSGD,20251107,092000,1.5033,1.5034,1.5033,1.5034
EURSGD,20251107,092100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251107,092200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251107,092300,1.5034,1.5036,1.5034,1.5036
EURSGD,20251107,092400,1.5035,1.5035,1.5035,1.5035
EURSGD,20251107,092500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251107,092600,1.5035,1.5035,1.5035,1.5035
EURSGD,20251107,092700,1.5035,1.5035,1.5033,1.5033
EURSGD,20251107,092800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251107,092900,1.5034,1.5035,1.5034,1.5034
EURSGD,20251107,093000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251107,093100,1.5035,1.5035,1.5034,1.5035
EURSGD,20251107,093200,1.5034,1.5034,1.5033,1.5034
EURSGD,20251107,093300,1.5034,1.5034,1.5034,1.5034
EURSGD,20251107,093400,1.5035,1.5035,1.5035,1.5035
EURSGD,20251107,093500,1.5034,1.5035,1.5034,1.5034
EURSGD,20251107,093600,1.5033,1.5033,1.5033,1.5033
EURSGD,20251107,093700,1.5033,1.5034,1.5033,1.5034
EURSGD,20251107,093800,1.5033,1.5034,1.5033,1.5034
EURSGD,20251107,093900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251107,094000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251107,094100,1.5032,1.5032,1.5031,1.5031
EURSGD,20251107,094200,1.5030,1.5031,1.5030,1.5031
EURSGD,20251107,094300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251107,094400,1.5030,1.5030,1.5030,1.5030
EURSGD,20251107,094500,1.5031,1.5031,1.5030,1.5030
EURSGD,20251107,094600,1.5030,1.5031,1.5030,1.5031
EURSGD,20251107,094700,1.5030,1.5030,1.5030,1.5030
EURSGD,20251107,094800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251107,094900,1.5030,1.5030,1.5030,1.5030
EURSGD,20251107,095000,1.5030,1.5030,1.5030,1.5030
EURSGD,20251107,095100,1.5029,1.5029,1.5029,1.5029
EURSGD,20251107,095200,1.5030,1.5030,1.5028,1.5028
EURSGD,20251107,095300,1.5028,1.5028,1.5028,1.5028
EURSGD,20251107,095400,1.5029,1.5029,1.5029,1.5029
EURSGD,20251107,095500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251107,095600,1.5030,1.5032,1.5030,1.5032
EURSGD,20251107,095700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251107,095800,1.5032,1.5033,1.5032,1.5033
EURSGD,20251107,095900,1.5032,1.5033,1.5032,1.5033
EURSGD,20251107,100000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251107,100100,1.5033,1.5034,1.5033,1.5033
EURSGD,20251107,100200,1.5034,1.5034,1.5033,1.5033
EURSGD,20251107,100300,1.5034,1.5034,1.5033,1.5033
EURSGD,20251107,100400,1.5032,1.5032,1.5032,1.5032
EURSGD,20251107,100500,1.5032,1.5033,1.5032,1.5032
EURSGD,20251107,100600,1.5033,1.5035,1.5033,1.5035
EURSGD,20251107,100700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251107,100800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251107,100900,1.5034,1.5034,1.5033,1.5033
EURSGD,20251107,101000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251107,101100,1.5032,1.5033,1.5032,1.5033
EURSGD,20251107,101200,1.5033,1.5033,1.5033,1.5033
EURSGD,20251107,101300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251107,101400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251107,101500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251107,101600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251107,101700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251107,101800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251107,101900,1.5032,1.5033,1.5032,1.5033
EURSGD,20251107,102000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251107,102100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251107,102200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251107,102300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251107,102400,1.5032,1.5032,1.5032,1.5032
EURSGD,20251107,102500,1.5033,1.5033,1.5033,1.5033
EURSGD,20251107,102600,1.5032,1.5033,1.5032,1.5033
EURSGD,20251107,102700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251107,102800,1.5032,1.5033,1.5032,1.5033
EURSGD,20251107,102900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251107,103000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251107,103100,1.5033,1.5033,1.5033,1.5033
EURSGD,20251107,103200,1.5033,1.5033,1.5033,1.5033
EURSGD,20251107,103300,1.5033,1.5033,1.5032,1.5032
EURSGD,20251107,103400,1.5033,1.5033,1.5033,1.5033
EURSGD,20251107,103500,1.5033,1.5033,1.5033,1.5033
EURSGD,20251107,103600,1.5033,1.5034,1.5033,1.5034
EURSGD,20251107,103800,1.5034,1.5035,1.5033,1.5035
EURSGD,20251107,103900,1.5034,1.5035,1.5034,1.5035
EURSGD,20251107,104000,1.5035,1.5035,1.5034,1.5034
EURSGD,20251107,104100,1.5035,1.5035,1.5035,1.5035
EURSGD,20251107,104200,1.5034,1.5035,1.5034,1.5035
EURSGD,20251107,104300,1.5035,1.5036,1.5035,1.5036
EURSGD,20251107,104400,1.5037,1.5037,1.5037,1.5037
EURSGD,20251107,104500,1.5037,1.5037,1.5035,1.5035
EURSGD,20251107,104600,1.5034,1.5035,1.5034,1.5035
EURSGD,20251107,104700,1.5035,1.5035,1.5035,1.5035
EURSGD,20251107,104800,1.5036,1.5036,1.5036,1.5036
EURSGD,20251107,104900,1.5036,1.5037,1.5036,1.5037
EURSGD,20251107,105000,1.5037,1.5037,1.5037,1.5037
EURSGD,20251107,105100,1.5038,1.5038,1.5038,1.5038
EURSGD,20251107,105200,1.5038,1.5038,1.5038,1.5038
EURSGD,20251107,105300,1.5038,1.5039,1.5038,1.5039
EURSGD,20251107,105400,1.5039,1.5039,1.5039,1.5039
EURSGD,20251107,105500,1.5038,1.5038,1.5038,1.5038
EURSGD,20251107,105600,1.5038,1.5038,1.5037,1.5038
EURSGD,20251107,105700,1.5037,1.5037,1.5037,1.5037
EURSGD,20251107,105800,1.5036,1.5036,1.5035,1.5035
EURSGD,20251107,105900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251107,110000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251107,110100,1.5035,1.5035,1.5033,1.5033
EURSGD,20251107,110200,1.5034,1.5034,1.5033,1.5033
EURSGD,20251107,110300,1.5034,1.5034,1.5033,1.5034
EURSGD,20251107,110400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251107,110500,1.5034,1.5035,1.5034,1.5035
EURSGD,20251107,110600,1.5036,1.5036,1.5036,1.5036
EURSGD,20251107,110700,1.5036,1.5036,1.5035,1.5035
EURSGD,20251107,110800,1.5035,1.5036,1.5035,1.5036
EURSGD,20251107,110900,1.5037,1.5037,1.5036,1.5036
EURSGD,20251107,111000,1.5036,1.5036,1.5036,1.5036
EURSGD,20251107,111100,1.5037,1.5037,1.5037,1.5037
EURSGD,20251107,111200,1.5037,1.5038,1.5037,1.5038
EURSGD,20251107,111300,1.5038,1.5038,1.5038,1.5038
EURSGD,20251107,111400,1.5036,1.5037,1.5036,1.5037
EURSGD,20251107,111500,1.5037,1.5037,1.5037,1.5037
EURSGD,20251107,111600,1.5036,1.5037,1.5036,1.5037
EURSGD,20251107,111700,1.5037,1.5037,1.5037,1.5037
EURSGD,20251107,111800,1.5037,1.5037,1.5036,1.5036
EURSGD,20251107,111900,1.5037,1.5037,1.5037,1.5037
EURSGD,20251107,112000,1.5037,1.5038,1.5037,1.5038
EURSGD,20251107,112100,1.5037,1.5038,1.5037,1.5038
EURSGD,20251107,112200,1.5038,1.5038,1.5038,1.5038
EURSGD,20251107,112300,1.5039,1.5039,1.5039,1.5039
EURSGD,20251107,112400,1.5039,1.5040,1.5039,1.5040
EURSGD,20251107,112500,1.5040,1.5040,1.5040,1.5040
EURSGD,20251107,112600,1.5039,1.5040,1.5039,1.5039
EURSGD,20251107,112700,1.5040,1.5040,1.5040,1.5040
EURSGD,20251107,112800,1.5039,1.5039,1.5039,1.5039
EURSGD,20251107,112900,1.5040,1.5040,1.5040,1.5040
EURSGD,20251107,113000,1.5040,1.5040,1.5040,1.5040
EURSGD,20251107,113100,1.5040,1.5040,1.5039,1.5039
EURSGD,20251107,113200,1.5039,1.5039,1.5039,1.5039
EURSGD,20251107,113300,1.5039,1.5039,1.5039,1.5039
EURSGD,20251107,113400,1.5038,1.5038,1.5038,1.5038
EURSGD,20251107,113500,1.5038,1.5038,1.5038,1.5038
EURSGD,20251107,113600,1.5038,1.5038,1.5038,1.5038
EURSGD,20251107,113700,1.5038,1.5038,1.5038,1.5038
EURSGD,20251107,113800,1.5038,1.5038,1.5038,1.5038
EURSGD,20251107,113900,1.5038,1.5038,1.5038,1.5038
EURSGD,20251107,114000,1.5038,1.5038,1.5038,1.5038
EURSGD,20251107,114100,1.5038,1.5038,1.5038,1.5038
EURSGD,20251107,114200,1.5038,1.5039,1.5038,1.5039
EURSGD,20251107,114300,1.5039,1.5039,1.5039,1.5039
EURSGD,20251107,114400,1.5040,1.5040,1.5040,1.5040
EURSGD,20251107,114500,1.5040,1.5040,1.5040,1.5040
EURSGD,20251107,114600,1.5040,1.5040,1.5040,1.5040
EURSGD,20251107,114700,1.5040,1.5040,1.5040,1.5040
EURSGD,20251107,114800,1.5042,1.5042,1.5041,1.5041
EURSGD,20251107,114900,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,115000,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,115100,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,115200,1.5040,1.5040,1.5040,1.5040
EURSGD,20251107,115300,1.5040,1.5041,1.5040,1.5041
EURSGD,20251107,115400,1.5042,1.5042,1.5042,1.5042
EURSGD,20251107,115500,1.5042,1.5042,1.5042,1.5042
EURSGD,20251107,115600,1.5042,1.5043,1.5042,1.5043
EURSGD,20251107,115700,1.5043,1.5043,1.5043,1.5043
EURSGD,20251107,115800,1.5042,1.5042,1.5042,1.5042
EURSGD,20251107,115900,1.5041,1.5042,1.5041,1.5042
EURSGD,20251107,120000,1.5042,1.5042,1.5042,1.5042
EURSGD,20251107,120100,1.5042,1.5042,1.5042,1.5042
EURSGD,20251107,120200,1.5042,1.5042,1.5042,1.5042
EURSGD,20251107,120300,1.5043,1.5043,1.5043,1.5043
EURSGD,20251107,120400,1.5044,1.5044,1.5043,1.5044
EURSGD,20251107,120500,1.5044,1.5044,1.5044,1.5044
EURSGD,20251107,120600,1.5043,1.5044,1.5043,1.5044
EURSGD,20251107,120700,1.5044,1.5044,1.5044,1.5044
EURSGD,20251107,120800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251107,120900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251107,121000,1.5044,1.5044,1.5044,1.5044
EURSGD,20251107,121100,1.5044,1.5044,1.5044,1.5044
EURSGD,20251107,121200,1.5043,1.5043,1.5043,1.5043
EURSGD,20251107,121300,1.5043,1.5043,1.5042,1.5042
EURSGD,20251107,121400,1.5042,1.5042,1.5042,1.5042
EURSGD,20251107,121500,1.5042,1.5043,1.5042,1.5043
EURSGD,20251107,121600,1.5044,1.5045,1.5044,1.5044
EURSGD,20251107,121700,1.5045,1.5045,1.5044,1.5045
EURSGD,20251107,121800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251107,121900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251107,122000,1.5044,1.5045,1.5044,1.5045
EURSGD,20251107,122100,1.5046,1.5048,1.5046,1.5047
EURSGD,20251107,122200,1.5047,1.5047,1.5047,1.5047
EURSGD,20251107,122300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,122400,1.5045,1.5046,1.5045,1.5046
EURSGD,20251107,122500,1.5047,1.5047,1.5047,1.5047
EURSGD,20251107,122600,1.5047,1.5047,1.5047,1.5047
EURSGD,20251107,122700,1.5047,1.5047,1.5046,1.5046
EURSGD,20251107,122800,1.5047,1.5049,1.5047,1.5048
EURSGD,20251107,122900,1.5047,1.5047,1.5047,1.5047
EURSGD,20251107,123000,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,123100,1.5048,1.5050,1.5048,1.5050
EURSGD,20251107,123200,1.5049,1.5049,1.5048,1.5048
EURSGD,20251107,123300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,123400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,123500,1.5048,1.5049,1.5048,1.5049
EURSGD,20251107,123600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,123700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,123800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,123900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,124000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,124100,1.5049,1.5049,1.5048,1.5048
EURSGD,20251107,124200,1.5047,1.5047,1.5046,1.5046
EURSGD,20251107,124300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,124400,1.5045,1.5045,1.5045,1.5045
EURSGD,20251107,124500,1.5045,1.5045,1.5045,1.5045
EURSGD,20251107,124600,1.5045,1.5045,1.5045,1.5045
EURSGD,20251107,124700,1.5044,1.5045,1.5044,1.5045
EURSGD,20251107,124800,1.5045,1.5045,1.5045,1.5045
EURSGD,20251107,124900,1.5045,1.5045,1.5045,1.5045
EURSGD,20251107,125000,1.5045,1.5046,1.5045,1.5046
EURSGD,20251107,125100,1.5045,1.5045,1.5045,1.5045
EURSGD,20251107,125200,1.5045,1.5046,1.5045,1.5046
EURSGD,20251107,125300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,125400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,125500,1.5047,1.5047,1.5046,1.5046
EURSGD,20251107,125600,1.5047,1.5047,1.5045,1.5045
EURSGD,20251107,125700,1.5045,1.5045,1.5044,1.5044
EURSGD,20251107,125800,1.5043,1.5043,1.5043,1.5043
EURSGD,20251107,125900,1.5043,1.5044,1.5043,1.5044
EURSGD,20251107,130000,1.5043,1.5044,1.5043,1.5044
EURSGD,20251107,130100,1.5043,1.5043,1.5042,1.5043
EURSGD,20251107,130200,1.5042,1.5043,1.5042,1.5043
EURSGD,20251107,130300,1.5043,1.5043,1.5042,1.5043
EURSGD,20251107,130400,1.5043,1.5043,1.5043,1.5043
EURSGD,20251107,130500,1.5043,1.5043,1.5043,1.5043
EURSGD,20251107,130600,1.5042,1.5043,1.5042,1.5043
EURSGD,20251107,130700,1.5043,1.5043,1.5043,1.5043
EURSGD,20251107,130800,1.5042,1.5042,1.5042,1.5042
EURSGD,20251107,130900,1.5042,1.5043,1.5042,1.5043
EURSGD,20251107,131000,1.5043,1.5043,1.5043,1.5043
EURSGD,20251107,131100,1.5043,1.5043,1.5042,1.5042
EURSGD,20251107,131200,1.5043,1.5045,1.5043,1.5044
EURSGD,20251107,131300,1.5045,1.5045,1.5044,1.5045
EURSGD,20251107,131400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,131500,1.5045,1.5048,1.5045,1.5048
EURSGD,20251107,131600,1.5047,1.5047,1.5046,1.5046
EURSGD,20251107,131700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,131800,1.5047,1.5048,1.5046,1.5046
EURSGD,20251107,131900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,132000,1.5047,1.5048,1.5047,1.5048
EURSGD,20251107,132100,1.5047,1.5047,1.5046,1.5046
EURSGD,20251107,132200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,132300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,132400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,132500,1.5047,1.5047,1.5046,1.5046
EURSGD,20251107,132600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,132700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,132800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,132900,1.5047,1.5047,1.5047,1.5047
EURSGD,20251107,133000,1.5047,1.5047,1.5046,1.5046
EURSGD,20251107,133100,1.5045,1.5045,1.5044,1.5044
EURSGD,20251107,133200,1.5043,1.5043,1.5043,1.5043
EURSGD,20251107,133300,1.5042,1.5043,1.5042,1.5043
EURSGD,20251107,133400,1.5043,1.5043,1.5042,1.5042
EURSGD,20251107,133500,1.5043,1.5043,1.5043,1.5043
EURSGD,20251107,133600,1.5044,1.5045,1.5044,1.5045
EURSGD,20251107,133700,1.5045,1.5045,1.5044,1.5044
EURSGD,20251107,133800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251107,133900,1.5043,1.5043,1.5043,1.5043
EURSGD,20251107,134000,1.5043,1.5043,1.5043,1.5043
EURSGD,20251107,134100,1.5044,1.5044,1.5043,1.5043
EURSGD,20251107,134200,1.5043,1.5043,1.5043,1.5043
EURSGD,20251107,134300,1.5044,1.5044,1.5044,1.5044
EURSGD,20251107,134400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251107,134500,1.5044,1.5045,1.5044,1.5045
EURSGD,20251107,134600,1.5045,1.5045,1.5045,1.5045
EURSGD,20251107,134700,1.5045,1.5046,1.5045,1.5046
EURSGD,20251107,134800,1.5045,1.5045,1.5045,1.5045
EURSGD,20251107,134900,1.5045,1.5045,1.5045,1.5045
EURSGD,20251107,135000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251107,135100,1.5046,1.5046,1.5045,1.5045
EURSGD,20251107,135200,1.5045,1.5046,1.5045,1.5046
EURSGD,20251107,135300,1.5046,1.5046,1.5045,1.5045
EURSGD,20251107,135400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,135500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,135600,1.5046,1.5046,1.5044,1.5044
EURSGD,20251107,135700,1.5045,1.5045,1.5044,1.5044
EURSGD,20251107,135800,1.5043,1.5043,1.5043,1.5043
EURSGD,20251107,135900,1.5043,1.5044,1.5043,1.5044
EURSGD,20251107,140000,1.5044,1.5044,1.5044,1.5044
EURSGD,20251107,140100,1.5045,1.5045,1.5044,1.5044
EURSGD,20251107,140200,1.5043,1.5044,1.5043,1.5044
EURSGD,20251107,140300,1.5044,1.5044,1.5044,1.5044
EURSGD,20251107,140400,1.5045,1.5046,1.5044,1.5046
EURSGD,20251107,140500,1.5046,1.5047,1.5046,1.5046
EURSGD,20251107,140600,1.5047,1.5047,1.5046,1.5046
EURSGD,20251107,140700,1.5047,1.5047,1.5046,1.5046
EURSGD,20251107,140800,1.5046,1.5046,1.5045,1.5045
EURSGD,20251107,140900,1.5046,1.5046,1.5045,1.5046
EURSGD,20251107,141000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251107,141100,1.5045,1.5046,1.5045,1.5046
EURSGD,20251107,141200,1.5047,1.5048,1.5047,1.5048
EURSGD,20251107,141300,1.5049,1.5049,1.5048,1.5048
EURSGD,20251107,141400,1.5049,1.5049,1.5048,1.5048
EURSGD,20251107,141500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,141600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,141700,1.5048,1.5049,1.5048,1.5049
EURSGD,20251107,141800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,141900,1.5047,1.5047,1.5047,1.5047
EURSGD,20251107,142000,1.5047,1.5048,1.5047,1.5048
EURSGD,20251107,142100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,142200,1.5049,1.5050,1.5048,1.5048
EURSGD,20251107,142300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,142400,1.5048,1.5049,1.5048,1.5049
EURSGD,20251107,142500,1.5049,1.5050,1.5049,1.5050
EURSGD,20251107,142600,1.5049,1.5050,1.5049,1.5050
EURSGD,20251107,142700,1.5050,1.5051,1.5050,1.5051
EURSGD,20251107,142800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251107,142900,1.5050,1.5051,1.5050,1.5051
EURSGD,20251107,143000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251107,143100,1.5050,1.5050,1.5047,1.5047
EURSGD,20251107,143200,1.5048,1.5049,1.5046,1.5046
EURSGD,20251107,143300,1.5047,1.5047,1.5045,1.5047
EURSGD,20251107,143400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,143500,1.5047,1.5048,1.5047,1.5047
EURSGD,20251107,143600,1.5046,1.5048,1.5046,1.5048
EURSGD,20251107,143700,1.5049,1.5049,1.5047,1.5048
EURSGD,20251107,143800,1.5049,1.5049,1.5048,1.5048
EURSGD,20251107,143900,1.5048,1.5048,1.5047,1.5048
EURSGD,20251107,144000,1.5049,1.5049,1.5048,1.5048
EURSGD,20251107,144100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,144200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,144300,1.5049,1.5050,1.5049,1.5050
EURSGD,20251107,144400,1.5051,1.5052,1.5051,1.5052
EURSGD,20251107,144500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251107,144600,1.5050,1.5051,1.5050,1.5051
EURSGD,20251107,144700,1.5051,1.5052,1.5051,1.5051
EURSGD,20251107,144800,1.5051,1.5051,1.5051,1.5051
EURSGD,20251107,144900,1.5050,1.5050,1.5049,1.5050
EURSGD,20251107,145000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,145100,1.5048,1.5049,1.5048,1.5049
EURSGD,20251107,145200,1.5048,1.5049,1.5048,1.5049
EURSGD,20251107,145300,1.5048,1.5050,1.5047,1.5050
EURSGD,20251107,145400,1.5049,1.5050,1.5049,1.5050
EURSGD,20251107,145500,1.5050,1.5050,1.5049,1.5049
EURSGD,20251107,145600,1.5050,1.5053,1.5050,1.5053
EURSGD,20251107,145700,1.5052,1.5054,1.5052,1.5054
EURSGD,20251107,145800,1.5053,1.5055,1.5053,1.5054
EURSGD,20251107,145900,1.5055,1.5055,1.5053,1.5053
EURSGD,20251107,150000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251107,150100,1.5052,1.5052,1.5052,1.5052
EURSGD,20251107,150200,1.5052,1.5053,1.5052,1.5053
EURSGD,20251107,150300,1.5054,1.5054,1.5053,1.5053
EURSGD,20251107,150400,1.5054,1.5055,1.5053,1.5054
EURSGD,20251107,150500,1.5055,1.5056,1.5055,1.5055
EURSGD,20251107,150600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251107,150700,1.5056,1.5057,1.5056,1.5057
EURSGD,20251107,150800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251107,150900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251107,151000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251107,151100,1.5057,1.5058,1.5057,1.5057
EURSGD,20251107,151200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251107,151300,1.5055,1.5056,1.5055,1.5056
EURSGD,20251107,151400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251107,151500,1.5056,1.5057,1.5056,1.5057
EURSGD,20251107,151600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251107,151700,1.5057,1.5057,1.5056,1.5056
EURSGD,20251107,151800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251107,151900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251107,152000,1.5057,1.5057,1.5056,1.5056
EURSGD,20251107,152100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251107,152200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251107,152300,1.5057,1.5058,1.5057,1.5058
EURSGD,20251107,152400,1.5057,1.5057,1.5056,1.5056
EURSGD,20251107,152500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251107,152600,1.5057,1.5058,1.5057,1.5058
EURSGD,20251107,152700,1.5058,1.5059,1.5058,1.5058
EURSGD,20251107,152800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251107,152900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251107,153000,1.5057,1.5058,1.5057,1.5058
EURSGD,20251107,153100,1.5057,1.5058,1.5057,1.5058
EURSGD,20251107,153200,1.5057,1.5059,1.5057,1.5059
EURSGD,20251107,153300,1.5058,1.5058,1.5057,1.5057
EURSGD,20251107,153400,1.5058,1.5058,1.5057,1.5058
EURSGD,20251107,153500,1.5057,1.5058,1.5057,1.5058
EURSGD,20251107,153600,1.5057,1.5058,1.5057,1.5057
EURSGD,20251107,153700,1.5056,1.5057,1.5056,1.5057
EURSGD,20251107,153800,1.5056,1.5058,1.5056,1.5058
EURSGD,20251107,153900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251107,154000,1.5059,1.5059,1.5058,1.5058
EURSGD,20251107,154100,1.5059,1.5059,1.5058,1.5058
EURSGD,20251107,154200,1.5057,1.5059,1.5057,1.5059
EURSGD,20251107,154300,1.5058,1.5059,1.5058,1.5059
EURSGD,20251107,154400,1.5060,1.5060,1.5058,1.5059
EURSGD,20251107,154500,1.5058,1.5059,1.5058,1.5059
EURSGD,20251107,154600,1.5059,1.5059,1.5058,1.5058
EURSGD,20251107,154700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251107,154800,1.5059,1.5060,1.5059,1.5059
EURSGD,20251107,154900,1.5060,1.5061,1.5059,1.5060
EURSGD,20251107,155000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251107,155100,1.5062,1.5063,1.5062,1.5063
EURSGD,20251107,155200,1.5064,1.5064,1.5064,1.5064
EURSGD,20251107,155300,1.5063,1.5063,1.5062,1.5062
EURSGD,20251107,155400,1.5061,1.5062,1.5061,1.5062
EURSGD,20251107,155500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251107,155600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251107,155700,1.5061,1.5061,1.5060,1.5061
EURSGD,20251107,155800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251107,155900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251107,160000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251107,160100,1.5061,1.5065,1.5061,1.5064
EURSGD,20251107,160200,1.5065,1.5066,1.5065,1.5066
EURSGD,20251107,160300,1.5065,1.5067,1.5065,1.5067
EURSGD,20251107,160400,1.5068,1.5069,1.5068,1.5068
EURSGD,20251107,160500,1.5069,1.5069,1.5068,1.5069
EURSGD,20251107,160600,1.5068,1.5068,1.5067,1.5068
EURSGD,20251107,160700,1.5067,1.5069,1.5067,1.5069
EURSGD,20251107,160800,1.5070,1.5070,1.5068,1.5068
EURSGD,20251107,160900,1.5067,1.5067,1.5066,1.5066
EURSGD,20251107,161000,1.5067,1.5067,1.5065,1.5066
EURSGD,20251107,161100,1.5065,1.5066,1.5065,1.5066
EURSGD,20251107,161200,1.5065,1.5065,1.5065,1.5065
EURSGD,20251107,161300,1.5064,1.5065,1.5064,1.5064
EURSGD,20251107,161400,1.5065,1.5065,1.5065,1.5065
EURSGD,20251107,161500,1.5065,1.5065,1.5064,1.5064
EURSGD,20251107,161600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251107,161700,1.5064,1.5064,1.5062,1.5063
EURSGD,20251107,161800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251107,161900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251107,162000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251107,162100,1.5065,1.5065,1.5065,1.5065
EURSGD,20251107,162200,1.5065,1.5067,1.5065,1.5066
EURSGD,20251107,162300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251107,162400,1.5064,1.5064,1.5063,1.5064
EURSGD,20251107,162500,1.5065,1.5065,1.5064,1.5065
EURSGD,20251107,162600,1.5064,1.5064,1.5063,1.5063
EURSGD,20251107,162700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251107,162800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251107,162900,1.5062,1.5063,1.5062,1.5063
EURSGD,20251107,163000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251107,163100,1.5063,1.5064,1.5063,1.5064
EURSGD,20251107,163200,1.5065,1.5066,1.5065,1.5065
EURSGD,20251107,163300,1.5066,1.5067,1.5066,1.5067
EURSGD,20251107,163400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251107,163500,1.5068,1.5069,1.5068,1.5069
EURSGD,20251107,163600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251107,163700,1.5070,1.5071,1.5070,1.5070
EURSGD,20251107,163800,1.5069,1.5069,1.5068,1.5069
EURSGD,20251107,163900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251107,164000,1.5069,1.5069,1.5068,1.5068
EURSGD,20251107,164100,1.5067,1.5067,1.5066,1.5066
EURSGD,20251107,164200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251107,164300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251107,164400,1.5066,1.5066,1.5065,1.5065
EURSGD,20251107,164500,1.5064,1.5065,1.5064,1.5065
EURSGD,20251107,164600,1.5064,1.5065,1.5064,1.5064
EURSGD,20251107,164700,1.5063,1.5065,1.5063,1.5065
EURSGD,20251107,164800,1.5065,1.5065,1.5065,1.5065
EURSGD,20251107,164900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251107,165000,1.5066,1.5066,1.5066,1.5066
EURSGD,20251107,165100,1.5066,1.5066,1.5066,1.5066
EURSGD,20251107,165200,1.5066,1.5067,1.5066,1.5067
EURSGD,20251107,165300,1.5066,1.5066,1.5064,1.5064
EURSGD,20251107,165400,1.5063,1.5063,1.5062,1.5062
EURSGD,20251107,165500,1.5061,1.5062,1.5061,1.5061
EURSGD,20251107,165600,1.5061,1.5062,1.5061,1.5062
EURSGD,20251107,165700,1.5061,1.5062,1.5060,1.5060
EURSGD,20251107,165800,1.5061,1.5062,1.5057,1.5057
EURSGD,20251107,165900,1.5058,1.5059,1.5057,1.5058
EURSGD,20251107,170000,1.5058,1.5058,1.5057,1.5057
EURSGD,20251107,170100,1.5056,1.5058,1.5056,1.5058
EURSGD,20251107,170200,1.5057,1.5058,1.5057,1.5057
EURSGD,20251107,170300,1.5058,1.5058,1.5057,1.5058
EURSGD,20251107,170400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251107,170500,1.5057,1.5058,1.5057,1.5058
EURSGD,20251107,170600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251107,170700,1.5058,1.5060,1.5058,1.5060
EURSGD,20251107,170800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251107,170900,1.5061,1.5062,1.5061,1.5062
EURSGD,20251107,171000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251107,171100,1.5060,1.5060,1.5059,1.5059
EURSGD,20251107,171200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251107,171300,1.5060,1.5061,1.5060,1.5061
EURSGD,20251107,171400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251107,171500,1.5062,1.5063,1.5062,1.5063
EURSGD,20251107,171600,1.5062,1.5063,1.5062,1.5063
EURSGD,20251107,171700,1.5064,1.5065,1.5064,1.5065
EURSGD,20251107,171800,1.5065,1.5065,1.5065,1.5065
EURSGD,20251107,171900,1.5064,1.5064,1.5063,1.5063
EURSGD,20251107,172000,1.5062,1.5062,1.5060,1.5060
EURSGD,20251107,172100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251107,172200,1.5061,1.5062,1.5061,1.5062
EURSGD,20251107,172300,1.5061,1.5062,1.5061,1.5062
EURSGD,20251107,172400,1.5061,1.5062,1.5061,1.5062
EURSGD,20251107,172500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251107,172600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251107,172700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251107,172800,1.5063,1.5064,1.5063,1.5064
EURSGD,20251107,172900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251107,173000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251107,173100,1.5065,1.5065,1.5063,1.5063
EURSGD,20251107,173200,1.5064,1.5064,1.5063,1.5063
EURSGD,20251107,173300,1.5062,1.5063,1.5062,1.5063
EURSGD,20251107,173400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251107,173500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251107,173600,1.5063,1.5063,1.5062,1.5062
EURSGD,20251107,173700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251107,173800,1.5061,1.5061,1.5060,1.5060
EURSGD,20251107,173900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251107,174000,1.5060,1.5060,1.5059,1.5059
EURSGD,20251107,174100,1.5060,1.5060,1.5058,1.5058
EURSGD,20251107,174200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251107,174300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251107,174400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251107,174500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251107,174600,1.5059,1.5060,1.5059,1.5059
EURSGD,20251107,174700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251107,174800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251107,174900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251107,175000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251107,175100,1.5060,1.5061,1.5060,1.5061
EURSGD,20251107,175200,1.5060,1.5062,1.5060,1.5062
EURSGD,20251107,175300,1.5061,1.5062,1.5061,1.5062
EURSGD,20251107,175400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251107,175500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251107,175600,1.5063,1.5064,1.5063,1.5063
EURSGD,20251107,175700,1.5062,1.5064,1.5062,1.5063
EURSGD,20251107,175800,1.5064,1.5064,1.5063,1.5063
EURSGD,20251107,175900,1.5064,1.5064,1.5063,1.5063
EURSGD,20251107,180000,1.5062,1.5063,1.5062,1.5062
EURSGD,20251107,180100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251107,180200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251107,180300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251107,180400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251107,180500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251107,180600,1.5063,1.5063,1.5062,1.5063
EURSGD,20251107,180700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251107,180800,1.5063,1.5064,1.5063,1.5063
EURSGD,20251107,180900,1.5062,1.5063,1.5062,1.5063
EURSGD,20251107,181000,1.5063,1.5063,1.5061,1.5062
EURSGD,20251107,181100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251107,181200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251107,181300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251107,181400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251107,181500,1.5061,1.5061,1.5059,1.5059
EURSGD,20251107,181600,1.5058,1.5059,1.5058,1.5058
EURSGD,20251107,181700,1.5059,1.5059,1.5058,1.5058
EURSGD,20251107,181800,1.5059,1.5059,1.5058,1.5058
EURSGD,20251107,181900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251107,182000,1.5060,1.5060,1.5059,1.5059
EURSGD,20251107,182100,1.5059,1.5060,1.5059,1.5060
EURSGD,20251107,182200,1.5060,1.5060,1.5059,1.5059
EURSGD,20251107,182300,1.5060,1.5060,1.5059,1.5060
EURSGD,20251107,182400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251107,182500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251107,182600,1.5059,1.5060,1.5059,1.5060
EURSGD,20251107,182700,1.5060,1.5061,1.5060,1.5061
EURSGD,20251107,182800,1.5060,1.5061,1.5060,1.5061
EURSGD,20251107,182900,1.5060,1.5061,1.5060,1.5061
EURSGD,20251107,183000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251107,183100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251107,183200,1.5062,1.5062,1.5061,1.5061
EURSGD,20251107,183300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251107,183400,1.5061,1.5061,1.5060,1.5060
EURSGD,20251107,183500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251107,183600,1.5059,1.5060,1.5059,1.5060
EURSGD,20251107,183700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251107,183800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251107,183900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251107,184000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251107,184100,1.5061,1.5062,1.5061,1.5062
EURSGD,20251107,184200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251107,184300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251107,184400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251107,184500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251107,184600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251107,184700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251107,184800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251107,184900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251107,185000,1.5062,1.5063,1.5062,1.5063
EURSGD,20251107,185100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251107,185200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251107,185300,1.5062,1.5063,1.5062,1.5063
EURSGD,20251107,185400,1.5062,1.5062,1.5061,1.5061
EURSGD,20251107,185500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251107,185600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251107,185700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251107,185800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251107,185900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251107,190000,1.5059,1.5060,1.5059,1.5060
EURSGD,20251107,190100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251107,190200,1.5059,1.5060,1.5059,1.5060
EURSGD,20251107,190300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251107,190400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251107,190500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251107,190600,1.5061,1.5061,1.5060,1.5061
EURSGD,20251107,190700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251107,190800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251107,190900,1.5060,1.5061,1.5060,1.5061
EURSGD,20251107,191000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251107,191100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251107,191200,1.5060,1.5060,1.5058,1.5058
EURSGD,20251107,191300,1.5057,1.5058,1.5057,1.5058
EURSGD,20251107,191400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251107,191500,1.5058,1.5058,1.5056,1.5056
EURSGD,20251107,191600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251107,191700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251107,191800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251107,191900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251107,192000,1.5053,1.5053,1.5052,1.5052
EURSGD,20251107,192100,1.5052,1.5052,1.5052,1.5052
EURSGD,20251107,192200,1.5052,1.5052,1.5052,1.5052
EURSGD,20251107,192300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251107,192400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251107,192500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251107,192600,1.5051,1.5051,1.5050,1.5050
EURSGD,20251107,192700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251107,192800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251107,192900,1.5050,1.5051,1.5050,1.5050
EURSGD,20251107,193000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251107,193100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251107,193200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251107,193300,1.5051,1.5051,1.5050,1.5050
EURSGD,20251107,193400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251107,193500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251107,193600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251107,193700,1.5051,1.5051,1.5050,1.5050
EURSGD,20251107,193800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251107,193900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251107,194000,1.5051,1.5051,1.5050,1.5050
EURSGD,20251107,194100,1.5051,1.5051,1.5050,1.5050
EURSGD,20251107,194200,1.5050,1.5051,1.5050,1.5051
EURSGD,20251107,194300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251107,194400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251107,194500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251107,194600,1.5050,1.5050,1.5050,1.5050
EURSGD,20251107,194700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251107,194800,1.5050,1.5050,1.5048,1.5048
EURSGD,20251107,194900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,195000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,195100,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,195200,1.5049,1.5050,1.5049,1.5050
EURSGD,20251107,195300,1.5049,1.5049,1.5048,1.5048
EURSGD,20251107,195400,1.5049,1.5049,1.5047,1.5047
EURSGD,20251107,195500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,195600,1.5048,1.5048,1.5047,1.5047
EURSGD,20251107,195700,1.5047,1.5047,1.5047,1.5047
EURSGD,20251107,195800,1.5047,1.5047,1.5047,1.5047
EURSGD,20251107,195900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,200000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,200100,1.5046,1.5046,1.5045,1.5046
EURSGD,20251107,200200,1.5045,1.5045,1.5045,1.5045
EURSGD,20251107,200300,1.5045,1.5046,1.5045,1.5046
EURSGD,20251107,200400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,200500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,200600,1.5047,1.5047,1.5047,1.5047
EURSGD,20251107,200700,1.5047,1.5047,1.5047,1.5047
EURSGD,20251107,200800,1.5047,1.5048,1.5047,1.5048
EURSGD,20251107,200900,1.5048,1.5049,1.5048,1.5049
EURSGD,20251107,201000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,201100,1.5048,1.5048,1.5048,1.5048
EURSGD,20251107,201200,1.5048,1.5049,1.5048,1.5049
EURSGD,20251107,201300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,201400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,201500,1.5050,1.5050,1.5049,1.5049
EURSGD,20251107,201600,1.5050,1.5050,1.5049,1.5049
EURSGD,20251107,201700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,201800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251107,201900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251107,202000,1.5050,1.5050,1.5049,1.5049
EURSGD,20251107,202100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251107,202200,1.5050,1.5050,1.5049,1.5049
EURSGD,20251107,202300,1.5048,1.5049,1.5048,1.5049
EURSGD,20251107,202400,1.5049,1.5050,1.5049,1.5050
EURSGD,20251107,202500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251107,202600,1.5050,1.5050,1.5050,1.5050
EURSGD,20251107,202700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,202800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251107,202900,1.5050,1.5050,1.5049,1.5049
EURSGD,20251107,203000,1.5049,1.5049,1.5048,1.5048
EURSGD,20251107,203100,1.5047,1.5047,1.5046,1.5046
EURSGD,20251107,203200,1.5047,1.5047,1.5046,1.5046
EURSGD,20251107,203300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251107,203400,1.5045,1.5045,1.5045,1.5045
EURSGD,20251107,203500,1.5045,1.5045,1.5045,1.5045
EURSGD,20251107,203600,1.5046,1.5046,1.5045,1.5046
EURSGD,20251107,203700,1.5045,1.5045,1.5045,1.5045
EURSGD,20251107,203800,1.5046,1.5046,1.5045,1.5045
EURSGD,20251107,203900,1.5044,1.5045,1.5044,1.5045
EURSGD,20251107,204000,1.5044,1.5045,1.5044,1.5045
EURSGD,20251107,204100,1.5045,1.5045,1.5043,1.5043
EURSGD,20251107,204200,1.5042,1.5042,1.5042,1.5042
EURSGD,20251107,204300,1.5042,1.5042,1.5042,1.5042
EURSGD,20251107,204400,1.5043,1.5043,1.5042,1.5042
EURSGD,20251107,204500,1.5042,1.5042,1.5041,1.5041
EURSGD,20251107,204600,1.5040,1.5041,1.5040,1.5041
EURSGD,20251107,204700,1.5042,1.5042,1.5041,1.5041
EURSGD,20251107,204800,1.5041,1.5042,1.5041,1.5042
EURSGD,20251107,204900,1.5041,1.5041,1.5038,1.5038
EURSGD,20251107,205000,1.5039,1.5039,1.5037,1.5037
EURSGD,20251107,205100,1.5038,1.5042,1.5038,1.5042
EURSGD,20251107,205200,1.5043,1.5044,1.5041,1.5041
EURSGD,20251107,205300,1.5041,1.5041,1.5040,1.5040
EURSGD,20251107,205400,1.5039,1.5039,1.5039,1.5039
EURSGD,20251107,205500,1.5040,1.5041,1.5040,1.5041
EURSGD,20251107,205600,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,205700,1.5040,1.5040,1.5039,1.5039
EURSGD,20251107,205800,1.5040,1.5040,1.5039,1.5039
EURSGD,20251107,205900,1.5040,1.5040,1.5039,1.5039
EURSGD,20251107,210000,1.5039,1.5039,1.5039,1.5039
EURSGD,20251107,210100,1.5040,1.5040,1.5039,1.5039
EURSGD,20251107,210200,1.5040,1.5040,1.5039,1.5039
EURSGD,20251107,210300,1.5039,1.5039,1.5039,1.5039
EURSGD,20251107,210400,1.5040,1.5040,1.5039,1.5039
EURSGD,20251107,210500,1.5040,1.5040,1.5040,1.5040
EURSGD,20251107,210600,1.5039,1.5040,1.5039,1.5039
EURSGD,20251107,210700,1.5039,1.5039,1.5039,1.5039
EURSGD,20251107,210800,1.5040,1.5041,1.5040,1.5041
EURSGD,20251107,210900,1.5041,1.5043,1.5041,1.5043
EURSGD,20251107,211000,1.5043,1.5043,1.5043,1.5043
EURSGD,20251107,211100,1.5042,1.5042,1.5042,1.5042
EURSGD,20251107,211200,1.5042,1.5042,1.5042,1.5042
EURSGD,20251107,211300,1.5042,1.5043,1.5042,1.5043
EURSGD,20251107,211400,1.5042,1.5043,1.5042,1.5043
EURSGD,20251107,211500,1.5043,1.5043,1.5043,1.5043
EURSGD,20251107,211600,1.5043,1.5043,1.5043,1.5043
EURSGD,20251107,211700,1.5044,1.5044,1.5043,1.5043
EURSGD,20251107,211800,1.5043,1.5044,1.5043,1.5043
EURSGD,20251107,211900,1.5042,1.5043,1.5042,1.5043
EURSGD,20251107,212000,1.5043,1.5043,1.5043,1.5043
EURSGD,20251107,212100,1.5043,1.5043,1.5043,1.5043
EURSGD,20251107,212200,1.5043,1.5043,1.5043,1.5043
EURSGD,20251107,212300,1.5043,1.5043,1.5043,1.5043
EURSGD,20251107,212400,1.5043,1.5043,1.5043,1.5043
EURSGD,20251107,212500,1.5043,1.5043,1.5043,1.5043
EURSGD,20251107,212600,1.5042,1.5043,1.5042,1.5042
EURSGD,20251107,212700,1.5041,1.5042,1.5041,1.5042
EURSGD,20251107,212800,1.5042,1.5042,1.5042,1.5042
EURSGD,20251107,212900,1.5042,1.5042,1.5042,1.5042
EURSGD,20251107,213000,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,213100,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,213200,1.5042,1.5042,1.5042,1.5042
EURSGD,20251107,213300,1.5042,1.5042,1.5042,1.5042
EURSGD,20251107,213400,1.5042,1.5042,1.5041,1.5042
EURSGD,20251107,213500,1.5042,1.5042,1.5042,1.5042
EURSGD,20251107,213600,1.5042,1.5042,1.5042,1.5042
EURSGD,20251107,213700,1.5042,1.5042,1.5042,1.5042
EURSGD,20251107,213800,1.5042,1.5042,1.5042,1.5042
EURSGD,20251107,213900,1.5042,1.5042,1.5042,1.5042
EURSGD,20251107,214000,1.5042,1.5042,1.5042,1.5042
EURSGD,20251107,214100,1.5043,1.5043,1.5043,1.5043
EURSGD,20251107,214200,1.5042,1.5042,1.5042,1.5042
EURSGD,20251107,214300,1.5042,1.5042,1.5041,1.5041
EURSGD,20251107,214400,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,214500,1.5042,1.5042,1.5042,1.5042
EURSGD,20251107,214600,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,214700,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,214800,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,214900,1.5041,1.5042,1.5041,1.5042
EURSGD,20251107,215000,1.5042,1.5042,1.5042,1.5042
EURSGD,20251107,215100,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,215200,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,215300,1.5041,1.5042,1.5041,1.5041
EURSGD,20251107,215400,1.5040,1.5041,1.5040,1.5041
EURSGD,20251107,215500,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,215600,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,215700,1.5040,1.5040,1.5040,1.5040
EURSGD,20251107,215800,1.5040,1.5040,1.5040,1.5040
EURSGD,20251107,215900,1.5039,1.5039,1.5039,1.5039
EURSGD,20251107,220000,1.5039,1.5040,1.5038,1.5038
EURSGD,20251107,220100,1.5039,1.5039,1.5039,1.5039
EURSGD,20251107,220200,1.5039,1.5040,1.5039,1.5040
EURSGD,20251107,220300,1.5040,1.5040,1.5040,1.5040
EURSGD,20251107,220400,1.5040,1.5040,1.5040,1.5040
EURSGD,20251107,220500,1.5040,1.5040,1.5040,1.5040
EURSGD,20251107,220600,1.5040,1.5041,1.5040,1.5041
EURSGD,20251107,220700,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,220800,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,220900,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,221000,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,221100,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,221200,1.5039,1.5039,1.5039,1.5039
EURSGD,20251107,221300,1.5039,1.5039,1.5039,1.5039
EURSGD,20251107,221400,1.5039,1.5040,1.5039,1.5040
EURSGD,20251107,221500,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,221600,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,221700,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,221800,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,221900,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,222000,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,222100,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,222200,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,222300,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,222400,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,222500,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,222600,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,222700,1.5041,1.5042,1.5041,1.5042
EURSGD,20251107,222800,1.5042,1.5042,1.5041,1.5041
EURSGD,20251107,222900,1.5042,1.5042,1.5042,1.5042
EURSGD,20251107,223000,1.5042,1.5043,1.5042,1.5043
EURSGD,20251107,223100,1.5044,1.5044,1.5043,1.5043
EURSGD,20251107,223200,1.5043,1.5044,1.5043,1.5044
EURSGD,20251107,223300,1.5045,1.5045,1.5045,1.5045
EURSGD,20251107,223400,1.5045,1.5045,1.5045,1.5045
EURSGD,20251107,223500,1.5045,1.5045,1.5045,1.5045
EURSGD,20251107,223600,1.5045,1.5045,1.5044,1.5044
EURSGD,20251107,223700,1.5043,1.5043,1.5043,1.5043
EURSGD,20251107,223800,1.5042,1.5042,1.5042,1.5042
EURSGD,20251107,223900,1.5042,1.5042,1.5042,1.5042
EURSGD,20251107,224000,1.5042,1.5042,1.5042,1.5042
EURSGD,20251107,224100,1.5042,1.5043,1.5042,1.5043
EURSGD,20251107,224200,1.5043,1.5043,1.5043,1.5043
EURSGD,20251107,224300,1.5043,1.5043,1.5043,1.5043
EURSGD,20251107,224400,1.5042,1.5042,1.5042,1.5042
EURSGD,20251107,224500,1.5042,1.5042,1.5042,1.5042
EURSGD,20251107,224600,1.5042,1.5042,1.5041,1.5041
EURSGD,20251107,224700,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,224800,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,224900,1.5041,1.5041,1.5039,1.5039
EURSGD,20251107,225000,1.5039,1.5039,1.5039,1.5039
EURSGD,20251107,225100,1.5038,1.5038,1.5036,1.5037
EURSGD,20251107,225200,1.5037,1.5037,1.5037,1.5037
EURSGD,20251107,225300,1.5038,1.5039,1.5038,1.5039
EURSGD,20251107,225400,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,225500,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,225600,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,225700,1.5041,1.5041,1.5041,1.5041
EURSGD,20251107,225800,1.5042,1.5043,1.5042,1.5042
EURSGD,20251107,225900,1.5041,1.5043,1.5041,1.5043
EURZAR,20251107,000100,20.057,20.069,20.057,20.064
EURZAR,20251107,000200,20.063,20.063,20.061,20.061
EURZAR,20251107,000300,20.061,20.061,20.061,20.061
EURZAR,20251107,000400,20.061,20.061,20.061,20.061
EURZAR,20251107,000500,20.062,20.062,20.062,20.062
EURZAR,20251107,000600,20.062,20.064,20.062,20.064
EURZAR,20251107,000700,20.065,20.065,20.064,20.064
EURZAR,20251107,000800,20.063,20.063,20.063,20.063
EURZAR,20251107,000900,20.063,20.064,20.063,20.064
EURZAR,20251107,001000,20.064,20.064,20.064,20.064
EURZAR,20251107,001100,20.064,20.066,20.064,20.066
EURZAR,20251107,001200,20.065,20.065,20.065,20.065
EURZAR,20251107,001300,20.064,20.064,20.064,20.064
EURZAR,20251107,001400,20.064,20.064,20.063,20.063
EURZAR,20251107,001500,20.063,20.063,20.063,20.063
EURZAR,20251107,001600,20.063,20.063,20.063,20.063
EURZAR,20251107,001700,20.062,20.062,20.062,20.062
EURZAR,20251107,001800,20.062,20.062,20.062,20.062
EURZAR,20251107,001900,20.063,20.064,20.063,20.064
EURZAR,20251107,002000,20.064,20.064,20.064,20.064
EURZAR,20251107,002100,20.065,20.066,20.065,20.066
EURZAR,20251107,002200,20.066,20.066,20.066,20.066
EURZAR,20251107,002300,20.066,20.066,20.064,20.065
EURZAR,20251107,002400,20.066,20.066,20.065,20.065
EURZAR,20251107,002500,20.065,20.065,20.065,20.065
EURZAR,20251107,002600,20.066,20.066,20.066,20.066
EURZAR,20251107,002700,20.066,20.066,20.066,20.066
EURZAR,20251107,002800,20.066,20.066,20.064,20.064
EURZAR,20251107,002900,20.064,20.064,20.064,20.064
EURZAR,20251107,003000,20.064,20.064,20.064,20.064
EURZAR,20251107,003100,20.064,20.064,20.064,20.064
EURZAR,20251107,003200,20.064,20.064,20.064,20.064
EURZAR,20251107,003300,20.063,20.063,20.063,20.063
EURZAR,20251107,003400,20.063,20.063,20.063,20.063
EURZAR,20251107,003500,20.063,20.064,20.063,20.064
EURZAR,20251107,003600,20.064,20.068,20.064,20.064
EURZAR,20251107,003700,20.063,20.063,20.062,20.063
EURZAR,20251107,003800,20.062,20.063,20.060,20.060
EURZAR,20251107,003900,20.059,20.059,20.059,20.059
EURZAR,20251107,004000,20.059,20.059,20.059,20.059
EURZAR,20251107,004100,20.059,20.060,20.059,20.060
EURZAR,20251107,004200,20.060,20.060,20.059,20.059
EURZAR,20251107,004300,20.059,20.061,20.059,20.061
EURZAR,20251107,004400,20.060,20.060,20.060,20.060
EURZAR,20251107,004500,20.060,20.060,20.059,20.059
EURZAR,20251107,004600,20.060,20.060,20.060,20.060
EURZAR,20251107,004700,20.060,20.060,20.059,20.059
EURZAR,20251107,004800,20.060,20.061,20.060,20.061
EURZAR,20251107,004900,20.061,20.061,20.060,20.060
EURZAR,20251107,005000,20.059,20.059,20.059,20.059
EURZAR,20251107,005100,20.059,20.060,20.059,20.060
EURZAR,20251107,005200,20.059,20.059,20.059,20.059
EURZAR,20251107,005300,20.059,20.059,20.059,20.059
EURZAR,20251107,005400,20.057,20.057,20.056,20.056
EURZAR,20251107,005500,20.056,20.056,20.056,20.056
EURZAR,20251107,005600,20.056,20.056,20.056,20.056
EURZAR,20251107,005700,20.056,20.056,20.056,20.056
EURZAR,20251107,005800,20.057,20.057,20.056,20.057
EURZAR,20251107,005900,20.058,20.058,20.058,20.058
EURZAR,20251107,010000,20.058,20.058,20.058,20.058
EURZAR,20251107,010100,20.058,20.060,20.058,20.059
EURZAR,20251107,010200,20.061,20.066,20.061,20.066
EURZAR,20251107,010300,20.065,20.065,20.062,20.062
EURZAR,20251107,010400,20.062,20.062,20.062,20.062
EURZAR,20251107,010500,20.061,20.061,20.061,20.061
EURZAR,20251107,010600,20.061,20.061,20.061,20.061
EURZAR,20251107,010700,20.061,20.061,20.059,20.059
EURZAR,20251107,010800,20.059,20.059,20.059,20.059
EURZAR,20251107,010900,20.056,20.056,20.056,20.056
EURZAR,20251107,011000,20.056,20.056,20.054,20.054
EURZAR,20251107,011100,20.054,20.054,20.054,20.054
EURZAR,20251107,011200,20.054,20.054,20.054,20.054
EURZAR,20251107,011300,20.055,20.055,20.055,20.055
EURZAR,20251107,011400,20.055,20.055,20.055,20.055
EURZAR,20251107,011500,20.055,20.055,20.055,20.055
EURZAR,20251107,011600,20.055,20.055,20.055,20.055
EURZAR,20251107,011700,20.055,20.055,20.055,20.055
EURZAR,20251107,011800,20.055,20.055,20.055,20.055
EURZAR,20251107,011900,20.055,20.055,20.055,20.055
EURZAR,20251107,012000,20.052,20.052,20.051,20.051
EURZAR,20251107,012100,20.051,20.051,20.051,20.051
EURZAR,20251107,012200,20.048,20.048,20.047,20.047
EURZAR,20251107,012300,20.046,20.046,20.045,20.045
EURZAR,20251107,012400,20.044,20.045,20.043,20.045
EURZAR,20251107,012500,20.048,20.048,20.048,20.048
EURZAR,20251107,012600,20.048,20.048,20.048,20.048
EURZAR,20251107,012700,20.048,20.048,20.048,20.048
EURZAR,20251107,012800,20.048,20.048,20.046,20.046
EURZAR,20251107,012900,20.045,20.045,20.045,20.045
EURZAR,20251107,013000,20.046,20.046,20.046,20.046
EURZAR,20251107,013100,20.046,20.046,20.045,20.045
EURZAR,20251107,013200,20.046,20.047,20.046,20.047
EURZAR,20251107,013300,20.047,20.047,20.047,20.047
EURZAR,20251107,013400,20.047,20.047,20.047,20.047
EURZAR,20251107,013500,20.047,20.047,20.047,20.047
EURZAR,20251107,013600,20.047,20.047,20.047,20.047
EURZAR,20251107,013700,20.047,20.047,20.046,20.046
EURZAR,20251107,013800,20.046,20.046,20.046,20.046
EURZAR,20251107,013900,20.047,20.047,20.047,20.047
EURZAR,20251107,014000,20.047,20.047,20.047,20.047
EURZAR,20251107,014100,20.047,20.047,20.045,20.045
EURZAR,20251107,014200,20.046,20.046,20.046,20.046
EURZAR,20251107,014300,20.045,20.046,20.045,20.046
EURZAR,20251107,014400,20.047,20.047,20.046,20.046
EURZAR,20251107,014500,20.046,20.046,20.046,20.046
EURZAR,20251107,014600,20.046,20.046,20.044,20.044
EURZAR,20251107,014700,20.044,20.044,20.043,20.043
EURZAR,20251107,014800,20.043,20.043,20.043,20.043
EURZAR,20251107,014900,20.043,20.043,20.042,20.042
EURZAR,20251107,015000,20.042,20.042,20.042,20.042
EURZAR,20251107,015100,20.043,20.043,20.042,20.043
EURZAR,20251107,015200,20.042,20.043,20.042,20.043
EURZAR,20251107,015300,20.043,20.045,20.043,20.045
EURZAR,20251107,015400,20.045,20.046,20.045,20.046
EURZAR,20251107,015500,20.047,20.050,20.047,20.049
EURZAR,20251107,015600,20.045,20.045,20.043,20.043
EURZAR,20251107,015700,20.043,20.044,20.043,20.044
EURZAR,20251107,015800,20.045,20.045,20.043,20.043
EURZAR,20251107,015900,20.043,20.043,20.043,20.043
EURZAR,20251107,020000,20.043,20.043,20.043,20.043
EURZAR,20251107,020100,20.042,20.043,20.042,20.043
EURZAR,20251107,020200,20.044,20.045,20.044,20.045
EURZAR,20251107,020300,20.045,20.045,20.045,20.045
EURZAR,20251107,020400,20.045,20.045,20.043,20.043
EURZAR,20251107,020500,20.042,20.042,20.042,20.042
EURZAR,20251107,020600,20.042,20.042,20.041,20.042
EURZAR,20251107,020700,20.042,20.043,20.042,20.043
EURZAR,20251107,020800,20.043,20.043,20.043,20.043
EURZAR,20251107,020900,20.044,20.044,20.043,20.043
EURZAR,20251107,021000,20.043,20.043,20.043,20.043
EURZAR,20251107,021100,20.044,20.046,20.044,20.045
EURZAR,20251107,021200,20.044,20.044,20.044,20.044
EURZAR,20251107,021300,20.043,20.043,20.042,20.042
EURZAR,20251107,021400,20.043,20.043,20.042,20.042
EURZAR,20251107,021500,20.043,20.043,20.043,20.043
EURZAR,20251107,021600,20.044,20.044,20.043,20.043
EURZAR,20251107,021700,20.044,20.044,20.044,20.044
EURZAR,20251107,021800,20.043,20.043,20.042,20.042
EURZAR,20251107,021900,20.041,20.041,20.040,20.040
EURZAR,20251107,022000,20.038,20.039,20.038,20.039
EURZAR,20251107,022100,20.040,20.043,20.040,20.043
EURZAR,20251107,022200,20.043,20.043,20.043,20.043
EURZAR,20251107,022300,20.043,20.045,20.043,20.045
EURZAR,20251107,022400,20.044,20.044,20.043,20.043
EURZAR,20251107,022500,20.044,20.045,20.044,20.045
EURZAR,20251107,022600,20.044,20.044,20.043,20.043
EURZAR,20251107,022700,20.043,20.043,20.043,20.043
EURZAR,20251107,022800,20.044,20.045,20.044,20.045
EURZAR,20251107,022900,20.045,20.045,20.044,20.044
EURZAR,20251107,023000,20.044,20.044,20.044,20.044
EURZAR,20251107,023100,20.045,20.047,20.045,20.047
EURZAR,20251107,023200,20.045,20.045,20.045,20.045
EURZAR,20251107,023300,20.045,20.047,20.045,20.046
EURZAR,20251107,023400,20.045,20.048,20.045,20.048
EURZAR,20251107,023500,20.049,20.051,20.049,20.051
EURZAR,20251107,023600,20.052,20.052,20.052,20.052
EURZAR,20251107,023700,20.052,20.052,20.052,20.052
EURZAR,20251107,023800,20.052,20.052,20.052,20.052
EURZAR,20251107,023900,20.052,20.052,20.052,20.052
EURZAR,20251107,024000,20.052,20.052,20.052,20.052
EURZAR,20251107,024100,20.052,20.052,20.052,20.052
EURZAR,20251107,024200,20.052,20.052,20.051,20.051
EURZAR,20251107,024300,20.051,20.051,20.051,20.051
EURZAR,20251107,024400,20.050,20.050,20.050,20.050
EURZAR,20251107,024500,20.048,20.048,20.047,20.047
EURZAR,20251107,024600,20.048,20.048,20.048,20.048
EURZAR,20251107,024700,20.047,20.047,20.045,20.045
EURZAR,20251107,024800,20.046,20.046,20.045,20.045
EURZAR,20251107,024900,20.045,20.045,20.045,20.045
EURZAR,20251107,025000,20.046,20.046,20.045,20.046
EURZAR,20251107,025100,20.046,20.046,20.046,20.046
EURZAR,20251107,025200,20.047,20.047,20.047,20.047
EURZAR,20251107,025300,20.047,20.047,20.047,20.047
EURZAR,20251107,025400,20.047,20.047,20.047,20.047
EURZAR,20251107,025500,20.047,20.047,20.047,20.047
EURZAR,20251107,025600,20.047,20.048,20.047,20.048
EURZAR,20251107,025700,20.047,20.047,20.046,20.047
EURZAR,20251107,025800,20.047,20.047,20.046,20.046
EURZAR,20251107,025900,20.045,20.045,20.045,20.045
EURZAR,20251107,030000,20.045,20.045,20.045,20.045
EURZAR,20251107,030100,20.043,20.043,20.042,20.043
EURZAR,20251107,030200,20.044,20.044,20.044,20.044
EURZAR,20251107,030300,20.044,20.044,20.043,20.043
EURZAR,20251107,030400,20.044,20.046,20.044,20.046
EURZAR,20251107,030500,20.046,20.046,20.046,20.046
EURZAR,20251107,030600,20.046,20.046,20.046,20.046
EURZAR,20251107,030700,20.045,20.045,20.045,20.045
EURZAR,20251107,030800,20.045,20.046,20.045,20.046
EURZAR,20251107,030900,20.046,20.046,20.046,20.046
EURZAR,20251107,031000,20.046,20.046,20.046,20.046
EURZAR,20251107,031100,20.049,20.049,20.049,20.049
EURZAR,20251107,031200,20.049,20.049,20.049,20.049
EURZAR,20251107,031300,20.049,20.049,20.049,20.049
EURZAR,20251107,031400,20.049,20.049,20.049,20.049
EURZAR,20251107,031500,20.050,20.050,20.049,20.050
EURZAR,20251107,031600,20.051,20.052,20.051,20.052
EURZAR,20251107,031700,20.052,20.052,20.052,20.052
EURZAR,20251107,031800,20.052,20.054,20.052,20.054
EURZAR,20251107,031900,20.053,20.053,20.052,20.052
EURZAR,20251107,032000,20.052,20.052,20.052,20.052
EURZAR,20251107,032100,20.051,20.051,20.051,20.051
EURZAR,20251107,032200,20.052,20.053,20.052,20.053
EURZAR,20251107,032300,20.054,20.054,20.054,20.054
EURZAR,20251107,032400,20.053,20.054,20.053,20.054
EURZAR,20251107,032500,20.054,20.055,20.054,20.055
EURZAR,20251107,032600,20.054,20.054,20.054,20.054
EURZAR,20251107,032700,20.054,20.054,20.054,20.054
EURZAR,20251107,032800,20.054,20.054,20.054,20.054
EURZAR,20251107,032900,20.054,20.054,20.054,20.054
EURZAR,20251107,033000,20.054,20.054,20.054,20.054
EURZAR,20251107,033100,20.058,20.062,20.058,20.062
EURZAR,20251107,033200,20.062,20.062,20.062,20.062
EURZAR,20251107,033300,20.061,20.061,20.061,20.061
EURZAR,20251107,033400,20.061,20.061,20.061,20.061
EURZAR,20251107,033500,20.061,20.061,20.059,20.059
EURZAR,20251107,033600,20.059,20.059,20.059,20.059
EURZAR,20251107,033700,20.059,20.059,20.057,20.057
EURZAR,20251107,033800,20.057,20.057,20.057,20.057
EURZAR,20251107,033900,20.056,20.056,20.056,20.056
EURZAR,20251107,034000,20.056,20.058,20.056,20.058
EURZAR,20251107,034100,20.058,20.058,20.058,20.058
EURZAR,20251107,034200,20.058,20.058,20.058,20.058
EURZAR,20251107,034300,20.059,20.062,20.059,20.062
EURZAR,20251107,034400,20.063,20.064,20.063,20.063
EURZAR,20251107,034500,20.064,20.064,20.063,20.063
EURZAR,20251107,034600,20.064,20.064,20.062,20.062
EURZAR,20251107,034700,20.061,20.061,20.059,20.061
EURZAR,20251107,034800,20.060,20.060,20.059,20.059
EURZAR,20251107,034900,20.059,20.059,20.059,20.059
EURZAR,20251107,035000,20.060,20.060,20.060,20.060
EURZAR,20251107,035100,20.060,20.060,20.058,20.059
EURZAR,20251107,035200,20.058,20.059,20.058,20.059
EURZAR,20251107,035300,20.058,20.059,20.058,20.059
EURZAR,20251107,035400,20.058,20.061,20.058,20.061
EURZAR,20251107,035500,20.060,20.060,20.058,20.060
EURZAR,20251107,035600,20.059,20.060,20.059,20.059
EURZAR,20251107,035700,20.059,20.059,20.059,20.059
EURZAR,20251107,035800,20.059,20.059,20.059,20.059
EURZAR,20251107,035900,20.059,20.059,20.059,20.059
EURZAR,20251107,040000,20.059,20.059,20.059,20.059
EURZAR,20251107,040100,20.058,20.058,20.057,20.058
EURZAR,20251107,040200,20.056,20.056,20.055,20.055
EURZAR,20251107,040300,20.055,20.055,20.055,20.055
EURZAR,20251107,040400,20.055,20.055,20.055,20.055
EURZAR,20251107,040500,20.055,20.057,20.055,20.057
EURZAR,20251107,040600,20.056,20.056,20.056,20.056
EURZAR,20251107,040700,20.056,20.056,20.054,20.054
EURZAR,20251107,040800,20.055,20.055,20.055,20.055
EURZAR,20251107,040900,20.055,20.055,20.054,20.055
EURZAR,20251107,041000,20.055,20.055,20.055,20.055
EURZAR,20251107,041100,20.056,20.056,20.056,20.056
EURZAR,20251107,041200,20.056,20.057,20.056,20.057
EURZAR,20251107,041300,20.057,20.057,20.057,20.057
EURZAR,20251107,041400,20.057,20.057,20.057,20.057
EURZAR,20251107,041500,20.057,20.057,20.056,20.056
EURZAR,20251107,041600,20.056,20.056,20.056,20.056
EURZAR,20251107,041700,20.056,20.056,20.056,20.056
EURZAR,20251107,041800,20.056,20.060,20.056,20.060
EURZAR,20251107,041900,20.063,20.067,20.063,20.067
EURZAR,20251107,042000,20.069,20.071,20.069,20.071
EURZAR,20251107,042100,20.070,20.070,20.070,20.070
EURZAR,20251107,042200,20.070,20.070,20.070,20.070
EURZAR,20251107,042300,20.070,20.071,20.069,20.069
EURZAR,20251107,042400,20.068,20.069,20.068,20.069
EURZAR,20251107,042500,20.068,20.069,20.068,20.069
EURZAR,20251107,042600,20.069,20.069,20.069,20.069
EURZAR,20251107,042700,20.069,20.069,20.069,20.069
EURZAR,20251107,042800,20.068,20.068,20.068,20.068
EURZAR,20251107,042900,20.068,20.069,20.068,20.068
EURZAR,20251107,043000,20.069,20.069,20.068,20.069
EURZAR,20251107,043100,20.070,20.070,20.069,20.069
EURZAR,20251107,043200,20.070,20.070,20.070,20.070
EURZAR,20251107,043300,20.069,20.070,20.069,20.070
EURZAR,20251107,043400,20.069,20.070,20.069,20.070
EURZAR,20251107,043500,20.071,20.071,20.070,20.070
EURZAR,20251107,043600,20.071,20.071,20.070,20.070
EURZAR,20251107,043700,20.071,20.071,20.070,20.070
EURZAR,20251107,043800,20.071,20.071,20.070,20.070
EURZAR,20251107,043900,20.070,20.070,20.070,20.070
EURZAR,20251107,044000,20.071,20.071,20.069,20.069
EURZAR,20251107,044100,20.070,20.070,20.070,20.070
EURZAR,20251107,044200,20.070,20.070,20.070,20.070
EURZAR,20251107,044300,20.070,20.071,20.070,20.070
EURZAR,20251107,044400,20.071,20.071,20.070,20.071
EURZAR,20251107,044500,20.072,20.072,20.071,20.071
EURZAR,20251107,044600,20.071,20.071,20.071,20.071
EURZAR,20251107,044700,20.073,20.073,20.073,20.073
EURZAR,20251107,044800,20.073,20.073,20.073,20.073
EURZAR,20251107,044900,20.073,20.073,20.070,20.070
EURZAR,20251107,045000,20.070,20.070,20.070,20.070
EURZAR,20251107,045100,20.069,20.070,20.069,20.070
EURZAR,20251107,045200,20.071,20.072,20.071,20.071
EURZAR,20251107,045300,20.072,20.072,20.071,20.071
EURZAR,20251107,045400,20.073,20.073,20.073,20.073
EURZAR,20251107,045500,20.073,20.073,20.073,20.073
EURZAR,20251107,045600,20.073,20.073,20.070,20.070
EURZAR,20251107,045700,20.069,20.069,20.066,20.066
EURZAR,20251107,045800,20.067,20.067,20.066,20.066
EURZAR,20251107,045900,20.065,20.066,20.065,20.066
EURZAR,20251107,050000,20.066,20.066,20.065,20.065
EURZAR,20251107,050100,20.064,20.064,20.064,20.064
EURZAR,20251107,050200,20.063,20.064,20.063,20.064
EURZAR,20251107,050300,20.064,20.065,20.064,20.064
EURZAR,20251107,050400,20.064,20.064,20.064,20.064
EURZAR,20251107,050500,20.064,20.064,20.064,20.064
EURZAR,20251107,050600,20.064,20.064,20.064,20.064
EURZAR,20251107,050700,20.065,20.065,20.064,20.064
EURZAR,20251107,050800,20.064,20.064,20.064,20.064
EURZAR,20251107,050900,20.065,20.065,20.064,20.064
EURZAR,20251107,051000,20.064,20.064,20.064,20.064
EURZAR,20251107,051100,20.064,20.064,20.064,20.064
EURZAR,20251107,051200,20.064,20.064,20.064,20.064
EURZAR,20251107,051300,20.064,20.064,20.064,20.064
EURZAR,20251107,051400,20.064,20.064,20.064,20.064
EURZAR,20251107,051500,20.065,20.065,20.065,20.065
EURZAR,20251107,051600,20.065,20.065,20.063,20.063
EURZAR,20251107,051700,20.062,20.062,20.062,20.062
EURZAR,20251107,051800,20.062,20.062,20.062,20.062
EURZAR,20251107,051900,20.061,20.061,20.061,20.061
EURZAR,20251107,052000,20.061,20.062,20.059,20.062
EURZAR,20251107,052100,20.061,20.061,20.060,20.060
EURZAR,20251107,052200,20.059,20.059,20.059,20.059
EURZAR,20251107,052300,20.058,20.058,20.057,20.058
EURZAR,20251107,052400,20.058,20.058,20.058,20.058
EURZAR,20251107,052500,20.059,20.059,20.059,20.059
EURZAR,20251107,052600,20.059,20.059,20.059,20.059
EURZAR,20251107,052700,20.059,20.059,20.059,20.059
EURZAR,20251107,052800,20.059,20.059,20.059,20.059
EURZAR,20251107,052900,20.059,20.059,20.059,20.059
EURZAR,20251107,053000,20.059,20.059,20.059,20.059
EURZAR,20251107,053100,20.059,20.059,20.059,20.059
EURZAR,20251107,053200,20.059,20.059,20.059,20.059
EURZAR,20251107,053300,20.061,20.061,20.061,20.061
EURZAR,20251107,053400,20.061,20.061,20.061,20.061
EURZAR,20251107,053500,20.060,20.060,20.060,20.060
EURZAR,20251107,053600,20.060,20.060,20.060,20.060
EURZAR,20251107,053700,20.059,20.059,20.059,20.059
EURZAR,20251107,053800,20.060,20.060,20.060,20.060
EURZAR,20251107,053900,20.061,20.061,20.061,20.061
EURZAR,20251107,054000,20.061,20.061,20.061,20.061
EURZAR,20251107,054100,20.061,20.061,20.061,20.061
EURZAR,20251107,054200,20.061,20.061,20.061,20.061
EURZAR,20251107,054300,20.061,20.061,20.061,20.061
EURZAR,20251107,054400,20.061,20.061,20.061,20.061
EURZAR,20251107,054500,20.061,20.061,20.060,20.060
EURZAR,20251107,054600,20.060,20.060,20.060,20.060
EURZAR,20251107,054700,20.060,20.060,20.060,20.060
EURZAR,20251107,054800,20.060,20.060,20.060,20.060
EURZAR,20251107,054900,20.060,20.060,20.060,20.060
EURZAR,20251107,055000,20.060,20.060,20.060,20.060
EURZAR,20251107,055100,20.061,20.061,20.061,20.061
EURZAR,20251107,055200,20.061,20.061,20.061,20.061
EURZAR,20251107,055300,20.061,20.061,20.061,20.061
EURZAR,20251107,055400,20.061,20.061,20.061,20.061
EURZAR,20251107,055500,20.061,20.061,20.061,20.061
EURZAR,20251107,055600,20.061,20.061,20.061,20.061
EURZAR,20251107,055700,20.062,20.062,20.062,20.062
EURZAR,20251107,055800,20.062,20.062,20.062,20.062
EURZAR,20251107,055900,20.062,20.062,20.062,20.062
EURZAR,20251107,060000,20.062,20.062,20.062,20.062
EURZAR,20251107,060100,20.062,20.062,20.061,20.062
EURZAR,20251107,060200,20.062,20.062,20.061,20.061
EURZAR,20251107,060300,20.060,20.060,20.060,20.060
EURZAR,20251107,060400,20.060,20.060,20.059,20.059
EURZAR,20251107,060500,20.058,20.058,20.057,20.057
EURZAR,20251107,060600,20.056,20.056,20.056,20.056
EURZAR,20251107,060700,20.055,20.055,20.054,20.054
EURZAR,20251107,060800,20.054,20.054,20.054,20.054
EURZAR,20251107,060900,20.054,20.054,20.054,20.054
EURZAR,20251107,061000,20.053,20.053,20.053,20.053
EURZAR,20251107,061100,20.050,20.050,20.044,20.045
EURZAR,20251107,061200,20.045,20.045,20.045,20.045
EURZAR,20251107,061300,20.045,20.045,20.045,20.045
EURZAR,20251107,061400,20.046,20.046,20.046,20.046
EURZAR,20251107,061500,20.046,20.047,20.046,20.046
EURZAR,20251107,061600,20.047,20.048,20.046,20.048
EURZAR,20251107,061700,20.047,20.048,20.047,20.048
EURZAR,20251107,061800,20.048,20.048,20.048,20.048
EURZAR,20251107,061900,20.049,20.049,20.047,20.047
EURZAR,20251107,062000,20.047,20.047,20.047,20.047
EURZAR,20251107,062100,20.047,20.047,20.047,20.047
EURZAR,20251107,062200,20.047,20.047,20.047,20.047
EURZAR,20251107,062300,20.048,20.048,20.046,20.046
EURZAR,20251107,062400,20.046,20.046,20.046,20.046
EURZAR,20251107,062500,20.047,20.047,20.046,20.046
EURZAR,20251107,062600,20.047,20.047,20.046,20.046
EURZAR,20251107,062700,20.047,20.047,20.046,20.046
EURZAR,20251107,062800,20.047,20.047,20.046,20.046
EURZAR,20251107,062900,20.046,20.046,20.046,20.046
EURZAR,20251107,063000,20.047,20.049,20.047,20.049
EURZAR,20251107,063100,20.049,20.049,20.049,20.049
EURZAR,20251107,063200,20.048,20.049,20.048,20.049
EURZAR,20251107,063300,20.049,20.049,20.049,20.049
EURZAR,20251107,063400,20.049,20.049,20.049,20.049
EURZAR,20251107,063500,20.049,20.049,20.049,20.049
EURZAR,20251107,063600,20.049,20.049,20.049,20.049
EURZAR,20251107,063700,20.049,20.049,20.049,20.049
EURZAR,20251107,063800,20.049,20.049,20.049,20.049
EURZAR,20251107,063900,20.049,20.049,20.049,20.049
EURZAR,20251107,064000,20.045,20.045,20.045,20.045
EURZAR,20251107,064100,20.042,20.042,20.041,20.041
EURZAR,20251107,064200,20.041,20.041,20.041,20.041
EURZAR,20251107,064300,20.041,20.041,20.041,20.041
EURZAR,20251107,064400,20.041,20.041,20.041,20.041
EURZAR,20251107,064500,20.041,20.041,20.041,20.041
EURZAR,20251107,064600,20.041,20.041,20.041,20.041
EURZAR,20251107,064700,20.040,20.040,20.040,20.040
EURZAR,20251107,064800,20.040,20.040,20.040,20.040
EURZAR,20251107,064900,20.040,20.040,20.040,20.040
EURZAR,20251107,065000,20.040,20.040,20.040,20.040
EURZAR,20251107,065100,20.040,20.040,20.040,20.040
EURZAR,20251107,065200,20.040,20.040,20.039,20.039
EURZAR,20251107,065300,20.039,20.039,20.039,20.039
EURZAR,20251107,065400,20.040,20.040,20.040,20.040
EURZAR,20251107,065500,20.040,20.040,20.040,20.040
EURZAR,20251107,065600,20.040,20.042,20.040,20.042
EURZAR,20251107,065700,20.041,20.041,20.040,20.041
EURZAR,20251107,065800,20.040,20.040,20.039,20.039
EURZAR,20251107,065900,20.039,20.040,20.039,20.040
EURZAR,20251107,070000,20.039,20.040,20.039,20.039
EURZAR,20251107,070100,20.038,20.038,20.037,20.038
EURZAR,20251107,070200,20.036,20.036,20.035,20.035
EURZAR,20251107,070300,20.035,20.035,20.035,20.035
EURZAR,20251107,070400,20.036,20.036,20.036,20.036
EURZAR,20251107,070500,20.036,20.036,20.036,20.036
EURZAR,20251107,070600,20.036,20.036,20.036,20.036
EURZAR,20251107,070700,20.037,20.037,20.037,20.037
EURZAR,20251107,070800,20.037,20.037,20.036,20.036
EURZAR,20251107,070900,20.036,20.036,20.036,20.036
EURZAR,20251107,071000,20.036,20.036,20.036,20.036
EURZAR,20251107,071100,20.036,20.036,20.035,20.035
EURZAR,20251107,071200,20.036,20.036,20.036,20.036
EURZAR,20251107,071300,20.037,20.038,20.037,20.038
EURZAR,20251107,071400,20.037,20.037,20.037,20.037
EURZAR,20251107,071500,20.037,20.037,20.037,20.037
EURZAR,20251107,071600,20.037,20.038,20.037,20.038
EURZAR,20251107,071700,20.038,20.038,20.038,20.038
EURZAR,20251107,071800,20.038,20.038,20.038,20.038
EURZAR,20251107,071900,20.038,20.038,20.038,20.038
EURZAR,20251107,072000,20.038,20.038,20.035,20.035
EURZAR,20251107,072100,20.034,20.034,20.033,20.033
EURZAR,20251107,072200,20.033,20.033,20.033,20.033
EURZAR,20251107,072300,20.033,20.033,20.033,20.033
EURZAR,20251107,072400,20.031,20.031,20.031,20.031
EURZAR,20251107,072500,20.031,20.031,20.031,20.031
EURZAR,20251107,072600,20.031,20.031,20.031,20.031
EURZAR,20251107,072700,20.031,20.031,20.031,20.031
EURZAR,20251107,072800,20.031,20.031,20.028,20.028
EURZAR,20251107,072900,20.028,20.028,20.027,20.027
EURZAR,20251107,073000,20.028,20.028,20.028,20.028
EURZAR,20251107,073100,20.029,20.030,20.024,20.024
EURZAR,20251107,073200,20.025,20.025,20.024,20.024
EURZAR,20251107,073300,20.025,20.026,20.022,20.022
EURZAR,20251107,073400,20.021,20.021,20.021,20.021
EURZAR,20251107,073500,20.021,20.022,20.021,20.022
EURZAR,20251107,073600,20.023,20.023,20.023,20.023
EURZAR,20251107,073700,20.022,20.023,20.022,20.023
EURZAR,20251107,073800,20.024,20.024,20.022,20.022
EURZAR,20251107,073900,20.022,20.022,20.021,20.021
EURZAR,20251107,074000,20.021,20.021,20.021,20.021
EURZAR,20251107,074100,20.022,20.024,20.022,20.024
EURZAR,20251107,074200,20.025,20.026,20.025,20.026
EURZAR,20251107,074300,20.025,20.025,20.024,20.024
EURZAR,20251107,074400,20.023,20.023,20.023,20.023
EURZAR,20251107,074500,20.023,20.023,20.022,20.022
EURZAR,20251107,074600,20.022,20.022,20.021,20.021
EURZAR,20251107,074700,20.021,20.021,20.021,20.021
EURZAR,20251107,074800,20.021,20.021,20.021,20.021
EURZAR,20251107,074900,20.022,20.022,20.022,20.022
EURZAR,20251107,075000,20.022,20.022,20.021,20.021
EURZAR,20251107,075100,20.020,20.020,20.020,20.020
EURZAR,20251107,075200,20.020,20.020,20.020,20.020
EURZAR,20251107,075300,20.020,20.020,20.020,20.020
EURZAR,20251107,075400,20.020,20.021,20.020,20.021
EURZAR,20251107,075500,20.021,20.021,20.021,20.021
EURZAR,20251107,075600,20.021,20.021,20.021,20.021
EURZAR,20251107,075700,20.020,20.020,20.020,20.020
EURZAR,20251107,075800,20.015,20.015,20.014,20.014
EURZAR,20251107,075900,20.013,20.013,20.013,20.013
EURZAR,20251107,080000,20.012,20.012,20.012,20.012
EURZAR,20251107,080100,20.013,20.015,20.013,20.015
EURZAR,20251107,080200,20.016,20.016,20.016,20.016
EURZAR,20251107,080300,20.017,20.022,20.017,20.022
EURZAR,20251107,080400,20.023,20.026,20.023,20.023
EURZAR,20251107,080500,20.024,20.024,20.023,20.024
EURZAR,20251107,080600,20.025,20.028,20.025,20.025
EURZAR,20251107,080700,20.024,20.025,20.024,20.025
EURZAR,20251107,080800,20.026,20.026,20.024,20.024
EURZAR,20251107,080900,20.023,20.024,20.021,20.021
EURZAR,20251107,081000,20.020,20.020,20.018,20.019
EURZAR,20251107,081100,20.020,20.022,20.020,20.021
EURZAR,20251107,081200,20.020,20.023,20.020,20.023
EURZAR,20251107,081300,20.024,20.024,20.021,20.021
EURZAR,20251107,081400,20.020,20.021,20.020,20.021
EURZAR,20251107,081500,20.020,20.020,20.019,20.020
EURZAR,20251107,081600,20.021,20.021,20.018,20.019
EURZAR,20251107,081700,20.020,20.021,20.020,20.021
EURZAR,20251107,081800,20.020,20.024,20.020,20.024
EURZAR,20251107,081900,20.023,20.023,20.022,20.023
EURZAR,20251107,082000,20.022,20.022,20.020,20.020
EURZAR,20251107,082100,20.021,20.021,20.014,20.015
EURZAR,20251107,082200,20.017,20.018,20.017,20.018
EURZAR,20251107,082300,20.017,20.020,20.017,20.020
EURZAR,20251107,082400,20.019,20.023,20.019,20.021
EURZAR,20251107,082500,20.018,20.024,20.018,20.023
EURZAR,20251107,082600,20.024,20.024,20.024,20.024
EURZAR,20251107,082700,20.024,20.027,20.024,20.027
EURZAR,20251107,082800,20.028,20.035,20.028,20.035
EURZAR,20251107,082900,20.034,20.034,20.033,20.033
EURZAR,20251107,083000,20.033,20.033,20.033,20.033
EURZAR,20251107,083100,20.032,20.033,20.032,20.033
EURZAR,20251107,083200,20.034,20.034,20.033,20.034
EURZAR,20251107,083300,20.033,20.033,20.031,20.031
EURZAR,20251107,083400,20.032,20.032,20.031,20.031
EURZAR,20251107,083500,20.032,20.035,20.032,20.035
EURZAR,20251107,083600,20.035,20.035,20.034,20.034
EURZAR,20251107,083700,20.035,20.035,20.035,20.035
EURZAR,20251107,083800,20.036,20.036,20.035,20.035
EURZAR,20251107,083900,20.035,20.035,20.035,20.035
EURZAR,20251107,084000,20.035,20.035,20.030,20.031
EURZAR,20251107,084100,20.030,20.032,20.030,20.032
EURZAR,20251107,084200,20.031,20.031,20.028,20.029
EURZAR,20251107,084300,20.028,20.028,20.023,20.026
EURZAR,20251107,084400,20.027,20.027,20.025,20.027
EURZAR,20251107,084500,20.026,20.026,20.024,20.025
EURZAR,20251107,084600,20.024,20.024,20.024,20.024
EURZAR,20251107,084700,20.024,20.025,20.024,20.025
EURZAR,20251107,084800,20.026,20.029,20.025,20.029
EURZAR,20251107,084900,20.030,20.030,20.030,20.030
EURZAR,20251107,085000,20.029,20.029,20.029,20.029
EURZAR,20251107,085100,20.028,20.029,20.028,20.028
EURZAR,20251107,085200,20.028,20.028,20.028,20.028
EURZAR,20251107,085300,20.027,20.031,20.027,20.031
EURZAR,20251107,085400,20.032,20.032,20.030,20.031
EURZAR,20251107,085500,20.032,20.034,20.032,20.034
EURZAR,20251107,085600,20.033,20.033,20.033,20.033
EURZAR,20251107,085700,20.033,20.033,20.031,20.031
EURZAR,20251107,085800,20.031,20.031,20.029,20.029
EURZAR,20251107,085900,20.030,20.030,20.025,20.025
EURZAR,20251107,090000,20.024,20.024,20.022,20.022
EURZAR,20251107,090100,20.021,20.023,20.015,20.023
EURZAR,20251107,090200,20.024,20.025,20.022,20.024
EURZAR,20251107,090300,20.023,20.028,20.021,20.028
EURZAR,20251107,090400,20.031,20.033,20.029,20.029
EURZAR,20251107,090500,20.028,20.029,20.028,20.028
EURZAR,20251107,090600,20.027,20.028,20.025,20.028
EURZAR,20251107,090700,20.030,20.033,20.030,20.032
EURZAR,20251107,090800,20.033,20.034,20.032,20.033
EURZAR,20251107,090900,20.032,20.032,20.027,20.031
EURZAR,20251107,091000,20.032,20.035,20.031,20.035
EURZAR,20251107,091100,20.034,20.042,20.034,20.042
EURZAR,20251107,091200,20.043,20.043,20.042,20.042
EURZAR,20251107,091300,20.041,20.041,20.038,20.041
EURZAR,20251107,091400,20.040,20.040,20.038,20.040
EURZAR,20251107,091500,20.039,20.040,20.037,20.038
EURZAR,20251107,091600,20.039,20.040,20.036,20.036
EURZAR,20251107,091700,20.035,20.038,20.035,20.038
EURZAR,20251107,091800,20.037,20.038,20.036,20.038
EURZAR,20251107,091900,20.037,20.038,20.036,20.038
EURZAR,20251107,092000,20.039,20.039,20.037,20.038
EURZAR,20251107,092100,20.039,20.040,20.038,20.040
EURZAR,20251107,092200,20.041,20.041,20.040,20.040
EURZAR,20251107,092300,20.041,20.041,20.034,20.034
EURZAR,20251107,092400,20.035,20.036,20.034,20.035
EURZAR,20251107,092500,20.034,20.037,20.034,20.034
EURZAR,20251107,092600,20.033,20.036,20.033,20.035
EURZAR,20251107,092700,20.034,20.041,20.034,20.039
EURZAR,20251107,092800,20.040,20.043,20.040,20.043
EURZAR,20251107,092900,20.046,20.049,20.038,20.039
EURZAR,20251107,093000,20.042,20.042,20.040,20.042
EURZAR,20251107,093100,20.043,20.043,20.042,20.042
EURZAR,20251107,093200,20.043,20.047,20.042,20.042
EURZAR,20251107,093300,20.040,20.041,20.037,20.041
EURZAR,20251107,093400,20.040,20.040,20.036,20.036
EURZAR,20251107,093500,20.037,20.038,20.037,20.038
EURZAR,20251107,093600,20.037,20.038,20.035,20.035
EURZAR,20251107,093700,20.036,20.039,20.035,20.039
EURZAR,20251107,093800,20.038,20.039,20.038,20.039
EURZAR,20251107,093900,20.038,20.038,20.037,20.038
EURZAR,20251107,094000,20.037,20.038,20.035,20.035
EURZAR,20251107,094100,20.034,20.034,20.032,20.032
EURZAR,20251107,094200,20.031,20.033,20.031,20.033
EURZAR,20251107,094300,20.032,20.034,20.031,20.034
EURZAR,20251107,094400,20.035,20.035,20.032,20.032
EURZAR,20251107,094500,20.031,20.032,20.030,20.030
EURZAR,20251107,094600,20.031,20.031,20.028,20.031
EURZAR,20251107,094700,20.030,20.031,20.029,20.029
EURZAR,20251107,094800,20.028,20.031,20.027,20.029
EURZAR,20251107,094900,20.028,20.028,20.027,20.028
EURZAR,20251107,095000,20.027,20.027,20.024,20.024
EURZAR,20251107,095100,20.023,20.023,20.022,20.023
EURZAR,20251107,095200,20.022,20.022,20.021,20.021
EURZAR,20251107,095300,20.022,20.022,20.022,20.022
EURZAR,20251107,095400,20.021,20.021,20.016,20.016
EURZAR,20251107,095500,20.015,20.017,20.015,20.017
EURZAR,20251107,095600,20.017,20.017,20.014,20.014
EURZAR,20251107,095700,20.013,20.013,20.008,20.008
EURZAR,20251107,095800,20.007,20.007,20.006,20.007
EURZAR,20251107,095900,20.006,20.006,20.005,20.005
EURZAR,20251107,100000,20.006,20.006,19.999,20.000
EURZAR,20251107,100100,19.999,20.000,19.999,20.000
EURZAR,20251107,100200,20.001,20.004,20.000,20.004
EURZAR,20251107,100300,20.003,20.003,20.000,20.000
EURZAR,20251107,100400,20.000,20.000,20.000,20.000
EURZAR,20251107,100500,20.002,20.007,20.002,20.006
EURZAR,20251107,100600,20.007,20.010,20.007,20.010
EURZAR,20251107,100700,20.009,20.010,20.009,20.009
EURZAR,20251107,100800,20.008,20.008,20.005,20.005
EURZAR,20251107,100900,20.004,20.005,20.002,20.005
EURZAR,20251107,101000,20.006,20.006,20.004,20.006
EURZAR,20251107,101100,20.005,20.005,20.000,20.000
EURZAR,20251107,101200,20.000,20.000,20.000,20.000
EURZAR,20251107,101300,19.999,19.999,19.996,19.996
EURZAR,20251107,101400,19.997,20.000,19.997,20.000
EURZAR,20251107,101500,20.001,20.003,20.001,20.003
EURZAR,20251107,101600,20.001,20.004,20.001,20.004
EURZAR,20251107,101700,20.006,20.006,20.002,20.002
EURZAR,20251107,101800,20.001,20.002,20.000,20.000
EURZAR,20251107,101900,20.001,20.001,20.001,20.001
EURZAR,20251107,102000,20.000,20.000,19.998,19.999
EURZAR,20251107,102100,20.000,20.000,19.997,19.997
EURZAR,20251107,102200,19.998,19.999,19.998,19.999
EURZAR,20251107,102300,19.999,19.999,19.999,19.999
EURZAR,20251107,102400,20.000,20.003,20.000,20.003
EURZAR,20251107,102500,20.002,20.004,20.002,20.004
EURZAR,20251107,102600,20.003,20.003,20.001,20.002
EURZAR,20251107,102700,20.003,20.004,20.003,20.004
EURZAR,20251107,102800,20.005,20.007,20.004,20.007
EURZAR,20251107,102900,20.006,20.006,20.003,20.003
EURZAR,20251107,103000,20.003,20.004,20.003,20.004
EURZAR,20251107,103100,20.003,20.003,20.002,20.002
EURZAR,20251107,103200,20.002,20.002,20.002,20.002
EURZAR,20251107,103300,20.001,20.001,20.000,20.001
EURZAR,20251107,103400,20.002,20.002,20.002,20.002
EURZAR,20251107,103500,20.003,20.005,20.003,20.005
EURZAR,20251107,103600,20.004,20.004,20.003,20.003
EURZAR,20251107,103700,20.004,20.004,20.003,20.003
EURZAR,20251107,103800,20.003,20.003,20.003,20.003
EURZAR,20251107,103900,20.003,20.004,20.003,20.004
EURZAR,20251107,104000,20.003,20.003,20.003,20.003
EURZAR,20251107,104100,20.004,20.007,20.004,20.007
EURZAR,20251107,104200,20.008,20.009,20.008,20.009
EURZAR,20251107,104300,20.008,20.008,20.008,20.008
EURZAR,20251107,104400,20.009,20.010,20.004,20.004
EURZAR,20251107,104500,20.001,20.004,19.998,20.004
EURZAR,20251107,104600,20.003,20.003,20.000,20.000
EURZAR,20251107,104700,20.001,20.002,20.000,20.002
EURZAR,20251107,104800,20.003,20.003,20.001,20.003
EURZAR,20251107,104900,20.005,20.006,20.004,20.005
EURZAR,20251107,105000,20.004,20.006,20.004,20.006
EURZAR,20251107,105100,20.007,20.008,20.007,20.008
EURZAR,20251107,105200,20.007,20.008,20.007,20.008
EURZAR,20251107,105300,20.008,20.009,20.008,20.009
EURZAR,20251107,105400,20.008,20.008,20.006,20.006
EURZAR,20251107,105500,20.005,20.005,20.003,20.003
EURZAR,20251107,105600,20.002,20.002,19.999,20.000
EURZAR,20251107,105700,20.001,20.002,20.000,20.000
EURZAR,20251107,105800,19.999,19.999,19.997,19.997
EURZAR,20251107,105900,19.996,19.996,19.994,19.994
EURZAR,20251107,110000,19.994,19.995,19.994,19.995
EURZAR,20251107,110100,19.994,19.994,19.994,19.994
EURZAR,20251107,110200,19.994,19.995,19.993,19.994
EURZAR,20251107,110300,19.993,19.993,19.991,19.992
EURZAR,20251107,110400,19.992,19.992,19.991,19.992
EURZAR,20251107,110500,19.993,19.993,19.992,19.992
EURZAR,20251107,110600,19.991,19.994,19.991,19.991
EURZAR,20251107,110700,19.988,19.991,19.988,19.991
EURZAR,20251107,110800,19.992,19.993,19.991,19.991
EURZAR,20251107,110900,19.990,19.990,19.989,19.989
EURZAR,20251107,111000,19.990,19.990,19.986,19.986
EURZAR,20251107,111100,19.987,19.990,19.986,19.990
EURZAR,20251107,111200,19.991,19.997,19.991,19.997
EURZAR,20251107,111300,19.998,20.000,19.998,19.999
EURZAR,20251107,111400,19.998,19.998,19.995,19.996
EURZAR,20251107,111500,19.997,20.003,19.996,20.003
EURZAR,20251107,111600,20.002,20.003,20.001,20.001
EURZAR,20251107,111700,20.002,20.007,20.002,20.007
EURZAR,20251107,111800,20.006,20.006,20.003,20.004
EURZAR,20251107,111900,20.005,20.005,20.003,20.003
EURZAR,20251107,112000,20.002,20.005,20.001,20.005
EURZAR,20251107,112100,20.007,20.007,20.005,20.006
EURZAR,20251107,112200,20.007,20.007,20.007,20.007
EURZAR,20251107,112300,20.007,20.013,20.007,20.010
EURZAR,20251107,112400,20.009,20.010,20.009,20.010
EURZAR,20251107,112500,20.011,20.014,20.011,20.014
EURZAR,20251107,112600,20.015,20.015,20.010,20.010
EURZAR,20251107,112700,20.011,20.013,20.010,20.013
EURZAR,20251107,112800,20.014,20.014,20.010,20.010
EURZAR,20251107,112900,20.012,20.013,20.007,20.007
EURZAR,20251107,113000,20.006,20.007,20.006,20.007
EURZAR,20251107,113100,20.006,20.006,20.003,20.003
EURZAR,20251107,113200,20.004,20.005,20.004,20.005
EURZAR,20251107,113300,20.004,20.004,20.003,20.003
EURZAR,20251107,113400,20.002,20.003,20.001,20.001
EURZAR,20251107,113500,20.002,20.003,20.002,20.002
EURZAR,20251107,113600,20.003,20.003,20.001,20.001
EURZAR,20251107,113700,20.002,20.003,20.001,20.001
EURZAR,20251107,113800,20.000,20.000,19.998,19.998
EURZAR,20251107,113900,19.997,19.997,19.992,19.993
EURZAR,20251107,114000,19.994,19.994,19.994,19.994
EURZAR,20251107,114100,19.995,20.000,19.995,19.997
EURZAR,20251107,114200,19.996,19.996,19.995,19.996
EURZAR,20251107,114300,19.995,19.996,19.994,19.996
EURZAR,20251107,114400,19.997,19.997,19.997,19.997
EURZAR,20251107,114500,19.998,19.998,19.997,19.997
EURZAR,20251107,114600,19.998,20.005,19.998,20.004
EURZAR,20251107,114700,20.004,20.004,20.004,20.004
EURZAR,20251107,114800,20.003,20.005,20.003,20.004
EURZAR,20251107,114900,20.005,20.005,20.003,20.004
EURZAR,20251107,115000,20.005,20.005,20.004,20.004
EURZAR,20251107,115100,20.005,20.005,20.004,20.004
EURZAR,20251107,115200,20.003,20.003,19.999,20.000
EURZAR,20251107,115300,19.999,20.002,19.999,20.002
EURZAR,20251107,115400,20.001,20.001,20.000,20.000
EURZAR,20251107,115500,20.000,20.000,20.000,20.000
EURZAR,20251107,115600,19.999,19.999,19.998,19.999
EURZAR,20251107,115700,19.999,19.999,19.999,19.999
EURZAR,20251107,115800,19.998,20.000,19.998,19.999
EURZAR,20251107,115900,19.998,19.998,19.998,19.998
EURZAR,20251107,120000,19.998,19.998,19.997,19.997
EURZAR,20251107,120100,19.998,19.999,19.998,19.999
EURZAR,20251107,120200,19.998,19.999,19.997,19.999
EURZAR,20251107,120300,19.998,19.998,19.994,19.994
EURZAR,20251107,120400,19.995,19.995,19.994,19.994
EURZAR,20251107,120500,19.995,19.997,19.995,19.996
EURZAR,20251107,120600,19.996,19.996,19.996,19.996
EURZAR,20251107,120700,19.996,19.996,19.996,19.996
EURZAR,20251107,120800,19.997,19.997,19.996,19.996
EURZAR,20251107,120900,19.995,19.996,19.995,19.996
EURZAR,20251107,121000,19.995,19.996,19.995,19.996
EURZAR,20251107,121100,19.997,19.998,19.997,19.997
EURZAR,20251107,121200,19.996,19.997,19.996,19.997
EURZAR,20251107,121300,19.996,20.000,19.996,20.000
EURZAR,20251107,121400,20.001,20.008,20.001,20.008
EURZAR,20251107,121500,20.007,20.018,20.007,20.018
EURZAR,20251107,121600,20.020,20.027,20.020,20.025
EURZAR,20251107,121700,20.026,20.027,20.024,20.026
EURZAR,20251107,121800,20.025,20.025,20.021,20.021
EURZAR,20251107,121900,20.020,20.025,20.018,20.025
EURZAR,20251107,122000,20.026,20.028,20.025,20.025
EURZAR,20251107,122100,20.022,20.027,20.022,20.027
EURZAR,20251107,122200,20.025,20.027,20.025,20.025
EURZAR,20251107,122300,20.026,20.028,20.026,20.028
EURZAR,20251107,122400,20.029,20.033,20.028,20.033
EURZAR,20251107,122500,20.034,20.035,20.034,20.035
EURZAR,20251107,122600,20.035,20.036,20.035,20.035
EURZAR,20251107,122700,20.034,20.034,20.033,20.034
EURZAR,20251107,122800,20.035,20.039,20.035,20.039
EURZAR,20251107,122900,20.040,20.041,20.034,20.036
EURZAR,20251107,123000,20.037,20.038,20.036,20.038
EURZAR,20251107,123100,20.039,20.042,20.039,20.040
EURZAR,20251107,123200,20.038,20.039,20.038,20.039
EURZAR,20251107,123300,20.040,20.040,20.037,20.038
EURZAR,20251107,123400,20.037,20.037,20.036,20.037
EURZAR,20251107,123500,20.036,20.038,20.036,20.036
EURZAR,20251107,123600,20.037,20.040,20.036,20.040
EURZAR,20251107,123700,20.043,20.049,20.043,20.048
EURZAR,20251107,123800,20.049,20.049,20.047,20.049
EURZAR,20251107,123900,20.050,20.050,20.049,20.049
EURZAR,20251107,124000,20.048,20.048,20.047,20.048
EURZAR,20251107,124100,20.049,20.049,20.046,20.047
EURZAR,20251107,124200,20.051,20.052,20.050,20.050
EURZAR,20251107,124300,20.049,20.049,20.045,20.045
EURZAR,20251107,124400,20.045,20.045,20.043,20.043
EURZAR,20251107,124500,20.044,20.045,20.044,20.044
EURZAR,20251107,124600,20.043,20.045,20.043,20.044
EURZAR,20251107,124700,20.043,20.043,20.043,20.043
EURZAR,20251107,124800,20.044,20.045,20.038,20.038
EURZAR,20251107,124900,20.037,20.037,20.037,20.037
EURZAR,20251107,125000,20.036,20.036,20.033,20.034
EURZAR,20251107,125100,20.033,20.035,20.033,20.035
EURZAR,20251107,125200,20.036,20.036,20.031,20.031
EURZAR,20251107,125300,20.032,20.033,20.032,20.033
EURZAR,20251107,125400,20.032,20.033,20.030,20.030
EURZAR,20251107,125500,20.029,20.031,20.029,20.031
EURZAR,20251107,125600,20.030,20.030,20.027,20.028
EURZAR,20251107,125700,20.027,20.027,20.024,20.025
EURZAR,20251107,125800,20.024,20.024,20.020,20.021
EURZAR,20251107,125900,20.022,20.022,20.022,20.022
EURZAR,20251107,130000,20.023,20.023,20.021,20.021
EURZAR,20251107,130100,20.022,20.029,20.020,20.029
EURZAR,20251107,130200,20.028,20.028,20.027,20.028
EURZAR,20251107,130300,20.026,20.026,20.024,20.024
EURZAR,20251107,130400,20.025,20.025,20.021,20.021
EURZAR,20251107,130500,20.022,20.023,20.020,20.022
EURZAR,20251107,130600,20.021,20.021,20.018,20.018
EURZAR,20251107,130700,20.019,20.020,20.018,20.020
EURZAR,20251107,130800,20.021,20.021,20.020,20.020
EURZAR,20251107,130900,20.021,20.021,20.020,20.020
EURZAR,20251107,131000,20.021,20.022,20.021,20.021
EURZAR,20251107,131100,20.020,20.020,20.017,20.018
EURZAR,20251107,131200,20.019,20.019,20.018,20.018
EURZAR,20251107,131300,20.017,20.018,20.016,20.016
EURZAR,20251107,131400,20.015,20.017,20.015,20.017
EURZAR,20251107,131500,20.018,20.020,20.018,20.020
EURZAR,20251107,131600,20.021,20.021,20.018,20.018
EURZAR,20251107,131700,20.017,20.019,20.017,20.018
EURZAR,20251107,131800,20.019,20.021,20.019,20.019
EURZAR,20251107,131900,20.018,20.019,20.018,20.018
EURZAR,20251107,132000,20.019,20.021,20.019,20.021
EURZAR,20251107,132100,20.021,20.021,20.021,20.021
EURZAR,20251107,132200,20.022,20.022,20.021,20.021
EURZAR,20251107,132300,20.022,20.022,20.021,20.021
EURZAR,20251107,132400,20.022,20.022,20.021,20.021
EURZAR,20251107,132500,20.022,20.024,20.022,20.023
EURZAR,20251107,132600,20.022,20.022,20.022,20.022
EURZAR,20251107,132700,20.022,20.022,20.020,20.021
EURZAR,20251107,132800,20.022,20.022,20.021,20.021
EURZAR,20251107,132900,20.022,20.022,20.020,20.021
EURZAR,20251107,133000,20.023,20.024,20.023,20.024
EURZAR,20251107,133100,20.025,20.027,20.024,20.025
EURZAR,20251107,133200,20.024,20.024,20.024,20.024
EURZAR,20251107,133300,20.025,20.027,20.025,20.027
EURZAR,20251107,133400,20.028,20.034,20.028,20.034
EURZAR,20251107,133500,20.033,20.033,20.030,20.031
EURZAR,20251107,133600,20.032,20.035,20.030,20.030
EURZAR,20251107,133700,20.029,20.030,20.028,20.029
EURZAR,20251107,133800,20.028,20.029,20.026,20.026
EURZAR,20251107,133900,20.027,20.028,20.026,20.028
EURZAR,20251107,134000,20.029,20.030,20.028,20.029
EURZAR,20251107,134100,20.028,20.029,20.028,20.029
EURZAR,20251107,134200,20.031,20.034,20.031,20.034
EURZAR,20251107,134300,20.033,20.033,20.031,20.032
EURZAR,20251107,134400,20.033,20.038,20.033,20.038
EURZAR,20251107,134500,20.039,20.039,20.038,20.038
EURZAR,20251107,134600,20.039,20.047,20.039,20.047
EURZAR,20251107,134700,20.046,20.048,20.045,20.046
EURZAR,20251107,134800,20.045,20.046,20.045,20.046
EURZAR,20251107,134900,20.045,20.053,20.045,20.050
EURZAR,20251107,135000,20.051,20.059,20.051,20.059
EURZAR,20251107,135100,20.058,20.058,20.054,20.054
EURZAR,20251107,135200,20.055,20.062,20.055,20.057
EURZAR,20251107,135300,20.056,20.057,20.055,20.055
EURZAR,20251107,135400,20.054,20.055,20.053,20.054
EURZAR,20251107,135500,20.053,20.055,20.053,20.055
EURZAR,20251107,135600,20.054,20.054,20.053,20.054
EURZAR,20251107,135700,20.053,20.053,20.050,20.050
EURZAR,20251107,135800,20.049,20.049,20.047,20.048
EURZAR,20251107,135900,20.046,20.047,20.045,20.045
EURZAR,20251107,140000,20.044,20.048,20.044,20.048
EURZAR,20251107,140100,20.049,20.050,20.048,20.050
EURZAR,20251107,140200,20.049,20.051,20.042,20.042
EURZAR,20251107,140300,20.041,20.042,20.041,20.041
EURZAR,20251107,140400,20.042,20.045,20.041,20.045
EURZAR,20251107,140500,20.049,20.050,20.047,20.047
EURZAR,20251107,140600,20.046,20.046,20.045,20.045
EURZAR,20251107,140700,20.044,20.044,20.043,20.044
EURZAR,20251107,140800,20.043,20.046,20.043,20.046
EURZAR,20251107,140900,20.048,20.050,20.047,20.049
EURZAR,20251107,141000,20.048,20.048,20.046,20.048
EURZAR,20251107,141100,20.047,20.049,20.047,20.048
EURZAR,20251107,141200,20.047,20.047,20.045,20.045
EURZAR,20251107,141300,20.047,20.054,20.047,20.054
EURZAR,20251107,141400,20.055,20.055,20.053,20.055
EURZAR,20251107,141500,20.056,20.056,20.050,20.050
EURZAR,20251107,141600,20.049,20.049,20.039,20.039
EURZAR,20251107,141700,20.040,20.042,20.040,20.041
EURZAR,20251107,141800,20.040,20.041,20.040,20.041
EURZAR,20251107,141900,20.040,20.041,20.038,20.041
EURZAR,20251107,142000,20.042,20.042,20.039,20.039
EURZAR,20251107,142100,20.037,20.037,20.034,20.034
EURZAR,20251107,142200,20.033,20.035,20.031,20.032
EURZAR,20251107,142300,20.033,20.037,20.033,20.037
EURZAR,20251107,142400,20.036,20.039,20.036,20.038
EURZAR,20251107,142500,20.039,20.040,20.038,20.038
EURZAR,20251107,142600,20.039,20.043,20.038,20.039
EURZAR,20251107,142700,20.040,20.044,20.040,20.044
EURZAR,20251107,142800,20.042,20.042,20.041,20.041
EURZAR,20251107,142900,20.038,20.038,20.034,20.035
EURZAR,20251107,143000,20.036,20.038,20.036,20.038
EURZAR,20251107,143100,20.037,20.037,20.035,20.035
EURZAR,20251107,143200,20.036,20.036,20.033,20.035
EURZAR,20251107,143300,20.036,20.041,20.036,20.040
EURZAR,20251107,143400,20.041,20.043,20.041,20.041
EURZAR,20251107,143500,20.042,20.051,20.042,20.043
EURZAR,20251107,143600,20.042,20.045,20.042,20.045
EURZAR,20251107,143700,20.046,20.049,20.043,20.046
EURZAR,20251107,143800,20.048,20.049,20.048,20.048
EURZAR,20251107,143900,20.045,20.049,20.044,20.047
EURZAR,20251107,144000,20.045,20.050,20.042,20.042
EURZAR,20251107,144100,20.041,20.044,20.040,20.044
EURZAR,20251107,144200,20.042,20.046,20.042,20.046
EURZAR,20251107,144300,20.045,20.047,20.045,20.047
EURZAR,20251107,144400,20.045,20.050,20.045,20.050
EURZAR,20251107,144500,20.051,20.052,20.050,20.050
EURZAR,20251107,144600,20.049,20.050,20.049,20.049
EURZAR,20251107,144700,20.048,20.048,20.048,20.048
EURZAR,20251107,144800,20.047,20.048,20.047,20.048
EURZAR,20251107,144900,20.047,20.049,20.047,20.047
EURZAR,20251107,145000,20.046,20.046,20.041,20.043
EURZAR,20251107,145100,20.045,20.046,20.041,20.042
EURZAR,20251107,145200,20.041,20.041,20.039,20.040
EURZAR,20251107,145300,20.041,20.042,20.038,20.038
EURZAR,20251107,145400,20.036,20.041,20.036,20.036
EURZAR,20251107,145500,20.037,20.042,20.037,20.041
EURZAR,20251107,145600,20.040,20.047,20.040,20.047
EURZAR,20251107,145700,20.046,20.047,20.045,20.047
EURZAR,20251107,145800,20.049,20.052,20.048,20.049
EURZAR,20251107,145900,20.049,20.050,20.048,20.050
EURZAR,20251107,150000,20.051,20.052,20.050,20.050
EURZAR,20251107,150100,20.051,20.052,20.048,20.048
EURZAR,20251107,150200,20.049,20.052,20.048,20.052
EURZAR,20251107,150300,20.053,20.054,20.052,20.052
EURZAR,20251107,150400,20.053,20.053,20.048,20.049
EURZAR,20251107,150500,20.051,20.052,20.049,20.050
EURZAR,20251107,150600,20.049,20.051,20.049,20.051
EURZAR,20251107,150700,20.050,20.053,20.049,20.052
EURZAR,20251107,150800,20.053,20.053,20.052,20.053
EURZAR,20251107,150900,20.052,20.053,20.051,20.052
EURZAR,20251107,151000,20.051,20.052,20.047,20.051
EURZAR,20251107,151100,20.052,20.052,20.050,20.050
EURZAR,20251107,151200,20.049,20.052,20.049,20.049
EURZAR,20251107,151300,20.048,20.048,20.045,20.046
EURZAR,20251107,151400,20.045,20.049,20.045,20.048
EURZAR,20251107,151500,20.046,20.048,20.045,20.048
EURZAR,20251107,151600,20.047,20.049,20.047,20.048
EURZAR,20251107,151700,20.051,20.053,20.051,20.052
EURZAR,20251107,151800,20.052,20.054,20.052,20.054
EURZAR,20251107,151900,20.055,20.055,20.054,20.055
EURZAR,20251107,152000,20.056,20.057,20.056,20.056
EURZAR,20251107,152100,20.055,20.058,20.055,20.058
EURZAR,20251107,152200,20.057,20.058,20.056,20.057
EURZAR,20251107,152300,20.056,20.057,20.056,20.057
EURZAR,20251107,152400,20.056,20.056,20.056,20.056
EURZAR,20251107,152500,20.056,20.059,20.055,20.059
EURZAR,20251107,152600,20.061,20.061,20.057,20.059
EURZAR,20251107,152700,20.058,20.058,20.052,20.054
EURZAR,20251107,152800,20.053,20.056,20.052,20.053
EURZAR,20251107,152900,20.056,20.056,20.055,20.055
EURZAR,20251107,153000,20.054,20.057,20.054,20.056
EURZAR,20251107,153100,20.057,20.066,20.057,20.063
EURZAR,20251107,153200,20.064,20.076,20.064,20.076
EURZAR,20251107,153300,20.075,20.075,20.069,20.070
EURZAR,20251107,153400,20.067,20.073,20.067,20.072
EURZAR,20251107,153500,20.073,20.073,20.070,20.073
EURZAR,20251107,153600,20.072,20.075,20.071,20.075
EURZAR,20251107,153700,20.076,20.081,20.076,20.079
EURZAR,20251107,153800,20.080,20.092,20.079,20.092
EURZAR,20251107,153900,20.094,20.095,20.092,20.095
EURZAR,20251107,154000,20.096,20.098,20.092,20.097
EURZAR,20251107,154100,20.096,20.097,20.087,20.088
EURZAR,20251107,154200,20.087,20.087,20.084,20.084
EURZAR,20251107,154300,20.083,20.083,20.078,20.083
EURZAR,20251107,154400,20.084,20.086,20.076,20.081
EURZAR,20251107,154500,20.080,20.080,20.070,20.078
EURZAR,20251107,154600,20.076,20.076,20.070,20.071
EURZAR,20251107,154700,20.070,20.075,20.069,20.075
EURZAR,20251107,154800,20.074,20.076,20.073,20.076
EURZAR,20251107,154900,20.075,20.075,20.071,20.071
EURZAR,20251107,155000,20.070,20.083,20.068,20.083
EURZAR,20251107,155100,20.082,20.082,20.076,20.078
EURZAR,20251107,155200,20.079,20.080,20.074,20.076
EURZAR,20251107,155300,20.077,20.077,20.068,20.068
EURZAR,20251107,155400,20.066,20.066,20.059,20.062
EURZAR,20251107,155500,20.061,20.067,20.059,20.067
EURZAR,20251107,155600,20.068,20.068,20.062,20.064
EURZAR,20251107,155700,20.063,20.067,20.059,20.059
EURZAR,20251107,155800,20.058,20.059,20.058,20.059
EURZAR,20251107,155900,20.061,20.062,20.061,20.062
EURZAR,20251107,160000,20.061,20.066,20.061,20.066
EURZAR,20251107,160100,20.065,20.071,20.065,20.069
EURZAR,20251107,160200,20.070,20.076,20.070,20.076
EURZAR,20251107,160300,20.077,20.083,20.077,20.083
EURZAR,20251107,160400,20.084,20.085,20.076,20.076
EURZAR,20251107,160500,20.075,20.085,20.074,20.084
EURZAR,20251107,160600,20.080,20.080,20.075,20.076
EURZAR,20251107,160700,20.073,20.081,20.073,20.081
EURZAR,20251107,160800,20.083,20.085,20.082,20.084
EURZAR,20251107,160900,20.082,20.082,20.077,20.077
EURZAR,20251107,161000,20.078,20.080,20.069,20.069
EURZAR,20251107,161100,20.068,20.069,20.067,20.069
EURZAR,20251107,161200,20.068,20.069,20.066,20.068
EURZAR,20251107,161300,20.067,20.067,20.063,20.066
EURZAR,20251107,161400,20.065,20.066,20.064,20.064
EURZAR,20251107,161500,20.062,20.063,20.062,20.063
EURZAR,20251107,161600,20.064,20.066,20.063,20.063
EURZAR,20251107,161700,20.062,20.062,20.055,20.056
EURZAR,20251107,161800,20.057,20.063,20.057,20.057
EURZAR,20251107,161900,20.058,20.065,20.058,20.065
EURZAR,20251107,162000,20.064,20.066,20.063,20.063
EURZAR,20251107,162100,20.064,20.064,20.063,20.063
EURZAR,20251107,162200,20.064,20.065,20.061,20.062
EURZAR,20251107,162300,20.063,20.064,20.062,20.063
EURZAR,20251107,162400,20.062,20.067,20.062,20.065
EURZAR,20251107,162500,20.066,20.066,20.066,20.066
EURZAR,20251107,162600,20.067,20.067,20.059,20.059
EURZAR,20251107,162700,20.056,20.056,20.052,20.054
EURZAR,20251107,162800,20.055,20.055,20.045,20.045
EURZAR,20251107,162900,20.049,20.052,20.049,20.049
EURZAR,20251107,163000,20.047,20.051,20.047,20.051
EURZAR,20251107,163100,20.053,20.053,20.047,20.049
EURZAR,20251107,163200,20.050,20.050,20.048,20.049
EURZAR,20251107,163300,20.050,20.054,20.050,20.054
EURZAR,20251107,163400,20.053,20.056,20.052,20.056
EURZAR,20251107,163500,20.057,20.057,20.056,20.057
EURZAR,20251107,163600,20.058,20.059,20.058,20.059
EURZAR,20251107,163700,20.058,20.062,20.057,20.057
EURZAR,20251107,163800,20.056,20.058,20.056,20.058
EURZAR,20251107,163900,20.059,20.066,20.059,20.065
EURZAR,20251107,164000,20.064,20.066,20.063,20.064
EURZAR,20251107,164100,20.063,20.063,20.059,20.060
EURZAR,20251107,164200,20.059,20.067,20.059,20.066
EURZAR,20251107,164300,20.065,20.065,20.064,20.064
EURZAR,20251107,164400,20.065,20.066,20.063,20.066
EURZAR,20251107,164500,20.064,20.064,20.060,20.061
EURZAR,20251107,164600,20.060,20.060,20.058,20.059
EURZAR,20251107,164700,20.060,20.062,20.060,20.062
EURZAR,20251107,164800,20.061,20.061,20.060,20.061
EURZAR,20251107,164900,20.062,20.063,20.062,20.062
EURZAR,20251107,165000,20.063,20.063,20.062,20.062
EURZAR,20251107,165100,20.061,20.062,20.060,20.062
EURZAR,20251107,165200,20.061,20.061,20.060,20.061
EURZAR,20251107,165300,20.062,20.062,20.057,20.057
EURZAR,20251107,165400,20.056,20.056,20.052,20.053
EURZAR,20251107,165500,20.052,20.056,20.050,20.056
EURZAR,20251107,165600,20.057,20.062,20.057,20.062
EURZAR,20251107,165700,20.063,20.063,20.053,20.053
EURZAR,20251107,165800,20.052,20.056,20.050,20.050
EURZAR,20251107,165900,20.051,20.052,20.049,20.049
EURZAR,20251107,170000,20.048,20.050,20.048,20.050
EURZAR,20251107,170100,20.051,20.051,20.047,20.049
EURZAR,20251107,170200,20.048,20.048,20.046,20.047
EURZAR,20251107,170300,20.048,20.048,20.043,20.045
EURZAR,20251107,170400,20.048,20.049,20.046,20.046
EURZAR,20251107,170500,20.047,20.048,20.047,20.047
EURZAR,20251107,170600,20.046,20.049,20.045,20.045
EURZAR,20251107,170700,20.047,20.049,20.047,20.048
EURZAR,20251107,170800,20.049,20.049,20.048,20.048
EURZAR,20251107,170900,20.049,20.051,20.049,20.051
EURZAR,20251107,171000,20.052,20.052,20.047,20.047
EURZAR,20251107,171100,20.046,20.046,20.041,20.041
EURZAR,20251107,171200,20.042,20.045,20.042,20.045
EURZAR,20251107,171300,20.046,20.047,20.045,20.047
EURZAR,20251107,171400,20.048,20.048,20.046,20.048
EURZAR,20251107,171500,20.049,20.049,20.049,20.049
EURZAR,20251107,171600,20.050,20.050,20.049,20.049
EURZAR,20251107,171700,20.050,20.055,20.050,20.054
EURZAR,20251107,171800,20.053,20.053,20.050,20.052
EURZAR,20251107,171900,20.051,20.051,20.049,20.050
EURZAR,20251107,172000,20.049,20.049,20.045,20.045
EURZAR,20251107,172100,20.044,20.046,20.043,20.043
EURZAR,20251107,172200,20.044,20.045,20.038,20.038
EURZAR,20251107,172300,20.037,20.038,20.036,20.038
EURZAR,20251107,172400,20.039,20.039,20.037,20.038
EURZAR,20251107,172500,20.039,20.039,20.036,20.038
EURZAR,20251107,172600,20.037,20.039,20.037,20.039
EURZAR,20251107,172700,20.040,20.043,20.040,20.041
EURZAR,20251107,172800,20.042,20.043,20.042,20.043
EURZAR,20251107,172900,20.042,20.045,20.042,20.045
EURZAR,20251107,173000,20.044,20.045,20.044,20.045
EURZAR,20251107,173100,20.043,20.043,20.041,20.041
EURZAR,20251107,173200,20.042,20.044,20.042,20.043
EURZAR,20251107,173300,20.042,20.043,20.042,20.043
EURZAR,20251107,173400,20.044,20.045,20.043,20.043
EURZAR,20251107,173500,20.044,20.044,20.035,20.035
EURZAR,20251107,173600,20.036,20.038,20.035,20.038
EURZAR,20251107,173700,20.037,20.037,20.035,20.036
EURZAR,20251107,173800,20.035,20.036,20.031,20.031
EURZAR,20251107,173900,20.032,20.032,20.030,20.031
EURZAR,20251107,174000,20.032,20.035,20.029,20.029
EURZAR,20251107,174100,20.030,20.030,20.027,20.027
EURZAR,20251107,174200,20.028,20.029,20.028,20.029
EURZAR,20251107,174300,20.028,20.028,20.023,20.028
EURZAR,20251107,174400,20.027,20.027,20.022,20.022
EURZAR,20251107,174500,20.023,20.024,20.022,20.022
EURZAR,20251107,174600,20.023,20.025,20.023,20.025
EURZAR,20251107,174700,20.026,20.038,20.026,20.038
EURZAR,20251107,174800,20.037,20.038,20.035,20.035
EURZAR,20251107,174900,20.034,20.034,20.031,20.031
EURZAR,20251107,175000,20.032,20.034,20.032,20.033
EURZAR,20251107,175100,20.032,20.033,20.031,20.031
EURZAR,20251107,175200,20.030,20.036,20.030,20.033
EURZAR,20251107,175300,20.034,20.036,20.033,20.035
EURZAR,20251107,175400,20.034,20.035,20.034,20.034
EURZAR,20251107,175500,20.035,20.038,20.035,20.037
EURZAR,20251107,175600,20.038,20.039,20.038,20.039
EURZAR,20251107,175700,20.037,20.038,20.035,20.037
EURZAR,20251107,175800,20.038,20.040,20.038,20.039
EURZAR,20251107,175900,20.040,20.043,20.040,20.042
EURZAR,20251107,180000,20.043,20.043,20.040,20.040
EURZAR,20251107,180100,20.041,20.045,20.040,20.045
EURZAR,20251107,180200,20.044,20.046,20.044,20.046
EURZAR,20251107,180300,20.045,20.045,20.042,20.042
EURZAR,20251107,180400,20.043,20.045,20.043,20.045
EURZAR,20251107,180500,20.046,20.047,20.046,20.047
EURZAR,20251107,180600,20.045,20.047,20.045,20.047
EURZAR,20251107,180700,20.046,20.049,20.046,20.049
EURZAR,20251107,180800,20.048,20.056,20.048,20.053
EURZAR,20251107,180900,20.052,20.052,20.046,20.046
EURZAR,20251107,181000,20.045,20.045,20.042,20.042
EURZAR,20251107,181100,20.043,20.046,20.043,20.045
EURZAR,20251107,181200,20.044,20.045,20.043,20.043
EURZAR,20251107,181300,20.044,20.045,20.044,20.045
EURZAR,20251107,181400,20.044,20.044,20.040,20.040
EURZAR,20251107,181500,20.041,20.041,20.040,20.041
EURZAR,20251107,181600,20.040,20.041,20.038,20.038
EURZAR,20251107,181700,20.037,20.037,20.035,20.035
EURZAR,20251107,181800,20.034,20.034,20.028,20.028
EURZAR,20251107,181900,20.029,20.038,20.029,20.036
EURZAR,20251107,182000,20.037,20.038,20.036,20.036
EURZAR,20251107,182100,20.037,20.038,20.036,20.036
EURZAR,20251107,182200,20.034,20.034,20.031,20.031
EURZAR,20251107,182300,20.029,20.030,20.029,20.029
EURZAR,20251107,182400,20.028,20.028,20.027,20.027
EURZAR,20251107,182500,20.026,20.028,20.026,20.028
EURZAR,20251107,182600,20.028,20.028,20.025,20.025
EURZAR,20251107,182700,20.026,20.027,20.026,20.027
EURZAR,20251107,182800,20.028,20.029,20.028,20.028
EURZAR,20251107,182900,20.029,20.029,20.029,20.029
EURZAR,20251107,183000,20.029,20.031,20.029,20.031
EURZAR,20251107,183100,20.032,20.032,20.031,20.032
EURZAR,20251107,183200,20.033,20.038,20.033,20.038
EURZAR,20251107,183300,20.037,20.038,20.036,20.036
EURZAR,20251107,183400,20.033,20.033,20.030,20.030
EURZAR,20251107,183500,20.028,20.029,20.028,20.029
EURZAR,20251107,183600,20.031,20.034,20.031,20.034
EURZAR,20251107,183700,20.031,20.031,20.029,20.029
EURZAR,20251107,183800,20.029,20.030,20.029,20.030
EURZAR,20251107,183900,20.030,20.033,20.030,20.033
EURZAR,20251107,184000,20.034,20.036,20.034,20.035
EURZAR,20251107,184100,20.034,20.034,20.032,20.032
EURZAR,20251107,184200,20.033,20.036,20.033,20.036
EURZAR,20251107,184300,20.037,20.038,20.035,20.035
EURZAR,20251107,184400,20.034,20.034,20.034,20.034
EURZAR,20251107,184500,20.035,20.035,20.034,20.034
EURZAR,20251107,184600,20.035,20.036,20.035,20.036
EURZAR,20251107,184700,20.036,20.036,20.036,20.036
EURZAR,20251107,184800,20.035,20.036,20.035,20.036
EURZAR,20251107,184900,20.035,20.039,20.035,20.039
EURZAR,20251107,185000,20.041,20.041,20.040,20.041
EURZAR,20251107,185100,20.042,20.042,20.041,20.041
EURZAR,20251107,185200,20.040,20.040,20.035,20.035
EURZAR,20251107,185300,20.035,20.035,20.035,20.035
EURZAR,20251107,185400,20.036,20.036,20.036,20.036
EURZAR,20251107,185500,20.035,20.035,20.035,20.035
EURZAR,20251107,185600,20.035,20.035,20.035,20.035
EURZAR,20251107,185700,20.035,20.035,20.035,20.035
EURZAR,20251107,185800,20.035,20.035,20.027,20.027
EURZAR,20251107,185900,20.028,20.028,20.028,20.028
EURZAR,20251107,190000,20.029,20.029,20.028,20.028
EURZAR,20251107,190100,20.027,20.027,20.025,20.026
EURZAR,20251107,190200,20.025,20.028,20.025,20.028
EURZAR,20251107,190300,20.029,20.031,20.029,20.030
EURZAR,20251107,190400,20.029,20.030,20.029,20.029
EURZAR,20251107,190500,20.030,20.031,20.029,20.031
EURZAR,20251107,190600,20.030,20.033,20.030,20.033
EURZAR,20251107,190700,20.034,20.034,20.033,20.033
EURZAR,20251107,190800,20.032,20.033,20.030,20.030
EURZAR,20251107,190900,20.029,20.029,20.029,20.029
EURZAR,20251107,191000,20.028,20.029,20.027,20.028
EURZAR,20251107,191100,20.029,20.029,20.028,20.028
EURZAR,20251107,191200,20.028,20.028,20.027,20.027
EURZAR,20251107,191300,20.026,20.028,20.025,20.027
EURZAR,20251107,191400,20.026,20.027,20.025,20.025
EURZAR,20251107,191500,20.026,20.026,20.024,20.025
EURZAR,20251107,191600,20.025,20.027,20.025,20.027
EURZAR,20251107,191700,20.028,20.028,20.027,20.027
EURZAR,20251107,191800,20.025,20.027,20.024,20.027
EURZAR,20251107,191900,20.026,20.026,20.024,20.025
EURZAR,20251107,192000,20.024,20.024,20.023,20.023
EURZAR,20251107,192100,20.022,20.022,20.021,20.021
EURZAR,20251107,192200,20.022,20.022,20.021,20.022
EURZAR,20251107,192300,20.021,20.021,20.021,20.021
EURZAR,20251107,192400,20.021,20.021,20.020,20.020
EURZAR,20251107,192500,20.019,20.020,20.019,20.020
EURZAR,20251107,192600,20.020,20.020,20.019,20.019
EURZAR,20251107,192700,20.020,20.020,20.019,20.019
EURZAR,20251107,192800,20.020,20.021,20.020,20.020
EURZAR,20251107,192900,20.019,20.020,20.018,20.018
EURZAR,20251107,193000,20.017,20.017,20.014,20.015
EURZAR,20251107,193100,20.014,20.015,20.014,20.014
EURZAR,20251107,193200,20.012,20.012,20.010,20.010
EURZAR,20251107,193300,20.010,20.010,20.008,20.008
EURZAR,20251107,193400,20.007,20.008,20.007,20.008
EURZAR,20251107,193500,20.010,20.010,20.010,20.010
EURZAR,20251107,193600,20.010,20.010,20.009,20.009
EURZAR,20251107,193700,20.008,20.010,20.008,20.010
EURZAR,20251107,193800,20.010,20.010,20.010,20.010
EURZAR,20251107,193900,20.010,20.010,20.010,20.010
EURZAR,20251107,194000,20.011,20.011,20.010,20.010
EURZAR,20251107,194100,20.009,20.009,20.004,20.005
EURZAR,20251107,194200,20.006,20.011,20.006,20.011
EURZAR,20251107,194300,20.010,20.010,20.010,20.010
EURZAR,20251107,194400,20.010,20.011,20.010,20.011
EURZAR,20251107,194500,20.011,20.011,20.011,20.011
EURZAR,20251107,194600,20.011,20.011,20.011,20.011
EURZAR,20251107,194700,20.011,20.011,20.011,20.011
EURZAR,20251107,194800,20.012,20.014,20.012,20.014
EURZAR,20251107,194900,20.015,20.015,20.015,20.015
EURZAR,20251107,195000,20.015,20.015,20.015,20.015
EURZAR,20251107,195100,20.015,20.016,20.014,20.014
EURZAR,20251107,195200,20.013,20.014,20.013,20.014
EURZAR,20251107,195300,20.014,20.016,20.014,20.016
EURZAR,20251107,195400,20.015,20.016,20.014,20.016
EURZAR,20251107,195500,20.015,20.015,20.014,20.014
EURZAR,20251107,195600,20.013,20.013,20.012,20.013
EURZAR,20251107,195700,20.013,20.013,20.013,20.013
EURZAR,20251107,195800,20.012,20.013,20.012,20.013
EURZAR,20251107,195900,20.014,20.014,20.013,20.013
EURZAR,20251107,200000,20.012,20.012,20.010,20.012
EURZAR,20251107,200100,20.013,20.013,20.010,20.010
EURZAR,20251107,200200,20.011,20.011,20.008,20.008
EURZAR,20251107,200300,20.007,20.010,20.007,20.010
EURZAR,20251107,200400,20.010,20.010,20.008,20.010
EURZAR,20251107,200500,20.011,20.011,20.011,20.011
EURZAR,20251107,200600,20.012,20.014,20.012,20.014
EURZAR,20251107,200700,20.013,20.013,20.012,20.012
EURZAR,20251107,200800,20.013,20.013,20.012,20.012
EURZAR,20251107,200900,20.011,20.011,20.010,20.010
EURZAR,20251107,201000,20.009,20.010,20.009,20.010
EURZAR,20251107,201100,20.011,20.011,20.010,20.010
EURZAR,20251107,201200,20.008,20.011,20.008,20.011
EURZAR,20251107,201300,20.010,20.010,20.009,20.009
EURZAR,20251107,201400,20.010,20.010,20.010,20.010
EURZAR,20251107,201500,20.011,20.011,20.010,20.010
EURZAR,20251107,201600,20.010,20.010,20.010,20.010
EURZAR,20251107,201700,20.009,20.010,20.009,20.010
EURZAR,20251107,201800,20.010,20.011,20.010,20.011
EURZAR,20251107,201900,20.011,20.011,20.011,20.011
EURZAR,20251107,202000,20.011,20.011,20.011,20.011
EURZAR,20251107,202100,20.012,20.012,20.011,20.011
EURZAR,20251107,202200,20.012,20.012,20.010,20.010
EURZAR,20251107,202300,20.010,20.010,20.010,20.010
EURZAR,20251107,202400,20.010,20.010,20.010,20.010
EURZAR,20251107,202500,20.010,20.010,20.010,20.010
EURZAR,20251107,202600,20.010,20.010,20.010,20.010
EURZAR,20251107,202700,20.009,20.009,20.007,20.007
EURZAR,20251107,202800,20.008,20.010,20.008,20.009
EURZAR,20251107,202900,20.008,20.008,20.007,20.007
EURZAR,20251107,203000,20.007,20.007,20.007,20.007
EURZAR,20251107,203100,20.006,20.006,20.003,20.003
EURZAR,20251107,203200,20.004,20.004,20.003,20.003
EURZAR,20251107,203300,20.003,20.003,20.003,20.003
EURZAR,20251107,203400,20.002,20.002,20.000,20.000
EURZAR,20251107,203500,20.001,20.002,20.001,20.001
EURZAR,20251107,203600,20.000,20.001,20.000,20.000
EURZAR,20251107,203700,20.000,20.000,20.000,20.000
EURZAR,20251107,203800,19.999,20.000,19.998,19.999
EURZAR,20251107,203900,19.998,19.998,19.998,19.998
EURZAR,20251107,204000,19.997,19.997,19.993,19.993
EURZAR,20251107,204100,19.992,19.992,19.987,19.987
EURZAR,20251107,204200,19.986,19.987,19.984,19.985
EURZAR,20251107,204300,19.986,19.987,19.986,19.987
EURZAR,20251107,204400,19.989,19.990,19.988,19.989
EURZAR,20251107,204500,19.988,19.989,19.986,19.986
EURZAR,20251107,204600,19.987,19.987,19.985,19.985
EURZAR,20251107,204700,19.984,19.986,19.983,19.985
EURZAR,20251107,204800,19.983,19.986,19.981,19.986
EURZAR,20251107,204900,19.987,19.989,19.987,19.987
EURZAR,20251107,205000,19.986,19.986,19.982,19.982
EURZAR,20251107,205100,19.983,19.986,19.983,19.985
EURZAR,20251107,205200,19.986,19.986,19.985,19.985
EURZAR,20251107,205300,19.986,19.986,19.986,19.986
EURZAR,20251107,205400,19.985,19.986,19.985,19.986
EURZAR,20251107,205500,19.985,19.987,19.985,19.987
EURZAR,20251107,205600,19.987,19.990,19.987,19.990
EURZAR,20251107,205700,19.993,19.993,19.992,19.992
EURZAR,20251107,205800,19.993,19.993,19.992,19.992
EURZAR,20251107,205900,19.990,19.991,19.990,19.991
EURZAR,20251107,210000,19.990,19.990,19.984,19.984
EURZAR,20251107,210100,19.985,19.989,19.985,19.986
EURZAR,20251107,210200,19.987,19.989,19.987,19.988
EURZAR,20251107,210300,19.989,19.989,19.986,19.986
EURZAR,20251107,210400,19.987,19.990,19.987,19.989
EURZAR,20251107,210500,19.988,19.988,19.986,19.988
EURZAR,20251107,210600,19.989,19.991,19.989,19.991
EURZAR,20251107,210700,19.990,19.990,19.989,19.990
EURZAR,20251107,210800,19.991,19.991,19.989,19.989
EURZAR,20251107,210900,19.990,19.990,19.987,19.987
EURZAR,20251107,211000,19.986,19.986,19.986,19.986
EURZAR,20251107,211100,19.986,19.986,19.985,19.986
EURZAR,20251107,211200,19.987,19.991,19.987,19.991
EURZAR,20251107,211300,19.990,19.990,19.990,19.990
EURZAR,20251107,211400,19.991,19.992,19.991,19.991
EURZAR,20251107,211500,19.992,19.994,19.992,19.994
EURZAR,20251107,211600,19.993,19.993,19.993,19.993
EURZAR,20251107,211700,19.994,19.995,19.994,19.995
EURZAR,20251107,211800,19.995,19.996,19.995,19.996
EURZAR,20251107,211900,19.995,19.997,19.995,19.997
EURZAR,20251107,212000,20.000,20.000,19.995,19.995
EURZAR,20251107,212100,19.996,19.997,19.995,19.997
EURZAR,20251107,212200,19.996,19.998,19.996,19.997
EURZAR,20251107,212300,19.996,19.997,19.996,19.997
EURZAR,20251107,212400,19.998,19.999,19.998,19.999
EURZAR,20251107,212500,19.999,19.999,19.999,19.999
EURZAR,20251107,212600,19.999,20.000,19.999,20.000
EURZAR,20251107,212700,20.001,20.004,20.001,20.003
EURZAR,20251107,212800,20.004,20.005,20.004,20.005
EURZAR,20251107,212900,20.004,20.004,20.004,20.004
EURZAR,20251107,213000,20.001,20.001,20.001,20.001
EURZAR,20251107,213100,20.003,20.003,20.000,20.000
EURZAR,20251107,213200,20.000,20.001,20.000,20.001
EURZAR,20251107,213300,20.000,20.001,20.000,20.000
EURZAR,20251107,213400,19.999,20.000,19.998,20.000
EURZAR,20251107,213500,19.999,20.000,19.999,20.000
EURZAR,20251107,213600,20.001,20.001,19.999,19.999
EURZAR,20251107,213700,20.000,20.000,19.998,19.998
EURZAR,20251107,213800,19.997,19.999,19.997,19.997
EURZAR,20251107,213900,19.998,19.999,19.998,19.999
EURZAR,20251107,214000,19.998,19.998,19.998,19.998
EURZAR,20251107,214100,19.999,20.000,19.999,20.000
EURZAR,20251107,214200,19.999,20.000,19.999,20.000
EURZAR,20251107,214300,20.000,20.000,20.000,20.000
EURZAR,20251107,214400,19.999,19.999,19.998,19.998
EURZAR,20251107,214500,19.999,20.000,19.999,19.999
EURZAR,20251107,214600,19.999,19.999,19.998,19.998
EURZAR,20251107,214700,19.999,20.000,19.999,20.000
EURZAR,20251107,214800,20.000,20.002,20.000,20.002
EURZAR,20251107,214900,20.001,20.001,20.001,20.001
EURZAR,20251107,215000,20.002,20.002,20.001,20.002
EURZAR,20251107,215100,20.001,20.001,20.000,20.000
EURZAR,20251107,215200,20.000,20.000,20.000,20.000
EURZAR,20251107,215300,19.997,19.997,19.993,19.993
EURZAR,20251107,215400,19.992,19.993,19.992,19.993
EURZAR,20251107,215500,19.993,19.993,19.993,19.993
EURZAR,20251107,215600,19.993,19.993,19.993,19.993
EURZAR,20251107,215700,19.992,19.992,19.990,19.990
EURZAR,20251107,215800,19.990,19.990,19.990,19.990
EURZAR,20251107,215900,19.989,19.989,19.989,19.989
EURZAR,20251107,220000,19.990,19.990,19.986,19.986
EURZAR,20251107,220100,19.986,19.986,19.986,19.986
EURZAR,20251107,220200,19.985,19.986,19.984,19.986
EURZAR,20251107,220300,19.985,19.985,19.984,19.984
EURZAR,20251107,220400,19.985,19.985,19.985,19.985
EURZAR,20251107,220500,19.985,19.985,19.985,19.985
EURZAR,20251107,220600,19.985,19.986,19.985,19.986
EURZAR,20251107,220700,19.985,19.985,19.985,19.985
EURZAR,20251107,220800,19.985,19.985,19.985,19.985
EURZAR,20251107,220900,19.985,19.985,19.985,19.985
EURZAR,20251107,221000,19.985,19.985,19.985,19.985
EURZAR,20251107,221100,19.988,19.988,19.988,19.988
EURZAR,20251107,221200,19.988,19.988,19.988,19.988
EURZAR,20251107,221300,19.988,19.989,19.988,19.989
EURZAR,20251107,221400,19.988,19.988,19.988,19.988
EURZAR,20251107,221500,19.989,19.989,19.989,19.989
EURZAR,20251107,221600,19.989,19.989,19.989,19.989
EURZAR,20251107,221700,19.989,19.989,19.989,19.989
EURZAR,20251107,221800,19.989,19.989,19.987,19.987
EURZAR,20251107,221900,19.987,19.987,19.987,19.987
EURZAR,20251107,222000,19.987,19.987,19.987,19.987
EURZAR,20251107,222100,19.986,19.986,19.986,19.986
EURZAR,20251107,222200,19.986,19.986,19.986,19.986
EURZAR,20251107,222300,19.986,19.986,19.986,19.986
EURZAR,20251107,222400,19.986,19.986,19.986,19.986
EURZAR,20251107,222500,19.986,19.986,19.986,19.986
EURZAR,20251107,222600,19.993,19.993,19.993,19.993
EURZAR,20251107,222700,19.993,19.994,19.993,19.994
EURZAR,20251107,222800,19.994,19.994,19.994,19.994
EURZAR,20251107,222900,19.993,19.998,19.993,19.998
EURZAR,20251107,223000,19.999,20.000,19.999,20.000
EURZAR,20251107,223100,19.999,19.999,19.994,19.995
EURZAR,20251107,223200,19.996,19.996,19.996,19.996
EURZAR,20251107,223300,19.996,19.996,19.996,19.996
EURZAR,20251107,223400,19.996,19.996,19.996,19.996
EURZAR,20251107,223500,19.996,19.996,19.994,19.994
EURZAR,20251107,223600,19.993,19.993,19.993,19.993
EURZAR,20251107,223700,19.993,19.998,19.993,19.998
EURZAR,20251107,223800,19.999,19.999,19.999,19.999
EURZAR,20251107,223900,19.999,19.999,19.999,19.999
EURZAR,20251107,224000,19.999,19.999,19.999,19.999
EURZAR,20251107,224100,19.999,20.000,19.999,19.999
EURZAR,20251107,224200,19.999,19.999,19.999,19.999
EURZAR,20251107,224300,20.000,20.007,20.000,20.007
EURZAR,20251107,224400,20.010,20.014,20.010,20.014
EURZAR,20251107,224500,20.011,20.011,20.010,20.010
EURZAR,20251107,224600,20.011,20.011,20.010,20.010
EURZAR,20251107,224700,20.011,20.011,20.010,20.010
EURZAR,20251107,224800,20.010,20.010,20.009,20.010
EURZAR,20251107,224900,20.009,20.010,20.007,20.007
EURZAR,20251107,225000,20.006,20.006,20.003,20.003
EURZAR,20251107,225100,20.002,20.002,20.000,20.001
EURZAR,20251107,225200,20.001,20.001,20.001,20.001
EURZAR,20251107,225300,20.001,20.002,20.001,20.002
EURZAR,20251107,225400,20.001,20.001,20.000,20.000
EURZAR,20251107,225500,20.000,20.000,20.000,20.000
EURZAR,20251107,225600,20.002,20.002,20.000,20.001
EURZAR,20251107,225700,20.000,20.000,19.999,19.999
EURZAR,20251107,225800,20.000,20.003,20.000,20.001
EURZAR,20251107,225900,20.000,20.000,20.000,20.000
XAUEUR,20251107,000100,3444.4,3444.4,3442.5,3442.5
XAUEUR,20251107,000200,3441.6,3442.6,3441.6,3442.4
XAUEUR,20251107,000300,3442.5,3444.1,3442.5,3444.1
XAUEUR,20251107,000400,3444.2,3445.7,3444.2,3445.7
XAUEUR,20251107,000500,3445.6,3446.5,3445.6,3446.2
XAUEUR,20251107,000600,3445.4,3445.4,3445.0,3445.0
XAUEUR,20251107,000700,3444.9,3445.1,3444.9,3445.1
XAUEUR,20251107,000800,3445.3,3445.3,3444.6,3445.0
XAUEUR,20251107,000900,3445.3,3446.3,3445.3,3446.1
XAUEUR,20251107,001000,3446.0,3446.6,3446.0,3446.6
XAUEUR,20251107,001100,3447.0,3447.8,3446.9,3447.8
XAUEUR,20251107,001200,3448.0,3448.0,3448.0,3448.0
XAUEUR,20251107,001300,3448.0,3448.5,3448.0,3448.0
XAUEUR,20251107,001400,3447.9,3447.9,3447.1,3447.8
XAUEUR,20251107,001500,3447.9,3447.9,3447.2,3447.3
XAUEUR,20251107,001600,3447.2,3447.4,3447.1,3447.4
XAUEUR,20251107,001700,3447.2,3447.8,3447.0,3447.8
XAUEUR,20251107,001800,3447.9,3448.5,3447.9,3448.5
XAUEUR,20251107,001900,3448.8,3448.8,3448.5,3448.6
XAUEUR,20251107,002000,3448.8,3449.1,3448.8,3449.1
XAUEUR,20251107,002100,3449.0,3449.0,3448.8,3448.8
XAUEUR,20251107,002200,3448.7,3449.0,3448.6,3449.0
XAUEUR,20251107,002300,3449.1,3449.4,3449.1,3449.3
XAUEUR,20251107,002400,3448.9,3449.4,3448.9,3449.4
XAUEUR,20251107,002500,3449.4,3449.5,3449.3,3449.5
XAUEUR,20251107,002600,3449.6,3449.6,3449.1,3449.2
XAUEUR,20251107,002700,3449.3,3449.8,3449.3,3449.7
XAUEUR,20251107,002800,3449.6,3449.6,3448.5,3448.5
XAUEUR,20251107,002900,3448.4,3448.4,3447.8,3447.8
XAUEUR,20251107,003000,3447.9,3448.5,3447.9,3448.2
XAUEUR,20251107,003100,3448.3,3448.5,3447.7,3447.9
XAUEUR,20251107,003200,3447.8,3447.8,3447.5,3447.8
XAUEUR,20251107,003300,3447.9,3448.5,3447.9,3448.4
XAUEUR,20251107,003400,3448.1,3448.6,3448.1,3448.6
XAUEUR,20251107,003500,3448.7,3449.5,3448.7,3449.2
XAUEUR,20251107,003600,3449.1,3450.3,3449.1,3450.3
XAUEUR,20251107,003700,3450.6,3450.8,3450.2,3450.8
XAUEUR,20251107,003800,3450.9,3451.1,3450.6,3451.1
XAUEUR,20251107,003900,3451.2,3451.3,3451.0,3451.3
XAUEUR,20251107,004000,3451.2,3451.9,3450.8,3451.6
XAUEUR,20251107,004100,3451.5,3452.4,3451.2,3452.3
XAUEUR,20251107,004200,3452.4,3452.4,3451.2,3451.4
XAUEUR,20251107,004300,3451.5,3451.5,3450.6,3450.6
XAUEUR,20251107,004400,3450.8,3450.9,3450.8,3450.8
XAUEUR,20251107,004500,3450.9,3450.9,3450.6,3450.6
XAUEUR,20251107,004600,3450.8,3451.1,3450.8,3451.1
XAUEUR,20251107,004700,3451.4,3451.6,3451.3,3451.4
XAUEUR,20251107,004800,3451.5,3452.1,3451.5,3452.1
XAUEUR,20251107,004900,3452.0,3452.0,3451.8,3451.8
XAUEUR,20251107,005000,3451.9,3452.7,3451.9,3452.7
XAUEUR,20251107,005100,3452.8,3453.2,3452.8,3453.0
XAUEUR,20251107,005200,3453.1,3453.6,3452.9,3453.5
XAUEUR,20251107,005300,3453.6,3454.1,3453.6,3454.0
XAUEUR,20251107,005400,3453.8,3454.0,3453.8,3454.0
XAUEUR,20251107,005500,3454.2,3454.4,3454.2,3454.3
XAUEUR,20251107,005600,3454.2,3454.2,3453.6,3453.6
XAUEUR,20251107,005700,3453.7,3454.1,3453.7,3454.1
XAUEUR,20251107,005800,3454.0,3454.2,3454.0,3454.2
XAUEUR,20251107,005900,3454.1,3454.2,3454.0,3454.0
XAUEUR,20251107,010000,3454.1,3454.2,3453.9,3453.9
XAUEUR,20251107,010100,3454.0,3454.2,3452.9,3452.9
XAUEUR,20251107,010200,3452.8,3453.7,3452.8,3453.7
XAUEUR,20251107,010300,3453.6,3453.7,3453.0,3453.5
XAUEUR,20251107,010400,3453.4,3453.4,3453.2,3453.2
XAUEUR,20251107,010500,3453.3,3453.3,3452.1,3452.4
XAUEUR,20251107,010600,3452.6,3452.8,3452.1,3452.8
XAUEUR,20251107,010700,3452.9,3454.6,3452.8,3454.6
XAUEUR,20251107,010800,3454.4,3454.4,3453.2,3453.2
XAUEUR,20251107,010900,3453.0,3453.4,3452.9,3453.2
XAUEUR,20251107,011000,3453.3,3453.3,3452.2,3452.2
XAUEUR,20251107,011100,3452.3,3452.8,3452.3,3452.6
XAUEUR,20251107,011200,3452.4,3452.9,3452.3,3452.9
XAUEUR,20251107,011300,3453.0,3453.0,3450.9,3450.9
XAUEUR,20251107,011400,3451.0,3451.5,3450.9,3451.5
XAUEUR,20251107,011500,3451.6,3452.8,3451.6,3452.8
XAUEUR,20251107,011600,3453.0,3453.6,3453.0,3453.6
XAUEUR,20251107,011700,3454.0,3454.3,3453.8,3453.8
XAUEUR,20251107,011800,3453.9,3454.0,3453.7,3453.9
XAUEUR,20251107,011900,3454.0,3456.1,3454.0,3456.1
XAUEUR,20251107,012000,3455.9,3456.7,3455.8,3456.5
XAUEUR,20251107,012100,3456.6,3457.6,3456.6,3457.6
XAUEUR,20251107,012200,3457.8,3458.5,3457.8,3458.2
XAUEUR,20251107,012300,3458.1,3458.1,3457.8,3457.9
XAUEUR,20251107,012400,3457.8,3458.4,3457.7,3458.4
XAUEUR,20251107,012500,3458.5,3458.6,3458.1,3458.1
XAUEUR,20251107,012600,3458.0,3458.0,3457.4,3457.8
XAUEUR,20251107,012700,3457.7,3457.9,3457.6,3457.9
XAUEUR,20251107,012800,3457.8,3458.4,3457.8,3458.3
XAUEUR,20251107,012900,3458.2,3458.5,3458.2,3458.4
XAUEUR,20251107,013000,3458.5,3458.8,3458.4,3458.8
XAUEUR,20251107,013100,3458.9,3460.1,3458.9,3459.9
XAUEUR,20251107,013200,3460.0,3460.7,3460.0,3460.4
XAUEUR,20251107,013300,3460.3,3460.4,3460.0,3460.2
XAUEUR,20251107,013400,3460.3,3460.4,3459.8,3459.9
XAUEUR,20251107,013500,3459.8,3459.8,3459.4,3459.8
XAUEUR,20251107,013600,3459.7,3459.7,3458.3,3458.3
XAUEUR,20251107,013700,3458.4,3458.6,3458.4,3458.4
XAUEUR,20251107,013800,3458.5,3459.4,3458.3,3458.3
XAUEUR,20251107,013900,3458.2,3458.6,3458.0,3458.2
XAUEUR,20251107,014000,3457.9,3457.9,3457.5,3457.5
XAUEUR,20251107,014100,3457.6,3457.9,3457.0,3457.0
XAUEUR,20251107,014200,3457.1,3457.2,3457.0,3457.2
XAUEUR,20251107,014300,3457.3,3457.4,3457.2,3457.2
XAUEUR,20251107,014400,3457.3,3457.7,3456.9,3457.7
XAUEUR,20251107,014500,3457.8,3457.9,3457.5,3457.9
XAUEUR,20251107,014600,3458.1,3458.1,3457.9,3458.1
XAUEUR,20251107,014700,3458.2,3458.5,3458.2,3458.3
XAUEUR,20251107,014800,3458.1,3458.2,3458.0,3458.2
XAUEUR,20251107,014900,3458.3,3458.3,3458.1,3458.2
XAUEUR,20251107,015000,3458.0,3458.0,3457.6,3457.7
XAUEUR,20251107,015100,3457.8,3458.1,3457.8,3458.1
XAUEUR,20251107,015200,3458.2,3458.3,3458.1,3458.2
XAUEUR,20251107,015300,3458.1,3458.3,3458.0,3458.3
XAUEUR,20251107,015400,3458.4,3458.5,3457.9,3457.9
XAUEUR,20251107,015500,3458.0,3458.0,3456.6,3456.7
XAUEUR,20251107,015600,3456.5,3456.5,3455.9,3456.3
XAUEUR,20251107,015700,3456.5,3457.0,3456.5,3456.7
XAUEUR,20251107,015800,3456.4,3456.5,3456.1,3456.4
XAUEUR,20251107,015900,3456.3,3456.9,3456.2,3456.5
XAUEUR,20251107,020000,3456.4,3456.5,3456.2,3456.2
XAUEUR,20251107,020100,3456.1,3456.5,3455.8,3456.3
XAUEUR,20251107,020200,3457.0,3458.9,3457.0,3458.3
XAUEUR,20251107,020300,3458.0,3459.2,3458.0,3459.2
XAUEUR,20251107,020400,3459.0,3460.0,3458.9,3459.3
XAUEUR,20251107,020500,3459.5,3460.5,3459.5,3460.5
XAUEUR,20251107,020600,3460.6,3461.4,3460.1,3461.4
XAUEUR,20251107,020700,3461.6,3461.9,3461.1,3461.1
XAUEUR,20251107,020800,3461.0,3461.4,3460.6,3461.2
XAUEUR,20251107,020900,3461.5,3462.6,3461.1,3461.1
XAUEUR,20251107,021000,3461.5,3462.4,3461.5,3462.4
XAUEUR,20251107,021100,3462.9,3465.2,3462.9,3465.2
XAUEUR,20251107,021200,3465.3,3465.3,3464.7,3465.0
XAUEUR,20251107,021300,3464.9,3465.3,3464.8,3464.9
XAUEUR,20251107,021400,3464.8,3465.2,3464.8,3465.1
XAUEUR,20251107,021500,3465.4,3465.8,3465.3,3465.3
XAUEUR,20251107,021600,3465.4,3465.7,3464.8,3465.7
XAUEUR,20251107,021700,3465.8,3465.9,3465.1,3465.3
XAUEUR,20251107,021800,3465.5,3466.2,3465.5,3466.1
XAUEUR,20251107,021900,3466.4,3467.4,3466.4,3467.4
XAUEUR,20251107,022000,3467.2,3467.3,3466.1,3466.1
XAUEUR,20251107,022100,3466.0,3466.0,3464.9,3465.2
XAUEUR,20251107,022200,3464.9,3465.4,3464.6,3465.3
XAUEUR,20251107,022300,3465.1,3466.6,3465.1,3466.6
XAUEUR,20251107,022400,3466.5,3466.5,3465.8,3465.9
XAUEUR,20251107,022500,3465.8,3465.8,3465.1,3465.2
XAUEUR,20251107,022600,3465.1,3465.8,3465.1,3465.8
XAUEUR,20251107,022700,3465.6,3465.7,3464.9,3464.9
XAUEUR,20251107,022800,3464.8,3465.5,3464.8,3465.0
XAUEUR,20251107,022900,3464.8,3464.9,3464.1,3464.5
XAUEUR,20251107,023000,3464.4,3464.4,3463.4,3463.6
XAUEUR,20251107,023100,3463.8,3464.5,3463.8,3464.1
XAUEUR,20251107,023200,3464.2,3464.2,3463.9,3464.2
XAUEUR,20251107,023300,3464.1,3464.1,3463.6,3464.1
XAUEUR,20251107,023400,3463.9,3464.0,3463.1,3463.1
XAUEUR,20251107,023500,3462.8,3462.8,3462.0,3462.4
XAUEUR,20251107,023600,3462.3,3462.8,3461.7,3462.8
XAUEUR,20251107,023700,3462.9,3464.0,3462.9,3463.6
XAUEUR,20251107,023800,3463.5,3464.0,3463.2,3463.9
XAUEUR,20251107,023900,3464.1,3464.1,3463.9,3464.0
XAUEUR,20251107,024000,3464.1,3464.1,3463.6,3463.8
XAUEUR,20251107,024100,3463.9,3465.4,3463.9,3465.4
XAUEUR,20251107,024200,3465.8,3466.5,3465.5,3466.5
XAUEUR,20251107,024300,3466.6,3466.8,3466.5,3466.5
XAUEUR,20251107,024400,3466.6,3468.2,3466.6,3468.2
XAUEUR,20251107,024500,3468.3,3468.3,3467.6,3467.9
XAUEUR,20251107,024600,3468.1,3468.3,3468.1,3468.2
XAUEUR,20251107,024700,3468.1,3468.9,3468.1,3468.4
XAUEUR,20251107,024800,3468.5,3468.5,3467.6,3467.6
XAUEUR,20251107,024900,3467.5,3467.6,3467.2,3467.6
XAUEUR,20251107,025000,3467.5,3468.0,3467.3,3467.3
XAUEUR,20251107,025100,3467.1,3468.4,3466.6,3468.3
XAUEUR,20251107,025200,3468.2,3468.4,3468.0,3468.3
XAUEUR,20251107,025300,3468.2,3468.3,3468.0,3468.0
XAUEUR,20251107,025400,3468.1,3468.5,3468.1,3468.4
XAUEUR,20251107,025500,3468.3,3469.0,3468.2,3468.9
XAUEUR,20251107,025600,3468.8,3468.8,3468.1,3468.2
XAUEUR,20251107,025700,3468.3,3468.7,3468.2,3468.4
XAUEUR,20251107,025800,3468.3,3468.4,3468.2,3468.3
XAUEUR,20251107,025900,3468.2,3468.6,3468.2,3468.4
XAUEUR,20251107,030000,3468.5,3468.6,3468.1,3468.1
XAUEUR,20251107,030100,3468.2,3468.2,3467.5,3467.5
XAUEUR,20251107,030200,3467.6,3468.5,3467.6,3468.5
XAUEUR,20251107,030300,3468.4,3468.8,3468.3,3468.8
XAUEUR,20251107,030400,3468.7,3468.7,3467.8,3467.9
XAUEUR,20251107,030500,3467.8,3467.8,3467.4,3467.4
XAUEUR,20251107,030600,3467.5,3467.6,3466.8,3466.8
XAUEUR,20251107,030700,3466.9,3467.5,3466.9,3467.0
XAUEUR,20251107,030800,3466.8,3466.9,3465.4,3465.4
XAUEUR,20251107,030900,3465.3,3466.2,3465.0,3466.2
XAUEUR,20251107,031000,3466.3,3467.0,3466.3,3466.7
XAUEUR,20251107,031100,3467.1,3467.1,3466.5,3466.6
XAUEUR,20251107,031200,3466.8,3466.8,3465.3,3465.4
XAUEUR,20251107,031300,3465.2,3465.3,3465.1,3465.1
XAUEUR,20251107,031400,3465.0,3465.0,3464.5,3464.5
XAUEUR,20251107,031500,3464.8,3464.8,3464.0,3464.0
XAUEUR,20251107,031600,3463.9,3463.9,3463.0,3463.3
XAUEUR,20251107,031700,3463.6,3463.6,3462.2,3462.2
XAUEUR,20251107,031800,3462.3,3462.8,3462.3,3462.5
XAUEUR,20251107,031900,3462.6,3463.4,3462.4,3462.4
XAUEUR,20251107,032000,3462.3,3462.6,3462.1,3462.6
XAUEUR,20251107,032100,3462.4,3462.4,3462.1,3462.1
XAUEUR,20251107,032200,3462.0,3462.0,3461.8,3461.9
XAUEUR,20251107,032300,3461.4,3462.3,3461.0,3462.1
XAUEUR,20251107,032400,3462.0,3462.5,3461.8,3462.5
XAUEUR,20251107,032500,3462.6,3463.4,3462.6,3462.6
XAUEUR,20251107,032600,3462.3,3462.5,3461.8,3462.5
XAUEUR,20251107,032700,3462.9,3463.9,3462.9,3463.4
XAUEUR,20251107,032800,3463.5,3463.7,3462.9,3463.1
XAUEUR,20251107,032900,3463.2,3463.3,3462.8,3463.1
XAUEUR,20251107,033000,3463.0,3463.0,3462.1,3462.1
XAUEUR,20251107,033100,3462.2,3462.2,3460.2,3460.2
XAUEUR,20251107,033200,3460.1,3460.3,3459.1,3459.5
XAUEUR,20251107,033300,3459.4,3461.0,3458.9,3461.0
XAUEUR,20251107,033400,3461.4,3461.4,3460.3,3460.7
XAUEUR,20251107,033500,3461.3,3461.6,3461.0,3461.0
XAUEUR,20251107,033600,3460.6,3460.6,3459.8,3460.4
XAUEUR,20251107,033700,3460.3,3461.9,3460.3,3461.9
XAUEUR,20251107,033800,3462.1,3462.5,3462.1,3462.4
XAUEUR,20251107,033900,3462.5,3464.2,3462.5,3464.2
XAUEUR,20251107,034000,3464.0,3464.1,3463.4,3463.8
XAUEUR,20251107,034100,3463.9,3464.1,3463.1,3463.1
XAUEUR,20251107,034200,3462.8,3462.8,3461.8,3461.8
XAUEUR,20251107,034300,3461.7,3461.7,3461.1,3461.1
XAUEUR,20251107,034400,3461.0,3461.0,3460.0,3460.4
XAUEUR,20251107,034500,3460.6,3460.9,3460.0,3460.0
XAUEUR,20251107,034600,3459.6,3460.9,3459.6,3460.9
XAUEUR,20251107,034700,3461.4,3461.4,3460.9,3460.9
XAUEUR,20251107,034800,3460.8,3461.8,3460.8,3461.1
XAUEUR,20251107,034900,3461.0,3461.2,3460.1,3460.1
XAUEUR,20251107,035000,3460.3,3461.5,3460.2,3461.4
XAUEUR,20251107,035100,3461.5,3461.8,3461.1,3461.4
XAUEUR,20251107,035200,3461.5,3462.7,3461.5,3462.7
XAUEUR,20251107,035300,3462.9,3462.9,3462.6,3462.6
XAUEUR,20251107,035400,3462.7,3463.1,3462.7,3463.1
XAUEUR,20251107,035500,3463.0,3463.7,3462.9,3463.4
XAUEUR,20251107,035600,3463.5,3463.5,3463.3,3463.5
XAUEUR,20251107,035700,3463.4,3463.6,3463.2,3463.2
XAUEUR,20251107,035800,3463.1,3463.2,3462.1,3462.2
XAUEUR,20251107,035900,3462.5,3462.8,3462.1,3462.1
XAUEUR,20251107,040000,3462.0,3462.0,3461.5,3461.6
XAUEUR,20251107,040100,3461.8,3461.8,3461.0,3461.6
XAUEUR,20251107,040200,3462.2,3462.5,3461.8,3461.8
XAUEUR,20251107,040300,3461.9,3461.9,3461.4,3461.4
XAUEUR,20251107,040400,3461.5,3461.8,3460.6,3460.6
XAUEUR,20251107,040500,3460.0,3460.0,3458.9,3458.9
XAUEUR,20251107,040600,3459.5,3460.1,3459.5,3459.9
XAUEUR,20251107,040700,3460.0,3460.0,3459.0,3459.1
XAUEUR,20251107,040800,3459.0,3459.8,3459.0,3459.8
XAUEUR,20251107,040900,3459.6,3459.6,3458.3,3458.3
XAUEUR,20251107,041000,3458.2,3458.2,3457.5,3457.5
XAUEUR,20251107,041100,3457.4,3457.5,3457.0,3457.0
XAUEUR,20251107,041200,3456.8,3457.6,3456.8,3457.6
XAUEUR,20251107,041300,3457.7,3457.8,3456.8,3457.2
XAUEUR,20251107,041400,3457.0,3457.8,3457.0,3457.8
XAUEUR,20251107,041500,3457.7,3459.0,3457.6,3459.0
XAUEUR,20251107,041600,3459.1,3460.1,3459.1,3460.1
XAUEUR,20251107,041700,3460.0,3460.3,3460.0,3460.3
XAUEUR,20251107,041800,3460.2,3460.5,3459.8,3459.8
XAUEUR,20251107,041900,3459.6,3459.7,3459.1,3459.1
XAUEUR,20251107,042000,3459.0,3459.1,3458.8,3459.1
XAUEUR,20251107,042100,3458.9,3458.9,3457.7,3457.7
XAUEUR,20251107,042200,3457.8,3458.4,3457.8,3458.4
XAUEUR,20251107,042300,3458.1,3458.6,3457.9,3458.6
XAUEUR,20251107,042400,3459.0,3459.9,3459.0,3459.7
XAUEUR,20251107,042500,3459.8,3460.1,3459.8,3459.8
XAUEUR,20251107,042600,3459.9,3460.0,3459.5,3459.8
XAUEUR,20251107,042700,3459.7,3460.2,3459.7,3460.2
XAUEUR,20251107,042800,3460.3,3461.3,3460.3,3461.3
XAUEUR,20251107,042900,3461.2,3461.4,3460.6,3460.8
XAUEUR,20251107,043000,3460.9,3461.0,3460.6,3461.0
XAUEUR,20251107,043100,3460.9,3460.9,3460.3,3460.7
XAUEUR,20251107,043200,3460.9,3460.9,3460.6,3460.6
XAUEUR,20251107,043300,3460.7,3460.8,3460.6,3460.6
XAUEUR,20251107,043400,3460.5,3460.7,3460.4,3460.4
XAUEUR,20251107,043500,3460.2,3460.3,3459.9,3460.3
XAUEUR,20251107,043600,3460.2,3460.2,3459.5,3459.5
XAUEUR,20251107,043700,3459.4,3460.6,3459.4,3460.6
XAUEUR,20251107,043800,3460.7,3461.5,3460.6,3461.5
XAUEUR,20251107,043900,3461.6,3461.9,3461.1,3461.2
XAUEUR,20251107,044000,3461.1,3461.1,3460.7,3460.8
XAUEUR,20251107,044100,3460.9,3461.8,3460.9,3461.7
XAUEUR,20251107,044200,3461.6,3462.3,3461.6,3462.1
XAUEUR,20251107,044300,3462.0,3462.3,3461.9,3462.3
XAUEUR,20251107,044400,3462.2,3462.2,3461.9,3462.1
XAUEUR,20251107,044500,3462.2,3462.7,3462.1,3462.1
XAUEUR,20251107,044600,3462.2,3462.2,3461.8,3461.8
XAUEUR,20251107,044700,3461.7,3461.9,3461.4,3461.8
XAUEUR,20251107,044800,3461.7,3462.3,3461.6,3462.0
XAUEUR,20251107,044900,3461.9,3461.9,3461.9,3461.9
XAUEUR,20251107,045000,3461.8,3462.5,3461.8,3462.2
XAUEUR,20251107,045100,3462.3,3462.3,3461.4,3461.5
XAUEUR,20251107,045200,3461.6,3461.6,3460.8,3460.8
XAUEUR,20251107,045300,3460.5,3460.5,3459.3,3459.3
XAUEUR,20251107,045400,3459.2,3459.4,3459.2,3459.4
XAUEUR,20251107,045500,3459.5,3459.6,3458.3,3458.4
XAUEUR,20251107,045600,3458.5,3458.6,3458.2,3458.6
XAUEUR,20251107,045700,3459.0,3459.5,3458.5,3458.5
XAUEUR,20251107,045800,3458.1,3458.4,3458.0,3458.4
XAUEUR,20251107,045900,3458.6,3458.8,3458.4,3458.4
XAUEUR,20251107,050000,3458.3,3458.5,3458.2,3458.4
XAUEUR,20251107,050100,3458.3,3458.5,3457.8,3458.2
XAUEUR,20251107,050200,3458.0,3458.1,3457.2,3457.2
XAUEUR,20251107,050300,3456.9,3456.9,3455.8,3455.8
XAUEUR,20251107,050400,3455.6,3455.9,3455.1,3455.1
XAUEUR,20251107,050500,3454.9,3458.1,3454.8,3458.1
XAUEUR,20251107,050600,3458.4,3459.4,3458.2,3459.4
XAUEUR,20251107,050700,3459.5,3459.6,3459.1,3459.1
XAUEUR,20251107,050800,3459.2,3459.9,3459.2,3459.9
XAUEUR,20251107,050900,3459.8,3459.8,3458.5,3459.0
XAUEUR,20251107,051000,3459.1,3460.0,3458.9,3459.9
XAUEUR,20251107,051100,3459.8,3460.5,3459.8,3460.4
XAUEUR,20251107,051200,3460.2,3460.6,3460.1,3460.6
XAUEUR,20251107,051300,3460.7,3460.8,3460.7,3460.8
XAUEUR,20251107,051400,3460.9,3461.0,3460.5,3460.5
XAUEUR,20251107,051500,3460.4,3460.4,3459.7,3459.7
XAUEUR,20251107,051600,3459.4,3459.7,3459.1,3459.7
XAUEUR,20251107,051700,3459.8,3460.2,3459.8,3460.1
XAUEUR,20251107,051800,3460.2,3460.7,3460.2,3460.7
XAUEUR,20251107,051900,3460.8,3462.0,3460.8,3462.0
XAUEUR,20251107,052000,3462.2,3462.7,3462.1,3462.5
XAUEUR,20251107,052100,3462.3,3464.0,3462.3,3464.0
XAUEUR,20251107,052200,3464.3,3465.0,3464.3,3464.9
XAUEUR,20251107,052300,3465.1,3465.9,3465.1,3465.5
XAUEUR,20251107,052400,3465.3,3465.3,3464.4,3464.4
XAUEUR,20251107,052500,3464.5,3464.9,3464.5,3464.8
XAUEUR,20251107,052600,3464.7,3464.7,3464.1,3464.1
XAUEUR,20251107,052700,3463.8,3464.5,3463.6,3463.6
XAUEUR,20251107,052800,3463.4,3463.4,3463.1,3463.3
XAUEUR,20251107,052900,3463.2,3463.6,3463.2,3463.5
XAUEUR,20251107,053000,3463.8,3464.3,3463.8,3464.2
XAUEUR,20251107,053100,3464.3,3465.2,3464.3,3465.0
XAUEUR,20251107,053200,3464.6,3464.8,3464.2,3464.2
XAUEUR,20251107,053300,3463.7,3463.7,3463.2,3463.3
XAUEUR,20251107,053400,3463.1,3463.2,3462.8,3462.8
XAUEUR,20251107,053500,3462.7,3462.7,3462.3,3462.3
XAUEUR,20251107,053600,3462.4,3462.6,3462.1,3462.6
XAUEUR,20251107,053700,3462.7,3462.8,3462.3,3462.3
XAUEUR,20251107,053800,3462.2,3462.2,3461.9,3462.1
XAUEUR,20251107,053900,3462.0,3462.7,3462.0,3462.7
XAUEUR,20251107,054000,3462.8,3463.3,3462.8,3463.3
XAUEUR,20251107,054100,3463.2,3463.6,3463.2,3463.6
XAUEUR,20251107,054200,3463.8,3464.6,3463.8,3464.4
XAUEUR,20251107,054300,3464.1,3464.2,3463.9,3464.1
XAUEUR,20251107,054400,3464.0,3464.0,3463.7,3463.7
XAUEUR,20251107,054500,3463.5,3463.6,3463.4,3463.4
XAUEUR,20251107,054600,3463.3,3463.3,3463.2,3463.3
XAUEUR,20251107,054700,3463.4,3464.2,3463.4,3464.2
XAUEUR,20251107,054800,3464.3,3464.3,3464.2,3464.2
XAUEUR,20251107,054900,3464.3,3464.4,3464.1,3464.4
XAUEUR,20251107,055000,3464.3,3464.3,3463.9,3464.1
XAUEUR,20251107,055100,3464.2,3465.7,3464.2,3465.5
XAUEUR,20251107,055200,3465.4,3465.5,3465.1,3465.5
XAUEUR,20251107,055300,3465.4,3465.4,3465.1,3465.1
XAUEUR,20251107,055400,3464.9,3465.2,3464.8,3465.2
XAUEUR,20251107,055500,3465.3,3465.5,3465.1,3465.3
XAUEUR,20251107,055600,3465.4,3465.4,3465.1,3465.1
XAUEUR,20251107,055700,3465.2,3465.2,3465.0,3465.0
XAUEUR,20251107,055800,3464.8,3465.0,3464.7,3465.0
XAUEUR,20251107,055900,3465.1,3465.5,3465.1,3465.4
XAUEUR,20251107,060000,3465.5,3465.6,3465.4,3465.6
XAUEUR,20251107,060100,3465.7,3465.8,3465.3,3465.3
XAUEUR,20251107,060200,3465.0,3465.3,3464.8,3465.3
XAUEUR,20251107,060300,3465.2,3465.4,3464.9,3464.9
XAUEUR,20251107,060400,3464.6,3465.5,3464.6,3464.6
XAUEUR,20251107,060500,3464.8,3465.2,3464.8,3465.2
XAUEUR,20251107,060600,3465.0,3465.3,3464.6,3464.6
XAUEUR,20251107,060700,3464.7,3465.1,3464.4,3465.0
XAUEUR,20251107,060800,3464.9,3465.5,3464.9,3465.3
XAUEUR,20251107,060900,3465.2,3465.5,3465.2,3465.4
XAUEUR,20251107,061000,3465.7,3466.2,3465.7,3466.1
XAUEUR,20251107,061100,3466.2,3466.2,3465.2,3465.2
XAUEUR,20251107,061200,3465.3,3466.1,3465.3,3466.1
XAUEUR,20251107,061300,3466.2,3466.2,3465.8,3465.8
XAUEUR,20251107,061400,3465.7,3465.7,3465.4,3465.4
XAUEUR,20251107,061500,3465.3,3465.6,3465.3,3465.3
XAUEUR,20251107,061600,3465.2,3465.2,3463.4,3463.4
XAUEUR,20251107,061700,3463.6,3463.8,3463.1,3463.1
XAUEUR,20251107,061800,3463.0,3463.8,3462.8,3463.8
XAUEUR,20251107,061900,3463.6,3463.6,3463.2,3463.4
XAUEUR,20251107,062000,3463.5,3464.4,3463.5,3464.4
XAUEUR,20251107,062100,3464.3,3464.7,3464.3,3464.6
XAUEUR,20251107,062200,3464.5,3464.5,3463.2,3463.2
XAUEUR,20251107,062300,3463.1,3463.1,3462.4,3462.4
XAUEUR,20251107,062400,3462.1,3462.2,3461.6,3461.6
XAUEUR,20251107,062500,3461.2,3461.3,3460.4,3460.4
XAUEUR,20251107,062600,3460.3,3461.6,3460.2,3461.6
XAUEUR,20251107,062700,3461.8,3461.9,3461.8,3461.9
XAUEUR,20251107,062800,3461.8,3462.4,3461.8,3462.3
XAUEUR,20251107,062900,3462.2,3462.3,3462.0,3462.2
XAUEUR,20251107,063000,3462.1,3462.2,3461.8,3461.9
XAUEUR,20251107,063100,3461.8,3464.2,3461.8,3463.8
XAUEUR,20251107,063200,3463.5,3463.6,3462.7,3463.6
XAUEUR,20251107,063300,3463.5,3463.6,3461.8,3461.9
XAUEUR,20251107,063400,3462.4,3463.7,3462.2,3463.6
XAUEUR,20251107,063500,3463.5,3463.5,3462.9,3462.9
XAUEUR,20251107,063600,3463.0,3463.8,3463.0,3463.2
XAUEUR,20251107,063700,3463.6,3463.9,3462.7,3463.9
XAUEUR,20251107,063800,3464.1,3464.2,3463.9,3463.9
XAUEUR,20251107,063900,3463.8,3464.3,3463.8,3464.2
XAUEUR,20251107,064000,3464.3,3464.5,3464.1,3464.5
XAUEUR,20251107,064100,3464.8,3464.8,3464.0,3464.4
XAUEUR,20251107,064200,3464.6,3464.6,3464.1,3464.1
XAUEUR,20251107,064300,3464.0,3464.9,3464.0,3464.6
XAUEUR,20251107,064400,3464.5,3464.5,3464.3,3464.4
XAUEUR,20251107,064500,3464.3,3464.3,3463.5,3463.9
XAUEUR,20251107,064600,3464.0,3464.2,3463.9,3464.2
XAUEUR,20251107,064700,3464.1,3464.1,3462.5,3462.5
XAUEUR,20251107,064800,3462.8,3463.3,3462.8,3463.0
XAUEUR,20251107,064900,3462.9,3463.0,3462.6,3462.6
XAUEUR,20251107,065000,3462.8,3462.8,3462.2,3462.2
XAUEUR,20251107,065100,3462.3,3464.4,3462.3,3464.4
XAUEUR,20251107,065200,3464.3,3465.0,3464.2,3464.9
XAUEUR,20251107,065300,3464.7,3464.7,3464.3,3464.3
XAUEUR,20251107,065400,3464.2,3464.2,3463.3,3463.6
XAUEUR,20251107,065500,3463.5,3463.5,3462.0,3462.0
XAUEUR,20251107,065600,3461.8,3463.6,3461.8,3463.6
XAUEUR,20251107,065700,3464.1,3464.9,3464.1,3464.9
XAUEUR,20251107,065800,3464.8,3465.1,3464.8,3465.0
XAUEUR,20251107,065900,3464.9,3464.9,3463.8,3463.8
XAUEUR,20251107,070000,3463.7,3463.7,3463.2,3463.4
XAUEUR,20251107,070100,3463.3,3463.3,3462.0,3462.2
XAUEUR,20251107,070200,3462.0,3462.4,3461.4,3462.4
XAUEUR,20251107,070300,3462.3,3462.3,3461.6,3462.0
XAUEUR,20251107,070400,3462.1,3463.2,3462.1,3462.1
XAUEUR,20251107,070500,3462.0,3462.0,3461.3,3461.4
XAUEUR,20251107,070600,3461.3,3461.4,3461.0,3461.1
XAUEUR,20251107,070700,3461.3,3461.7,3461.3,3461.7
XAUEUR,20251107,070800,3462.0,3462.9,3462.0,3462.5
XAUEUR,20251107,070900,3462.8,3463.9,3462.8,3463.9
XAUEUR,20251107,071000,3464.2,3464.5,3463.4,3463.4
XAUEUR,20251107,071100,3463.5,3463.5,3462.9,3463.0
XAUEUR,20251107,071200,3463.1,3464.2,3463.1,3464.2
XAUEUR,20251107,071300,3464.4,3464.4,3463.4,3463.4
XAUEUR,20251107,071400,3463.2,3463.2,3462.6,3462.6
XAUEUR,20251107,071500,3462.5,3463.2,3462.5,3463.2
XAUEUR,20251107,071600,3463.3,3463.8,3463.3,3463.4
XAUEUR,20251107,071700,3463.2,3463.6,3463.1,3463.6
XAUEUR,20251107,071800,3463.5,3464.8,3463.5,3464.8
XAUEUR,20251107,071900,3464.9,3465.1,3464.9,3464.9
XAUEUR,20251107,072000,3464.8,3465.4,3464.8,3465.3
XAUEUR,20251107,072100,3465.2,3465.6,3465.0,3465.6
XAUEUR,20251107,072200,3465.5,3465.5,3465.2,3465.3
XAUEUR,20251107,072300,3465.2,3466.4,3465.2,3466.4
XAUEUR,20251107,072400,3466.2,3468.1,3466.2,3468.1
XAUEUR,20251107,072500,3467.9,3468.2,3467.2,3467.3
XAUEUR,20251107,072600,3467.4,3467.4,3465.9,3467.2
XAUEUR,20251107,072700,3466.7,3467.0,3466.3,3466.8
XAUEUR,20251107,072800,3466.9,3467.8,3466.8,3467.8
XAUEUR,20251107,072900,3467.6,3467.6,3466.6,3466.8
XAUEUR,20251107,073000,3466.7,3467.0,3466.1,3467.0
XAUEUR,20251107,073100,3467.3,3467.3,3465.2,3465.5
XAUEUR,20251107,073200,3465.6,3466.8,3465.6,3466.3
XAUEUR,20251107,073300,3466.5,3469.0,3466.5,3469.0
XAUEUR,20251107,073400,3468.8,3469.8,3468.6,3469.5
XAUEUR,20251107,073500,3469.8,3469.9,3468.9,3469.9
XAUEUR,20251107,073600,3470.1,3470.7,3470.1,3470.1
XAUEUR,20251107,073700,3469.4,3470.0,3469.3,3469.7
XAUEUR,20251107,073800,3469.5,3469.5,3468.9,3468.9
XAUEUR,20251107,073900,3469.1,3469.8,3469.1,3469.8
XAUEUR,20251107,074000,3469.7,3469.7,3468.8,3468.8
XAUEUR,20251107,074100,3468.7,3468.9,3468.6,3468.8
XAUEUR,20251107,074200,3468.9,3469.3,3468.9,3469.3
XAUEUR,20251107,074300,3469.5,3469.7,3469.2,3469.3
XAUEUR,20251107,074400,3469.2,3469.3,3469.0,3469.1
XAUEUR,20251107,074500,3469.2,3469.5,3469.2,3469.2
XAUEUR,20251107,074600,3469.1,3469.9,3469.1,3469.4
XAUEUR,20251107,074700,3469.3,3470.1,3469.3,3470.0
XAUEUR,20251107,074800,3469.9,3470.0,3469.8,3469.8
XAUEUR,20251107,074900,3469.9,3470.4,3469.9,3470.4
XAUEUR,20251107,075000,3470.9,3471.7,3470.9,3471.7
XAUEUR,20251107,075100,3471.6,3473.5,3471.6,3473.5
XAUEUR,20251107,075200,3473.8,3474.2,3473.2,3474.2
XAUEUR,20251107,075300,3474.4,3474.8,3473.2,3473.2
XAUEUR,20251107,075400,3473.5,3475.2,3473.5,3474.5
XAUEUR,20251107,075500,3474.4,3474.6,3474.3,3474.3
XAUEUR,20251107,075600,3474.2,3474.3,3473.9,3474.0
XAUEUR,20251107,075700,3473.8,3473.8,3473.2,3473.7
XAUEUR,20251107,075800,3473.8,3475.1,3473.8,3474.8
XAUEUR,20251107,075900,3474.3,3474.3,3473.8,3474.0
XAUEUR,20251107,080000,3473.9,3474.5,3473.9,3474.5
XAUEUR,20251107,080100,3474.4,3475.0,3474.4,3474.9
XAUEUR,20251107,080200,3475.0,3475.8,3475.0,3475.0
XAUEUR,20251107,080300,3474.8,3474.8,3473.2,3473.8
XAUEUR,20251107,080400,3474.1,3474.2,3473.8,3474.1
XAUEUR,20251107,080500,3474.2,3474.8,3473.8,3474.8
XAUEUR,20251107,080600,3474.9,3475.2,3474.9,3475.0
XAUEUR,20251107,080700,3474.9,3474.9,3474.0,3474.5
XAUEUR,20251107,080800,3474.2,3474.2,3473.3,3473.4
XAUEUR,20251107,080900,3473.6,3474.7,3473.6,3474.7
XAUEUR,20251107,081000,3474.9,3475.2,3474.9,3474.9
XAUEUR,20251107,081100,3475.1,3475.1,3474.4,3474.4
XAUEUR,20251107,081200,3474.6,3474.7,3473.9,3474.2
XAUEUR,20251107,081300,3473.9,3474.3,3473.8,3474.3
XAUEUR,20251107,081400,3474.4,3475.8,3474.4,3475.8
XAUEUR,20251107,081500,3476.2,3476.8,3475.5,3475.5
XAUEUR,20251107,081600,3475.1,3475.2,3474.8,3475.1
XAUEUR,20251107,081700,3475.2,3475.3,3474.9,3475.1
XAUEUR,20251107,081800,3475.0,3475.8,3475.0,3475.8
XAUEUR,20251107,081900,3475.7,3475.7,3474.8,3475.1
XAUEUR,20251107,082000,3475.0,3475.2,3474.8,3475.2
XAUEUR,20251107,082100,3475.4,3476.0,3475.4,3475.5
XAUEUR,20251107,082200,3475.3,3475.3,3474.8,3475.1
XAUEUR,20251107,082300,3475.2,3475.2,3472.9,3472.9
XAUEUR,20251107,082400,3473.0,3473.0,3471.8,3472.9
XAUEUR,20251107,082500,3472.8,3472.9,3472.7,3472.9
XAUEUR,20251107,082600,3472.8,3472.8,3472.0,3472.3
XAUEUR,20251107,082700,3472.2,3472.2,3470.4,3470.5
XAUEUR,20251107,082800,3470.4,3470.7,3470.3,3470.5
XAUEUR,20251107,082900,3471.0,3472.5,3471.0,3472.2
XAUEUR,20251107,083000,3471.9,3471.9,3470.8,3470.9
XAUEUR,20251107,083100,3471.0,3472.7,3471.0,3471.8
XAUEUR,20251107,083200,3471.5,3472.2,3471.4,3472.2
XAUEUR,20251107,083300,3472.1,3472.2,3471.8,3471.8
XAUEUR,20251107,083400,3471.9,3472.3,3471.6,3471.6
XAUEUR,20251107,083500,3471.5,3472.5,3471.5,3472.4
XAUEUR,20251107,083600,3472.5,3473.0,3472.4,3472.9
XAUEUR,20251107,083700,3473.0,3473.6,3472.9,3473.6
XAUEUR,20251107,083800,3473.5,3473.9,3473.4,3473.4
XAUEUR,20251107,083900,3473.3,3473.3,3472.9,3472.9
XAUEUR,20251107,084000,3472.8,3473.9,3472.8,3473.9
XAUEUR,20251107,084100,3473.8,3473.9,3473.2,3473.2
XAUEUR,20251107,084200,3473.1,3473.3,3473.0,3473.0
XAUEUR,20251107,084300,3473.1,3473.1,3472.8,3472.8
XAUEUR,20251107,084400,3472.7,3472.8,3472.5,3472.6
XAUEUR,20251107,084500,3472.7,3473.3,3472.7,3473.3
XAUEUR,20251107,084600,3473.2,3473.2,3473.0,3473.2
XAUEUR,20251107,084700,3473.0,3473.0,3471.8,3471.8
XAUEUR,20251107,084800,3471.7,3472.2,3471.5,3472.2
XAUEUR,20251107,084900,3472.0,3472.2,3471.9,3471.9
XAUEUR,20251107,085000,3471.8,3471.8,3470.8,3471.2
XAUEUR,20251107,085100,3471.1,3472.3,3471.1,3472.3
XAUEUR,20251107,085200,3472.2,3472.2,3471.9,3471.9
XAUEUR,20251107,085300,3472.0,3472.5,3471.9,3472.1
XAUEUR,20251107,085400,3472.0,3472.5,3471.9,3472.4
XAUEUR,20251107,085500,3472.5,3472.8,3472.2,3472.5
XAUEUR,20251107,085600,3472.4,3473.5,3472.4,3473.5
XAUEUR,20251107,085700,3473.4,3473.7,3473.4,3473.6
XAUEUR,20251107,085800,3473.5,3474.0,3473.5,3474.0
XAUEUR,20251107,085900,3473.9,3474.1,3473.9,3474.1
XAUEUR,20251107,090000,3474.2,3474.8,3474.2,3474.8
XAUEUR,20251107,090100,3475.0,3475.8,3473.0,3474.8
XAUEUR,20251107,090200,3474.6,3475.5,3473.8,3475.5
XAUEUR,20251107,090300,3475.6,3475.6,3474.4,3474.8
XAUEUR,20251107,090400,3475.3,3475.4,3474.6,3474.6
XAUEUR,20251107,090500,3474.4,3474.4,3473.6,3473.6
XAUEUR,20251107,090600,3473.9,3473.9,3473.4,3473.8
XAUEUR,20251107,090700,3473.9,3474.2,3473.9,3474.1
XAUEUR,20251107,090800,3474.3,3475.0,3474.0,3475.0
XAUEUR,20251107,090900,3475.1,3475.1,3474.2,3474.2
XAUEUR,20251107,091000,3473.8,3474.1,3473.2,3473.2
XAUEUR,20251107,091100,3473.0,3473.1,3472.8,3473.1
XAUEUR,20251107,091200,3473.6,3474.7,3473.6,3474.1
XAUEUR,20251107,091300,3474.2,3475.3,3474.2,3475.0
XAUEUR,20251107,091400,3474.7,3475.0,3474.0,3474.6
XAUEUR,20251107,091500,3474.8,3475.1,3474.7,3474.8
XAUEUR,20251107,091600,3475.0,3475.1,3474.4,3474.5
XAUEUR,20251107,091700,3474.6,3474.6,3474.3,3474.3
XAUEUR,20251107,091800,3474.4,3474.4,3473.8,3474.1
XAUEUR,20251107,091900,3474.2,3474.3,3473.9,3473.9
XAUEUR,20251107,092000,3473.8,3473.8,3473.5,3473.5
XAUEUR,20251107,092100,3473.4,3473.4,3472.2,3472.2
XAUEUR,20251107,092200,3472.1,3472.2,3471.6,3471.7
XAUEUR,20251107,092300,3471.6,3471.6,3470.9,3471.6
XAUEUR,20251107,092400,3471.7,3471.7,3470.6,3470.6
XAUEUR,20251107,092500,3470.5,3470.5,3469.9,3470.2
XAUEUR,20251107,092600,3470.5,3471.2,3470.5,3470.9
XAUEUR,20251107,092700,3471.0,3471.9,3471.0,3471.9
XAUEUR,20251107,092800,3472.0,3472.0,3470.5,3470.5
XAUEUR,20251107,092900,3470.8,3472.3,3470.8,3472.3
XAUEUR,20251107,093000,3472.5,3472.5,3471.6,3471.6
XAUEUR,20251107,093100,3471.8,3472.0,3471.6,3471.8
XAUEUR,20251107,093200,3471.7,3471.7,3471.0,3471.0
XAUEUR,20251107,093300,3470.8,3472.6,3470.8,3472.6
XAUEUR,20251107,093400,3472.8,3473.6,3472.8,3473.6
XAUEUR,20251107,093500,3473.8,3473.8,3473.4,3473.8
XAUEUR,20251107,093600,3473.9,3474.7,3473.9,3474.7
XAUEUR,20251107,093700,3474.5,3474.6,3473.3,3473.3
XAUEUR,20251107,093800,3473.4,3473.5,3472.8,3472.9
XAUEUR,20251107,093900,3472.5,3473.6,3472.5,3473.6
XAUEUR,20251107,094000,3473.8,3474.4,3473.8,3474.2
XAUEUR,20251107,094100,3474.3,3474.7,3474.3,3474.6
XAUEUR,20251107,094200,3474.7,3474.9,3474.7,3474.8
XAUEUR,20251107,094300,3474.7,3474.8,3474.0,3474.0
XAUEUR,20251107,094400,3473.8,3474.2,3473.8,3474.1
XAUEUR,20251107,094500,3473.8,3473.8,3473.0,3473.2
XAUEUR,20251107,094600,3472.8,3473.3,3472.7,3472.8
XAUEUR,20251107,094700,3473.0,3473.5,3473.0,3473.2
XAUEUR,20251107,094800,3473.0,3473.1,3472.6,3473.0
XAUEUR,20251107,094900,3472.9,3472.9,3472.5,3472.5
XAUEUR,20251107,095000,3472.7,3473.9,3472.6,3473.9
XAUEUR,20251107,095100,3474.0,3474.2,3473.9,3474.0
XAUEUR,20251107,095200,3473.9,3474.6,3473.9,3474.6
XAUEUR,20251107,095300,3474.7,3474.7,3474.5,3474.6
XAUEUR,20251107,095400,3474.5,3474.8,3474.5,3474.8
XAUEUR,20251107,095500,3474.7,3474.7,3473.8,3474.6
XAUEUR,20251107,095600,3474.5,3474.7,3473.9,3474.0
XAUEUR,20251107,095700,3473.9,3474.4,3473.5,3474.3
XAUEUR,20251107,095800,3474.2,3474.6,3474.2,3474.4
XAUEUR,20251107,095900,3474.3,3474.6,3474.3,3474.6
XAUEUR,20251107,100000,3474.7,3476.0,3474.6,3475.8
XAUEUR,20251107,100100,3476.3,3476.9,3476.1,3476.5
XAUEUR,20251107,100200,3476.8,3476.9,3475.1,3475.1
XAUEUR,20251107,100300,3474.9,3475.8,3474.5,3475.7
XAUEUR,20251107,100400,3475.8,3476.6,3475.8,3476.5
XAUEUR,20251107,100500,3476.2,3476.6,3475.9,3476.4
XAUEUR,20251107,100600,3476.6,3476.6,3475.5,3475.5
XAUEUR,20251107,100700,3475.4,3475.6,3474.3,3474.3
XAUEUR,20251107,100800,3474.2,3474.9,3474.2,3474.9
XAUEUR,20251107,100900,3475.0,3475.4,3474.9,3475.3
XAUEUR,20251107,101000,3475.1,3475.6,3475.1,3475.3
XAUEUR,20251107,101100,3475.2,3475.3,3474.8,3474.8
XAUEUR,20251107,101200,3474.7,3474.8,3474.7,3474.7
XAUEUR,20251107,101300,3474.9,3475.2,3474.9,3475.1
XAUEUR,20251107,101400,3475.0,3475.4,3474.9,3475.4
XAUEUR,20251107,101500,3475.7,3476.4,3475.7,3476.4
XAUEUR,20251107,101600,3476.8,3478.2,3476.8,3478.2
XAUEUR,20251107,101700,3478.3,3478.7,3478.3,3478.4
XAUEUR,20251107,101800,3478.5,3478.6,3477.9,3478.6
XAUEUR,20251107,101900,3478.7,3479.0,3477.6,3477.6
XAUEUR,20251107,102000,3477.8,3477.8,3477.0,3477.0
XAUEUR,20251107,102100,3476.9,3477.8,3476.9,3477.4
XAUEUR,20251107,102200,3477.6,3477.8,3476.8,3476.8
XAUEUR,20251107,102300,3476.6,3476.8,3476.2,3476.2
XAUEUR,20251107,102400,3476.1,3476.1,3475.4,3476.0
XAUEUR,20251107,102500,3476.1,3476.3,3475.2,3476.3
XAUEUR,20251107,102600,3476.7,3477.2,3476.6,3477.0
XAUEUR,20251107,102700,3476.9,3477.0,3476.7,3476.7
XAUEUR,20251107,102800,3476.8,3477.2,3476.5,3476.5
XAUEUR,20251107,102900,3476.6,3477.0,3476.2,3476.3
XAUEUR,20251107,103000,3476.2,3476.3,3475.6,3475.7
XAUEUR,20251107,103100,3475.8,3476.7,3475.8,3476.7
XAUEUR,20251107,103200,3476.8,3476.8,3476.4,3476.4
XAUEUR,20251107,103300,3476.2,3476.4,3475.5,3475.5
XAUEUR,20251107,103400,3475.0,3475.0,3472.8,3473.2
XAUEUR,20251107,103500,3473.1,3473.1,3470.7,3471.6
XAUEUR,20251107,103600,3471.5,3471.9,3470.9,3471.2
XAUEUR,20251107,103700,3471.5,3472.4,3471.5,3472.1
XAUEUR,20251107,103800,3472.0,3472.7,3471.4,3471.4
XAUEUR,20251107,103900,3471.2,3471.8,3471.0,3471.8
XAUEUR,20251107,104000,3471.9,3472.3,3471.8,3472.1
XAUEUR,20251107,104100,3471.8,3471.8,3471.2,3471.2
XAUEUR,20251107,104200,3471.1,3471.3,3470.5,3471.2
XAUEUR,20251107,104300,3471.0,3471.3,3470.9,3471.3
XAUEUR,20251107,104400,3471.2,3471.4,3471.0,3471.4
XAUEUR,20251107,104500,3471.6,3472.4,3471.5,3472.4
XAUEUR,20251107,104600,3472.5,3472.5,3471.9,3471.9
XAUEUR,20251107,104700,3471.8,3473.2,3471.8,3473.1
XAUEUR,20251107,104800,3473.0,3473.3,3472.6,3473.3
XAUEUR,20251107,104900,3473.5,3474.2,3473.4,3474.0
XAUEUR,20251107,105000,3474.1,3474.1,3473.4,3473.4
XAUEUR,20251107,105100,3473.6,3473.8,3472.3,3472.3
XAUEUR,20251107,105200,3472.0,3472.5,3472.0,3472.0
XAUEUR,20251107,105300,3472.1,3472.5,3471.1,3471.2
XAUEUR,20251107,105400,3471.5,3471.8,3470.9,3470.9
XAUEUR,20251107,105500,3470.6,3470.7,3470.4,3470.7
XAUEUR,20251107,105600,3470.9,3471.3,3470.9,3471.2
XAUEUR,20251107,105700,3471.4,3471.9,3471.1,3471.2
XAUEUR,20251107,105800,3471.3,3472.1,3471.3,3472.1
XAUEUR,20251107,105900,3472.3,3472.4,3472.2,3472.3
XAUEUR,20251107,110000,3472.4,3472.4,3471.9,3472.1
XAUEUR,20251107,110100,3472.0,3472.6,3471.9,3472.6
XAUEUR,20251107,110200,3472.5,3473.0,3472.3,3472.7
XAUEUR,20251107,110300,3472.4,3472.8,3472.4,3472.6
XAUEUR,20251107,110400,3472.5,3472.5,3472.1,3472.1
XAUEUR,20251107,110500,3472.0,3472.7,3471.1,3472.7
XAUEUR,20251107,110600,3472.8,3472.8,3470.8,3471.2
XAUEUR,20251107,110700,3471.4,3471.8,3471.0,3471.8
XAUEUR,20251107,110800,3471.7,3471.7,3471.1,3471.1
XAUEUR,20251107,110900,3471.2,3471.5,3471.2,3471.5
XAUEUR,20251107,111000,3471.4,3471.8,3471.4,3471.8
XAUEUR,20251107,111100,3471.6,3471.8,3471.5,3471.6
XAUEUR,20251107,111200,3471.8,3471.8,3471.0,3471.0
XAUEUR,20251107,111300,3470.5,3471.3,3470.5,3471.2
XAUEUR,20251107,111400,3471.3,3471.8,3471.2,3471.7
XAUEUR,20251107,111500,3471.6,3471.6,3470.3,3470.3
XAUEUR,20251107,111600,3470.0,3470.2,3469.3,3469.3
XAUEUR,20251107,111700,3469.0,3469.0,3468.0,3468.2
XAUEUR,20251107,111800,3467.9,3468.9,3467.9,3468.9
XAUEUR,20251107,111900,3469.0,3469.6,3468.9,3469.2
XAUEUR,20251107,112000,3468.9,3468.9,3467.4,3468.0
XAUEUR,20251107,112100,3468.2,3469.0,3468.2,3468.6
XAUEUR,20251107,112200,3468.8,3470.6,3468.8,3470.6
XAUEUR,20251107,112300,3470.8,3470.8,3469.8,3470.0
XAUEUR,20251107,112400,3469.9,3470.8,3469.9,3470.8
XAUEUR,20251107,112500,3470.7,3471.3,3470.7,3471.1
XAUEUR,20251107,112600,3471.3,3471.4,3470.9,3471.4
XAUEUR,20251107,112700,3471.5,3471.5,3471.2,3471.2
XAUEUR,20251107,112800,3471.1,3471.9,3470.6,3470.6
XAUEUR,20251107,112900,3470.5,3470.6,3470.1,3470.6
XAUEUR,20251107,113000,3470.5,3470.5,3468.9,3468.9
XAUEUR,20251107,113100,3468.6,3468.9,3468.3,3468.8
XAUEUR,20251107,113200,3468.4,3469.2,3468.2,3469.2
XAUEUR,20251107,113300,3469.0,3469.0,3467.8,3467.8
XAUEUR,20251107,113400,3467.4,3468.5,3467.3,3468.1
XAUEUR,20251107,113500,3468.0,3468.2,3468.0,3468.1
XAUEUR,20251107,113600,3468.0,3468.3,3467.9,3468.3
XAUEUR,20251107,113700,3468.5,3469.5,3468.5,3469.5
XAUEUR,20251107,113800,3469.6,3469.8,3469.3,3469.3
XAUEUR,20251107,113900,3469.4,3469.8,3469.3,3469.5
XAUEUR,20251107,114000,3469.4,3469.4,3468.6,3468.8
XAUEUR,20251107,114100,3468.9,3469.2,3468.6,3469.2
XAUEUR,20251107,114200,3468.9,3469.0,3468.5,3468.5
XAUEUR,20251107,114300,3468.4,3468.4,3467.5,3467.5
XAUEUR,20251107,114400,3467.3,3467.3,3466.5,3466.5
XAUEUR,20251107,114500,3466.4,3467.1,3466.4,3467.0
XAUEUR,20251107,114600,3467.1,3468.4,3467.1,3468.4
XAUEUR,20251107,114700,3468.3,3468.8,3468.3,3468.7
XAUEUR,20251107,114800,3468.6,3468.7,3468.5,3468.7
XAUEUR,20251107,114900,3468.6,3469.0,3468.6,3468.9
XAUEUR,20251107,115000,3468.8,3468.8,3468.4,3468.6
XAUEUR,20251107,115100,3468.8,3469.1,3468.8,3469.1
XAUEUR,20251107,115200,3469.3,3470.1,3469.3,3470.1
XAUEUR,20251107,115300,3470.2,3470.3,3469.2,3469.2
XAUEUR,20251107,115400,3468.9,3469.3,3468.8,3469.1
XAUEUR,20251107,115500,3469.2,3469.4,3469.2,3469.4
XAUEUR,20251107,115600,3469.5,3469.9,3469.5,3469.7
XAUEUR,20251107,115700,3469.8,3470.1,3469.5,3470.1
XAUEUR,20251107,115800,3470.3,3470.4,3469.5,3469.7
XAUEUR,20251107,115900,3470.0,3470.1,3469.4,3469.6
XAUEUR,20251107,120000,3469.5,3469.8,3469.5,3469.7
XAUEUR,20251107,120100,3469.8,3470.8,3469.8,3470.8
XAUEUR,20251107,120200,3470.9,3470.9,3470.1,3470.2
XAUEUR,20251107,120300,3470.4,3470.7,3470.4,3470.5
XAUEUR,20251107,120400,3470.6,3472.0,3470.6,3472.0
XAUEUR,20251107,120500,3472.1,3472.5,3472.1,3472.5
XAUEUR,20251107,120600,3472.4,3472.4,3471.2,3471.6
XAUEUR,20251107,120700,3471.4,3471.4,3470.1,3470.3
XAUEUR,20251107,120800,3470.2,3470.2,3469.6,3469.7
XAUEUR,20251107,120900,3469.3,3469.3,3468.8,3468.8
XAUEUR,20251107,121000,3468.7,3469.1,3468.2,3468.2
XAUEUR,20251107,121100,3468.1,3469.0,3468.1,3469.0
XAUEUR,20251107,121200,3469.2,3469.4,3469.2,3469.2
XAUEUR,20251107,121300,3469.1,3469.1,3467.4,3467.4
XAUEUR,20251107,121400,3466.9,3467.0,3466.2,3467.0
XAUEUR,20251107,121500,3466.5,3466.5,3465.3,3465.3
XAUEUR,20251107,121600,3465.5,3465.8,3465.0,3465.3
XAUEUR,20251107,121700,3464.8,3464.8,3462.9,3464.0
XAUEUR,20251107,121800,3464.1,3465.0,3464.1,3464.6
XAUEUR,20251107,121900,3464.7,3466.5,3464.7,3466.5
XAUEUR,20251107,122000,3466.4,3466.7,3465.8,3466.4
XAUEUR,20251107,122100,3466.5,3466.8,3465.3,3465.3
XAUEUR,20251107,122200,3465.6,3467.6,3465.6,3466.5
XAUEUR,20251107,122300,3466.4,3466.4,3463.8,3463.8
XAUEUR,20251107,122400,3463.5,3463.5,3462.2,3462.2
XAUEUR,20251107,122500,3462.1,3463.0,3462.1,3463.0
XAUEUR,20251107,122600,3463.1,3463.2,3462.9,3463.2
XAUEUR,20251107,122700,3463.1,3463.1,3462.4,3462.4
XAUEUR,20251107,122800,3462.2,3462.2,3459.4,3459.4
XAUEUR,20251107,122900,3459.3,3461.4,3459.3,3461.2
XAUEUR,20251107,123000,3461.0,3461.1,3460.5,3460.5
XAUEUR,20251107,123100,3460.4,3460.4,3458.1,3458.1
XAUEUR,20251107,123200,3458.2,3458.4,3457.8,3458.2
XAUEUR,20251107,123300,3458.3,3458.4,3457.7,3458.1
XAUEUR,20251107,123400,3457.8,3457.8,3456.8,3457.4
XAUEUR,20251107,123500,3457.2,3458.0,3457.1,3458.0
XAUEUR,20251107,123600,3457.5,3457.7,3456.9,3457.6
XAUEUR,20251107,123700,3457.4,3457.9,3457.2,3457.2
XAUEUR,20251107,123800,3457.4,3457.4,3456.8,3456.8
XAUEUR,20251107,123900,3456.5,3457.2,3456.5,3457.2
XAUEUR,20251107,124000,3456.8,3456.9,3456.2,3456.2
XAUEUR,20251107,124100,3456.3,3456.8,3455.5,3455.6
XAUEUR,20251107,124200,3455.5,3455.8,3455.4,3455.8
XAUEUR,20251107,124300,3456.4,3458.4,3456.4,3458.4
XAUEUR,20251107,124400,3458.3,3460.4,3458.3,3460.4
XAUEUR,20251107,124500,3460.7,3460.7,3459.3,3459.7
XAUEUR,20251107,124600,3459.8,3461.2,3459.8,3461.1
XAUEUR,20251107,124700,3460.8,3461.9,3460.8,3461.7
XAUEUR,20251107,124800,3461.8,3461.8,3460.9,3461.2
XAUEUR,20251107,124900,3461.1,3461.3,3461.0,3461.0
XAUEUR,20251107,125000,3460.9,3461.5,3460.8,3461.5
XAUEUR,20251107,125100,3461.8,3461.9,3460.4,3460.8
XAUEUR,20251107,125200,3460.9,3462.0,3460.9,3462.0
XAUEUR,20251107,125300,3462.2,3462.3,3461.8,3462.3
XAUEUR,20251107,125400,3462.4,3462.5,3461.9,3462.5
XAUEUR,20251107,125500,3462.4,3463.1,3462.3,3462.9
XAUEUR,20251107,125600,3462.7,3462.9,3461.8,3461.8
XAUEUR,20251107,125700,3461.9,3463.0,3461.9,3463.0
XAUEUR,20251107,125800,3463.2,3464.4,3463.2,3464.3
XAUEUR,20251107,125900,3464.2,3464.2,3463.3,3463.3
XAUEUR,20251107,130000,3463.1,3463.3,3462.8,3463.2
XAUEUR,20251107,130100,3463.1,3463.4,3462.8,3462.9
XAUEUR,20251107,130200,3463.2,3464.6,3463.1,3464.6
XAUEUR,20251107,130300,3465.1,3465.1,3464.4,3465.0
XAUEUR,20251107,130400,3465.5,3466.1,3465.5,3465.8
XAUEUR,20251107,130500,3466.1,3466.8,3465.9,3465.9
XAUEUR,20251107,130600,3466.1,3466.1,3465.6,3465.9
XAUEUR,20251107,130700,3466.0,3467.3,3466.0,3467.1
XAUEUR,20251107,130800,3467.2,3467.5,3467.2,3467.5
XAUEUR,20251107,130900,3467.4,3467.5,3467.3,3467.3
XAUEUR,20251107,131000,3467.4,3467.4,3466.8,3467.2
XAUEUR,20251107,131100,3467.1,3467.1,3466.8,3466.8
XAUEUR,20251107,131200,3466.9,3466.9,3466.1,3466.1
XAUEUR,20251107,131300,3465.7,3465.7,3464.5,3464.8
XAUEUR,20251107,131400,3464.9,3464.9,3464.3,3464.3
XAUEUR,20251107,131500,3464.4,3465.0,3464.4,3464.5
XAUEUR,20251107,131600,3464.0,3464.4,3462.9,3462.9
XAUEUR,20251107,131700,3463.0,3463.2,3462.0,3462.0
XAUEUR,20251107,131800,3461.8,3461.9,3461.4,3461.8
XAUEUR,20251107,131900,3462.1,3463.2,3462.1,3462.9
XAUEUR,20251107,132000,3462.8,3463.2,3462.3,3462.5
XAUEUR,20251107,132100,3462.2,3462.2,3460.6,3461.5
XAUEUR,20251107,132200,3461.4,3461.9,3460.3,3461.9
XAUEUR,20251107,132300,3461.8,3462.4,3461.8,3462.4
XAUEUR,20251107,132400,3462.3,3462.3,3460.3,3460.4
XAUEUR,20251107,132500,3460.5,3460.8,3460.1,3460.1
XAUEUR,20251107,132600,3460.0,3461.1,3460.0,3460.8
XAUEUR,20251107,132700,3460.1,3461.2,3460.1,3461.1
XAUEUR,20251107,132800,3461.0,3461.0,3459.6,3460.2
XAUEUR,20251107,132900,3460.5,3461.2,3460.3,3460.3
XAUEUR,20251107,133000,3460.1,3460.1,3458.1,3458.4
XAUEUR,20251107,133100,3458.5,3458.9,3458.1,3458.9
XAUEUR,20251107,133200,3459.2,3459.9,3459.2,3459.4
XAUEUR,20251107,133300,3459.2,3459.2,3458.8,3459.0
XAUEUR,20251107,133400,3458.4,3458.4,3457.5,3458.1
XAUEUR,20251107,133500,3458.4,3459.0,3458.4,3458.8
XAUEUR,20251107,133600,3458.9,3459.0,3457.3,3457.7
XAUEUR,20251107,133700,3457.6,3457.9,3457.3,3457.3
XAUEUR,20251107,133800,3457.2,3457.6,3456.9,3457.4
XAUEUR,20251107,133900,3458.1,3458.8,3458.1,3458.2
XAUEUR,20251107,134000,3458.1,3458.5,3457.9,3458.5
XAUEUR,20251107,134100,3458.3,3459.6,3458.2,3459.6
XAUEUR,20251107,134200,3459.3,3459.3,3458.4,3458.8
XAUEUR,20251107,134300,3459.5,3459.6,3458.9,3459.1
XAUEUR,20251107,134400,3459.0,3459.0,3458.3,3458.3
XAUEUR,20251107,134500,3458.0,3458.0,3457.1,3457.4
XAUEUR,20251107,134600,3457.5,3458.4,3457.5,3458.4
XAUEUR,20251107,134700,3458.8,3458.8,3457.4,3457.5
XAUEUR,20251107,134800,3457.6,3457.8,3457.2,3457.5
XAUEUR,20251107,134900,3458.1,3458.1,3457.2,3457.5
XAUEUR,20251107,135000,3457.3,3457.3,3455.9,3455.9
XAUEUR,20251107,135100,3455.0,3455.9,3454.8,3455.9
XAUEUR,20251107,135200,3456.0,3456.0,3454.9,3455.8
XAUEUR,20251107,135300,3455.7,3456.6,3455.5,3456.2
XAUEUR,20251107,135400,3456.1,3456.2,3455.3,3455.3
XAUEUR,20251107,135500,3455.4,3456.9,3455.4,3456.3
XAUEUR,20251107,135600,3456.4,3456.8,3456.1,3456.4
XAUEUR,20251107,135700,3456.8,3457.4,3456.8,3457.4
XAUEUR,20251107,135800,3457.5,3458.7,3457.5,3458.7
XAUEUR,20251107,135900,3458.8,3458.8,3457.7,3457.7
XAUEUR,20251107,140000,3457.9,3458.1,3457.6,3457.6
XAUEUR,20251107,140100,3457.7,3457.7,3455.8,3456.1
XAUEUR,20251107,140200,3455.9,3455.9,3454.5,3455.2
XAUEUR,20251107,140300,3455.8,3457.3,3455.3,3455.5
XAUEUR,20251107,140400,3455.6,3456.1,3455.6,3455.7
XAUEUR,20251107,140500,3456.0,3457.9,3455.7,3457.9
XAUEUR,20251107,140600,3458.0,3458.0,3456.6,3457.4
XAUEUR,20251107,140700,3456.8,3457.6,3456.8,3457.6
XAUEUR,20251107,140800,3457.5,3459.2,3457.5,3459.2
XAUEUR,20251107,140900,3459.3,3460.2,3459.3,3459.7
XAUEUR,20251107,141000,3459.5,3459.5,3459.2,3459.3
XAUEUR,20251107,141100,3459.2,3459.5,3457.6,3457.6
XAUEUR,20251107,141200,3457.4,3457.8,3457.2,3457.2
XAUEUR,20251107,141300,3456.9,3457.0,3455.6,3455.7
XAUEUR,20251107,141400,3455.5,3456.1,3455.4,3455.6
XAUEUR,20251107,141500,3455.3,3455.6,3454.8,3455.4
XAUEUR,20251107,141600,3455.5,3456.5,3455.3,3456.5
XAUEUR,20251107,141700,3456.8,3457.3,3456.5,3456.9
XAUEUR,20251107,141800,3457.1,3457.9,3457.1,3457.8
XAUEUR,20251107,141900,3457.7,3457.7,3456.9,3456.9
XAUEUR,20251107,142000,3457.0,3457.0,3456.6,3456.9
XAUEUR,20251107,142100,3457.1,3457.9,3457.1,3457.6
XAUEUR,20251107,142200,3457.4,3458.2,3457.0,3458.2
XAUEUR,20251107,142300,3458.1,3459.2,3458.0,3458.9
XAUEUR,20251107,142400,3458.5,3458.7,3457.5,3457.6
XAUEUR,20251107,142500,3457.5,3457.5,3455.9,3456.1
XAUEUR,20251107,142600,3456.2,3457.2,3456.2,3456.5
XAUEUR,20251107,142700,3456.2,3456.2,3455.9,3456.1
XAUEUR,20251107,142800,3456.2,3457.5,3456.2,3457.3
XAUEUR,20251107,142900,3457.1,3457.1,3456.0,3456.0
XAUEUR,20251107,143000,3455.8,3455.8,3454.3,3454.3
XAUEUR,20251107,143100,3455.0,3455.1,3453.8,3453.8
XAUEUR,20251107,143200,3453.2,3454.8,3453.0,3454.8
XAUEUR,20251107,143300,3454.6,3454.6,3451.6,3451.9
XAUEUR,20251107,143400,3452.1,3454.2,3452.1,3454.2
XAUEUR,20251107,143500,3454.6,3454.6,3454.0,3454.6
XAUEUR,20251107,143600,3454.7,3456.2,3454.7,3455.4
XAUEUR,20251107,143700,3455.3,3455.8,3454.3,3455.4
XAUEUR,20251107,143800,3455.5,3456.2,3455.5,3456.2
XAUEUR,20251107,143900,3456.3,3456.3,3453.8,3454.1
XAUEUR,20251107,144000,3453.9,3454.1,3453.5,3454.1
XAUEUR,20251107,144100,3454.0,3454.0,3453.1,3453.2
XAUEUR,20251107,144200,3453.3,3453.8,3452.8,3453.8
XAUEUR,20251107,144300,3453.6,3454.4,3453.6,3454.4
XAUEUR,20251107,144400,3454.3,3454.3,3451.7,3451.7
XAUEUR,20251107,144500,3452.0,3452.6,3451.8,3452.4
XAUEUR,20251107,144600,3452.3,3452.9,3451.9,3452.8
XAUEUR,20251107,144700,3452.6,3452.9,3451.7,3452.9
XAUEUR,20251107,144800,3452.8,3453.7,3452.8,3453.0
XAUEUR,20251107,144900,3452.9,3453.1,3452.6,3453.1
XAUEUR,20251107,145000,3453.8,3455.0,3453.8,3455.0
XAUEUR,20251107,145100,3455.2,3457.3,3455.2,3457.3
XAUEUR,20251107,145200,3457.4,3457.4,3456.4,3456.4
XAUEUR,20251107,145300,3456.8,3457.3,3456.8,3457.1
XAUEUR,20251107,145400,3457.0,3457.5,3457.0,3457.4
XAUEUR,20251107,145500,3457.5,3457.8,3457.4,3457.7
XAUEUR,20251107,145600,3457.8,3457.9,3456.5,3456.5
XAUEUR,20251107,145700,3456.4,3457.0,3456.2,3456.4
XAUEUR,20251107,145800,3456.5,3457.1,3456.5,3456.6
XAUEUR,20251107,145900,3456.5,3456.5,3455.2,3455.2
XAUEUR,20251107,150000,3455.4,3455.8,3455.4,3455.4
XAUEUR,20251107,150100,3455.6,3457.4,3455.5,3457.4
XAUEUR,20251107,150200,3457.5,3457.8,3457.3,3457.4
XAUEUR,20251107,150300,3457.5,3457.6,3456.6,3457.1
XAUEUR,20251107,150400,3456.9,3457.0,3456.4,3456.4
XAUEUR,20251107,150500,3455.9,3456.0,3455.0,3455.0
XAUEUR,20251107,150600,3454.7,3454.7,3453.1,3453.8
XAUEUR,20251107,150700,3453.6,3454.1,3453.3,3453.9
XAUEUR,20251107,150800,3454.0,3454.8,3453.6,3454.8
XAUEUR,20251107,150900,3454.9,3455.8,3454.9,3455.8
XAUEUR,20251107,151000,3456.0,3456.1,3455.4,3455.5
XAUEUR,20251107,151100,3455.4,3455.9,3455.4,3455.9
XAUEUR,20251107,151200,3456.3,3459.2,3456.3,3459.0
XAUEUR,20251107,151300,3459.3,3459.8,3458.3,3458.7
XAUEUR,20251107,151400,3458.8,3459.4,3458.7,3459.4
XAUEUR,20251107,151500,3459.5,3459.7,3458.2,3458.2
XAUEUR,20251107,151600,3458.3,3459.1,3458.3,3458.4
XAUEUR,20251107,151700,3458.5,3459.6,3458.5,3459.6
XAUEUR,20251107,151800,3459.8,3460.4,3459.8,3460.4
XAUEUR,20251107,151900,3460.8,3461.2,3460.3,3461.0
XAUEUR,20251107,152000,3460.9,3461.5,3460.9,3461.3
XAUEUR,20251107,152100,3461.7,3461.7,3461.0,3461.1
XAUEUR,20251107,152200,3461.0,3461.1,3460.8,3461.1
XAUEUR,20251107,152300,3461.3,3462.5,3461.3,3462.2
XAUEUR,20251107,152400,3462.0,3462.4,3461.9,3461.9
XAUEUR,20251107,152500,3462.2,3462.7,3460.9,3460.9
XAUEUR,20251107,152600,3460.8,3460.8,3459.7,3459.7
XAUEUR,20251107,152700,3459.8,3460.0,3458.9,3458.9
XAUEUR,20251107,152800,3459.0,3459.1,3457.3,3457.3
XAUEUR,20251107,152900,3457.2,3458.0,3457.2,3457.6
XAUEUR,20251107,153000,3457.5,3457.6,3456.1,3456.1
XAUEUR,20251107,153100,3455.5,3455.5,3453.9,3454.3
XAUEUR,20251107,153200,3453.7,3453.8,3449.2,3449.2
XAUEUR,20251107,153300,3449.0,3451.1,3447.9,3450.5
XAUEUR,20251107,153400,3451.1,3452.4,3451.1,3451.6
XAUEUR,20251107,153500,3451.7,3451.7,3449.3,3450.0
XAUEUR,20251107,153600,3449.9,3451.2,3449.4,3450.2
XAUEUR,20251107,153700,3449.9,3449.9,3444.6,3446.2
XAUEUR,20251107,153800,3446.0,3446.0,3443.9,3445.8
XAUEUR,20251107,153900,3445.4,3445.5,3444.4,3444.5
XAUEUR,20251107,154000,3444.9,3445.5,3444.5,3444.6
XAUEUR,20251107,154100,3444.7,3447.2,3444.5,3446.0
XAUEUR,20251107,154200,3446.4,3446.8,3445.1,3445.9
XAUEUR,20251107,154300,3446.4,3449.2,3445.8,3449.2
XAUEUR,20251107,154400,3449.5,3449.8,3447.5,3449.3
XAUEUR,20251107,154500,3449.4,3449.5,3447.8,3447.8
XAUEUR,20251107,154600,3447.5,3448.9,3447.4,3448.9
XAUEUR,20251107,154700,3449.1,3451.3,3449.1,3449.8
XAUEUR,20251107,154800,3449.1,3449.1,3447.5,3448.2
XAUEUR,20251107,154900,3447.7,3448.8,3447.7,3448.4
XAUEUR,20251107,155000,3448.7,3449.4,3446.9,3446.9
XAUEUR,20251107,155100,3447.1,3448.4,3446.8,3447.6
XAUEUR,20251107,155200,3447.4,3447.4,3445.7,3446.3
XAUEUR,20251107,155300,3445.2,3445.4,3443.5,3445.3
XAUEUR,20251107,155400,3445.8,3447.2,3445.8,3446.0
XAUEUR,20251107,155500,3446.2,3447.7,3446.2,3447.2
XAUEUR,20251107,155600,3447.9,3448.3,3447.2,3447.2
XAUEUR,20251107,155700,3447.4,3449.8,3447.3,3449.8
XAUEUR,20251107,155800,3449.9,3450.3,3449.0,3450.3
XAUEUR,20251107,155900,3450.2,3451.2,3450.2,3451.1
XAUEUR,20251107,160000,3451.0,3451.5,3450.3,3450.3
XAUEUR,20251107,160100,3450.1,3450.1,3448.4,3449.6
XAUEUR,20251107,160200,3449.8,3451.9,3449.4,3451.9
XAUEUR,20251107,160300,3452.1,3452.2,3450.4,3450.4
XAUEUR,20251107,160400,3450.6,3450.6,3449.1,3449.1
XAUEUR,20251107,160500,3449.2,3449.6,3448.6,3448.7
XAUEUR,20251107,160600,3449.2,3451.0,3448.7,3448.9
XAUEUR,20251107,160700,3449.3,3449.3,3446.5,3446.5
XAUEUR,20251107,160800,3447.1,3447.4,3445.9,3446.1
XAUEUR,20251107,160900,3446.3,3447.4,3446.1,3447.3
XAUEUR,20251107,161000,3446.8,3447.5,3446.6,3447.5
XAUEUR,20251107,161100,3447.4,3447.4,3444.9,3446.0
XAUEUR,20251107,161200,3445.8,3446.9,3445.4,3446.9
XAUEUR,20251107,161300,3446.8,3447.2,3445.3,3445.3
XAUEUR,20251107,161400,3445.4,3446.1,3444.8,3446.1
XAUEUR,20251107,161500,3446.0,3447.1,3445.0,3445.0
XAUEUR,20251107,161600,3445.2,3446.1,3444.2,3445.9
XAUEUR,20251107,161700,3446.6,3448.4,3446.4,3446.4
XAUEUR,20251107,161800,3446.0,3447.3,3446.0,3446.7
XAUEUR,20251107,161900,3446.8,3446.9,3445.5,3445.5
XAUEUR,20251107,162000,3444.3,3444.3,3442.8,3443.5
XAUEUR,20251107,162100,3444.1,3444.3,3443.6,3443.9
XAUEUR,20251107,162200,3444.1,3444.5,3444.0,3444.2
XAUEUR,20251107,162300,3443.0,3445.5,3442.8,3445.5
XAUEUR,20251107,162400,3445.6,3445.8,3443.4,3443.4
XAUEUR,20251107,162500,3443.2,3444.5,3443.2,3444.2
XAUEUR,20251107,162600,3443.8,3446.5,3443.8,3446.2
XAUEUR,20251107,162700,3446.4,3447.2,3446.4,3447.2
XAUEUR,20251107,162800,3447.1,3447.3,3446.7,3447.0
XAUEUR,20251107,162900,3446.4,3446.9,3446.1,3446.7
XAUEUR,20251107,163000,3446.3,3446.5,3446.1,3446.5
XAUEUR,20251107,163100,3446.4,3446.4,3445.9,3445.9
XAUEUR,20251107,163200,3445.5,3446.1,3445.4,3446.1
XAUEUR,20251107,163300,3445.2,3445.4,3444.8,3444.8
XAUEUR,20251107,163400,3445.0,3446.2,3445.0,3446.0
XAUEUR,20251107,163500,3445.9,3446.4,3444.6,3444.6
XAUEUR,20251107,163600,3444.7,3445.8,3444.7,3445.8
XAUEUR,20251107,163700,3446.0,3446.9,3445.3,3446.9
XAUEUR,20251107,163800,3447.2,3447.3,3445.2,3445.2
XAUEUR,20251107,163900,3445.1,3445.1,3443.1,3443.1
XAUEUR,20251107,164000,3442.5,3443.3,3442.4,3442.4
XAUEUR,20251107,164100,3442.2,3443.9,3440.9,3443.9
XAUEUR,20251107,164200,3444.0,3444.1,3442.9,3442.9
XAUEUR,20251107,164300,3442.4,3442.8,3441.9,3442.8
XAUEUR,20251107,164400,3443.0,3444.3,3443.0,3444.2
XAUEUR,20251107,164500,3443.9,3443.9,3441.8,3441.9
XAUEUR,20251107,164600,3442.5,3443.8,3442.5,3442.9
XAUEUR,20251107,164700,3442.5,3442.5,3440.8,3442.2
XAUEUR,20251107,164800,3442.6,3443.8,3441.6,3443.8
XAUEUR,20251107,164900,3443.5,3444.4,3443.5,3444.2
XAUEUR,20251107,165000,3444.0,3445.4,3443.8,3445.4
XAUEUR,20251107,165100,3445.5,3446.8,3444.8,3444.8
XAUEUR,20251107,165200,3444.9,3446.0,3444.4,3446.0
XAUEUR,20251107,165300,3445.8,3446.9,3445.8,3446.8
XAUEUR,20251107,165400,3446.4,3447.0,3446.4,3446.9
XAUEUR,20251107,165500,3447.0,3448.4,3447.0,3448.3
XAUEUR,20251107,165600,3448.2,3448.7,3447.6,3447.6
XAUEUR,20251107,165700,3447.5,3447.9,3447.3,3447.8
XAUEUR,20251107,165800,3447.9,3449.1,3447.4,3449.1
XAUEUR,20251107,165900,3448.8,3449.0,3448.6,3449.0
XAUEUR,20251107,170000,3448.9,3449.0,3448.8,3448.8
XAUEUR,20251107,170100,3448.7,3448.7,3447.8,3447.8
XAUEUR,20251107,170200,3447.9,3449.2,3447.6,3449.2
XAUEUR,20251107,170300,3449.0,3449.4,3448.5,3448.9
XAUEUR,20251107,170400,3448.8,3450.5,3448.7,3450.4
XAUEUR,20251107,170500,3450.6,3451.3,3450.6,3451.3
XAUEUR,20251107,170600,3451.2,3452.6,3450.8,3452.6
XAUEUR,20251107,170700,3452.4,3452.4,3451.4,3451.4
XAUEUR,20251107,170800,3451.3,3452.4,3451.0,3452.4
XAUEUR,20251107,170900,3452.3,3452.5,3452.0,3452.5
XAUEUR,20251107,171000,3452.4,3453.1,3452.3,3452.9
XAUEUR,20251107,171100,3453.0,3455.0,3453.0,3454.3
XAUEUR,20251107,171200,3453.6,3453.6,3452.8,3453.1
XAUEUR,20251107,171300,3453.4,3454.0,3453.2,3453.3
XAUEUR,20251107,171400,3453.2,3454.6,3452.6,3454.5
XAUEUR,20251107,171500,3454.4,3454.4,3453.1,3453.2
XAUEUR,20251107,171600,3453.6,3453.6,3452.3,3452.6
XAUEUR,20251107,171700,3452.5,3452.5,3451.9,3452.0
XAUEUR,20251107,171800,3451.8,3451.8,3450.5,3450.5
XAUEUR,20251107,171900,3450.4,3451.7,3450.4,3451.7
XAUEUR,20251107,172000,3452.0,3452.9,3451.8,3452.1
XAUEUR,20251107,172100,3452.0,3452.9,3451.2,3452.7
XAUEUR,20251107,172200,3452.6,3454.0,3452.6,3454.0
XAUEUR,20251107,172300,3454.2,3456.0,3454.2,3455.6
XAUEUR,20251107,172400,3455.8,3457.3,3455.8,3457.0
XAUEUR,20251107,172500,3457.2,3458.8,3457.2,3458.6
XAUEUR,20251107,172600,3458.8,3460.6,3458.8,3460.6
XAUEUR,20251107,172700,3461.1,3461.4,3459.7,3460.1
XAUEUR,20251107,172800,3460.2,3460.7,3460.0,3460.0
XAUEUR,20251107,172900,3460.2,3460.3,3459.4,3459.4
XAUEUR,20251107,173000,3459.3,3460.2,3459.3,3460.0
XAUEUR,20251107,173100,3460.1,3462.9,3460.1,3462.9
XAUEUR,20251107,173200,3463.2,3466.1,3462.9,3466.1
XAUEUR,20251107,173300,3466.0,3466.0,3464.2,3464.4
XAUEUR,20251107,173400,3464.5,3465.8,3464.5,3465.4
XAUEUR,20251107,173500,3465.2,3468.0,3464.9,3467.9
XAUEUR,20251107,173600,3468.5,3470.4,3467.2,3469.4
XAUEUR,20251107,173700,3469.3,3472.8,3469.3,3472.4
XAUEUR,20251107,173800,3473.0,3475.1,3473.0,3475.1
XAUEUR,20251107,173900,3474.6,3477.1,3474.6,3476.6
XAUEUR,20251107,174000,3476.8,3477.6,3476.1,3476.8
XAUEUR,20251107,174100,3476.9,3477.9,3476.6,3477.4
XAUEUR,20251107,174200,3477.0,3477.8,3474.5,3474.5
XAUEUR,20251107,174300,3474.7,3474.9,3471.5,3471.5
XAUEUR,20251107,174400,3471.0,3472.9,3470.9,3472.0
XAUEUR,20251107,174500,3471.8,3472.4,3471.5,3472.4
XAUEUR,20251107,174600,3472.8,3472.9,3471.0,3471.0
XAUEUR,20251107,174700,3470.9,3471.0,3467.2,3467.5
XAUEUR,20251107,174800,3468.0,3470.4,3468.0,3470.2
XAUEUR,20251107,174900,3470.3,3471.4,3470.3,3471.0
XAUEUR,20251107,175000,3471.1,3471.1,3470.1,3470.1
XAUEUR,20251107,175100,3470.4,3470.7,3468.6,3468.7
XAUEUR,20251107,175200,3469.0,3469.1,3467.5,3468.5
XAUEUR,20251107,175300,3468.9,3469.0,3468.0,3468.0
XAUEUR,20251107,175400,3468.1,3468.3,3467.9,3467.9
XAUEUR,20251107,175500,3467.2,3467.2,3465.3,3465.4
XAUEUR,20251107,175600,3465.1,3465.1,3462.2,3462.5
XAUEUR,20251107,175700,3463.0,3464.1,3462.6,3463.2
XAUEUR,20251107,175800,3463.3,3463.3,3462.3,3462.6
XAUEUR,20251107,175900,3463.0,3463.0,3460.2,3460.9
XAUEUR,20251107,180000,3460.8,3461.9,3460.2,3461.0
XAUEUR,20251107,180100,3461.1,3462.5,3459.8,3460.0
XAUEUR,20251107,180200,3460.8,3461.1,3459.1,3459.8
XAUEUR,20251107,180300,3460.0,3462.9,3460.0,3462.9
XAUEUR,20251107,180400,3463.1,3463.2,3462.0,3462.3
XAUEUR,20251107,180500,3461.7,3461.8,3459.1,3459.1
XAUEUR,20251107,180600,3458.7,3459.0,3455.8,3456.4
XAUEUR,20251107,180700,3457.1,3457.1,3453.6,3453.6
XAUEUR,20251107,180800,3452.2,3453.4,3451.3,3451.6
XAUEUR,20251107,180900,3452.7,3454.1,3452.7,3454.0
XAUEUR,20251107,181000,3454.8,3456.6,3454.8,3456.3
XAUEUR,20251107,181100,3455.7,3455.7,3453.9,3455.3
XAUEUR,20251107,181200,3455.2,3455.4,3454.0,3454.8
XAUEUR,20251107,181300,3454.5,3454.5,3452.8,3454.1
XAUEUR,20251107,181400,3454.2,3455.2,3452.7,3455.2
XAUEUR,20251107,181500,3455.3,3456.6,3455.3,3455.7
XAUEUR,20251107,181600,3455.8,3456.8,3455.8,3456.3
XAUEUR,20251107,181700,3454.4,3456.0,3454.4,3455.9
XAUEUR,20251107,181800,3455.5,3455.5,3452.7,3453.0
XAUEUR,20251107,181900,3453.8,3453.8,3449.9,3450.6
XAUEUR,20251107,182000,3451.8,3452.2,3450.4,3452.2
XAUEUR,20251107,182100,3452.4,3452.4,3450.4,3451.1
XAUEUR,20251107,182200,3451.2,3452.6,3451.2,3452.6
XAUEUR,20251107,182300,3453.2,3453.2,3451.6,3451.6
XAUEUR,20251107,182400,3451.3,3452.4,3451.3,3452.2
XAUEUR,20251107,182500,3452.0,3452.0,3449.5,3450.4
XAUEUR,20251107,182600,3450.3,3452.8,3450.3,3452.8
XAUEUR,20251107,182700,3452.6,3454.3,3452.6,3453.2
XAUEUR,20251107,182800,3453.1,3454.0,3452.8,3453.8
XAUEUR,20251107,182900,3453.0,3453.3,3451.8,3452.1
XAUEUR,20251107,183000,3452.4,3453.2,3452.4,3452.8
XAUEUR,20251107,183100,3452.3,3452.3,3450.8,3451.3
XAUEUR,20251107,183200,3451.0,3451.9,3450.5,3451.8
XAUEUR,20251107,183300,3451.9,3452.4,3451.8,3452.3
XAUEUR,20251107,183400,3451.9,3452.6,3451.7,3452.6
XAUEUR,20251107,183500,3452.5,3452.5,3450.5,3450.5
XAUEUR,20251107,183600,3450.4,3452.3,3450.4,3451.7
XAUEUR,20251107,183700,3451.6,3452.5,3451.6,3452.5
XAUEUR,20251107,183800,3452.6,3452.9,3452.1,3452.8
XAUEUR,20251107,183900,3453.1,3453.2,3451.7,3451.8
XAUEUR,20251107,184000,3451.5,3453.1,3451.5,3453.1
XAUEUR,20251107,184100,3453.2,3453.9,3453.2,3453.9
XAUEUR,20251107,184200,3453.6,3453.6,3452.3,3452.4
XAUEUR,20251107,184300,3452.5,3453.0,3452.0,3453.0
XAUEUR,20251107,184400,3453.3,3453.3,3452.7,3453.1
XAUEUR,20251107,184500,3453.2,3453.4,3453.0,3453.1
XAUEUR,20251107,184600,3453.0,3453.6,3453.0,3453.3
XAUEUR,20251107,184700,3453.2,3453.8,3453.1,3453.7
XAUEUR,20251107,184800,3453.6,3454.5,3453.5,3454.5
XAUEUR,20251107,184900,3454.4,3454.4,3452.5,3452.5
XAUEUR,20251107,185000,3452.4,3453.3,3452.4,3452.6
XAUEUR,20251107,185100,3452.1,3452.9,3452.1,3452.5
XAUEUR,20251107,185200,3452.4,3453.8,3452.0,3453.8
XAUEUR,20251107,185300,3453.9,3453.9,3452.9,3452.9
XAUEUR,20251107,185400,3452.8,3454.4,3452.8,3454.3
XAUEUR,20251107,185500,3454.2,3455.0,3454.2,3455.0
XAUEUR,20251107,185600,3455.3,3456.8,3455.3,3456.8
XAUEUR,20251107,185700,3457.0,3457.0,3456.3,3456.5
XAUEUR,20251107,185800,3456.6,3458.9,3456.0,3458.9
XAUEUR,20251107,185900,3458.8,3458.8,3457.8,3458.8
XAUEUR,20251107,190000,3458.6,3458.6,3457.8,3458.3
XAUEUR,20251107,190100,3458.4,3460.8,3458.4,3460.7
XAUEUR,20251107,190200,3460.5,3460.7,3459.7,3460.4
XAUEUR,20251107,190300,3460.3,3460.7,3460.3,3460.5
XAUEUR,20251107,190400,3460.4,3460.4,3459.4,3459.5
XAUEUR,20251107,190500,3459.6,3459.6,3457.9,3457.9
XAUEUR,20251107,190600,3458.1,3458.3,3457.0,3457.0
XAUEUR,20251107,190700,3456.5,3456.9,3455.9,3456.5
XAUEUR,20251107,190800,3456.6,3457.8,3456.6,3456.9
XAUEUR,20251107,190900,3457.2,3458.3,3457.2,3458.3
XAUEUR,20251107,191000,3458.6,3458.8,3457.6,3457.6
XAUEUR,20251107,191100,3457.5,3458.5,3457.5,3458.4
XAUEUR,20251107,191200,3458.1,3459.2,3457.8,3459.2
XAUEUR,20251107,191300,3459.1,3459.3,3458.4,3458.4
XAUEUR,20251107,191400,3458.3,3458.8,3458.2,3458.7
XAUEUR,20251107,191500,3458.4,3458.9,3458.3,3458.8
XAUEUR,20251107,191600,3458.9,3459.5,3458.9,3459.5
XAUEUR,20251107,191700,3459.6,3460.9,3459.3,3460.9
XAUEUR,20251107,191800,3460.8,3460.8,3459.6,3459.6
XAUEUR,20251107,191900,3459.4,3460.1,3459.4,3460.1
XAUEUR,20251107,192000,3459.9,3460.6,3459.9,3459.9
XAUEUR,20251107,192100,3459.8,3459.9,3458.4,3458.4
XAUEUR,20251107,192200,3458.2,3458.4,3456.4,3456.7
XAUEUR,20251107,192300,3457.0,3457.8,3456.9,3457.6
XAUEUR,20251107,192400,3458.0,3459.7,3458.0,3459.7
XAUEUR,20251107,192500,3459.9,3459.9,3458.9,3458.9
XAUEUR,20251107,192600,3458.8,3460.3,3458.8,3460.1
XAUEUR,20251107,192700,3460.0,3460.0,3459.6,3459.9
XAUEUR,20251107,192800,3460.0,3460.3,3459.6,3459.6
XAUEUR,20251107,192900,3459.3,3459.3,3458.2,3458.8
XAUEUR,20251107,193000,3458.7,3458.8,3458.5,3458.8
XAUEUR,20251107,193100,3458.7,3460.6,3458.7,3460.3
XAUEUR,20251107,193200,3460.5,3462.2,3460.5,3462.2
XAUEUR,20251107,193300,3462.1,3462.1,3460.8,3461.1
XAUEUR,20251107,193400,3461.0,3461.0,3460.0,3460.0
XAUEUR,20251107,193500,3460.1,3460.3,3459.4,3459.4
XAUEUR,20251107,193600,3459.8,3460.4,3459.5,3460.4
XAUEUR,20251107,193700,3460.3,3460.3,3459.5,3459.5
XAUEUR,20251107,193800,3459.4,3459.6,3458.8,3458.8
XAUEUR,20251107,193900,3458.9,3458.9,3457.9,3458.0
XAUEUR,20251107,194000,3457.8,3459.8,3457.8,3459.8
XAUEUR,20251107,194100,3460.2,3460.9,3460.2,3460.9
XAUEUR,20251107,194200,3461.1,3461.4,3461.1,3461.2
XAUEUR,20251107,194300,3461.1,3461.6,3461.1,3461.1
XAUEUR,20251107,194400,3460.9,3461.4,3460.6,3461.4
XAUEUR,20251107,194500,3461.3,3461.8,3461.3,3461.6
XAUEUR,20251107,194600,3461.5,3461.5,3461.0,3461.0
XAUEUR,20251107,194700,3461.1,3461.9,3461.1,3461.9
XAUEUR,20251107,194800,3462.1,3462.1,3460.8,3460.8
XAUEUR,20251107,194900,3460.7,3461.7,3460.7,3461.1
XAUEUR,20251107,195000,3461.0,3461.3,3460.9,3461.1
XAUEUR,20251107,195100,3461.2,3462.1,3461.2,3462.1
XAUEUR,20251107,195200,3461.7,3461.8,3460.8,3460.8
XAUEUR,20251107,195300,3460.9,3461.7,3460.6,3461.5
XAUEUR,20251107,195400,3461.6,3462.2,3461.6,3461.8
XAUEUR,20251107,195500,3462.0,3462.3,3461.7,3462.0
XAUEUR,20251107,195600,3462.4,3463.0,3462.4,3463.0
XAUEUR,20251107,195700,3462.9,3462.9,3462.0,3462.0
XAUEUR,20251107,195800,3462.1,3462.1,3461.5,3461.5
XAUEUR,20251107,195900,3461.6,3462.6,3461.6,3462.6
XAUEUR,20251107,200000,3463.0,3463.3,3462.0,3462.0
XAUEUR,20251107,200100,3462.1,3462.1,3461.0,3462.1
XAUEUR,20251107,200200,3462.3,3464.1,3462.3,3464.1
XAUEUR,20251107,200300,3464.2,3464.7,3463.4,3463.4
XAUEUR,20251107,200400,3463.6,3464.6,3463.6,3464.6
XAUEUR,20251107,200500,3464.4,3464.6,3463.6,3463.8
XAUEUR,20251107,200600,3463.3,3463.8,3463.1,3463.6
XAUEUR,20251107,200700,3463.5,3464.5,3463.5,3463.6
XAUEUR,20251107,200800,3463.8,3463.8,3463.2,3463.2
XAUEUR,20251107,200900,3463.1,3463.6,3463.1,3463.1
XAUEUR,20251107,201000,3463.2,3463.4,3462.9,3462.9
XAUEUR,20251107,201100,3462.8,3463.1,3462.1,3462.3
XAUEUR,20251107,201200,3462.5,3462.5,3461.7,3461.7
XAUEUR,20251107,201300,3461.5,3462.7,3461.5,3462.7
XAUEUR,20251107,201400,3462.9,3463.2,3462.7,3462.7
XAUEUR,20251107,201500,3462.8,3463.5,3462.8,3463.2
XAUEUR,20251107,201600,3463.1,3463.1,3462.8,3462.8
XAUEUR,20251107,201700,3463.1,3463.5,3463.0,3463.5
XAUEUR,20251107,201800,3463.6,3463.9,3463.6,3463.8
XAUEUR,20251107,201900,3463.6,3463.6,3463.1,3463.3
XAUEUR,20251107,202000,3463.2,3463.2,3462.4,3462.4
XAUEUR,20251107,202100,3462.2,3463.1,3462.2,3463.1
XAUEUR,20251107,202200,3462.9,3462.9,3462.4,3462.7
XAUEUR,20251107,202300,3462.9,3463.1,3462.5,3462.5
XAUEUR,20251107,202400,3462.4,3462.6,3461.5,3461.5
XAUEUR,20251107,202500,3461.4,3462.2,3461.4,3462.1
XAUEUR,20251107,202600,3462.2,3462.9,3462.2,3462.4
XAUEUR,20251107,202700,3462.5,3463.1,3462.5,3463.1
XAUEUR,20251107,202800,3463.0,3463.1,3462.7,3462.9
XAUEUR,20251107,202900,3463.0,3463.3,3463.0,3463.2
XAUEUR,20251107,203000,3463.1,3463.1,3462.5,3462.8
XAUEUR,20251107,203100,3463.0,3464.0,3463.0,3464.0
XAUEUR,20251107,203200,3463.9,3464.4,3463.8,3464.4
XAUEUR,20251107,203300,3464.5,3464.5,3464.0,3464.3
XAUEUR,20251107,203400,3464.4,3464.7,3464.1,3464.1
XAUEUR,20251107,203500,3464.0,3464.0,3463.3,3463.8
XAUEUR,20251107,203600,3463.6,3463.6,3461.5,3461.5
XAUEUR,20251107,203700,3461.4,3462.4,3461.4,3461.8
XAUEUR,20251107,203800,3461.9,3461.9,3460.5,3460.5
XAUEUR,20251107,203900,3460.4,3462.0,3460.4,3461.3
XAUEUR,20251107,204000,3461.5,3463.5,3461.5,3463.5
XAUEUR,20251107,204100,3463.6,3465.0,3463.6,3465.0
XAUEUR,20251107,204200,3465.1,3465.3,3463.9,3463.9
XAUEUR,20251107,204300,3463.5,3463.7,3461.6,3461.6
XAUEUR,20251107,204400,3461.5,3462.0,3461.5,3462.0
XAUEUR,20251107,204500,3462.2,3462.4,3462.0,3462.4
XAUEUR,20251107,204600,3462.3,3462.4,3461.5,3461.5
XAUEUR,20251107,204700,3461.6,3462.3,3461.6,3462.3
XAUEUR,20251107,204800,3462.8,3463.5,3462.8,3462.8
XAUEUR,20251107,204900,3463.1,3464.8,3462.9,3464.8
XAUEUR,20251107,205000,3464.7,3464.9,3464.3,3464.9
XAUEUR,20251107,205100,3464.8,3464.8,3464.4,3464.8
XAUEUR,20251107,205200,3464.6,3464.7,3464.0,3464.2
XAUEUR,20251107,205300,3464.3,3465.9,3464.3,3465.8
XAUEUR,20251107,205400,3465.9,3466.4,3465.7,3466.1
XAUEUR,20251107,205500,3466.3,3466.3,3465.9,3466.0
XAUEUR,20251107,205600,3466.1,3466.1,3465.0,3465.2
XAUEUR,20251107,205700,3465.1,3465.8,3465.1,3465.8
XAUEUR,20251107,205800,3465.6,3465.7,3465.3,3465.5
XAUEUR,20251107,205900,3465.9,3466.6,3465.9,3466.0
XAUEUR,20251107,210000,3466.1,3466.3,3466.0,3466.0
XAUEUR,20251107,210100,3465.9,3465.9,3464.6,3464.6
XAUEUR,20251107,210200,3465.0,3465.2,3463.8,3463.8
XAUEUR,20251107,210300,3464.0,3465.8,3464.0,3465.8
XAUEUR,20251107,210400,3466.0,3466.3,3464.9,3464.9
XAUEUR,20251107,210500,3464.8,3465.8,3464.8,3465.3
XAUEUR,20251107,210600,3465.2,3465.3,3464.8,3464.8
XAUEUR,20251107,210700,3464.7,3464.8,3464.2,3464.3
XAUEUR,20251107,210800,3464.2,3464.4,3463.6,3463.8
XAUEUR,20251107,210900,3463.7,3463.7,3463.3,3463.5
XAUEUR,20251107,211000,3463.6,3464.1,3463.3,3463.4
XAUEUR,20251107,211100,3463.5,3463.8,3462.6,3462.6
XAUEUR,20251107,211200,3463.0,3463.8,3463.0,3463.8
XAUEUR,20251107,211300,3464.0,3464.0,3463.6,3463.8
XAUEUR,20251107,211400,3463.6,3463.8,3463.3,3463.3
XAUEUR,20251107,211500,3463.1,3463.1,3462.8,3463.0
XAUEUR,20251107,211600,3463.2,3463.4,3462.4,3462.4
XAUEUR,20251107,211700,3462.5,3462.5,3461.2,3461.7
XAUEUR,20251107,211800,3461.4,3461.4,3459.5,3459.5
XAUEUR,20251107,211900,3459.4,3459.5,3457.2,3457.2
XAUEUR,20251107,212000,3456.5,3457.4,3456.0,3457.4
XAUEUR,20251107,212100,3457.7,3457.8,3456.0,3456.0
XAUEUR,20251107,212200,3455.8,3456.4,3455.0,3456.2
XAUEUR,20251107,212300,3456.1,3456.3,3455.8,3455.9
XAUEUR,20251107,212400,3456.0,3456.0,3455.2,3455.9
XAUEUR,20251107,212500,3456.0,3456.0,3455.1,3455.2
XAUEUR,20251107,212600,3455.4,3455.8,3454.7,3454.7
XAUEUR,20251107,212700,3454.4,3455.2,3454.1,3455.2
XAUEUR,20251107,212800,3455.1,3457.0,3455.0,3457.0
XAUEUR,20251107,212900,3457.1,3458.0,3457.0,3458.0
XAUEUR,20251107,213000,3458.1,3458.5,3457.8,3457.8
XAUEUR,20251107,213100,3457.9,3458.8,3457.9,3458.1
XAUEUR,20251107,213200,3458.0,3458.1,3457.3,3457.9
XAUEUR,20251107,213300,3457.8,3457.9,3457.5,3457.5
XAUEUR,20251107,213400,3457.4,3457.4,3456.8,3456.8
XAUEUR,20251107,213500,3456.6,3457.5,3456.6,3456.8
XAUEUR,20251107,213600,3456.6,3457.7,3456.6,3457.6
XAUEUR,20251107,213700,3457.4,3458.7,3457.4,3458.7
XAUEUR,20251107,213800,3458.9,3459.0,3458.4,3458.9
XAUEUR,20251107,213900,3458.7,3458.9,3458.6,3458.9
XAUEUR,20251107,214000,3459.2,3460.6,3459.2,3460.6
XAUEUR,20251107,214100,3460.8,3461.5,3460.8,3460.9
XAUEUR,20251107,214200,3461.0,3461.5,3459.5,3459.5
XAUEUR,20251107,214300,3459.6,3459.6,3459.2,3459.2
XAUEUR,20251107,214400,3459.0,3459.9,3459.0,3459.9
XAUEUR,20251107,214500,3459.8,3459.8,3459.1,3459.1
XAUEUR,20251107,214600,3459.0,3459.1,3458.5,3458.5
XAUEUR,20251107,214700,3458.6,3458.8,3458.2,3458.3
XAUEUR,20251107,214800,3458.4,3459.1,3458.4,3458.8
XAUEUR,20251107,214900,3458.9,3458.9,3458.1,3458.1
XAUEUR,20251107,215000,3457.8,3458.5,3457.7,3457.8
XAUEUR,20251107,215100,3457.7,3458.9,3457.6,3458.9
XAUEUR,20251107,215200,3458.8,3459.2,3458.7,3458.9
XAUEUR,20251107,215300,3459.0,3459.1,3458.8,3458.9
XAUEUR,20251107,215400,3459.0,3459.1,3458.4,3458.6
XAUEUR,20251107,215500,3458.7,3459.1,3458.5,3459.1
XAUEUR,20251107,215600,3459.4,3460.3,3459.0,3460.3
XAUEUR,20251107,215700,3460.4,3461.4,3460.4,3461.1
XAUEUR,20251107,215800,3461.4,3462.5,3461.4,3462.5
XAUEUR,20251107,215900,3462.6,3463.4,3462.3,3462.9
XAUEUR,20251107,220000,3462.8,3462.8,3462.0,3462.1
XAUEUR,20251107,220100,3462.2,3462.9,3462.2,3462.9
XAUEUR,20251107,220200,3462.8,3462.8,3461.8,3462.0
XAUEUR,20251107,220300,3461.9,3462.4,3461.9,3462.4
XAUEUR,20251107,220400,3462.6,3462.9,3462.3,3462.8
XAUEUR,20251107,220500,3462.7,3462.7,3462.6,3462.7
XAUEUR,20251107,220600,3462.6,3462.8,3462.4,3462.4
XAUEUR,20251107,220700,3462.1,3462.2,3461.6,3462.2
XAUEUR,20251107,220800,3462.1,3462.1,3461.7,3461.7
XAUEUR,20251107,220900,3461.5,3461.5,3460.9,3461.2
XAUEUR,20251107,221000,3461.3,3461.8,3461.3,3461.8
XAUEUR,20251107,221100,3461.9,3461.9,3461.0,3461.0
XAUEUR,20251107,221200,3460.9,3461.0,3460.9,3461.0
XAUEUR,20251107,221300,3460.9,3460.9,3460.8,3460.8
XAUEUR,20251107,221400,3460.9,3460.9,3460.9,3460.9
XAUEUR,20251107,221500,3460.8,3460.8,3460.4,3460.4
XAUEUR,20251107,221600,3460.5,3460.5,3460.4,3460.4
XAUEUR,20251107,221700,3460.3,3460.3,3460.0,3460.0
XAUEUR,20251107,221800,3460.1,3460.2,3460.1,3460.2
XAUEUR,20251107,221900,3460.2,3460.4,3460.2,3460.4
XAUEUR,20251107,222000,3460.3,3460.3,3459.8,3459.8
XAUEUR,20251107,222100,3459.9,3459.9,3459.5,3459.6
XAUEUR,20251107,222200,3459.5,3459.6,3459.4,3459.6
XAUEUR,20251107,222300,3459.7,3459.7,3459.5,3459.6
XAUEUR,20251107,222400,3459.7,3459.7,3459.6,3459.6
XAUEUR,20251107,222500,3459.6,3459.6,3459.6,3459.6
XAUEUR,20251107,222600,3459.7,3460.4,3459.7,3460.3
XAUEUR,20251107,222700,3460.3,3460.4,3460.3,3460.4
XAUEUR,20251107,222800,3460.3,3460.4,3460.3,3460.3
XAUEUR,20251107,222900,3460.2,3460.2,3459.8,3459.8
XAUEUR,20251107,223000,3459.7,3459.9,3459.7,3459.9
XAUEUR,20251107,223100,3459.9,3460.2,3459.9,3460.2
XAUEUR,20251107,223200,3460.1,3460.2,3459.8,3459.8
XAUEUR,20251107,223300,3459.7,3459.7,3458.9,3458.9
XAUEUR,20251107,223400,3458.8,3458.8,3458.8,3458.8
XAUEUR,20251107,223500,3458.8,3458.9,3458.6,3458.9
XAUEUR,20251107,223600,3458.8,3458.8,3458.6,3458.6
XAUEUR,20251107,223700,3458.5,3458.8,3458.4,3458.8
XAUEUR,20251107,223800,3458.7,3458.8,3458.7,3458.8
XAUEUR,20251107,223900,3458.7,3458.7,3458.3,3458.3
XAUEUR,20251107,224000,3458.2,3458.2,3458.0,3458.1
XAUEUR,20251107,224100,3458.0,3458.0,3457.7,3457.8
XAUEUR,20251107,224200,3457.7,3458.1,3457.7,3458.1
XAUEUR,20251107,224300,3458.0,3458.3,3458.0,3458.3
XAUEUR,20251107,224400,3458.2,3458.6,3458.2,3458.3
XAUEUR,20251107,224500,3458.2,3458.7,3458.2,3458.7
XAUEUR,20251107,224600,3458.8,3458.8,3458.2,3458.2
XAUEUR,20251107,224700,3458.3,3458.5,3457.8,3458.5
XAUEUR,20251107,224800,3458.4,3458.4,3458.1,3458.1
XAUEUR,20251107,224900,3458.2,3458.6,3458.2,3458.6
XAUEUR,20251107,225000,3458.7,3459.2,3458.7,3459.1
XAUEUR,20251107,225100,3459.2,3460.4,3459.2,3460.4
XAUEUR,20251107,225200,3460.6,3461.4,3460.6,3461.4
XAUEUR,20251107,225300,3461.3,3461.3,3460.4,3460.4
XAUEUR,20251107,225400,3460.3,3460.5,3460.2,3460.4
XAUEUR,20251107,225500,3460.5,3460.7,3459.9,3460.0
XAUEUR,20251107,225600,3460.1,3460.1,3459.7,3460.1
XAUEUR,20251107,225700,3459.9,3459.9,3459.6,3459.6
XAUEUR,20251107,225800,3459.5,3459.9,3459.4,3459.9
XAUEUR,20251107,225900,3459.8,3459.9,3459.5,3459.5
XAGEUR,20251107,000100,41.57,41.58,41.56,41.56
XAGEUR,20251107,000200,41.57,41.57,41.52,41.53
XAGEUR,20251107,000300,41.54,41.54,41.54,41.54
XAGEUR,20251107,000400,41.55,41.56,41.55,41.56
XAGEUR,20251107,000500,41.56,41.56,41.56,41.56
XAGEUR,20251107,000600,41.57,41.58,41.57,41.57
XAGEUR,20251107,000700,41.57,41.57,41.57,41.57
XAGEUR,20251107,000800,41.58,41.58,41.58,41.58
XAGEUR,20251107,000900,41.58,41.58,41.58,41.58
XAGEUR,20251107,001000,41.58,41.61,41.58,41.60
XAGEUR,20251107,001100,41.61,41.64,41.61,41.63
XAGEUR,20251107,001200,41.63,41.63,41.63,41.63
XAGEUR,20251107,001300,41.64,41.64,41.62,41.62
XAGEUR,20251107,001400,41.61,41.62,41.61,41.62
XAGEUR,20251107,001500,41.61,41.61,41.60,41.60
XAGEUR,20251107,001600,41.59,41.59,41.59,41.59
XAGEUR,20251107,001700,41.59,41.60,41.58,41.60
XAGEUR,20251107,001800,41.61,41.61,41.61,41.61
XAGEUR,20251107,001900,41.61,41.62,41.61,41.62
XAGEUR,20251107,002000,41.62,41.62,41.62,41.62
XAGEUR,20251107,002100,41.63,41.63,41.63,41.63
XAGEUR,20251107,002200,41.63,41.63,41.63,41.63
XAGEUR,20251107,002300,41.63,41.63,41.63,41.63
XAGEUR,20251107,002400,41.63,41.63,41.63,41.63
XAGEUR,20251107,002500,41.63,41.63,41.63,41.63
XAGEUR,20251107,002600,41.63,41.63,41.63,41.63
XAGEUR,20251107,002700,41.63,41.67,41.63,41.67
XAGEUR,20251107,002800,41.68,41.68,41.67,41.67
XAGEUR,20251107,002900,41.66,41.66,41.65,41.65
XAGEUR,20251107,003000,41.66,41.67,41.66,41.66
XAGEUR,20251107,003100,41.65,41.65,41.64,41.65
XAGEUR,20251107,003200,41.64,41.64,41.64,41.64
XAGEUR,20251107,003300,41.65,41.65,41.64,41.64
XAGEUR,20251107,003400,41.63,41.63,41.63,41.63
XAGEUR,20251107,003500,41.63,41.64,41.63,41.64
XAGEUR,20251107,003600,41.65,41.65,41.65,41.65
XAGEUR,20251107,003700,41.65,41.66,41.65,41.66
XAGEUR,20251107,003800,41.67,41.68,41.67,41.68
XAGEUR,20251107,003900,41.68,41.69,41.68,41.69
XAGEUR,20251107,004000,41.70,41.71,41.69,41.69
XAGEUR,20251107,004100,41.70,41.71,41.70,41.71
XAGEUR,20251107,004200,41.72,41.72,41.70,41.70
XAGEUR,20251107,004300,41.71,41.71,41.70,41.70
XAGEUR,20251107,004400,41.71,41.71,41.71,41.71
XAGEUR,20251107,004500,41.71,41.71,41.71,41.71
XAGEUR,20251107,004600,41.70,41.71,41.70,41.71
XAGEUR,20251107,004700,41.71,41.71,41.71,41.71
XAGEUR,20251107,004800,41.71,41.71,41.71,41.71
XAGEUR,20251107,004900,41.72,41.72,41.72,41.72
XAGEUR,20251107,005000,41.72,41.72,41.72,41.72
XAGEUR,20251107,005100,41.72,41.72,41.72,41.72
XAGEUR,20251107,005200,41.72,41.72,41.72,41.72
XAGEUR,20251107,005300,41.72,41.72,41.72,41.72
XAGEUR,20251107,005400,41.72,41.72,41.72,41.72
XAGEUR,20251107,005500,41.72,41.73,41.72,41.73
XAGEUR,20251107,005600,41.73,41.73,41.72,41.72
XAGEUR,20251107,005700,41.73,41.73,41.73,41.73
XAGEUR,20251107,005800,41.73,41.73,41.73,41.73
XAGEUR,20251107,005900,41.73,41.73,41.73,41.73
XAGEUR,20251107,010000,41.74,41.74,41.74,41.74
XAGEUR,20251107,010100,41.74,41.74,41.70,41.70
XAGEUR,20251107,010200,41.71,41.72,41.71,41.72
XAGEUR,20251107,010300,41.71,41.72,41.71,41.72
XAGEUR,20251107,010400,41.72,41.72,41.72,41.72
XAGEUR,20251107,010500,41.71,41.71,41.70,41.70
XAGEUR,20251107,010600,41.71,41.71,41.70,41.70
XAGEUR,20251107,010700,41.71,41.74,41.71,41.74
XAGEUR,20251107,010800,41.73,41.73,41.72,41.72
XAGEUR,20251107,010900,41.71,41.71,41.71,41.71
XAGEUR,20251107,011000,41.71,41.71,41.70,41.70
XAGEUR,20251107,011100,41.70,41.70,41.70,41.70
XAGEUR,20251107,011200,41.69,41.70,41.69,41.70
XAGEUR,20251107,011300,41.69,41.69,41.68,41.68
XAGEUR,20251107,011400,41.67,41.67,41.67,41.67
XAGEUR,20251107,011500,41.68,41.68,41.68,41.68
XAGEUR,20251107,011600,41.69,41.70,41.69,41.70
XAGEUR,20251107,011700,41.70,41.70,41.70,41.70
XAGEUR,20251107,011800,41.70,41.71,41.70,41.70
XAGEUR,20251107,011900,41.70,41.71,41.70,41.71
XAGEUR,20251107,012000,41.72,41.73,41.72,41.73
XAGEUR,20251107,012100,41.74,41.74,41.74,41.74
XAGEUR,20251107,012200,41.75,41.76,41.75,41.76
XAGEUR,20251107,012300,41.75,41.75,41.74,41.75
XAGEUR,20251107,012400,41.74,41.74,41.74,41.74
XAGEUR,20251107,012500,41.75,41.75,41.75,41.75
XAGEUR,20251107,012600,41.75,41.75,41.74,41.74
XAGEUR,20251107,012700,41.75,41.75,41.74,41.74
XAGEUR,20251107,012800,41.74,41.74,41.74,41.74
XAGEUR,20251107,012900,41.75,41.75,41.75,41.75
XAGEUR,20251107,013000,41.75,41.75,41.75,41.75
XAGEUR,20251107,013100,41.75,41.76,41.75,41.76
XAGEUR,20251107,013200,41.77,41.78,41.77,41.78
XAGEUR,20251107,013300,41.77,41.77,41.77,41.77
XAGEUR,20251107,013400,41.78,41.79,41.78,41.79
XAGEUR,20251107,013500,41.78,41.79,41.78,41.78
XAGEUR,20251107,013600,41.78,41.78,41.76,41.76
XAGEUR,20251107,013700,41.77,41.77,41.77,41.77
XAGEUR,20251107,013800,41.77,41.77,41.77,41.77
XAGEUR,20251107,013900,41.76,41.77,41.76,41.77
XAGEUR,20251107,014000,41.76,41.77,41.76,41.77
XAGEUR,20251107,014100,41.76,41.77,41.76,41.76
XAGEUR,20251107,014200,41.76,41.76,41.76,41.76
XAGEUR,20251107,014300,41.76,41.76,41.76,41.76
XAGEUR,20251107,014400,41.76,41.76,41.76,41.76
XAGEUR,20251107,014500,41.76,41.76,41.76,41.76
XAGEUR,20251107,014600,41.77,41.77,41.76,41.77
XAGEUR,20251107,014700,41.77,41.77,41.77,41.77
XAGEUR,20251107,014800,41.77,41.77,41.77,41.77
XAGEUR,20251107,014900,41.77,41.77,41.77,41.77
XAGEUR,20251107,015000,41.76,41.76,41.76,41.76
XAGEUR,20251107,015100,41.76,41.76,41.76,41.76
XAGEUR,20251107,015200,41.76,41.76,41.76,41.76
XAGEUR,20251107,015300,41.76,41.77,41.76,41.77
XAGEUR,20251107,015400,41.77,41.77,41.77,41.77
XAGEUR,20251107,015500,41.76,41.76,41.76,41.76
XAGEUR,20251107,015600,41.75,41.75,41.74,41.74
XAGEUR,20251107,015700,41.74,41.75,41.74,41.74
XAGEUR,20251107,015800,41.75,41.75,41.74,41.74
XAGEUR,20251107,015900,41.75,41.75,41.75,41.75
XAGEUR,20251107,020000,41.74,41.75,41.74,41.74
XAGEUR,20251107,020100,41.73,41.74,41.72,41.73
XAGEUR,20251107,020200,41.74,41.78,41.74,41.77
XAGEUR,20251107,020300,41.76,41.78,41.76,41.77
XAGEUR,20251107,020400,41.78,41.79,41.77,41.78
XAGEUR,20251107,020500,41.79,41.82,41.79,41.82
XAGEUR,20251107,020600,41.81,41.84,41.81,41.84
XAGEUR,20251107,020700,41.85,41.86,41.85,41.86
XAGEUR,20251107,020800,41.85,41.86,41.84,41.86
XAGEUR,20251107,020900,41.85,41.85,41.85,41.85
XAGEUR,20251107,021000,41.85,41.85,41.84,41.85
XAGEUR,20251107,021100,41.86,41.88,41.86,41.87
XAGEUR,20251107,021200,41.88,41.89,41.87,41.87
XAGEUR,20251107,021300,41.87,41.87,41.87,41.87
XAGEUR,20251107,021400,41.88,41.88,41.87,41.87
XAGEUR,20251107,021500,41.87,41.87,41.87,41.87
XAGEUR,20251107,021600,41.86,41.87,41.86,41.87
XAGEUR,20251107,021700,41.86,41.88,41.86,41.86
XAGEUR,20251107,021800,41.87,41.88,41.87,41.88
XAGEUR,20251107,021900,41.87,41.89,41.87,41.89
XAGEUR,20251107,022000,41.88,41.89,41.88,41.88
XAGEUR,20251107,022100,41.87,41.87,41.86,41.86
XAGEUR,20251107,022200,41.85,41.86,41.85,41.86
XAGEUR,20251107,022300,41.87,41.88,41.87,41.88
XAGEUR,20251107,022400,41.87,41.87,41.87,41.87
XAGEUR,20251107,022500,41.86,41.86,41.86,41.86
XAGEUR,20251107,022600,41.86,41.86,41.86,41.86
XAGEUR,20251107,022700,41.86,41.86,41.85,41.85
XAGEUR,20251107,022800,41.85,41.86,41.85,41.85
XAGEUR,20251107,022900,41.84,41.84,41.84,41.84
XAGEUR,20251107,023000,41.83,41.83,41.82,41.82
XAGEUR,20251107,023100,41.83,41.84,41.83,41.84
XAGEUR,20251107,023200,41.85,41.85,41.84,41.84
XAGEUR,20251107,023300,41.84,41.84,41.82,41.82
XAGEUR,20251107,023400,41.81,41.82,41.81,41.81
XAGEUR,20251107,023500,41.80,41.80,41.77,41.79
XAGEUR,20251107,023600,41.78,41.79,41.76,41.79
XAGEUR,20251107,023700,41.80,41.81,41.80,41.81
XAGEUR,20251107,023800,41.80,41.81,41.80,41.81
XAGEUR,20251107,023900,41.82,41.83,41.82,41.82
XAGEUR,20251107,024000,41.83,41.83,41.83,41.83
XAGEUR,20251107,024100,41.83,41.85,41.83,41.85
XAGEUR,20251107,024200,41.86,41.88,41.86,41.88
XAGEUR,20251107,024300,41.88,41.88,41.88,41.88
XAGEUR,20251107,024400,41.89,41.92,41.89,41.92
XAGEUR,20251107,024500,41.91,41.91,41.91,41.91
XAGEUR,20251107,024600,41.91,41.91,41.90,41.91
XAGEUR,20251107,024700,41.91,41.91,41.91,41.91
XAGEUR,20251107,024800,41.90,41.91,41.89,41.89
XAGEUR,20251107,024900,41.88,41.89,41.88,41.88
XAGEUR,20251107,025000,41.88,41.88,41.87,41.87
XAGEUR,20251107,025100,41.86,41.89,41.86,41.89
XAGEUR,20251107,025200,41.88,41.89,41.88,41.89
XAGEUR,20251107,025300,41.89,41.89,41.88,41.88
XAGEUR,20251107,025400,41.89,41.89,41.88,41.89
XAGEUR,20251107,025500,41.90,41.90,41.90,41.90
XAGEUR,20251107,025600,41.89,41.89,41.89,41.89
XAGEUR,20251107,025700,41.89,41.90,41.89,41.90
XAGEUR,20251107,025800,41.90,41.92,41.90,41.91
XAGEUR,20251107,025900,41.92,41.92,41.91,41.92
XAGEUR,20251107,030000,41.92,41.92,41.92,41.92
XAGEUR,20251107,030100,41.93,41.93,41.91,41.91
XAGEUR,20251107,030200,41.90,41.92,41.90,41.92
XAGEUR,20251107,030300,41.91,41.93,41.91,41.93
XAGEUR,20251107,030400,41.94,41.94,41.92,41.92
XAGEUR,20251107,030500,41.91,41.91,41.90,41.90
XAGEUR,20251107,030600,41.89,41.89,41.89,41.89
XAGEUR,20251107,030700,41.90,41.90,41.90,41.90
XAGEUR,20251107,030800,41.90,41.90,41.87,41.87
XAGEUR,20251107,030900,41.86,41.88,41.86,41.88
XAGEUR,20251107,031000,41.89,41.89,41.89,41.89
XAGEUR,20251107,031100,41.89,41.89,41.88,41.88
XAGEUR,20251107,031200,41.88,41.88,41.87,41.87
XAGEUR,20251107,031300,41.87,41.87,41.87,41.87
XAGEUR,20251107,031400,41.86,41.86,41.86,41.86
XAGEUR,20251107,031500,41.86,41.86,41.85,41.85
XAGEUR,20251107,031600,41.85,41.85,41.85,41.85
XAGEUR,20251107,031700,41.85,41.85,41.84,41.84
XAGEUR,20251107,031800,41.83,41.84,41.83,41.84
XAGEUR,20251107,031900,41.85,41.85,41.85,41.85
XAGEUR,20251107,032000,41.85,41.86,41.85,41.85
XAGEUR,20251107,032100,41.84,41.84,41.84,41.84
XAGEUR,20251107,032200,41.83,41.84,41.83,41.84
XAGEUR,20251107,032300,41.83,41.83,41.81,41.82
XAGEUR,20251107,032400,41.82,41.84,41.82,41.84
XAGEUR,20251107,032500,41.85,41.86,41.85,41.85
XAGEUR,20251107,032600,41.86,41.86,41.85,41.86
XAGEUR,20251107,032700,41.87,41.88,41.87,41.88
XAGEUR,20251107,032800,41.88,41.88,41.84,41.84
XAGEUR,20251107,032900,41.85,41.85,41.85,41.85
XAGEUR,20251107,033000,41.85,41.85,41.83,41.83
XAGEUR,20251107,033100,41.82,41.82,41.81,41.82
XAGEUR,20251107,033200,41.81,41.81,41.78,41.79
XAGEUR,20251107,033300,41.80,41.82,41.79,41.82
XAGEUR,20251107,033400,41.81,41.81,41.80,41.80
XAGEUR,20251107,033500,41.81,41.81,41.81,41.81
XAGEUR,20251107,033600,41.81,41.81,41.80,41.81
XAGEUR,20251107,033700,41.80,41.82,41.80,41.82
XAGEUR,20251107,033800,41.82,41.82,41.82,41.82
XAGEUR,20251107,033900,41.83,41.85,41.83,41.85
XAGEUR,20251107,034000,41.84,41.84,41.84,41.84
XAGEUR,20251107,034100,41.83,41.83,41.81,41.82
XAGEUR,20251107,034200,41.81,41.81,41.79,41.79
XAGEUR,20251107,034300,41.79,41.79,41.79,41.79
XAGEUR,20251107,034400,41.78,41.78,41.77,41.78
XAGEUR,20251107,034500,41.79,41.79,41.77,41.77
XAGEUR,20251107,034600,41.78,41.79,41.78,41.79
XAGEUR,20251107,034700,41.78,41.80,41.78,41.79
XAGEUR,20251107,034800,41.80,41.80,41.80,41.80
XAGEUR,20251107,034900,41.79,41.79,41.79,41.79
XAGEUR,20251107,035000,41.79,41.81,41.79,41.81
XAGEUR,20251107,035100,41.80,41.80,41.80,41.80
XAGEUR,20251107,035200,41.81,41.82,41.81,41.82
XAGEUR,20251107,035300,41.83,41.83,41.83,41.83
XAGEUR,20251107,035400,41.83,41.83,41.82,41.82
XAGEUR,20251107,035500,41.82,41.83,41.82,41.82
XAGEUR,20251107,035600,41.83,41.83,41.82,41.82
XAGEUR,20251107,035700,41.83,41.83,41.82,41.82
XAGEUR,20251107,035800,41.83,41.83,41.81,41.81
XAGEUR,20251107,035900,41.82,41.82,41.82,41.82
XAGEUR,20251107,040000,41.82,41.82,41.82,41.82
XAGEUR,20251107,040100,41.82,41.82,41.81,41.82
XAGEUR,20251107,040200,41.83,41.84,41.83,41.83
XAGEUR,20251107,040300,41.82,41.82,41.82,41.82
XAGEUR,20251107,040400,41.82,41.83,41.82,41.83
XAGEUR,20251107,040500,41.82,41.82,41.81,41.81
XAGEUR,20251107,040600,41.80,41.82,41.80,41.82
XAGEUR,20251107,040700,41.82,41.82,41.81,41.81
XAGEUR,20251107,040800,41.81,41.81,41.81,41.81
XAGEUR,20251107,040900,41.80,41.81,41.80,41.81
XAGEUR,20251107,041000,41.80,41.81,41.79,41.81
XAGEUR,20251107,041100,41.80,41.80,41.79,41.79
XAGEUR,20251107,041200,41.80,41.81,41.80,41.81
XAGEUR,20251107,041300,41.80,41.80,41.79,41.80
XAGEUR,20251107,041400,41.81,41.81,41.81,41.81
XAGEUR,20251107,041500,41.80,41.81,41.80,41.81
XAGEUR,20251107,041600,41.82,41.82,41.82,41.82
XAGEUR,20251107,041700,41.82,41.82,41.81,41.81
XAGEUR,20251107,041800,41.82,41.82,41.81,41.81
XAGEUR,20251107,041900,41.80,41.81,41.79,41.79
XAGEUR,20251107,042000,41.78,41.78,41.76,41.77
XAGEUR,20251107,042100,41.76,41.76,41.75,41.75
XAGEUR,20251107,042200,41.76,41.78,41.76,41.78
XAGEUR,20251107,042300,41.77,41.77,41.76,41.77
XAGEUR,20251107,042400,41.78,41.79,41.78,41.79
XAGEUR,20251107,042500,41.79,41.79,41.79,41.79
XAGEUR,20251107,042600,41.80,41.80,41.79,41.79
XAGEUR,20251107,042700,41.79,41.80,41.79,41.80
XAGEUR,20251107,042800,41.80,41.81,41.80,41.81
XAGEUR,20251107,042900,41.81,41.81,41.81,41.81
XAGEUR,20251107,043000,41.82,41.83,41.82,41.83
XAGEUR,20251107,043100,41.82,41.82,41.82,41.82
XAGEUR,20251107,043200,41.82,41.82,41.82,41.82
XAGEUR,20251107,043300,41.83,41.83,41.81,41.81
XAGEUR,20251107,043400,41.82,41.83,41.82,41.83
XAGEUR,20251107,043500,41.84,41.84,41.84,41.84
XAGEUR,20251107,043600,41.85,41.85,41.84,41.84
XAGEUR,20251107,043700,41.83,41.86,41.83,41.86
XAGEUR,20251107,043800,41.86,41.86,41.86,41.86
XAGEUR,20251107,043900,41.87,41.87,41.86,41.86
XAGEUR,20251107,044000,41.85,41.85,41.85,41.85
XAGEUR,20251107,044100,41.85,41.87,41.85,41.87
XAGEUR,20251107,044200,41.86,41.88,41.86,41.88
XAGEUR,20251107,044300,41.87,41.87,41.86,41.87
XAGEUR,20251107,044400,41.87,41.87,41.87,41.87
XAGEUR,20251107,044500,41.88,41.88,41.88,41.88
XAGEUR,20251107,044600,41.88,41.88,41.88,41.88
XAGEUR,20251107,044700,41.87,41.88,41.87,41.88
XAGEUR,20251107,044800,41.87,41.88,41.87,41.88
XAGEUR,20251107,044900,41.88,41.88,41.88,41.88
XAGEUR,20251107,045000,41.88,41.88,41.87,41.87
XAGEUR,20251107,045100,41.88,41.88,41.87,41.87
XAGEUR,20251107,045200,41.86,41.86,41.84,41.84
XAGEUR,20251107,045300,41.83,41.83,41.82,41.82
XAGEUR,20251107,045400,41.81,41.82,41.81,41.82
XAGEUR,20251107,045500,41.81,41.81,41.81,41.81
XAGEUR,20251107,045600,41.81,41.81,41.81,41.81
XAGEUR,20251107,045700,41.82,41.82,41.81,41.81
XAGEUR,20251107,045800,41.80,41.81,41.80,41.81
XAGEUR,20251107,045900,41.82,41.82,41.82,41.82
XAGEUR,20251107,050000,41.82,41.82,41.82,41.82
XAGEUR,20251107,050100,41.83,41.83,41.81,41.82
XAGEUR,20251107,050200,41.82,41.82,41.82,41.82
XAGEUR,20251107,050300,41.81,41.81,41.80,41.81
XAGEUR,20251107,050400,41.80,41.81,41.80,41.81
XAGEUR,20251107,050500,41.80,41.83,41.80,41.83
XAGEUR,20251107,050600,41.84,41.85,41.84,41.85
XAGEUR,20251107,050700,41.84,41.84,41.84,41.84
XAGEUR,20251107,050800,41.85,41.86,41.85,41.86
XAGEUR,20251107,050900,41.85,41.85,41.84,41.85
XAGEUR,20251107,051000,41.86,41.86,41.85,41.85
XAGEUR,20251107,051100,41.85,41.87,41.85,41.86
XAGEUR,20251107,051200,41.86,41.86,41.86,41.86
XAGEUR,20251107,051300,41.87,41.88,41.87,41.87
XAGEUR,20251107,051400,41.86,41.86,41.86,41.86
XAGEUR,20251107,051500,41.86,41.86,41.86,41.86
XAGEUR,20251107,051600,41.85,41.86,41.85,41.86
XAGEUR,20251107,051700,41.87,41.87,41.87,41.87
XAGEUR,20251107,051800,41.87,41.89,41.87,41.89
XAGEUR,20251107,051900,41.90,41.92,41.90,41.92
XAGEUR,20251107,052000,41.91,41.91,41.91,41.91
XAGEUR,20251107,052100,41.91,41.93,41.91,41.93
XAGEUR,20251107,052200,41.94,41.95,41.94,41.95
XAGEUR,20251107,052300,41.96,41.96,41.95,41.95
XAGEUR,20251107,052400,41.94,41.94,41.94,41.94
XAGEUR,20251107,052500,41.94,41.95,41.94,41.95
XAGEUR,20251107,052600,41.94,41.94,41.93,41.93
XAGEUR,20251107,052700,41.94,41.95,41.94,41.94
XAGEUR,20251107,052800,41.93,41.93,41.93,41.93
XAGEUR,20251107,052900,41.93,41.94,41.93,41.93
XAGEUR,20251107,053000,41.94,41.94,41.94,41.94
XAGEUR,20251107,053100,41.94,41.95,41.94,41.95
XAGEUR,20251107,053200,41.95,41.95,41.94,41.94
XAGEUR,20251107,053300,41.95,41.95,41.95,41.95
XAGEUR,20251107,053400,41.95,41.95,41.95,41.95
XAGEUR,20251107,053500,41.95,41.95,41.95,41.95
XAGEUR,20251107,053600,41.94,41.95,41.94,41.95
XAGEUR,20251107,053700,41.94,41.94,41.94,41.94
XAGEUR,20251107,053800,41.94,41.94,41.93,41.94
XAGEUR,20251107,053900,41.94,41.94,41.94,41.94
XAGEUR,20251107,054000,41.94,41.94,41.94,41.94
XAGEUR,20251107,054100,41.95,41.95,41.95,41.95
XAGEUR,20251107,054200,41.95,41.95,41.95,41.95
XAGEUR,20251107,054300,41.95,41.95,41.95,41.95
XAGEUR,20251107,054400,41.95,41.95,41.95,41.95
XAGEUR,20251107,054500,41.95,41.95,41.95,41.95
XAGEUR,20251107,054600,41.94,41.94,41.94,41.94
XAGEUR,20251107,054700,41.94,41.95,41.94,41.95
XAGEUR,20251107,054800,41.94,41.94,41.94,41.94
XAGEUR,20251107,054900,41.95,41.95,41.95,41.95
XAGEUR,20251107,055000,41.95,41.96,41.95,41.96
XAGEUR,20251107,055100,41.97,41.99,41.97,41.99
XAGEUR,20251107,055200,41.99,41.99,41.99,41.99
XAGEUR,20251107,055300,41.99,41.99,41.99,41.99
XAGEUR,20251107,055400,41.98,41.99,41.98,41.99
XAGEUR,20251107,055500,41.99,41.99,41.99,41.99
XAGEUR,20251107,055600,41.99,41.99,41.98,41.98
XAGEUR,20251107,055700,41.99,42.00,41.99,41.99
XAGEUR,20251107,055800,41.98,41.99,41.98,41.99
XAGEUR,20251107,055900,42.00,42.00,42.00,42.00
XAGEUR,20251107,060000,41.99,41.99,41.99,41.99
XAGEUR,20251107,060100,41.99,41.99,41.99,41.99
XAGEUR,20251107,060200,41.98,41.99,41.98,41.99
XAGEUR,20251107,060300,42.00,42.00,42.00,42.00
XAGEUR,20251107,060400,42.00,42.03,42.00,42.03
XAGEUR,20251107,060500,42.02,42.03,42.02,42.02
XAGEUR,20251107,060600,42.03,42.04,42.03,42.03
XAGEUR,20251107,060700,42.02,42.03,42.02,42.03
XAGEUR,20251107,060800,42.04,42.04,42.03,42.03
XAGEUR,20251107,060900,42.03,42.04,42.03,42.04
XAGEUR,20251107,061000,42.05,42.07,42.05,42.07
XAGEUR,20251107,061100,42.06,42.06,42.06,42.06
XAGEUR,20251107,061200,42.06,42.06,42.06,42.06
XAGEUR,20251107,061300,42.06,42.06,42.04,42.04
XAGEUR,20251107,061400,42.05,42.05,42.04,42.04
XAGEUR,20251107,061500,42.05,42.05,42.04,42.04
XAGEUR,20251107,061600,42.03,42.03,42.02,42.02
XAGEUR,20251107,061700,42.02,42.02,42.02,42.02
XAGEUR,20251107,061800,42.02,42.02,42.01,42.01
XAGEUR,20251107,061900,42.01,42.01,42.01,42.01
XAGEUR,20251107,062000,42.02,42.03,42.02,42.03
XAGEUR,20251107,062100,42.03,42.04,42.03,42.03
XAGEUR,20251107,062200,42.02,42.02,42.01,42.01
XAGEUR,20251107,062300,42.00,42.00,41.99,41.99
XAGEUR,20251107,062400,42.00,42.00,41.99,41.99
XAGEUR,20251107,062500,41.98,41.98,41.95,41.95
XAGEUR,20251107,062600,41.96,41.98,41.96,41.98
XAGEUR,20251107,062700,41.98,41.98,41.98,41.98
XAGEUR,20251107,062800,41.98,41.98,41.98,41.98
XAGEUR,20251107,062900,41.99,41.99,41.99,41.99
XAGEUR,20251107,063000,41.99,41.99,41.99,41.99
XAGEUR,20251107,063100,42.00,42.02,41.99,42.01
XAGEUR,20251107,063200,42.00,42.00,41.99,42.00
XAGEUR,20251107,063300,41.99,42.00,41.97,41.98
XAGEUR,20251107,063400,41.99,41.99,41.98,41.99
XAGEUR,20251107,063500,41.98,41.98,41.98,41.98
XAGEUR,20251107,063600,41.99,42.00,41.98,41.98
XAGEUR,20251107,063700,41.99,41.99,41.97,41.99
XAGEUR,20251107,063800,42.00,42.00,41.99,41.99
XAGEUR,20251107,063900,41.98,41.99,41.98,41.99
XAGEUR,20251107,064000,42.00,42.01,41.99,42.01
XAGEUR,20251107,064100,42.00,42.00,41.99,42.00
XAGEUR,20251107,064200,42.01,42.02,41.99,41.99
XAGEUR,20251107,064300,42.00,42.01,42.00,42.00
XAGEUR,20251107,064400,41.99,42.00,41.99,42.00
XAGEUR,20251107,064500,42.01,42.01,41.99,41.99
XAGEUR,20251107,064600,42.00,42.00,41.99,42.00
XAGEUR,20251107,064700,41.99,41.99,41.95,41.96
XAGEUR,20251107,064800,41.97,41.98,41.96,41.96
XAGEUR,20251107,064900,41.97,41.97,41.96,41.96
XAGEUR,20251107,065000,41.96,41.96,41.96,41.96
XAGEUR,20251107,065100,41.97,41.98,41.97,41.98
XAGEUR,20251107,065200,41.97,41.98,41.97,41.98
XAGEUR,20251107,065300,41.98,41.98,41.98,41.98
XAGEUR,20251107,065400,41.97,41.97,41.94,41.94
XAGEUR,20251107,065500,41.94,41.94,41.92,41.92
XAGEUR,20251107,065600,41.93,41.95,41.93,41.95
XAGEUR,20251107,065700,41.96,41.98,41.96,41.98
XAGEUR,20251107,065800,41.99,41.99,41.98,41.99
XAGEUR,20251107,065900,41.98,41.98,41.98,41.98
XAGEUR,20251107,070000,41.97,41.97,41.97,41.97
XAGEUR,20251107,070100,41.96,41.96,41.95,41.95
XAGEUR,20251107,070200,41.94,41.96,41.94,41.96
XAGEUR,20251107,070300,41.95,41.95,41.95,41.95
XAGEUR,20251107,070400,41.96,41.97,41.95,41.96
XAGEUR,20251107,070500,41.95,41.97,41.95,41.97
XAGEUR,20251107,070600,41.96,41.96,41.96,41.96
XAGEUR,20251107,070700,41.96,41.97,41.96,41.97
XAGEUR,20251107,070800,41.97,41.99,41.97,41.99
XAGEUR,20251107,070900,41.99,42.02,41.99,42.02
XAGEUR,20251107,071000,42.01,42.03,42.01,42.02
XAGEUR,20251107,071100,42.01,42.01,42.01,42.01
XAGEUR,20251107,071200,42.01,42.02,42.01,42.01
XAGEUR,20251107,071300,42.02,42.02,42.00,42.00
XAGEUR,20251107,071400,42.00,42.00,42.00,42.00
XAGEUR,20251107,071500,42.01,42.02,42.01,42.02
XAGEUR,20251107,071600,42.01,42.03,42.01,42.03
XAGEUR,20251107,071700,42.02,42.02,42.01,42.01
XAGEUR,20251107,071800,42.02,42.03,42.02,42.03
XAGEUR,20251107,071900,42.03,42.04,42.03,42.04
XAGEUR,20251107,072000,42.05,42.06,42.05,42.06
XAGEUR,20251107,072100,42.05,42.06,42.05,42.06
XAGEUR,20251107,072200,42.06,42.06,42.06,42.06
XAGEUR,20251107,072300,42.05,42.06,42.05,42.06
XAGEUR,20251107,072400,42.06,42.09,42.06,42.09
XAGEUR,20251107,072500,42.08,42.08,42.08,42.08
XAGEUR,20251107,072600,42.07,42.07,42.06,42.07
XAGEUR,20251107,072700,42.07,42.09,42.07,42.09
XAGEUR,20251107,072800,42.10,42.10,42.10,42.10
XAGEUR,20251107,072900,42.11,42.11,42.10,42.10
XAGEUR,20251107,073000,42.09,42.10,42.09,42.10
XAGEUR,20251107,073100,42.09,42.09,42.08,42.08
XAGEUR,20251107,073200,42.09,42.09,42.09,42.09
XAGEUR,20251107,073300,42.10,42.14,42.10,42.14
XAGEUR,20251107,073400,42.15,42.17,42.15,42.15
XAGEUR,20251107,073500,42.16,42.16,42.15,42.16
XAGEUR,20251107,073600,42.17,42.17,42.15,42.15
XAGEUR,20251107,073700,42.15,42.15,42.15,42.15
XAGEUR,20251107,073800,42.15,42.15,42.14,42.14
XAGEUR,20251107,073900,42.15,42.16,42.15,42.16
XAGEUR,20251107,074000,42.15,42.15,42.14,42.14
XAGEUR,20251107,074100,42.14,42.14,42.14,42.14
XAGEUR,20251107,074200,42.15,42.15,42.15,42.15
XAGEUR,20251107,074300,42.15,42.15,42.15,42.15
XAGEUR,20251107,074400,42.15,42.15,42.14,42.14
XAGEUR,20251107,074500,42.15,42.15,42.15,42.15
XAGEUR,20251107,074600,42.15,42.16,42.15,42.16
XAGEUR,20251107,074700,42.16,42.16,42.15,42.16
XAGEUR,20251107,074800,42.16,42.16,42.15,42.15
XAGEUR,20251107,074900,42.16,42.16,42.16,42.16
XAGEUR,20251107,075000,42.16,42.17,42.16,42.16
XAGEUR,20251107,075100,42.17,42.19,42.17,42.19
XAGEUR,20251107,075200,42.18,42.20,42.18,42.20
XAGEUR,20251107,075300,42.19,42.20,42.19,42.19
XAGEUR,20251107,075400,42.20,42.21,42.19,42.21
XAGEUR,20251107,075500,42.22,42.22,42.22,42.22
XAGEUR,20251107,075600,42.22,42.22,42.22,42.22
XAGEUR,20251107,075700,42.23,42.23,42.22,42.22
XAGEUR,20251107,075800,42.23,42.23,42.22,42.22
XAGEUR,20251107,075900,42.22,42.22,42.22,42.22
XAGEUR,20251107,080000,42.21,42.21,42.20,42.21
XAGEUR,20251107,080100,42.21,42.22,42.21,42.22
XAGEUR,20251107,080200,42.23,42.24,42.23,42.23
XAGEUR,20251107,080300,42.22,42.22,42.20,42.21
XAGEUR,20251107,080400,42.20,42.20,42.20,42.20
XAGEUR,20251107,080500,42.21,42.22,42.21,42.21
XAGEUR,20251107,080600,42.22,42.23,42.22,42.23
XAGEUR,20251107,080700,42.22,42.22,42.19,42.19
XAGEUR,20251107,080800,42.19,42.19,42.19,42.19
XAGEUR,20251107,080900,42.20,42.21,42.20,42.21
XAGEUR,20251107,081000,42.21,42.21,42.21,42.21
XAGEUR,20251107,081100,42.20,42.21,42.20,42.21
XAGEUR,20251107,081200,42.22,42.22,42.20,42.20
XAGEUR,20251107,081300,42.21,42.22,42.21,42.22
XAGEUR,20251107,081400,42.22,42.22,42.22,42.22
XAGEUR,20251107,081500,42.23,42.23,42.22,42.22
XAGEUR,20251107,081600,42.21,42.22,42.21,42.21
XAGEUR,20251107,081700,42.22,42.22,42.22,42.22
XAGEUR,20251107,081800,42.22,42.22,42.22,42.22
XAGEUR,20251107,081900,42.21,42.21,42.20,42.20
XAGEUR,20251107,082000,42.20,42.20,42.20,42.20
XAGEUR,20251107,082100,42.21,42.21,42.21,42.21
XAGEUR,20251107,082200,42.21,42.21,42.20,42.21
XAGEUR,20251107,082300,42.20,42.20,42.19,42.19
XAGEUR,20251107,082400,42.18,42.19,42.18,42.19
XAGEUR,20251107,082500,42.18,42.18,42.18,42.18
XAGEUR,20251107,082600,42.17,42.17,42.16,42.16
XAGEUR,20251107,082700,42.15,42.15,42.13,42.13
XAGEUR,20251107,082800,42.14,42.14,42.13,42.13
XAGEUR,20251107,082900,42.14,42.16,42.14,42.14
XAGEUR,20251107,083000,42.13,42.13,42.12,42.12
XAGEUR,20251107,083100,42.13,42.15,42.13,42.15
XAGEUR,20251107,083200,42.15,42.15,42.15,42.15
XAGEUR,20251107,083300,42.15,42.15,42.14,42.14
XAGEUR,20251107,083400,42.15,42.17,42.15,42.16
XAGEUR,20251107,083500,42.17,42.17,42.16,42.16
XAGEUR,20251107,083600,42.17,42.19,42.17,42.19
XAGEUR,20251107,083700,42.19,42.19,42.19,42.19
XAGEUR,20251107,083800,42.20,42.20,42.20,42.20
XAGEUR,20251107,083900,42.19,42.19,42.18,42.18
XAGEUR,20251107,084000,42.18,42.19,42.18,42.19
XAGEUR,20251107,084100,42.18,42.18,42.16,42.16
XAGEUR,20251107,084200,42.17,42.17,42.17,42.17
XAGEUR,20251107,084300,42.17,42.17,42.16,42.16
XAGEUR,20251107,084400,42.16,42.16,42.16,42.16
XAGEUR,20251107,084500,42.17,42.17,42.17,42.17
XAGEUR,20251107,084600,42.16,42.16,42.16,42.16
XAGEUR,20251107,084700,42.16,42.16,42.15,42.15
XAGEUR,20251107,084800,42.14,42.17,42.14,42.17
XAGEUR,20251107,084900,42.16,42.16,42.15,42.15
XAGEUR,20251107,085000,42.15,42.15,42.15,42.15
XAGEUR,20251107,085100,42.15,42.15,42.15,42.15
XAGEUR,20251107,085200,42.14,42.14,42.13,42.13
XAGEUR,20251107,085300,42.13,42.13,42.12,42.12
XAGEUR,20251107,085400,42.11,42.12,42.11,42.12
XAGEUR,20251107,085500,42.13,42.13,42.13,42.13
XAGEUR,20251107,085600,42.13,42.15,42.13,42.15
XAGEUR,20251107,085700,42.16,42.18,42.16,42.18
XAGEUR,20251107,085800,42.18,42.18,42.18,42.18
XAGEUR,20251107,085900,42.17,42.18,42.17,42.18
XAGEUR,20251107,090000,42.19,42.19,42.19,42.19
XAGEUR,20251107,090100,42.20,42.23,42.19,42.19
XAGEUR,20251107,090200,42.18,42.22,42.17,42.22
XAGEUR,20251107,090300,42.21,42.21,42.19,42.19
XAGEUR,20251107,090400,42.20,42.20,42.18,42.18
XAGEUR,20251107,090500,42.17,42.17,42.16,42.16
XAGEUR,20251107,090600,42.17,42.18,42.17,42.18
XAGEUR,20251107,090700,42.18,42.20,42.18,42.20
XAGEUR,20251107,090800,42.21,42.21,42.21,42.21
XAGEUR,20251107,090900,42.21,42.21,42.20,42.20
XAGEUR,20251107,091000,42.19,42.19,42.18,42.18
XAGEUR,20251107,091100,42.18,42.18,42.18,42.18
XAGEUR,20251107,091200,42.19,42.20,42.19,42.19
XAGEUR,20251107,091300,42.20,42.20,42.20,42.20
XAGEUR,20251107,091400,42.19,42.20,42.19,42.20
XAGEUR,20251107,091500,42.20,42.20,42.19,42.20
XAGEUR,20251107,091600,42.20,42.20,42.20,42.20
XAGEUR,20251107,091700,42.20,42.21,42.20,42.21
XAGEUR,20251107,091800,42.20,42.20,42.20,42.20
XAGEUR,20251107,091900,42.21,42.21,42.21,42.21
XAGEUR,20251107,092000,42.21,42.21,42.20,42.20
XAGEUR,20251107,092100,42.19,42.19,42.19,42.19
XAGEUR,20251107,092200,42.19,42.19,42.17,42.18
XAGEUR,20251107,092300,42.17,42.18,42.16,42.16
XAGEUR,20251107,092400,42.17,42.17,42.16,42.16
XAGEUR,20251107,092500,42.15,42.15,42.13,42.14
XAGEUR,20251107,092600,42.15,42.15,42.15,42.15
XAGEUR,20251107,092700,42.15,42.15,42.15,42.15
XAGEUR,20251107,092800,42.15,42.15,42.13,42.13
XAGEUR,20251107,092900,42.14,42.14,42.14,42.14
XAGEUR,20251107,093000,42.13,42.13,42.12,42.12
XAGEUR,20251107,093100,42.13,42.13,42.12,42.12
XAGEUR,20251107,093200,42.11,42.11,42.11,42.11
XAGEUR,20251107,093300,42.10,42.13,42.10,42.13
XAGEUR,20251107,093400,42.14,42.15,42.14,42.15
XAGEUR,20251107,093500,42.14,42.15,42.14,42.15
XAGEUR,20251107,093600,42.16,42.16,42.15,42.15
XAGEUR,20251107,093700,42.14,42.14,42.12,42.12
XAGEUR,20251107,093800,42.11,42.11,42.10,42.10
XAGEUR,20251107,093900,42.11,42.13,42.11,42.13
XAGEUR,20251107,094000,42.14,42.15,42.14,42.15
XAGEUR,20251107,094100,42.15,42.15,42.15,42.15
XAGEUR,20251107,094200,42.16,42.16,42.14,42.14
XAGEUR,20251107,094300,42.13,42.14,42.13,42.13
XAGEUR,20251107,094400,42.14,42.14,42.14,42.14
XAGEUR,20251107,094500,42.13,42.13,42.13,42.13
XAGEUR,20251107,094600,42.13,42.15,42.13,42.14
XAGEUR,20251107,094700,42.15,42.17,42.15,42.17
XAGEUR,20251107,094800,42.18,42.18,42.17,42.18
XAGEUR,20251107,094900,42.18,42.19,42.18,42.19
XAGEUR,20251107,095000,42.18,42.21,42.18,42.21
XAGEUR,20251107,095100,42.22,42.22,42.21,42.21
XAGEUR,20251107,095200,42.22,42.22,42.22,42.22
XAGEUR,20251107,095300,42.22,42.22,42.22,42.22
XAGEUR,20251107,095400,42.21,42.22,42.21,42.22
XAGEUR,20251107,095500,42.22,42.22,42.22,42.22
XAGEUR,20251107,095600,42.23,42.23,42.22,42.23
XAGEUR,20251107,095700,42.22,42.22,42.22,42.22
XAGEUR,20251107,095800,42.22,42.24,42.22,42.23
XAGEUR,20251107,095900,42.23,42.23,42.23,42.23
XAGEUR,20251107,100000,42.24,42.28,42.24,42.28
XAGEUR,20251107,100100,42.29,42.29,42.26,42.26
XAGEUR,20251107,100200,42.27,42.27,42.25,42.25
XAGEUR,20251107,100300,42.24,42.26,42.24,42.26
XAGEUR,20251107,100400,42.27,42.28,42.26,42.26
XAGEUR,20251107,100500,42.25,42.27,42.25,42.27
XAGEUR,20251107,100600,42.26,42.26,42.24,42.25
XAGEUR,20251107,100700,42.26,42.26,42.24,42.24
XAGEUR,20251107,100800,42.23,42.24,42.23,42.24
XAGEUR,20251107,100900,42.24,42.24,42.24,42.24
XAGEUR,20251107,101000,42.24,42.24,42.24,42.24
XAGEUR,20251107,101100,42.24,42.24,42.24,42.24
XAGEUR,20251107,101200,42.25,42.26,42.25,42.26
XAGEUR,20251107,101300,42.25,42.25,42.25,42.25
XAGEUR,20251107,101400,42.26,42.26,42.25,42.26
XAGEUR,20251107,101500,42.27,42.28,42.27,42.28
XAGEUR,20251107,101600,42.29,42.29,42.29,42.29
XAGEUR,20251107,101700,42.29,42.32,42.29,42.32
XAGEUR,20251107,101800,42.33,42.34,42.32,42.34
XAGEUR,20251107,101900,42.33,42.33,42.31,42.31
XAGEUR,20251107,102000,42.29,42.29,42.28,42.28
XAGEUR,20251107,102100,42.29,42.29,42.29,42.29
XAGEUR,20251107,102200,42.29,42.29,42.28,42.28
XAGEUR,20251107,102300,42.28,42.28,42.28,42.28
XAGEUR,20251107,102400,42.27,42.27,42.27,42.27
XAGEUR,20251107,102500,42.27,42.28,42.27,42.28
XAGEUR,20251107,102600,42.29,42.31,42.29,42.31
XAGEUR,20251107,102700,42.31,42.31,42.31,42.31
XAGEUR,20251107,102800,42.30,42.30,42.29,42.29
XAGEUR,20251107,102900,42.29,42.29,42.29,42.29
XAGEUR,20251107,103000,42.29,42.29,42.29,42.29
XAGEUR,20251107,103100,42.28,42.28,42.28,42.28
XAGEUR,20251107,103200,42.28,42.28,42.28,42.28
XAGEUR,20251107,103300,42.28,42.28,42.28,42.28
XAGEUR,20251107,103400,42.27,42.27,42.24,42.24
XAGEUR,20251107,103500,42.23,42.23,42.21,42.21
XAGEUR,20251107,103600,42.20,42.22,42.20,42.21
XAGEUR,20251107,103700,42.22,42.24,42.22,42.23
XAGEUR,20251107,103800,42.24,42.24,42.23,42.23
XAGEUR,20251107,103900,42.22,42.22,42.22,42.22
XAGEUR,20251107,104000,42.23,42.24,42.23,42.24
XAGEUR,20251107,104100,42.24,42.24,42.24,42.24
XAGEUR,20251107,104200,42.24,42.24,42.23,42.23
XAGEUR,20251107,104300,42.24,42.25,42.24,42.25
XAGEUR,20251107,104400,42.24,42.24,42.23,42.23
XAGEUR,20251107,104500,42.24,42.25,42.24,42.25
XAGEUR,20251107,104600,42.25,42.25,42.25,42.25
XAGEUR,20251107,104700,42.24,42.25,42.24,42.25
XAGEUR,20251107,104800,42.26,42.26,42.25,42.25
XAGEUR,20251107,104900,42.26,42.28,42.26,42.28
XAGEUR,20251107,105000,42.28,42.28,42.27,42.27
XAGEUR,20251107,105100,42.26,42.26,42.25,42.25
XAGEUR,20251107,105200,42.24,42.24,42.24,42.24
XAGEUR,20251107,105300,42.24,42.24,42.22,42.22
XAGEUR,20251107,105400,42.23,42.23,42.23,42.23
XAGEUR,20251107,105500,42.23,42.23,42.22,42.22
XAGEUR,20251107,105600,42.22,42.23,42.22,42.23
XAGEUR,20251107,105700,42.23,42.24,42.23,42.23
XAGEUR,20251107,105800,42.24,42.24,42.24,42.24
XAGEUR,20251107,105900,42.24,42.24,42.24,42.24
XAGEUR,20251107,110000,42.24,42.24,42.23,42.23
XAGEUR,20251107,110100,42.24,42.24,42.23,42.24
XAGEUR,20251107,110200,42.24,42.24,42.24,42.24
XAGEUR,20251107,110300,42.25,42.25,42.25,42.25
XAGEUR,20251107,110400,42.25,42.25,42.25,42.25
XAGEUR,20251107,110500,42.24,42.28,42.23,42.28
XAGEUR,20251107,110600,42.29,42.29,42.26,42.26
XAGEUR,20251107,110700,42.27,42.27,42.27,42.27
XAGEUR,20251107,110800,42.27,42.27,42.27,42.27
XAGEUR,20251107,110900,42.27,42.27,42.25,42.25
XAGEUR,20251107,111000,42.25,42.26,42.25,42.25
XAGEUR,20251107,111100,42.25,42.25,42.25,42.25
XAGEUR,20251107,111200,42.24,42.24,42.24,42.24
XAGEUR,20251107,111300,42.24,42.24,42.24,42.24
XAGEUR,20251107,111400,42.25,42.25,42.24,42.24
XAGEUR,20251107,111500,42.22,42.22,42.22,42.22
XAGEUR,20251107,111600,42.21,42.22,42.20,42.22
XAGEUR,20251107,111700,42.21,42.21,42.20,42.20
XAGEUR,20251107,111800,42.20,42.20,42.20,42.20
XAGEUR,20251107,111900,42.20,42.20,42.19,42.19
XAGEUR,20251107,112000,42.20,42.20,42.19,42.19
XAGEUR,20251107,112100,42.20,42.21,42.18,42.18
XAGEUR,20251107,112200,42.19,42.22,42.19,42.22
XAGEUR,20251107,112300,42.23,42.23,42.19,42.19
XAGEUR,20251107,112400,42.20,42.23,42.20,42.22
XAGEUR,20251107,112500,42.23,42.23,42.23,42.23
XAGEUR,20251107,112600,42.22,42.22,42.22,42.22
XAGEUR,20251107,112700,42.22,42.23,42.22,42.23
XAGEUR,20251107,112800,42.22,42.23,42.21,42.21
XAGEUR,20251107,112900,42.20,42.21,42.20,42.21
XAGEUR,20251107,113000,42.20,42.20,42.19,42.19
XAGEUR,20251107,113100,42.19,42.19,42.19,42.19
XAGEUR,20251107,113200,42.19,42.20,42.19,42.20
XAGEUR,20251107,113300,42.19,42.19,42.19,42.19
XAGEUR,20251107,113400,42.19,42.21,42.19,42.21
XAGEUR,20251107,113500,42.20,42.21,42.20,42.20
XAGEUR,20251107,113600,42.20,42.20,42.19,42.19
XAGEUR,20251107,113700,42.20,42.22,42.20,42.22
XAGEUR,20251107,113800,42.23,42.23,42.22,42.22
XAGEUR,20251107,113900,42.22,42.22,42.22,42.22
XAGEUR,20251107,114000,42.23,42.23,42.23,42.23
XAGEUR,20251107,114100,42.23,42.23,42.21,42.22
XAGEUR,20251107,114200,42.21,42.21,42.21,42.21
XAGEUR,20251107,114300,42.21,42.21,42.20,42.20
XAGEUR,20251107,114400,42.19,42.19,42.19,42.19
XAGEUR,20251107,114500,42.18,42.18,42.18,42.18
XAGEUR,20251107,114600,42.18,42.19,42.18,42.19
XAGEUR,20251107,114700,42.19,42.20,42.19,42.20
XAGEUR,20251107,114800,42.21,42.21,42.20,42.21
XAGEUR,20251107,114900,42.21,42.21,42.21,42.21
XAGEUR,20251107,115000,42.22,42.23,42.22,42.23
XAGEUR,20251107,115100,42.24,42.24,42.24,42.24
XAGEUR,20251107,115200,42.25,42.26,42.25,42.26
XAGEUR,20251107,115300,42.27,42.27,42.25,42.25
XAGEUR,20251107,115400,42.24,42.25,42.24,42.24
XAGEUR,20251107,115500,42.25,42.27,42.25,42.27
XAGEUR,20251107,115600,42.26,42.26,42.26,42.26
XAGEUR,20251107,115700,42.26,42.26,42.26,42.26
XAGEUR,20251107,115800,42.26,42.26,42.25,42.25
XAGEUR,20251107,115900,42.25,42.25,42.24,42.24
XAGEUR,20251107,120000,42.25,42.25,42.25,42.25
XAGEUR,20251107,120100,42.25,42.25,42.25,42.25
XAGEUR,20251107,120200,42.24,42.24,42.22,42.22
XAGEUR,20251107,120300,42.22,42.22,42.22,42.22
XAGEUR,20251107,120400,42.21,42.23,42.21,42.23
XAGEUR,20251107,120500,42.22,42.22,42.22,42.22
XAGEUR,20251107,120600,42.21,42.21,42.20,42.20
XAGEUR,20251107,120700,42.19,42.19,42.19,42.19
XAGEUR,20251107,120800,42.18,42.18,42.17,42.17
XAGEUR,20251107,120900,42.16,42.16,42.16,42.16
XAGEUR,20251107,121000,42.15,42.15,42.13,42.13
XAGEUR,20251107,121100,42.14,42.15,42.14,42.15
XAGEUR,20251107,121200,42.16,42.16,42.16,42.16
XAGEUR,20251107,121300,42.16,42.16,42.11,42.11
XAGEUR,20251107,121400,42.10,42.10,42.09,42.10
XAGEUR,20251107,121500,42.09,42.09,42.07,42.07
XAGEUR,20251107,121600,42.06,42.06,42.03,42.04
XAGEUR,20251107,121700,42.03,42.03,42.00,42.02
XAGEUR,20251107,121800,42.03,42.04,42.03,42.03
XAGEUR,20251107,121900,42.04,42.09,42.04,42.08
XAGEUR,20251107,122000,42.07,42.09,42.06,42.09
XAGEUR,20251107,122100,42.10,42.10,42.08,42.09
XAGEUR,20251107,122200,42.10,42.12,42.10,42.10
XAGEUR,20251107,122300,42.09,42.09,42.06,42.06
XAGEUR,20251107,122400,42.05,42.05,42.03,42.03
XAGEUR,20251107,122500,42.04,42.04,42.04,42.04
XAGEUR,20251107,122600,42.05,42.05,42.03,42.04
XAGEUR,20251107,122700,42.04,42.04,42.03,42.03
XAGEUR,20251107,122800,42.02,42.02,41.99,41.99
XAGEUR,20251107,122900,42.00,42.03,42.00,42.03
XAGEUR,20251107,123000,42.02,42.02,42.00,42.00
XAGEUR,20251107,123100,41.99,41.99,41.94,41.94
XAGEUR,20251107,123200,41.94,41.94,41.93,41.93
XAGEUR,20251107,123300,41.94,41.94,41.93,41.93
XAGEUR,20251107,123400,41.92,41.92,41.91,41.91
XAGEUR,20251107,123500,41.92,41.93,41.91,41.92
XAGEUR,20251107,123600,41.93,41.94,41.91,41.91
XAGEUR,20251107,123700,41.92,41.92,41.90,41.91
XAGEUR,20251107,123800,41.90,41.94,41.90,41.90
XAGEUR,20251107,123900,41.89,41.91,41.89,41.90
XAGEUR,20251107,124000,41.89,41.89,41.88,41.88
XAGEUR,20251107,124100,41.89,41.91,41.88,41.88
XAGEUR,20251107,124200,41.87,41.87,41.86,41.86
XAGEUR,20251107,124300,41.87,41.92,41.87,41.92
XAGEUR,20251107,124400,41.93,41.96,41.93,41.96
XAGEUR,20251107,124500,41.97,41.97,41.95,41.96
XAGEUR,20251107,124600,41.97,42.02,41.97,42.02
XAGEUR,20251107,124700,42.03,42.04,42.03,42.03
XAGEUR,20251107,124800,42.02,42.02,42.00,42.00
XAGEUR,20251107,124900,42.01,42.03,42.01,42.03
XAGEUR,20251107,125000,42.02,42.02,42.01,42.01
XAGEUR,20251107,125100,42.02,42.03,42.01,42.03
XAGEUR,20251107,125200,42.04,42.06,42.04,42.06
XAGEUR,20251107,125300,42.07,42.07,42.07,42.07
XAGEUR,20251107,125400,42.07,42.07,42.06,42.06
XAGEUR,20251107,125500,42.07,42.08,42.06,42.07
XAGEUR,20251107,125600,42.08,42.08,42.07,42.07
XAGEUR,20251107,125700,42.08,42.09,42.08,42.09
XAGEUR,20251107,125800,42.10,42.11,42.10,42.11
XAGEUR,20251107,125900,42.10,42.10,42.09,42.10
XAGEUR,20251107,130000,42.09,42.11,42.09,42.10
XAGEUR,20251107,130100,42.09,42.10,42.07,42.10
XAGEUR,20251107,130200,42.11,42.14,42.11,42.14
XAGEUR,20251107,130300,42.15,42.15,42.11,42.12
XAGEUR,20251107,130400,42.13,42.15,42.13,42.14
XAGEUR,20251107,130500,42.15,42.17,42.15,42.17
XAGEUR,20251107,130600,42.18,42.19,42.18,42.18
XAGEUR,20251107,130700,42.19,42.20,42.19,42.19
XAGEUR,20251107,130800,42.20,42.22,42.20,42.22
XAGEUR,20251107,130900,42.22,42.22,42.22,42.22
XAGEUR,20251107,131000,42.21,42.21,42.18,42.18
XAGEUR,20251107,131100,42.19,42.21,42.19,42.20
XAGEUR,20251107,131200,42.19,42.19,42.17,42.17
XAGEUR,20251107,131300,42.16,42.16,42.15,42.16
XAGEUR,20251107,131400,42.17,42.17,42.16,42.16
XAGEUR,20251107,131500,42.15,42.16,42.15,42.15
XAGEUR,20251107,131600,42.14,42.15,42.13,42.13
XAGEUR,20251107,131700,42.12,42.14,42.12,42.14
XAGEUR,20251107,131800,42.13,42.13,42.12,42.12
XAGEUR,20251107,131900,42.13,42.14,42.13,42.14
XAGEUR,20251107,132000,42.13,42.13,42.11,42.11
XAGEUR,20251107,132100,42.10,42.10,42.09,42.10
XAGEUR,20251107,132200,42.09,42.09,42.07,42.08
XAGEUR,20251107,132300,42.07,42.07,42.07,42.07
XAGEUR,20251107,132400,42.06,42.06,42.05,42.06
XAGEUR,20251107,132500,42.05,42.06,42.05,42.06
XAGEUR,20251107,132600,42.07,42.08,42.07,42.07
XAGEUR,20251107,132700,42.08,42.10,42.08,42.09
XAGEUR,20251107,132800,42.08,42.08,42.06,42.08
XAGEUR,20251107,132900,42.09,42.10,42.09,42.09
XAGEUR,20251107,133000,42.08,42.08,42.07,42.07
XAGEUR,20251107,133100,42.08,42.08,42.05,42.05
XAGEUR,20251107,133200,42.06,42.07,42.06,42.06
XAGEUR,20251107,133300,42.05,42.05,42.04,42.04
XAGEUR,20251107,133400,42.03,42.03,42.02,42.02
XAGEUR,20251107,133500,42.03,42.03,42.03,42.03
XAGEUR,20251107,133600,42.04,42.04,42.02,42.02
XAGEUR,20251107,133700,42.02,42.02,42.02,42.02
XAGEUR,20251107,133800,42.01,42.01,42.00,42.01
XAGEUR,20251107,133900,42.02,42.03,42.01,42.02
XAGEUR,20251107,134000,42.01,42.02,42.01,42.02
XAGEUR,20251107,134100,42.03,42.04,42.03,42.04
XAGEUR,20251107,134200,42.03,42.03,42.00,42.00
XAGEUR,20251107,134300,42.01,42.02,42.01,42.01
XAGEUR,20251107,134400,42.01,42.01,42.00,42.00
XAGEUR,20251107,134500,41.99,41.99,41.98,41.98
XAGEUR,20251107,134600,41.98,41.99,41.98,41.99
XAGEUR,20251107,134700,42.00,42.00,41.97,41.97
XAGEUR,20251107,134800,41.98,41.99,41.97,41.97
XAGEUR,20251107,134900,41.98,41.98,41.96,41.97
XAGEUR,20251107,135000,41.96,41.96,41.91,41.91
XAGEUR,20251107,135100,41.90,41.91,41.89,41.91
XAGEUR,20251107,135200,41.93,41.93,41.91,41.92
XAGEUR,20251107,135300,41.93,41.93,41.91,41.93
XAGEUR,20251107,135400,41.92,41.92,41.91,41.92
XAGEUR,20251107,135500,41.93,41.95,41.93,41.94
XAGEUR,20251107,135600,41.95,41.96,41.94,41.95
XAGEUR,20251107,135700,41.96,41.97,41.96,41.97
XAGEUR,20251107,135800,41.98,41.98,41.98,41.98
XAGEUR,20251107,135900,41.99,41.99,41.97,41.97
XAGEUR,20251107,140000,41.98,41.98,41.97,41.97
XAGEUR,20251107,140100,41.96,41.97,41.90,41.90
XAGEUR,20251107,140200,41.89,41.89,41.86,41.88
XAGEUR,20251107,140300,41.89,41.91,41.86,41.86
XAGEUR,20251107,140400,41.87,41.87,41.85,41.86
XAGEUR,20251107,140500,41.87,41.93,41.87,41.93
XAGEUR,20251107,140600,41.94,41.94,41.92,41.92
XAGEUR,20251107,140700,41.93,41.93,41.91,41.91
XAGEUR,20251107,140800,41.92,41.96,41.92,41.96
XAGEUR,20251107,140900,41.97,41.99,41.97,41.98
XAGEUR,20251107,141000,41.99,42.01,41.99,42.01
XAGEUR,20251107,141100,42.00,42.01,42.00,42.00
XAGEUR,20251107,141200,41.99,42.00,41.99,41.99
XAGEUR,20251107,141300,41.98,41.98,41.95,41.95
XAGEUR,20251107,141400,41.94,41.95,41.94,41.95
XAGEUR,20251107,141500,41.96,41.96,41.95,41.95
XAGEUR,20251107,141600,41.94,41.96,41.94,41.96
XAGEUR,20251107,141700,41.97,41.99,41.97,41.97
XAGEUR,20251107,141800,41.98,42.00,41.98,42.00
XAGEUR,20251107,141900,42.01,42.01,42.00,42.00
XAGEUR,20251107,142000,41.99,41.99,41.99,41.99
XAGEUR,20251107,142100,42.00,42.03,42.00,42.02
XAGEUR,20251107,142200,42.03,42.06,42.03,42.06
XAGEUR,20251107,142300,42.07,42.07,42.06,42.06
XAGEUR,20251107,142400,42.07,42.07,42.03,42.04
XAGEUR,20251107,142500,42.03,42.04,42.00,42.00
XAGEUR,20251107,142600,42.01,42.01,42.00,42.01
XAGEUR,20251107,142700,42.00,42.02,41.99,42.01
XAGEUR,20251107,142800,42.02,42.03,42.02,42.02
XAGEUR,20251107,142900,42.01,42.01,42.01,42.01
XAGEUR,20251107,143000,42.00,42.00,41.98,41.98
XAGEUR,20251107,143100,41.99,41.99,41.94,41.95
XAGEUR,20251107,143200,41.94,41.97,41.94,41.97
XAGEUR,20251107,143300,41.96,41.96,41.92,41.92
XAGEUR,20251107,143400,41.93,41.95,41.93,41.94
XAGEUR,20251107,143500,41.95,41.95,41.93,41.93
XAGEUR,20251107,143600,41.94,41.98,41.94,41.98
XAGEUR,20251107,143700,41.97,41.97,41.94,41.97
XAGEUR,20251107,143800,41.98,41.99,41.98,41.98
XAGEUR,20251107,143900,41.97,41.97,41.94,41.95
XAGEUR,20251107,144000,41.96,41.96,41.95,41.95
XAGEUR,20251107,144100,41.94,41.94,41.91,41.91
XAGEUR,20251107,144200,41.90,41.90,41.88,41.90
XAGEUR,20251107,144300,41.91,41.91,41.90,41.91
XAGEUR,20251107,144400,41.92,41.92,41.88,41.88
XAGEUR,20251107,144500,41.88,41.88,41.88,41.88
XAGEUR,20251107,144600,41.86,41.87,41.85,41.86
XAGEUR,20251107,144700,41.85,41.87,41.84,41.87
XAGEUR,20251107,144800,41.88,41.90,41.88,41.88
XAGEUR,20251107,144900,41.89,41.89,41.88,41.88
XAGEUR,20251107,145000,41.89,41.92,41.89,41.91
XAGEUR,20251107,145100,41.92,41.94,41.92,41.94
XAGEUR,20251107,145200,41.95,41.95,41.94,41.94
XAGEUR,20251107,145300,41.95,41.95,41.95,41.95
XAGEUR,20251107,145400,41.95,41.96,41.95,41.96
XAGEUR,20251107,145500,41.95,41.95,41.95,41.95
XAGEUR,20251107,145600,41.95,41.95,41.92,41.92
XAGEUR,20251107,145700,41.91,41.91,41.90,41.90
XAGEUR,20251107,145800,41.91,41.92,41.91,41.92
XAGEUR,20251107,145900,41.91,41.91,41.87,41.87
XAGEUR,20251107,150000,41.88,41.88,41.87,41.87
XAGEUR,20251107,150100,41.86,41.89,41.85,41.89
XAGEUR,20251107,150200,41.91,41.91,41.89,41.89
XAGEUR,20251107,150300,41.88,41.88,41.85,41.87
XAGEUR,20251107,150400,41.86,41.87,41.86,41.86
XAGEUR,20251107,150500,41.85,41.85,41.85,41.85
XAGEUR,20251107,150600,41.84,41.84,41.81,41.81
XAGEUR,20251107,150700,41.82,41.83,41.82,41.83
XAGEUR,20251107,150800,41.82,41.85,41.82,41.85
XAGEUR,20251107,150900,41.86,41.89,41.86,41.89
XAGEUR,20251107,151000,41.89,41.89,41.89,41.89
XAGEUR,20251107,151100,41.90,41.92,41.90,41.91
XAGEUR,20251107,151200,41.92,41.97,41.92,41.96
XAGEUR,20251107,151300,41.97,41.97,41.94,41.94
XAGEUR,20251107,151400,41.93,41.93,41.93,41.93
XAGEUR,20251107,151500,41.94,41.95,41.92,41.92
XAGEUR,20251107,151600,41.93,41.93,41.92,41.92
XAGEUR,20251107,151700,41.93,41.93,41.93,41.93
XAGEUR,20251107,151800,41.94,41.94,41.93,41.93
XAGEUR,20251107,151900,41.93,41.93,41.93,41.93
XAGEUR,20251107,152000,41.94,41.94,41.93,41.93
XAGEUR,20251107,152100,41.92,41.92,41.92,41.92
XAGEUR,20251107,152200,41.92,41.94,41.92,41.94
XAGEUR,20251107,152300,41.95,41.98,41.95,41.98
XAGEUR,20251107,152400,41.99,42.00,41.99,41.99
XAGEUR,20251107,152500,42.00,42.02,41.97,41.97
XAGEUR,20251107,152600,41.96,41.96,41.95,41.95
XAGEUR,20251107,152700,41.96,41.97,41.95,41.95
XAGEUR,20251107,152800,41.96,41.96,41.94,41.94
XAGEUR,20251107,152900,41.95,41.96,41.95,41.95
XAGEUR,20251107,153000,41.96,41.96,41.93,41.93
XAGEUR,20251107,153100,41.92,41.92,41.85,41.85
XAGEUR,20251107,153200,41.86,41.86,41.79,41.79
XAGEUR,20251107,153300,41.78,41.84,41.78,41.84
XAGEUR,20251107,153400,41.86,41.88,41.86,41.88
XAGEUR,20251107,153500,41.89,41.89,41.84,41.85
XAGEUR,20251107,153600,41.86,41.89,41.85,41.88
XAGEUR,20251107,153700,41.86,41.86,41.73,41.75
XAGEUR,20251107,153800,41.74,41.74,41.68,41.71
XAGEUR,20251107,153900,41.70,41.70,41.66,41.66
XAGEUR,20251107,154000,41.67,41.69,41.67,41.67
XAGEUR,20251107,154100,41.66,41.71,41.65,41.68
XAGEUR,20251107,154200,41.69,41.69,41.66,41.68
XAGEUR,20251107,154300,41.70,41.74,41.69,41.74
XAGEUR,20251107,154400,41.75,41.75,41.70,41.75
XAGEUR,20251107,154500,41.74,41.74,41.71,41.71
XAGEUR,20251107,154600,41.72,41.78,41.72,41.78
XAGEUR,20251107,154700,41.79,41.83,41.78,41.78
XAGEUR,20251107,154800,41.77,41.79,41.76,41.77
XAGEUR,20251107,154900,41.76,41.81,41.76,41.81
XAGEUR,20251107,155000,41.82,41.82,41.72,41.72
XAGEUR,20251107,155100,41.73,41.75,41.72,41.75
XAGEUR,20251107,155200,41.74,41.74,41.70,41.71
XAGEUR,20251107,155300,41.68,41.70,41.66,41.70
XAGEUR,20251107,155400,41.71,41.72,41.67,41.67
XAGEUR,20251107,155500,41.68,41.70,41.67,41.67
XAGEUR,20251107,155600,41.68,41.70,41.66,41.68
XAGEUR,20251107,155700,41.69,41.73,41.69,41.73
XAGEUR,20251107,155800,41.74,41.75,41.72,41.75
XAGEUR,20251107,155900,41.76,41.78,41.76,41.77
XAGEUR,20251107,160000,41.77,41.77,41.76,41.76
XAGEUR,20251107,160100,41.74,41.75,41.71,41.74
XAGEUR,20251107,160200,41.73,41.74,41.71,41.74
XAGEUR,20251107,160300,41.73,41.74,41.72,41.72
XAGEUR,20251107,160400,41.71,41.71,41.69,41.70
XAGEUR,20251107,160500,41.69,41.69,41.66,41.67
XAGEUR,20251107,160600,41.68,41.72,41.68,41.69
XAGEUR,20251107,160700,41.70,41.70,41.64,41.64
XAGEUR,20251107,160800,41.65,41.65,41.62,41.62
XAGEUR,20251107,160900,41.63,41.67,41.63,41.67
XAGEUR,20251107,161000,41.66,41.69,41.66,41.69
XAGEUR,20251107,161100,41.68,41.69,41.67,41.68
XAGEUR,20251107,161200,41.69,41.71,41.69,41.70
XAGEUR,20251107,161300,41.71,41.71,41.69,41.69
XAGEUR,20251107,161400,41.68,41.71,41.67,41.71
XAGEUR,20251107,161500,41.70,41.71,41.67,41.67
XAGEUR,20251107,161600,41.68,41.68,41.67,41.68
XAGEUR,20251107,161700,41.69,41.73,41.69,41.69
XAGEUR,20251107,161800,41.68,41.71,41.68,41.70
XAGEUR,20251107,161900,41.71,41.71,41.65,41.65
XAGEUR,20251107,162000,41.63,41.64,41.60,41.64
XAGEUR,20251107,162100,41.63,41.63,41.62,41.63
XAGEUR,20251107,162200,41.64,41.65,41.64,41.65
XAGEUR,20251107,162300,41.64,41.68,41.62,41.68
XAGEUR,20251107,162400,41.67,41.68,41.61,41.61
XAGEUR,20251107,162500,41.62,41.62,41.60,41.60
XAGEUR,20251107,162600,41.61,41.66,41.61,41.65
XAGEUR,20251107,162700,41.66,41.70,41.66,41.68
XAGEUR,20251107,162800,41.67,41.69,41.67,41.69
XAGEUR,20251107,162900,41.68,41.69,41.67,41.67
XAGEUR,20251107,163000,41.68,41.68,41.66,41.66
XAGEUR,20251107,163100,41.65,41.66,41.64,41.66
XAGEUR,20251107,163200,41.65,41.67,41.65,41.66
XAGEUR,20251107,163300,41.65,41.67,41.65,41.67
XAGEUR,20251107,163400,41.68,41.70,41.68,41.69
XAGEUR,20251107,163500,41.68,41.69,41.65,41.65
XAGEUR,20251107,163600,41.66,41.69,41.66,41.69
XAGEUR,20251107,163700,41.70,41.72,41.69,41.72
XAGEUR,20251107,163800,41.73,41.73,41.68,41.68
XAGEUR,20251107,163900,41.67,41.67,41.64,41.64
XAGEUR,20251107,164000,41.63,41.64,41.62,41.62
XAGEUR,20251107,164100,41.61,41.64,41.59,41.64
XAGEUR,20251107,164200,41.63,41.63,41.61,41.61
XAGEUR,20251107,164300,41.60,41.61,41.59,41.60
XAGEUR,20251107,164400,41.61,41.62,41.61,41.61
XAGEUR,20251107,164500,41.60,41.60,41.55,41.56
XAGEUR,20251107,164600,41.57,41.60,41.57,41.57
XAGEUR,20251107,164700,41.56,41.56,41.51,41.53
XAGEUR,20251107,164800,41.54,41.55,41.53,41.55
XAGEUR,20251107,164900,41.56,41.57,41.55,41.56
XAGEUR,20251107,165000,41.57,41.60,41.57,41.60
XAGEUR,20251107,165100,41.61,41.64,41.61,41.61
XAGEUR,20251107,165200,41.62,41.63,41.61,41.63
XAGEUR,20251107,165300,41.64,41.64,41.63,41.64
XAGEUR,20251107,165400,41.63,41.63,41.62,41.63
XAGEUR,20251107,165500,41.64,41.65,41.64,41.65
XAGEUR,20251107,165600,41.64,41.64,41.63,41.63
XAGEUR,20251107,165700,41.62,41.63,41.62,41.63
XAGEUR,20251107,165800,41.62,41.64,41.62,41.64
XAGEUR,20251107,165900,41.63,41.64,41.63,41.64
XAGEUR,20251107,170000,41.64,41.64,41.64,41.64
XAGEUR,20251107,170100,41.63,41.66,41.63,41.64
XAGEUR,20251107,170200,41.65,41.67,41.65,41.67
XAGEUR,20251107,170300,41.66,41.67,41.65,41.65
XAGEUR,20251107,170400,41.64,41.67,41.64,41.67
XAGEUR,20251107,170500,41.68,41.69,41.68,41.69
XAGEUR,20251107,170600,41.68,41.70,41.67,41.70
XAGEUR,20251107,170700,41.69,41.70,41.69,41.69
XAGEUR,20251107,170800,41.68,41.69,41.68,41.69
XAGEUR,20251107,170900,41.70,41.70,41.68,41.68
XAGEUR,20251107,171000,41.69,41.70,41.69,41.70
XAGEUR,20251107,171100,41.71,41.74,41.71,41.72
XAGEUR,20251107,171200,41.71,41.72,41.71,41.72
XAGEUR,20251107,171300,41.71,41.71,41.71,41.71
XAGEUR,20251107,171400,41.72,41.75,41.72,41.75
XAGEUR,20251107,171500,41.74,41.74,41.73,41.73
XAGEUR,20251107,171600,41.72,41.73,41.70,41.70
XAGEUR,20251107,171700,41.71,41.71,41.68,41.68
XAGEUR,20251107,171800,41.69,41.69,41.66,41.66
XAGEUR,20251107,171900,41.67,41.69,41.67,41.69
XAGEUR,20251107,172000,41.70,41.71,41.70,41.70
XAGEUR,20251107,172100,41.71,41.72,41.70,41.72
XAGEUR,20251107,172200,41.71,41.73,41.71,41.73
XAGEUR,20251107,172300,41.74,41.77,41.74,41.76
XAGEUR,20251107,172400,41.75,41.79,41.75,41.78
XAGEUR,20251107,172500,41.79,41.81,41.79,41.81
XAGEUR,20251107,172600,41.82,41.83,41.82,41.83
XAGEUR,20251107,172700,41.84,41.85,41.83,41.83
XAGEUR,20251107,172800,41.83,41.84,41.83,41.84
XAGEUR,20251107,172900,41.85,41.85,41.83,41.83
XAGEUR,20251107,173000,41.84,41.85,41.84,41.84
XAGEUR,20251107,173100,41.85,41.87,41.85,41.87
XAGEUR,20251107,173200,41.86,41.88,41.86,41.88
XAGEUR,20251107,173300,41.87,41.87,41.86,41.86
XAGEUR,20251107,173400,41.87,41.87,41.85,41.85
XAGEUR,20251107,173500,41.86,41.88,41.85,41.88
XAGEUR,20251107,173600,41.89,41.91,41.88,41.90
XAGEUR,20251107,173700,41.91,41.95,41.91,41.95
XAGEUR,20251107,173800,41.96,42.02,41.96,42.01
XAGEUR,20251107,173900,42.02,42.08,42.02,42.06
XAGEUR,20251107,174000,42.07,42.07,42.04,42.06
XAGEUR,20251107,174100,42.07,42.11,42.07,42.09
XAGEUR,20251107,174200,42.08,42.09,42.03,42.03
XAGEUR,20251107,174300,42.02,42.02,41.96,41.96
XAGEUR,20251107,174400,41.95,42.00,41.95,42.00
XAGEUR,20251107,174500,41.99,41.99,41.98,41.99
XAGEUR,20251107,174600,42.00,42.01,41.97,41.97
XAGEUR,20251107,174700,41.96,41.96,41.90,41.90
XAGEUR,20251107,174800,41.91,41.93,41.91,41.91
XAGEUR,20251107,174900,41.92,41.94,41.92,41.94
XAGEUR,20251107,175000,41.93,41.94,41.92,41.94
XAGEUR,20251107,175100,41.93,41.93,41.90,41.91
XAGEUR,20251107,175200,41.90,41.92,41.90,41.92
XAGEUR,20251107,175300,41.93,41.94,41.90,41.91
XAGEUR,20251107,175400,41.92,41.93,41.91,41.91
XAGEUR,20251107,175500,41.90,41.90,41.88,41.88
XAGEUR,20251107,175600,41.87,41.87,41.81,41.82
XAGEUR,20251107,175700,41.81,41.83,41.80,41.81
XAGEUR,20251107,175800,41.79,41.79,41.76,41.77
XAGEUR,20251107,175900,41.76,41.76,41.73,41.73
XAGEUR,20251107,180000,41.72,41.72,41.70,41.70
XAGEUR,20251107,180100,41.71,41.74,41.67,41.68
XAGEUR,20251107,180200,41.69,41.69,41.65,41.65
XAGEUR,20251107,180300,41.66,41.73,41.66,41.73
XAGEUR,20251107,180400,41.72,41.72,41.68,41.68
XAGEUR,20251107,180500,41.67,41.67,41.58,41.58
XAGEUR,20251107,180600,41.57,41.57,41.53,41.54
XAGEUR,20251107,180700,41.53,41.53,41.47,41.47
XAGEUR,20251107,180800,41.46,41.46,41.43,41.44
XAGEUR,20251107,180900,41.46,41.53,41.46,41.53
XAGEUR,20251107,181000,41.54,41.57,41.54,41.56
XAGEUR,20251107,181100,41.54,41.54,41.49,41.50
XAGEUR,20251107,181200,41.51,41.51,41.48,41.49
XAGEUR,20251107,181300,41.48,41.50,41.46,41.47
XAGEUR,20251107,181400,41.46,41.51,41.46,41.51
XAGEUR,20251107,181500,41.50,41.52,41.50,41.50
XAGEUR,20251107,181600,41.51,41.54,41.51,41.53
XAGEUR,20251107,181700,41.52,41.55,41.52,41.55
XAGEUR,20251107,181800,41.54,41.54,41.50,41.50
XAGEUR,20251107,181900,41.49,41.50,41.45,41.46
XAGEUR,20251107,182000,41.47,41.50,41.45,41.50
XAGEUR,20251107,182100,41.49,41.49,41.47,41.49
XAGEUR,20251107,182200,41.50,41.52,41.50,41.52
XAGEUR,20251107,182300,41.51,41.51,41.48,41.48
XAGEUR,20251107,182400,41.47,41.51,41.47,41.51
XAGEUR,20251107,182500,41.50,41.50,41.45,41.46
XAGEUR,20251107,182600,41.45,41.51,41.45,41.50
XAGEUR,20251107,182700,41.49,41.52,41.49,41.50
XAGEUR,20251107,182800,41.49,41.50,41.49,41.50
XAGEUR,20251107,182900,41.49,41.49,41.47,41.47
XAGEUR,20251107,183000,41.48,41.50,41.48,41.48
XAGEUR,20251107,183100,41.47,41.50,41.47,41.50
XAGEUR,20251107,183200,41.49,41.50,41.48,41.50
XAGEUR,20251107,183300,41.51,41.53,41.51,41.52
XAGEUR,20251107,183400,41.53,41.53,41.52,41.53
XAGEUR,20251107,183500,41.52,41.52,41.49,41.50
XAGEUR,20251107,183600,41.49,41.53,41.49,41.53
XAGEUR,20251107,183700,41.54,41.54,41.54,41.54
XAGEUR,20251107,183800,41.55,41.56,41.54,41.56
XAGEUR,20251107,183900,41.55,41.55,41.53,41.53
XAGEUR,20251107,184000,41.54,41.57,41.53,41.57
XAGEUR,20251107,184100,41.58,41.62,41.58,41.62
XAGEUR,20251107,184200,41.61,41.61,41.59,41.59
XAGEUR,20251107,184300,41.58,41.59,41.57,41.59
XAGEUR,20251107,184400,41.60,41.60,41.59,41.60
XAGEUR,20251107,184500,41.59,41.60,41.59,41.59
XAGEUR,20251107,184600,41.60,41.60,41.59,41.59
XAGEUR,20251107,184700,41.58,41.58,41.58,41.58
XAGEUR,20251107,184800,41.57,41.58,41.57,41.58
XAGEUR,20251107,184900,41.57,41.57,41.54,41.54
XAGEUR,20251107,185000,41.53,41.54,41.53,41.53
XAGEUR,20251107,185100,41.52,41.53,41.51,41.52
XAGEUR,20251107,185200,41.53,41.56,41.52,41.56
XAGEUR,20251107,185300,41.55,41.55,41.53,41.53
XAGEUR,20251107,185400,41.54,41.58,41.54,41.58
XAGEUR,20251107,185500,41.57,41.59,41.57,41.59
XAGEUR,20251107,185600,41.60,41.62,41.60,41.62
XAGEUR,20251107,185700,41.61,41.62,41.61,41.62
XAGEUR,20251107,185800,41.63,41.67,41.63,41.67
XAGEUR,20251107,185900,41.66,41.68,41.66,41.68
XAGEUR,20251107,190000,41.67,41.67,41.66,41.66
XAGEUR,20251107,190100,41.67,41.71,41.67,41.71
XAGEUR,20251107,190200,41.70,41.70,41.70,41.70
XAGEUR,20251107,190300,41.70,41.70,41.69,41.70
XAGEUR,20251107,190400,41.70,41.70,41.69,41.69
XAGEUR,20251107,190500,41.69,41.69,41.69,41.69
XAGEUR,20251107,190600,41.70,41.70,41.67,41.67
XAGEUR,20251107,190700,41.66,41.66,41.65,41.66
XAGEUR,20251107,190800,41.67,41.68,41.66,41.67
XAGEUR,20251107,190900,41.68,41.69,41.68,41.69
XAGEUR,20251107,191000,41.68,41.68,41.67,41.67
XAGEUR,20251107,191100,41.66,41.68,41.66,41.68
XAGEUR,20251107,191200,41.67,41.68,41.67,41.68
XAGEUR,20251107,191300,41.69,41.69,41.68,41.68
XAGEUR,20251107,191400,41.67,41.69,41.67,41.69
XAGEUR,20251107,191500,41.70,41.70,41.69,41.69
XAGEUR,20251107,191600,41.70,41.70,41.70,41.70
XAGEUR,20251107,191700,41.70,41.72,41.69,41.72
XAGEUR,20251107,191800,41.71,41.72,41.70,41.70
XAGEUR,20251107,191900,41.71,41.73,41.71,41.73
XAGEUR,20251107,192000,41.74,41.74,41.73,41.73
XAGEUR,20251107,192100,41.72,41.73,41.71,41.71
XAGEUR,20251107,192200,41.70,41.70,41.69,41.70
XAGEUR,20251107,192300,41.71,41.72,41.71,41.71
XAGEUR,20251107,192400,41.72,41.72,41.72,41.72
XAGEUR,20251107,192500,41.73,41.74,41.72,41.72
XAGEUR,20251107,192600,41.73,41.75,41.73,41.75
XAGEUR,20251107,192700,41.74,41.74,41.73,41.74
XAGEUR,20251107,192800,41.74,41.74,41.74,41.74
XAGEUR,20251107,192900,41.73,41.73,41.71,41.72
XAGEUR,20251107,193000,41.71,41.72,41.70,41.70
XAGEUR,20251107,193100,41.71,41.74,41.71,41.73
XAGEUR,20251107,193200,41.74,41.77,41.74,41.77
XAGEUR,20251107,193300,41.76,41.76,41.75,41.75
XAGEUR,20251107,193400,41.75,41.75,41.74,41.74
XAGEUR,20251107,193500,41.74,41.74,41.73,41.73
XAGEUR,20251107,193600,41.74,41.74,41.72,41.74
XAGEUR,20251107,193700,41.74,41.74,41.73,41.73
XAGEUR,20251107,193800,41.72,41.72,41.71,41.72
XAGEUR,20251107,193900,41.71,41.72,41.71,41.72
XAGEUR,20251107,194000,41.73,41.74,41.73,41.74
XAGEUR,20251107,194100,41.75,41.77,41.75,41.76
XAGEUR,20251107,194200,41.77,41.77,41.76,41.76
XAGEUR,20251107,194300,41.77,41.77,41.77,41.77
XAGEUR,20251107,194400,41.76,41.77,41.76,41.77
XAGEUR,20251107,194500,41.77,41.77,41.77,41.77
XAGEUR,20251107,194600,41.77,41.77,41.76,41.76
XAGEUR,20251107,194700,41.76,41.76,41.76,41.76
XAGEUR,20251107,194800,41.75,41.75,41.74,41.74
XAGEUR,20251107,194900,41.74,41.74,41.74,41.74
XAGEUR,20251107,195000,41.73,41.73,41.73,41.73
XAGEUR,20251107,195100,41.73,41.74,41.73,41.74
XAGEUR,20251107,195200,41.74,41.74,41.73,41.73
XAGEUR,20251107,195300,41.74,41.74,41.74,41.74
XAGEUR,20251107,195400,41.73,41.74,41.72,41.72
XAGEUR,20251107,195500,41.73,41.74,41.72,41.74
XAGEUR,20251107,195600,41.75,41.77,41.75,41.77
XAGEUR,20251107,195700,41.76,41.76,41.76,41.76
XAGEUR,20251107,195800,41.76,41.76,41.75,41.75
XAGEUR,20251107,195900,41.76,41.77,41.76,41.77
XAGEUR,20251107,200000,41.78,41.78,41.76,41.76
XAGEUR,20251107,200100,41.75,41.75,41.73,41.75
XAGEUR,20251107,200200,41.76,41.78,41.76,41.78
XAGEUR,20251107,200300,41.79,41.79,41.78,41.78
XAGEUR,20251107,200400,41.79,41.80,41.79,41.80
XAGEUR,20251107,200500,41.81,41.81,41.79,41.79
XAGEUR,20251107,200600,41.78,41.79,41.78,41.79
XAGEUR,20251107,200700,41.80,41.80,41.80,41.80
XAGEUR,20251107,200800,41.79,41.79,41.79,41.79
XAGEUR,20251107,200900,41.80,41.80,41.80,41.80
XAGEUR,20251107,201000,41.80,41.80,41.80,41.80
XAGEUR,20251107,201100,41.79,41.79,41.77,41.77
XAGEUR,20251107,201200,41.77,41.77,41.77,41.77
XAGEUR,20251107,201300,41.78,41.79,41.78,41.79
XAGEUR,20251107,201400,41.78,41.78,41.78,41.78
XAGEUR,20251107,201500,41.79,41.79,41.78,41.79
XAGEUR,20251107,201600,41.79,41.79,41.79,41.79
XAGEUR,20251107,201700,41.80,41.80,41.80,41.80
XAGEUR,20251107,201800,41.80,41.80,41.80,41.80
XAGEUR,20251107,201900,41.80,41.80,41.80,41.80
XAGEUR,20251107,202000,41.80,41.80,41.79,41.79
XAGEUR,20251107,202100,41.78,41.80,41.78,41.80
XAGEUR,20251107,202200,41.80,41.80,41.79,41.80
XAGEUR,20251107,202300,41.80,41.80,41.80,41.80
XAGEUR,20251107,202400,41.79,41.79,41.79,41.79
XAGEUR,20251107,202500,41.80,41.80,41.80,41.80
XAGEUR,20251107,202600,41.81,41.81,41.80,41.80
XAGEUR,20251107,202700,41.80,41.80,41.80,41.80
XAGEUR,20251107,202800,41.81,41.81,41.80,41.80
XAGEUR,20251107,202900,41.81,41.81,41.81,41.81
XAGEUR,20251107,203000,41.81,41.81,41.80,41.80
XAGEUR,20251107,203100,41.81,41.82,41.81,41.82
XAGEUR,20251107,203200,41.82,41.82,41.82,41.82
XAGEUR,20251107,203300,41.83,41.83,41.83,41.83
XAGEUR,20251107,203400,41.83,41.83,41.83,41.83
XAGEUR,20251107,203500,41.82,41.82,41.82,41.82
XAGEUR,20251107,203600,41.82,41.82,41.81,41.81
XAGEUR,20251107,203700,41.82,41.82,41.82,41.82
XAGEUR,20251107,203800,41.82,41.82,41.81,41.81
XAGEUR,20251107,203900,41.82,41.82,41.82,41.82
XAGEUR,20251107,204000,41.83,41.85,41.83,41.85
XAGEUR,20251107,204100,41.84,41.87,41.84,41.87
XAGEUR,20251107,204200,41.88,41.88,41.86,41.86
XAGEUR,20251107,204300,41.85,41.86,41.84,41.84
XAGEUR,20251107,204400,41.84,41.85,41.84,41.85
XAGEUR,20251107,204500,41.84,41.86,41.84,41.85
XAGEUR,20251107,204600,41.84,41.84,41.82,41.82
XAGEUR,20251107,204700,41.83,41.84,41.83,41.84
XAGEUR,20251107,204800,41.85,41.86,41.83,41.83
XAGEUR,20251107,204900,41.84,41.85,41.84,41.85
XAGEUR,20251107,205000,41.84,41.85,41.84,41.85
XAGEUR,20251107,205100,41.84,41.84,41.84,41.84
XAGEUR,20251107,205200,41.84,41.84,41.84,41.84
XAGEUR,20251107,205300,41.84,41.85,41.84,41.85
XAGEUR,20251107,205400,41.85,41.86,41.85,41.86
XAGEUR,20251107,205500,41.85,41.85,41.85,41.85
XAGEUR,20251107,205600,41.86,41.86,41.86,41.86
XAGEUR,20251107,205700,41.85,41.87,41.85,41.87
XAGEUR,20251107,205800,41.87,41.87,41.87,41.87
XAGEUR,20251107,205900,41.88,41.88,41.86,41.86
XAGEUR,20251107,210000,41.87,41.88,41.87,41.88
XAGEUR,20251107,210100,41.87,41.87,41.86,41.86
XAGEUR,20251107,210200,41.87,41.87,41.84,41.84
XAGEUR,20251107,210300,41.85,41.87,41.85,41.87
XAGEUR,20251107,210400,41.88,41.88,41.85,41.85
XAGEUR,20251107,210500,41.86,41.88,41.86,41.86
XAGEUR,20251107,210600,41.85,41.86,41.85,41.85
XAGEUR,20251107,210700,41.85,41.85,41.85,41.85
XAGEUR,20251107,210800,41.84,41.85,41.84,41.84
XAGEUR,20251107,210900,41.85,41.85,41.85,41.85
XAGEUR,20251107,211000,41.85,41.85,41.85,41.85
XAGEUR,20251107,211100,41.84,41.85,41.83,41.83
XAGEUR,20251107,211200,41.84,41.85,41.84,41.85
XAGEUR,20251107,211300,41.84,41.85,41.84,41.85
XAGEUR,20251107,211400,41.85,41.85,41.85,41.85
XAGEUR,20251107,211500,41.84,41.84,41.83,41.83
XAGEUR,20251107,211600,41.84,41.84,41.83,41.83
XAGEUR,20251107,211700,41.82,41.83,41.82,41.82
XAGEUR,20251107,211800,41.81,41.81,41.79,41.79
XAGEUR,20251107,211900,41.78,41.78,41.72,41.72
XAGEUR,20251107,212000,41.71,41.72,41.69,41.72
XAGEUR,20251107,212100,41.73,41.73,41.71,41.71
XAGEUR,20251107,212200,41.70,41.71,41.69,41.71
XAGEUR,20251107,212300,41.70,41.72,41.70,41.72
XAGEUR,20251107,212400,41.71,41.71,41.70,41.71
XAGEUR,20251107,212500,41.70,41.70,41.69,41.69
XAGEUR,20251107,212600,41.70,41.70,41.68,41.68
XAGEUR,20251107,212700,41.67,41.67,41.66,41.67
XAGEUR,20251107,212800,41.67,41.70,41.67,41.70
XAGEUR,20251107,212900,41.71,41.74,41.71,41.74
XAGEUR,20251107,213000,41.73,41.73,41.72,41.72
XAGEUR,20251107,213100,41.74,41.76,41.74,41.76
XAGEUR,20251107,213200,41.75,41.76,41.75,41.76
XAGEUR,20251107,213300,41.76,41.76,41.76,41.76
XAGEUR,20251107,213400,41.75,41.75,41.74,41.74
XAGEUR,20251107,213500,41.75,41.75,41.74,41.74
XAGEUR,20251107,213600,41.75,41.76,41.75,41.76
XAGEUR,20251107,213700,41.77,41.78,41.77,41.78
XAGEUR,20251107,213800,41.77,41.77,41.77,41.77
XAGEUR,20251107,213900,41.76,41.77,41.76,41.77
XAGEUR,20251107,214000,41.78,41.80,41.78,41.80
XAGEUR,20251107,214100,41.81,41.82,41.81,41.82
XAGEUR,20251107,214200,41.82,41.82,41.80,41.80
XAGEUR,20251107,214300,41.79,41.81,41.79,41.79
XAGEUR,20251107,214400,41.78,41.80,41.78,41.80
XAGEUR,20251107,214500,41.79,41.80,41.79,41.80
XAGEUR,20251107,214600,41.79,41.79,41.79,41.79
XAGEUR,20251107,214700,41.78,41.79,41.78,41.78
XAGEUR,20251107,214800,41.78,41.79,41.78,41.78
XAGEUR,20251107,214900,41.77,41.77,41.76,41.76
XAGEUR,20251107,215000,41.75,41.76,41.74,41.74
XAGEUR,20251107,215100,41.75,41.77,41.74,41.77
XAGEUR,20251107,215200,41.76,41.76,41.76,41.76
XAGEUR,20251107,215300,41.76,41.77,41.76,41.77
XAGEUR,20251107,215400,41.76,41.76,41.76,41.76
XAGEUR,20251107,215500,41.76,41.77,41.76,41.77
XAGEUR,20251107,215600,41.78,41.80,41.78,41.80
XAGEUR,20251107,215700,41.81,41.81,41.81,41.81
XAGEUR,20251107,215800,41.81,41.82,41.81,41.82
XAGEUR,20251107,215900,41.83,41.85,41.83,41.85
XAGEUR,20251107,220000,41.84,41.84,41.83,41.83
XAGEUR,20251107,220100,41.83,41.84,41.83,41.84
XAGEUR,20251107,220200,41.83,41.84,41.83,41.84
XAGEUR,20251107,220300,41.83,41.83,41.83,41.83
XAGEUR,20251107,220400,41.83,41.83,41.83,41.83
XAGEUR,20251107,220500,41.83,41.83,41.83,41.83
XAGEUR,20251107,220600,41.83,41.83,41.81,41.81
XAGEUR,20251107,220700,41.81,41.81,41.81,41.81
XAGEUR,20251107,220800,41.81,41.81,41.81,41.81
XAGEUR,20251107,220900,41.80,41.80,41.79,41.79
XAGEUR,20251107,221000,41.80,41.81,41.80,41.81
XAGEUR,20251107,221100,41.81,41.81,41.81,41.81
XAGEUR,20251107,221200,41.81,41.81,41.81,41.81
XAGEUR,20251107,221300,41.81,41.81,41.81,41.81
XAGEUR,20251107,221400,41.81,41.81,41.81,41.81
XAGEUR,20251107,221500,41.81,41.81,41.81,41.81
XAGEUR,20251107,221600,41.80,41.80,41.80,41.80
XAGEUR,20251107,221700,41.80,41.80,41.80,41.80
XAGEUR,20251107,221800,41.80,41.80,41.80,41.80
XAGEUR,20251107,221900,41.80,41.80,41.79,41.79
XAGEUR,20251107,222000,41.79,41.79,41.79,41.79
XAGEUR,20251107,222100,41.79,41.79,41.78,41.78
XAGEUR,20251107,222200,41.78,41.78,41.78,41.78
XAGEUR,20251107,222300,41.78,41.78,41.78,41.78
XAGEUR,20251107,222400,41.78,41.78,41.78,41.78
XAGEUR,20251107,222500,41.78,41.78,41.78,41.78
XAGEUR,20251107,222600,41.79,41.79,41.79,41.79
XAGEUR,20251107,222700,41.79,41.79,41.79,41.79
XAGEUR,20251107,222800,41.79,41.79,41.79,41.79
XAGEUR,20251107,222900,41.79,41.79,41.78,41.78
XAGEUR,20251107,223000,41.78,41.78,41.78,41.78
XAGEUR,20251107,223100,41.78,41.78,41.78,41.78
XAGEUR,20251107,223200,41.78,41.78,41.78,41.78
XAGEUR,20251107,223300,41.78,41.78,41.78,41.78
XAGEUR,20251107,223400,41.78,41.78,41.78,41.78
XAGEUR,20251107,223500,41.78,41.78,41.77,41.77
XAGEUR,20251107,223600,41.78,41.78,41.78,41.78
XAGEUR,20251107,223700,41.77,41.78,41.77,41.78
XAGEUR,20251107,223800,41.78,41.78,41.78,41.78
XAGEUR,20251107,223900,41.78,41.78,41.78,41.78
XAGEUR,20251107,224000,41.77,41.77,41.77,41.77
XAGEUR,20251107,224100,41.76,41.76,41.76,41.76
XAGEUR,20251107,224200,41.76,41.76,41.76,41.76
XAGEUR,20251107,224300,41.76,41.77,41.76,41.77
XAGEUR,20251107,224400,41.77,41.77,41.77,41.77
XAGEUR,20251107,224500,41.77,41.77,41.77,41.77
XAGEUR,20251107,224600,41.77,41.77,41.77,41.77
XAGEUR,20251107,224700,41.77,41.77,41.77,41.77
XAGEUR,20251107,224800,41.76,41.77,41.76,41.77
XAGEUR,20251107,224900,41.76,41.77,41.76,41.77
XAGEUR,20251107,225000,41.78,41.78,41.78,41.78
XAGEUR,20251107,225100,41.78,41.78,41.78,41.78
XAGEUR,20251107,225200,41.79,41.79,41.79,41.79
XAGEUR,20251107,225300,41.79,41.79,41.79,41.79
XAGEUR,20251107,225400,41.78,41.79,41.78,41.79
XAGEUR,20251107,225500,41.80,41.80,41.79,41.79
XAGEUR,20251107,225600,41.79,41.79,41.78,41.78
XAGEUR,20251107,225700,41.78,41.78,41.78,41.78
XAGEUR,20251107,225800,41.77,41.78,41.77,41.78
XAGEUR,20251107,225900,41.77,41.78,41.77,41.78
GBPCAD,20251107,000100,1.8534,1.8539,1.8534,1.8538
GBPCAD,20251107,000200,1.8537,1.8537,1.8536,1.8537
GBPCAD,20251107,000300,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251107,000400,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251107,000500,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251107,000600,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251107,000700,1.8537,1.8538,1.8537,1.8538
GBPCAD,20251107,000800,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251107,000900,1.8537,1.8538,1.8537,1.8538
GBPCAD,20251107,001000,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251107,001100,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251107,001200,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251107,001300,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251107,001400,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251107,001500,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251107,001600,1.8539,1.8539,1.8538,1.8538
GBPCAD,20251107,001700,1.8538,1.8539,1.8538,1.8539
GBPCAD,20251107,001800,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251107,001900,1.8540,1.8540,1.8539,1.8539
GBPCAD,20251107,002000,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251107,002100,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251107,002200,1.8538,1.8538,1.8537,1.8537
GBPCAD,20251107,002300,1.8537,1.8538,1.8537,1.8538
GBPCAD,20251107,002400,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251107,002500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251107,002600,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251107,002700,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251107,002800,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251107,002900,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251107,003000,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251107,003100,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251107,003200,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251107,003300,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251107,003400,1.8536,1.8536,1.8535,1.8535
GBPCAD,20251107,003500,1.8536,1.8537,1.8536,1.8537
GBPCAD,20251107,003600,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251107,003700,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251107,003800,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251107,003900,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251107,004000,1.8538,1.8540,1.8538,1.8540
GBPCAD,20251107,004100,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251107,004200,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251107,004300,1.8541,1.8542,1.8541,1.8541
GBPCAD,20251107,004400,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251107,004500,1.8540,1.8540,1.8539,1.8539
GBPCAD,20251107,004600,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251107,004700,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251107,004800,1.8539,1.8540,1.8539,1.8540
GBPCAD,20251107,004900,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251107,005000,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251107,005100,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251107,005200,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251107,005300,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251107,005400,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251107,005500,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251107,005600,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251107,005700,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251107,005800,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251107,005900,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251107,010000,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251107,010100,1.8539,1.8539,1.8538,1.8539
GBPCAD,20251107,010200,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251107,010300,1.8540,1.8541,1.8540,1.8541
GBPCAD,20251107,010400,1.8541,1.8541,1.8541,1.8541
GBPCAD,20251107,010500,1.8542,1.8542,1.8541,1.8542
GBPCAD,20251107,010600,1.8543,1.8543,1.8542,1.8542
GBPCAD,20251107,010700,1.8542,1.8542,1.8541,1.8541
GBPCAD,20251107,010800,1.8542,1.8542,1.8541,1.8541
GBPCAD,20251107,010900,1.8542,1.8542,1.8541,1.8541
GBPCAD,20251107,011000,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251107,011100,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251107,011200,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251107,011300,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251107,011400,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251107,011500,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251107,011600,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251107,011700,1.8540,1.8540,1.8539,1.8539
GBPCAD,20251107,011800,1.8539,1.8540,1.8539,1.8540
GBPCAD,20251107,011900,1.8541,1.8541,1.8541,1.8541
GBPCAD,20251107,012000,1.8541,1.8541,1.8541,1.8541
GBPCAD,20251107,012100,1.8541,1.8541,1.8541,1.8541
GBPCAD,20251107,012200,1.8541,1.8541,1.8540,1.8540
GBPCAD,20251107,012300,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251107,012400,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251107,012500,1.8539,1.8540,1.8539,1.8540
GBPCAD,20251107,012600,1.8541,1.8541,1.8541,1.8541
GBPCAD,20251107,012700,1.8541,1.8541,1.8541,1.8541
GBPCAD,20251107,012800,1.8540,1.8540,1.8539,1.8540
GBPCAD,20251107,012900,1.8541,1.8541,1.8541,1.8541
GBPCAD,20251107,013000,1.8541,1.8541,1.8541,1.8541
GBPCAD,20251107,013100,1.8541,1.8541,1.8540,1.8540
GBPCAD,20251107,013200,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251107,013300,1.8540,1.8541,1.8540,1.8541
GBPCAD,20251107,013400,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251107,013500,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251107,013600,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251107,013700,1.8540,1.8541,1.8540,1.8541
GBPCAD,20251107,013800,1.8541,1.8542,1.8541,1.8542
GBPCAD,20251107,013900,1.8541,1.8541,1.8540,1.8541
GBPCAD,20251107,014000,1.8541,1.8541,1.8541,1.8541
GBPCAD,20251107,014100,1.8541,1.8541,1.8541,1.8541
GBPCAD,20251107,014200,1.8541,1.8541,1.8541,1.8541
GBPCAD,20251107,014300,1.8541,1.8541,1.8540,1.8541
GBPCAD,20251107,014400,1.8541,1.8541,1.8541,1.8541
GBPCAD,20251107,014500,1.8541,1.8541,1.8541,1.8541
GBPCAD,20251107,014600,1.8541,1.8541,1.8541,1.8541
GBPCAD,20251107,014700,1.8541,1.8541,1.8541,1.8541
GBPCAD,20251107,014800,1.8540,1.8540,1.8539,1.8540
GBPCAD,20251107,014900,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251107,015000,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251107,015100,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251107,015200,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251107,015300,1.8539,1.8539,1.8538,1.8539
GBPCAD,20251107,015400,1.8538,1.8539,1.8538,1.8539
GBPCAD,20251107,015500,1.8538,1.8538,1.8536,1.8536
GBPCAD,20251107,015600,1.8535,1.8536,1.8535,1.8535
GBPCAD,20251107,015700,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251107,015800,1.8537,1.8537,1.8536,1.8536
GBPCAD,20251107,015900,1.8535,1.8535,1.8534,1.8535
GBPCAD,20251107,020000,1.8534,1.8534,1.8534,1.8534
GBPCAD,20251107,020100,1.8534,1.8534,1.8532,1.8532
GBPCAD,20251107,020200,1.8532,1.8532,1.8532,1.8532
GBPCAD,20251107,020300,1.8530,1.8530,1.8530,1.8530
GBPCAD,20251107,020400,1.8530,1.8531,1.8530,1.8531
GBPCAD,20251107,020500,1.8531,1.8532,1.8531,1.8532
GBPCAD,20251107,020600,1.8531,1.8532,1.8531,1.8532
GBPCAD,20251107,020700,1.8533,1.8533,1.8533,1.8533
GBPCAD,20251107,020800,1.8533,1.8533,1.8533,1.8533
GBPCAD,20251107,020900,1.8534,1.8535,1.8534,1.8534
GBPCAD,20251107,021000,1.8533,1.8534,1.8533,1.8534
GBPCAD,20251107,021100,1.8535,1.8535,1.8534,1.8534
GBPCAD,20251107,021200,1.8533,1.8533,1.8532,1.8532
GBPCAD,20251107,021300,1.8532,1.8532,1.8532,1.8532
GBPCAD,20251107,021400,1.8533,1.8533,1.8533,1.8533
GBPCAD,20251107,021500,1.8534,1.8535,1.8534,1.8535
GBPCAD,20251107,021600,1.8536,1.8537,1.8536,1.8537
GBPCAD,20251107,021700,1.8536,1.8536,1.8535,1.8535
GBPCAD,20251107,021800,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251107,021900,1.8536,1.8536,1.8535,1.8535
GBPCAD,20251107,022000,1.8536,1.8536,1.8535,1.8535
GBPCAD,20251107,022100,1.8536,1.8537,1.8536,1.8536
GBPCAD,20251107,022200,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251107,022300,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251107,022400,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251107,022500,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251107,022600,1.8536,1.8537,1.8536,1.8537
GBPCAD,20251107,022700,1.8537,1.8538,1.8537,1.8538
GBPCAD,20251107,022800,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251107,022900,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251107,023000,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251107,023100,1.8537,1.8538,1.8537,1.8538
GBPCAD,20251107,023200,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251107,023300,1.8538,1.8539,1.8538,1.8539
GBPCAD,20251107,023400,1.8538,1.8538,1.8537,1.8537
GBPCAD,20251107,023500,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251107,023600,1.8538,1.8538,1.8537,1.8537
GBPCAD,20251107,023700,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251107,023800,1.8538,1.8538,1.8537,1.8537
GBPCAD,20251107,023900,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251107,024000,1.8535,1.8536,1.8535,1.8536
GBPCAD,20251107,024100,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251107,024200,1.8536,1.8536,1.8535,1.8536
GBPCAD,20251107,024300,1.8537,1.8537,1.8536,1.8536
GBPCAD,20251107,024400,1.8536,1.8536,1.8535,1.8535
GBPCAD,20251107,024500,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251107,024600,1.8534,1.8534,1.8534,1.8534
GBPCAD,20251107,024700,1.8533,1.8533,1.8531,1.8533
GBPCAD,20251107,024800,1.8533,1.8533,1.8533,1.8533
GBPCAD,20251107,024900,1.8532,1.8532,1.8532,1.8532
GBPCAD,20251107,025000,1.8532,1.8533,1.8532,1.8533
GBPCAD,20251107,025100,1.8534,1.8534,1.8534,1.8534
GBPCAD,20251107,025200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251107,025300,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251107,025400,1.8535,1.8535,1.8534,1.8534
GBPCAD,20251107,025500,1.8533,1.8533,1.8533,1.8533
GBPCAD,20251107,025600,1.8534,1.8534,1.8534,1.8534
GBPCAD,20251107,025700,1.8534,1.8534,1.8533,1.8534
GBPCAD,20251107,025800,1.8533,1.8533,1.8532,1.8532
GBPCAD,20251107,025900,1.8532,1.8532,1.8532,1.8532
GBPCAD,20251107,030000,1.8532,1.8532,1.8531,1.8532
GBPCAD,20251107,030100,1.8533,1.8535,1.8533,1.8535
GBPCAD,20251107,030200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251107,030300,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251107,030400,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251107,030500,1.8535,1.8536,1.8535,1.8536
GBPCAD,20251107,030600,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251107,030700,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251107,030800,1.8535,1.8536,1.8535,1.8536
GBPCAD,20251107,030900,1.8536,1.8537,1.8536,1.8537
GBPCAD,20251107,031000,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251107,031100,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251107,031200,1.8536,1.8536,1.8535,1.8535
GBPCAD,20251107,031300,1.8534,1.8534,1.8534,1.8534
GBPCAD,20251107,031400,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251107,031500,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251107,031600,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251107,031700,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251107,031800,1.8535,1.8535,1.8534,1.8534
GBPCAD,20251107,031900,1.8534,1.8534,1.8534,1.8534
GBPCAD,20251107,032000,1.8534,1.8534,1.8534,1.8534
GBPCAD,20251107,032100,1.8534,1.8534,1.8534,1.8534
GBPCAD,20251107,032200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251107,032300,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251107,032400,1.8535,1.8536,1.8534,1.8536
GBPCAD,20251107,032500,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251107,032600,1.8536,1.8536,1.8536,1.8536
GBPCAD,20251107,032700,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251107,032800,1.8535,1.8535,1.8534,1.8534
GBPCAD,20251107,032900,1.8534,1.8534,1.8534,1.8534
GBPCAD,20251107,033000,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251107,033100,1.8535,1.8535,1.8534,1.8535
GBPCAD,20251107,033200,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251107,033300,1.8535,1.8535,1.8534,1.8534
GBPCAD,20251107,033400,1.8534,1.8534,1.8534,1.8534
GBPCAD,20251107,033500,1.8533,1.8533,1.8533,1.8533
GBPCAD,20251107,033600,1.8533,1.8534,1.8533,1.8534
GBPCAD,20251107,033700,1.8535,1.8535,1.8535,1.8535
GBPCAD,20251107,033800,1.8535,1.8535,1.8534,1.8534
GBPCAD,20251107,033900,1.8534,1.8534,1.8533,1.8533
GBPCAD,20251107,034000,1.8534,1.8534,1.8533,1.8533
GBPCAD,20251107,034100,1.8533,1.8533,1.8533,1.8533
GBPCAD,20251107,034200,1.8534,1.8534,1.8534,1.8534
GBPCAD,20251107,034300,1.8534,1.8534,1.8534,1.8534
GBPCAD,20251107,034400,1.8535,1.8535,1.8534,1.8534
GBPCAD,20251107,034500,1.8533,1.8533,1.8532,1.8532
GBPCAD,20251107,034600,1.8531,1.8531,1.8531,1.8531
GBPCAD,20251107,034700,1.8531,1.8531,1.8529,1.8529
GBPCAD,20251107,034800,1.8530,1.8530,1.8529,1.8529
GBPCAD,20251107,034900,1.8529,1.8529,1.8529,1.8529
GBPCAD,20251107,035000,1.8528,1.8528,1.8528,1.8528
GBPCAD,20251107,035100,1.8528,1.8528,1.8527,1.8528
GBPCAD,20251107,035200,1.8528,1.8528,1.8528,1.8528
GBPCAD,20251107,035300,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251107,035400,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251107,035500,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251107,035600,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251107,035700,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251107,035800,1.8526,1.8527,1.8526,1.8527
GBPCAD,20251107,035900,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251107,040000,1.8528,1.8528,1.8528,1.8528
GBPCAD,20251107,040100,1.8528,1.8528,1.8527,1.8528
GBPCAD,20251107,040200,1.8529,1.8529,1.8529,1.8529
GBPCAD,20251107,040300,1.8529,1.8529,1.8529,1.8529
GBPCAD,20251107,040400,1.8529,1.8529,1.8529,1.8529
GBPCAD,20251107,040500,1.8529,1.8529,1.8527,1.8527
GBPCAD,20251107,040600,1.8527,1.8527,1.8526,1.8526
GBPCAD,20251107,040700,1.8526,1.8526,1.8525,1.8525
GBPCAD,20251107,040800,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251107,040900,1.8523,1.8524,1.8523,1.8524
GBPCAD,20251107,041000,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251107,041100,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251107,041200,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251107,041300,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251107,041400,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251107,041500,1.8525,1.8525,1.8524,1.8524
GBPCAD,20251107,041600,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,041700,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,041800,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,041900,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,042000,1.8523,1.8523,1.8522,1.8522
GBPCAD,20251107,042100,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251107,042200,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251107,042300,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251107,042400,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,042500,1.8523,1.8523,1.8522,1.8522
GBPCAD,20251107,042600,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,042700,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,042800,1.8523,1.8525,1.8523,1.8525
GBPCAD,20251107,042900,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251107,043000,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251107,043100,1.8525,1.8525,1.8524,1.8524
GBPCAD,20251107,043200,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251107,043300,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251107,043400,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251107,043500,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251107,043600,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251107,043700,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251107,043800,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251107,043900,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251107,044000,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251107,044100,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251107,044200,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251107,044300,1.8524,1.8525,1.8524,1.8525
GBPCAD,20251107,044400,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251107,044500,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251107,044600,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251107,044700,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251107,044800,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251107,044900,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251107,045000,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251107,045100,1.8524,1.8524,1.8523,1.8523
GBPCAD,20251107,045200,1.8523,1.8525,1.8523,1.8525
GBPCAD,20251107,045300,1.8526,1.8527,1.8526,1.8527
GBPCAD,20251107,045400,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251107,045500,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251107,045600,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251107,045700,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251107,045800,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251107,045900,1.8526,1.8526,1.8525,1.8525
GBPCAD,20251107,050000,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251107,050100,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251107,050200,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251107,050300,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,050400,1.8523,1.8524,1.8523,1.8524
GBPCAD,20251107,050500,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251107,050600,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251107,050700,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251107,050800,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251107,050900,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251107,051000,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251107,051100,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251107,051200,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,051300,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,051400,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,051500,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,051600,1.8523,1.8523,1.8522,1.8522
GBPCAD,20251107,051700,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251107,051800,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251107,051900,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251107,052000,1.8523,1.8523,1.8522,1.8522
GBPCAD,20251107,052100,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251107,052200,1.8520,1.8520,1.8520,1.8520
GBPCAD,20251107,052300,1.8519,1.8520,1.8519,1.8520
GBPCAD,20251107,052400,1.8520,1.8521,1.8520,1.8521
GBPCAD,20251107,052500,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251107,052600,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251107,052700,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251107,052800,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251107,052900,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251107,053000,1.8520,1.8521,1.8520,1.8521
GBPCAD,20251107,053100,1.8520,1.8520,1.8520,1.8520
GBPCAD,20251107,053200,1.8520,1.8520,1.8520,1.8520
GBPCAD,20251107,053300,1.8520,1.8520,1.8520,1.8520
GBPCAD,20251107,053400,1.8520,1.8520,1.8520,1.8520
GBPCAD,20251107,053500,1.8520,1.8521,1.8520,1.8521
GBPCAD,20251107,053600,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251107,053700,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251107,053800,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251107,053900,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251107,054000,1.8524,1.8524,1.8523,1.8523
GBPCAD,20251107,054100,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,054200,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,054300,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,054400,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,054500,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,054600,1.8523,1.8523,1.8521,1.8521
GBPCAD,20251107,054700,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251107,054800,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251107,054900,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251107,055000,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251107,055100,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251107,055200,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251107,055300,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251107,055400,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251107,055500,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251107,055600,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,055700,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,055800,1.8523,1.8523,1.8522,1.8522
GBPCAD,20251107,055900,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251107,060000,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251107,060100,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251107,060200,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251107,060300,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,060400,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,060500,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251107,060600,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251107,060700,1.8522,1.8522,1.8521,1.8521
GBPCAD,20251107,060800,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251107,060900,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251107,061000,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251107,061100,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251107,061200,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251107,061300,1.8521,1.8523,1.8521,1.8523
GBPCAD,20251107,061400,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,061500,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,061600,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,061700,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,061800,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,061900,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,062000,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,062100,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,062200,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,062300,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251107,062400,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251107,062500,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251107,062600,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251107,062700,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251107,062800,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251107,062900,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251107,063000,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251107,063100,1.8526,1.8527,1.8526,1.8527
GBPCAD,20251107,063200,1.8528,1.8528,1.8528,1.8528
GBPCAD,20251107,063300,1.8528,1.8528,1.8527,1.8527
GBPCAD,20251107,063400,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251107,063500,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251107,063600,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251107,063700,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251107,063800,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251107,063900,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251107,064000,1.8526,1.8527,1.8526,1.8527
GBPCAD,20251107,064100,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251107,064200,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251107,064300,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251107,064400,1.8526,1.8527,1.8526,1.8527
GBPCAD,20251107,064500,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251107,064600,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251107,064700,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251107,064800,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251107,064900,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251107,065000,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251107,065100,1.8526,1.8526,1.8525,1.8525
GBPCAD,20251107,065200,1.8526,1.8526,1.8525,1.8525
GBPCAD,20251107,065300,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251107,065400,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251107,065500,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251107,065600,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251107,065700,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251107,065800,1.8523,1.8525,1.8523,1.8525
GBPCAD,20251107,065900,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251107,070000,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251107,070100,1.8524,1.8525,1.8524,1.8525
GBPCAD,20251107,070200,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251107,070300,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251107,070400,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251107,070500,1.8526,1.8526,1.8524,1.8524
GBPCAD,20251107,070600,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,070700,1.8523,1.8523,1.8521,1.8521
GBPCAD,20251107,070800,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251107,070900,1.8520,1.8520,1.8520,1.8520
GBPCAD,20251107,071000,1.8519,1.8519,1.8519,1.8519
GBPCAD,20251107,071100,1.8521,1.8522,1.8521,1.8522
GBPCAD,20251107,071200,1.8522,1.8523,1.8522,1.8523
GBPCAD,20251107,071300,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,071400,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,071500,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,071600,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251107,071700,1.8522,1.8523,1.8522,1.8523
GBPCAD,20251107,071800,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,071900,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251107,072000,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251107,072100,1.8521,1.8521,1.8520,1.8520
GBPCAD,20251107,072200,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251107,072300,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251107,072400,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251107,072500,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251107,072600,1.8521,1.8521,1.8520,1.8520
GBPCAD,20251107,072700,1.8519,1.8519,1.8519,1.8519
GBPCAD,20251107,072800,1.8518,1.8518,1.8518,1.8518
GBPCAD,20251107,072900,1.8518,1.8518,1.8518,1.8518
GBPCAD,20251107,073000,1.8519,1.8519,1.8519,1.8519
GBPCAD,20251107,073100,1.8520,1.8522,1.8520,1.8522
GBPCAD,20251107,073200,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,073300,1.8523,1.8523,1.8522,1.8522
GBPCAD,20251107,073400,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251107,073500,1.8521,1.8522,1.8521,1.8522
GBPCAD,20251107,073600,1.8521,1.8521,1.8520,1.8520
GBPCAD,20251107,073700,1.8519,1.8520,1.8519,1.8519
GBPCAD,20251107,073800,1.8518,1.8519,1.8518,1.8519
GBPCAD,20251107,073900,1.8518,1.8518,1.8518,1.8518
GBPCAD,20251107,074000,1.8517,1.8517,1.8517,1.8517
GBPCAD,20251107,074100,1.8517,1.8517,1.8517,1.8517
GBPCAD,20251107,074200,1.8517,1.8517,1.8516,1.8516
GBPCAD,20251107,074300,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251107,074400,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251107,074500,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251107,074600,1.8515,1.8516,1.8515,1.8516
GBPCAD,20251107,074700,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251107,074800,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251107,074900,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251107,075000,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251107,075100,1.8515,1.8516,1.8515,1.8516
GBPCAD,20251107,075200,1.8515,1.8516,1.8515,1.8516
GBPCAD,20251107,075300,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251107,075400,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251107,075500,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251107,075600,1.8516,1.8516,1.8515,1.8515
GBPCAD,20251107,075700,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251107,075800,1.8513,1.8513,1.8512,1.8512
GBPCAD,20251107,075900,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251107,080000,1.8511,1.8511,1.8511,1.8511
GBPCAD,20251107,080100,1.8512,1.8513,1.8512,1.8513
GBPCAD,20251107,080200,1.8514,1.8515,1.8514,1.8514
GBPCAD,20251107,080300,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251107,080400,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251107,080500,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251107,080600,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251107,080700,1.8511,1.8512,1.8511,1.8512
GBPCAD,20251107,080800,1.8513,1.8513,1.8512,1.8512
GBPCAD,20251107,080900,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251107,081000,1.8512,1.8512,1.8510,1.8511
GBPCAD,20251107,081100,1.8511,1.8511,1.8511,1.8511
GBPCAD,20251107,081200,1.8511,1.8512,1.8511,1.8512
GBPCAD,20251107,081300,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251107,081400,1.8513,1.8514,1.8513,1.8514
GBPCAD,20251107,081500,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251107,081600,1.8514,1.8516,1.8514,1.8515
GBPCAD,20251107,081700,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251107,081800,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251107,081900,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251107,082000,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251107,082100,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251107,082200,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251107,082300,1.8516,1.8517,1.8516,1.8517
GBPCAD,20251107,082400,1.8516,1.8516,1.8514,1.8514
GBPCAD,20251107,082500,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251107,082600,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251107,082700,1.8515,1.8515,1.8514,1.8514
GBPCAD,20251107,082800,1.8514,1.8514,1.8513,1.8513
GBPCAD,20251107,082900,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251107,083000,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251107,083100,1.8512,1.8513,1.8512,1.8513
GBPCAD,20251107,083200,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251107,083300,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251107,083400,1.8514,1.8514,1.8513,1.8513
GBPCAD,20251107,083500,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251107,083600,1.8512,1.8512,1.8511,1.8511
GBPCAD,20251107,083700,1.8510,1.8511,1.8510,1.8511
GBPCAD,20251107,083800,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251107,083900,1.8512,1.8513,1.8512,1.8513
GBPCAD,20251107,084000,1.8513,1.8514,1.8513,1.8514
GBPCAD,20251107,084100,1.8513,1.8514,1.8513,1.8514
GBPCAD,20251107,084200,1.8513,1.8513,1.8512,1.8512
GBPCAD,20251107,084300,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251107,084400,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251107,084500,1.8511,1.8513,1.8511,1.8513
GBPCAD,20251107,084600,1.8513,1.8514,1.8513,1.8514
GBPCAD,20251107,084700,1.8515,1.8515,1.8514,1.8515
GBPCAD,20251107,084800,1.8515,1.8515,1.8514,1.8514
GBPCAD,20251107,084900,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251107,085000,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251107,085100,1.8513,1.8515,1.8513,1.8515
GBPCAD,20251107,085200,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251107,085300,1.8515,1.8515,1.8515,1.8515
GBPCAD,20251107,085400,1.8516,1.8520,1.8516,1.8520
GBPCAD,20251107,085500,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251107,085600,1.8520,1.8521,1.8520,1.8521
GBPCAD,20251107,085700,1.8522,1.8523,1.8522,1.8523
GBPCAD,20251107,085800,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,085900,1.8523,1.8523,1.8522,1.8522
GBPCAD,20251107,090000,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,090100,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,090200,1.8522,1.8522,1.8518,1.8521
GBPCAD,20251107,090300,1.8520,1.8520,1.8516,1.8517
GBPCAD,20251107,090400,1.8518,1.8519,1.8516,1.8516
GBPCAD,20251107,090500,1.8516,1.8516,1.8515,1.8515
GBPCAD,20251107,090600,1.8516,1.8518,1.8516,1.8518
GBPCAD,20251107,090700,1.8516,1.8516,1.8514,1.8514
GBPCAD,20251107,090800,1.8515,1.8520,1.8515,1.8519
GBPCAD,20251107,090900,1.8520,1.8521,1.8520,1.8521
GBPCAD,20251107,091000,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251107,091100,1.8523,1.8523,1.8522,1.8522
GBPCAD,20251107,091200,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251107,091300,1.8520,1.8520,1.8519,1.8520
GBPCAD,20251107,091400,1.8519,1.8519,1.8517,1.8517
GBPCAD,20251107,091500,1.8518,1.8520,1.8518,1.8519
GBPCAD,20251107,091600,1.8518,1.8518,1.8515,1.8515
GBPCAD,20251107,091700,1.8514,1.8515,1.8513,1.8513
GBPCAD,20251107,091800,1.8512,1.8513,1.8512,1.8512
GBPCAD,20251107,091900,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251107,092000,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251107,092100,1.8511,1.8512,1.8511,1.8512
GBPCAD,20251107,092200,1.8511,1.8512,1.8511,1.8512
GBPCAD,20251107,092300,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251107,092400,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251107,092500,1.8512,1.8512,1.8511,1.8511
GBPCAD,20251107,092600,1.8510,1.8510,1.8507,1.8507
GBPCAD,20251107,092700,1.8506,1.8506,1.8503,1.8503
GBPCAD,20251107,092800,1.8504,1.8507,1.8502,1.8502
GBPCAD,20251107,092900,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251107,093000,1.8503,1.8503,1.8501,1.8502
GBPCAD,20251107,093100,1.8501,1.8501,1.8500,1.8500
GBPCAD,20251107,093200,1.8501,1.8501,1.8498,1.8498
GBPCAD,20251107,093300,1.8499,1.8499,1.8497,1.8497
GBPCAD,20251107,093400,1.8498,1.8503,1.8498,1.8503
GBPCAD,20251107,093500,1.8504,1.8504,1.8501,1.8501
GBPCAD,20251107,093600,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251107,093700,1.8501,1.8501,1.8498,1.8500
GBPCAD,20251107,093800,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251107,093900,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251107,094000,1.8498,1.8499,1.8498,1.8498
GBPCAD,20251107,094100,1.8497,1.8497,1.8495,1.8495
GBPCAD,20251107,094200,1.8496,1.8496,1.8495,1.8496
GBPCAD,20251107,094300,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251107,094400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251107,094500,1.8494,1.8494,1.8491,1.8491
GBPCAD,20251107,094600,1.8492,1.8493,1.8492,1.8492
GBPCAD,20251107,094700,1.8493,1.8495,1.8493,1.8495
GBPCAD,20251107,094800,1.8496,1.8496,1.8495,1.8496
GBPCAD,20251107,094900,1.8497,1.8497,1.8496,1.8496
GBPCAD,20251107,095000,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251107,095100,1.8494,1.8494,1.8492,1.8493
GBPCAD,20251107,095200,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251107,095300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251107,095400,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251107,095500,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251107,095600,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251107,095700,1.8494,1.8494,1.8492,1.8492
GBPCAD,20251107,095800,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251107,095900,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251107,100000,1.8489,1.8492,1.8489,1.8491
GBPCAD,20251107,100100,1.8490,1.8492,1.8490,1.8490
GBPCAD,20251107,100200,1.8491,1.8494,1.8491,1.8494
GBPCAD,20251107,100300,1.8493,1.8493,1.8490,1.8490
GBPCAD,20251107,100400,1.8489,1.8490,1.8489,1.8489
GBPCAD,20251107,100500,1.8490,1.8490,1.8489,1.8490
GBPCAD,20251107,100600,1.8491,1.8493,1.8491,1.8493
GBPCAD,20251107,100700,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251107,100800,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251107,100900,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251107,101000,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251107,101100,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251107,101200,1.8493,1.8495,1.8493,1.8495
GBPCAD,20251107,101300,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251107,101400,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251107,101500,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251107,101600,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251107,101700,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251107,101800,1.8493,1.8493,1.8492,1.8492
GBPCAD,20251107,101900,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251107,102000,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251107,102100,1.8492,1.8492,1.8490,1.8490
GBPCAD,20251107,102200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251107,102300,1.8488,1.8489,1.8488,1.8488
GBPCAD,20251107,102400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251107,102500,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251107,102600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251107,102700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251107,102800,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251107,102900,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251107,103000,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251107,103100,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251107,103200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251107,103300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251107,103400,1.8488,1.8490,1.8488,1.8490
GBPCAD,20251107,103500,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251107,103600,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251107,103700,1.8491,1.8491,1.8490,1.8490
GBPCAD,20251107,103800,1.8490,1.8490,1.8488,1.8488
GBPCAD,20251107,103900,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251107,104000,1.8488,1.8489,1.8488,1.8488
GBPCAD,20251107,104100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251107,104200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251107,104300,1.8489,1.8489,1.8487,1.8487
GBPCAD,20251107,104400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251107,104500,1.8486,1.8486,1.8485,1.8485
GBPCAD,20251107,104600,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251107,104700,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251107,104800,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251107,104900,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251107,105000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251107,105100,1.8487,1.8488,1.8487,1.8487
GBPCAD,20251107,105200,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251107,105300,1.8488,1.8489,1.8488,1.8488
GBPCAD,20251107,105400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251107,105500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251107,105600,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251107,105700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251107,105800,1.8490,1.8490,1.8488,1.8488
GBPCAD,20251107,105900,1.8488,1.8488,1.8486,1.8486
GBPCAD,20251107,110000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251107,110100,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251107,110200,1.8485,1.8489,1.8485,1.8489
GBPCAD,20251107,110300,1.8490,1.8493,1.8490,1.8493
GBPCAD,20251107,110400,1.8492,1.8492,1.8490,1.8491
GBPCAD,20251107,110500,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251107,110600,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251107,110700,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251107,110800,1.8490,1.8491,1.8490,1.8490
GBPCAD,20251107,110900,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251107,111000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251107,111100,1.8488,1.8490,1.8487,1.8490
GBPCAD,20251107,111200,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251107,111300,1.8491,1.8491,1.8489,1.8489
GBPCAD,20251107,111400,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251107,111500,1.8488,1.8488,1.8486,1.8486
GBPCAD,20251107,111600,1.8485,1.8486,1.8484,1.8486
GBPCAD,20251107,111700,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251107,111800,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251107,111900,1.8485,1.8486,1.8485,1.8486
GBPCAD,20251107,112000,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251107,112100,1.8485,1.8486,1.8485,1.8485
GBPCAD,20251107,112200,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251107,112300,1.8486,1.8488,1.8486,1.8488
GBPCAD,20251107,112400,1.8487,1.8492,1.8486,1.8492
GBPCAD,20251107,112500,1.8493,1.8495,1.8493,1.8494
GBPCAD,20251107,112600,1.8495,1.8497,1.8495,1.8497
GBPCAD,20251107,112700,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251107,112800,1.8497,1.8497,1.8493,1.8494
GBPCAD,20251107,112900,1.8495,1.8496,1.8495,1.8495
GBPCAD,20251107,113000,1.8494,1.8495,1.8494,1.8494
GBPCAD,20251107,113100,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251107,113200,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251107,113300,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251107,113400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251107,113500,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251107,113600,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251107,113700,1.8491,1.8491,1.8489,1.8489
GBPCAD,20251107,113800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251107,113900,1.8491,1.8494,1.8491,1.8494
GBPCAD,20251107,114000,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251107,114100,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251107,114200,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251107,114300,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251107,114400,1.8494,1.8494,1.8491,1.8491
GBPCAD,20251107,114500,1.8490,1.8491,1.8490,1.8491
GBPCAD,20251107,114600,1.8492,1.8493,1.8492,1.8493
GBPCAD,20251107,114700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251107,114800,1.8494,1.8496,1.8493,1.8496
GBPCAD,20251107,114900,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251107,115000,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251107,115100,1.8495,1.8496,1.8495,1.8495
GBPCAD,20251107,115200,1.8494,1.8496,1.8494,1.8496
GBPCAD,20251107,115300,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251107,115400,1.8493,1.8494,1.8492,1.8493
GBPCAD,20251107,115500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251107,115600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251107,115700,1.8492,1.8496,1.8492,1.8496
GBPCAD,20251107,115800,1.8497,1.8497,1.8496,1.8496
GBPCAD,20251107,115900,1.8496,1.8497,1.8496,1.8496
GBPCAD,20251107,120000,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251107,120100,1.8496,1.8497,1.8496,1.8496
GBPCAD,20251107,120200,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251107,120300,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251107,120400,1.8494,1.8494,1.8493,1.8494
GBPCAD,20251107,120500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251107,120600,1.8494,1.8496,1.8494,1.8496
GBPCAD,20251107,120700,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251107,120800,1.8495,1.8497,1.8495,1.8497
GBPCAD,20251107,120900,1.8498,1.8498,1.8497,1.8498
GBPCAD,20251107,121000,1.8499,1.8499,1.8498,1.8498
GBPCAD,20251107,121100,1.8497,1.8497,1.8497,1.8497
GBPCAD,20251107,121200,1.8497,1.8497,1.8495,1.8495
GBPCAD,20251107,121300,1.8494,1.8494,1.8492,1.8493
GBPCAD,20251107,121400,1.8492,1.8495,1.8492,1.8495
GBPCAD,20251107,121500,1.8496,1.8497,1.8496,1.8497
GBPCAD,20251107,121600,1.8497,1.8502,1.8497,1.8502
GBPCAD,20251107,121700,1.8503,1.8503,1.8500,1.8500
GBPCAD,20251107,121800,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251107,121900,1.8499,1.8502,1.8499,1.8502
GBPCAD,20251107,122000,1.8503,1.8504,1.8503,1.8504
GBPCAD,20251107,122100,1.8505,1.8505,1.8504,1.8504
GBPCAD,20251107,122200,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251107,122300,1.8504,1.8505,1.8504,1.8505
GBPCAD,20251107,122400,1.8505,1.8505,1.8503,1.8504
GBPCAD,20251107,122500,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251107,122600,1.8504,1.8504,1.8502,1.8502
GBPCAD,20251107,122700,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251107,122800,1.8503,1.8506,1.8503,1.8505
GBPCAD,20251107,122900,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251107,123000,1.8504,1.8505,1.8504,1.8505
GBPCAD,20251107,123100,1.8506,1.8510,1.8506,1.8510
GBPCAD,20251107,123200,1.8509,1.8509,1.8507,1.8507
GBPCAD,20251107,123300,1.8506,1.8506,1.8505,1.8506
GBPCAD,20251107,123400,1.8507,1.8507,1.8507,1.8507
GBPCAD,20251107,123500,1.8507,1.8508,1.8507,1.8508
GBPCAD,20251107,123600,1.8509,1.8510,1.8509,1.8510
GBPCAD,20251107,123700,1.8511,1.8511,1.8510,1.8510
GBPCAD,20251107,123800,1.8511,1.8511,1.8511,1.8511
GBPCAD,20251107,123900,1.8512,1.8514,1.8512,1.8514
GBPCAD,20251107,124000,1.8513,1.8513,1.8511,1.8511
GBPCAD,20251107,124100,1.8510,1.8510,1.8510,1.8510
GBPCAD,20251107,124200,1.8510,1.8511,1.8509,1.8509
GBPCAD,20251107,124300,1.8508,1.8508,1.8507,1.8507
GBPCAD,20251107,124400,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251107,124500,1.8505,1.8505,1.8503,1.8505
GBPCAD,20251107,124600,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251107,124700,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251107,124800,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251107,124900,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251107,125000,1.8507,1.8509,1.8507,1.8509
GBPCAD,20251107,125100,1.8510,1.8510,1.8510,1.8510
GBPCAD,20251107,125200,1.8510,1.8510,1.8509,1.8509
GBPCAD,20251107,125300,1.8510,1.8510,1.8510,1.8510
GBPCAD,20251107,125400,1.8510,1.8510,1.8509,1.8509
GBPCAD,20251107,125500,1.8510,1.8511,1.8509,1.8509
GBPCAD,20251107,125600,1.8509,1.8510,1.8509,1.8510
GBPCAD,20251107,125700,1.8509,1.8509,1.8506,1.8506
GBPCAD,20251107,125800,1.8507,1.8507,1.8507,1.8507
GBPCAD,20251107,125900,1.8506,1.8507,1.8506,1.8507
GBPCAD,20251107,130000,1.8507,1.8508,1.8507,1.8508
GBPCAD,20251107,130100,1.8507,1.8507,1.8506,1.8507
GBPCAD,20251107,130200,1.8508,1.8508,1.8507,1.8507
GBPCAD,20251107,130300,1.8508,1.8509,1.8508,1.8509
GBPCAD,20251107,130400,1.8508,1.8509,1.8508,1.8509
GBPCAD,20251107,130500,1.8508,1.8508,1.8506,1.8506
GBPCAD,20251107,130600,1.8507,1.8509,1.8507,1.8509
GBPCAD,20251107,130700,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251107,130800,1.8510,1.8510,1.8510,1.8510
GBPCAD,20251107,130900,1.8511,1.8512,1.8511,1.8511
GBPCAD,20251107,131000,1.8510,1.8510,1.8509,1.8509
GBPCAD,20251107,131100,1.8509,1.8510,1.8509,1.8510
GBPCAD,20251107,131200,1.8509,1.8511,1.8509,1.8510
GBPCAD,20251107,131300,1.8510,1.8510,1.8508,1.8508
GBPCAD,20251107,131400,1.8509,1.8510,1.8509,1.8509
GBPCAD,20251107,131500,1.8510,1.8511,1.8509,1.8511
GBPCAD,20251107,131600,1.8510,1.8510,1.8509,1.8509
GBPCAD,20251107,131700,1.8510,1.8510,1.8510,1.8510
GBPCAD,20251107,131800,1.8511,1.8512,1.8511,1.8512
GBPCAD,20251107,131900,1.8511,1.8512,1.8511,1.8512
GBPCAD,20251107,132000,1.8513,1.8513,1.8512,1.8512
GBPCAD,20251107,132100,1.8511,1.8512,1.8511,1.8512
GBPCAD,20251107,132200,1.8512,1.8514,1.8512,1.8514
GBPCAD,20251107,132300,1.8515,1.8515,1.8514,1.8514
GBPCAD,20251107,132400,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251107,132500,1.8513,1.8513,1.8512,1.8512
GBPCAD,20251107,132600,1.8512,1.8512,1.8512,1.8512
GBPCAD,20251107,132700,1.8511,1.8511,1.8511,1.8511
GBPCAD,20251107,132800,1.8511,1.8511,1.8511,1.8511
GBPCAD,20251107,132900,1.8511,1.8511,1.8511,1.8511
GBPCAD,20251107,133000,1.8511,1.8512,1.8511,1.8511
GBPCAD,20251107,133100,1.8510,1.8510,1.8509,1.8510
GBPCAD,20251107,133200,1.8511,1.8511,1.8511,1.8511
GBPCAD,20251107,133300,1.8511,1.8511,1.8510,1.8510
GBPCAD,20251107,133400,1.8509,1.8509,1.8508,1.8508
GBPCAD,20251107,133500,1.8509,1.8511,1.8509,1.8511
GBPCAD,20251107,133600,1.8512,1.8515,1.8512,1.8514
GBPCAD,20251107,133700,1.8515,1.8518,1.8515,1.8517
GBPCAD,20251107,133800,1.8516,1.8518,1.8516,1.8518
GBPCAD,20251107,133900,1.8519,1.8519,1.8515,1.8515
GBPCAD,20251107,134000,1.8514,1.8514,1.8512,1.8512
GBPCAD,20251107,134100,1.8513,1.8514,1.8513,1.8514
GBPCAD,20251107,134200,1.8513,1.8513,1.8512,1.8512
GBPCAD,20251107,134300,1.8511,1.8511,1.8508,1.8508
GBPCAD,20251107,134400,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251107,134500,1.8508,1.8510,1.8508,1.8508
GBPCAD,20251107,134600,1.8508,1.8508,1.8508,1.8508
GBPCAD,20251107,134700,1.8509,1.8509,1.8508,1.8508
GBPCAD,20251107,134800,1.8507,1.8507,1.8507,1.8507
GBPCAD,20251107,134900,1.8508,1.8508,1.8504,1.8504
GBPCAD,20251107,135000,1.8505,1.8505,1.8502,1.8502
GBPCAD,20251107,135100,1.8503,1.8503,1.8501,1.8502
GBPCAD,20251107,135200,1.8503,1.8505,1.8503,1.8505
GBPCAD,20251107,135300,1.8504,1.8504,1.8502,1.8502
GBPCAD,20251107,135400,1.8501,1.8501,1.8500,1.8500
GBPCAD,20251107,135500,1.8499,1.8500,1.8499,1.8499
GBPCAD,20251107,135600,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251107,135700,1.8499,1.8502,1.8499,1.8502
GBPCAD,20251107,135800,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251107,135900,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251107,140000,1.8503,1.8504,1.8503,1.8504
GBPCAD,20251107,140100,1.8505,1.8505,1.8504,1.8504
GBPCAD,20251107,140200,1.8505,1.8505,1.8503,1.8503
GBPCAD,20251107,140300,1.8502,1.8503,1.8501,1.8503
GBPCAD,20251107,140400,1.8504,1.8508,1.8504,1.8508
GBPCAD,20251107,140500,1.8509,1.8511,1.8509,1.8511
GBPCAD,20251107,140600,1.8510,1.8511,1.8510,1.8511
GBPCAD,20251107,140700,1.8510,1.8510,1.8508,1.8509
GBPCAD,20251107,140800,1.8508,1.8508,1.8506,1.8506
GBPCAD,20251107,140900,1.8507,1.8507,1.8507,1.8507
GBPCAD,20251107,141000,1.8508,1.8508,1.8506,1.8506
GBPCAD,20251107,141100,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251107,141200,1.8505,1.8506,1.8504,1.8506
GBPCAD,20251107,141300,1.8507,1.8507,1.8503,1.8503
GBPCAD,20251107,141400,1.8502,1.8503,1.8502,1.8503
GBPCAD,20251107,141500,1.8503,1.8504,1.8503,1.8503
GBPCAD,20251107,141600,1.8504,1.8505,1.8503,1.8503
GBPCAD,20251107,141700,1.8504,1.8505,1.8504,1.8505
GBPCAD,20251107,141800,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251107,141900,1.8506,1.8507,1.8506,1.8506
GBPCAD,20251107,142000,1.8505,1.8506,1.8505,1.8506
GBPCAD,20251107,142100,1.8505,1.8506,1.8505,1.8505
GBPCAD,20251107,142200,1.8504,1.8505,1.8503,1.8503
GBPCAD,20251107,142300,1.8502,1.8502,1.8500,1.8500
GBPCAD,20251107,142400,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251107,142500,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251107,142600,1.8503,1.8503,1.8500,1.8501
GBPCAD,20251107,142700,1.8502,1.8506,1.8502,1.8506
GBPCAD,20251107,142800,1.8507,1.8508,1.8506,1.8506
GBPCAD,20251107,142900,1.8505,1.8506,1.8505,1.8506
GBPCAD,20251107,143000,1.8507,1.8508,1.8506,1.8506
GBPCAD,20251107,143100,1.8505,1.8505,1.8463,1.8476
GBPCAD,20251107,143200,1.8479,1.8482,1.8475,1.8475
GBPCAD,20251107,143300,1.8471,1.8471,1.8462,1.8465
GBPCAD,20251107,143400,1.8463,1.8463,1.8454,1.8458
GBPCAD,20251107,143500,1.8459,1.8468,1.8457,1.8468
GBPCAD,20251107,143600,1.8469,1.8472,1.8468,1.8472
GBPCAD,20251107,143700,1.8471,1.8473,1.8471,1.8473
GBPCAD,20251107,143800,1.8474,1.8476,1.8471,1.8471
GBPCAD,20251107,143900,1.8470,1.8474,1.8469,1.8469
GBPCAD,20251107,144000,1.8468,1.8476,1.8468,1.8476
GBPCAD,20251107,144100,1.8475,1.8475,1.8467,1.8468
GBPCAD,20251107,144200,1.8467,1.8470,1.8467,1.8469
GBPCAD,20251107,144300,1.8468,1.8469,1.8466,1.8469
GBPCAD,20251107,144400,1.8470,1.8470,1.8466,1.8467
GBPCAD,20251107,144500,1.8466,1.8468,1.8465,1.8468
GBPCAD,20251107,144600,1.8467,1.8470,1.8467,1.8467
GBPCAD,20251107,144700,1.8466,1.8466,1.8464,1.8464
GBPCAD,20251107,144800,1.8463,1.8463,1.8456,1.8456
GBPCAD,20251107,144900,1.8455,1.8458,1.8455,1.8458
GBPCAD,20251107,145000,1.8457,1.8459,1.8456,1.8459
GBPCAD,20251107,145100,1.8458,1.8458,1.8456,1.8457
GBPCAD,20251107,145200,1.8456,1.8459,1.8455,1.8458
GBPCAD,20251107,145300,1.8459,1.8462,1.8459,1.8460
GBPCAD,20251107,145400,1.8459,1.8459,1.8457,1.8459
GBPCAD,20251107,145500,1.8458,1.8458,1.8457,1.8458
GBPCAD,20251107,145600,1.8457,1.8460,1.8457,1.8460
GBPCAD,20251107,145700,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251107,145800,1.8461,1.8464,1.8460,1.8462
GBPCAD,20251107,145900,1.8463,1.8465,1.8462,1.8465
GBPCAD,20251107,150000,1.8464,1.8466,1.8464,1.8465
GBPCAD,20251107,150100,1.8464,1.8464,1.8459,1.8459
GBPCAD,20251107,150200,1.8460,1.8466,1.8460,1.8466
GBPCAD,20251107,150300,1.8465,1.8467,1.8464,1.8467
GBPCAD,20251107,150400,1.8468,1.8470,1.8468,1.8470
GBPCAD,20251107,150500,1.8471,1.8473,1.8470,1.8473
GBPCAD,20251107,150600,1.8472,1.8474,1.8472,1.8474
GBPCAD,20251107,150700,1.8475,1.8476,1.8474,1.8474
GBPCAD,20251107,150800,1.8475,1.8476,1.8471,1.8471
GBPCAD,20251107,150900,1.8472,1.8474,1.8472,1.8473
GBPCAD,20251107,151000,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251107,151100,1.8476,1.8479,1.8476,1.8477
GBPCAD,20251107,151200,1.8476,1.8477,1.8473,1.8473
GBPCAD,20251107,151300,1.8474,1.8474,1.8472,1.8472
GBPCAD,20251107,151400,1.8473,1.8475,1.8473,1.8474
GBPCAD,20251107,151500,1.8473,1.8475,1.8472,1.8474
GBPCAD,20251107,151600,1.8475,1.8475,1.8471,1.8471
GBPCAD,20251107,151700,1.8472,1.8472,1.8469,1.8470
GBPCAD,20251107,151800,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251107,151900,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251107,152000,1.8468,1.8468,1.8465,1.8465
GBPCAD,20251107,152100,1.8464,1.8467,1.8464,1.8467
GBPCAD,20251107,152200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251107,152300,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251107,152400,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251107,152500,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251107,152600,1.8464,1.8466,1.8462,1.8466
GBPCAD,20251107,152700,1.8465,1.8466,1.8463,1.8466
GBPCAD,20251107,152800,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251107,152900,1.8469,1.8469,1.8468,1.8469
GBPCAD,20251107,153000,1.8470,1.8470,1.8469,1.8469
GBPCAD,20251107,153100,1.8470,1.8476,1.8470,1.8476
GBPCAD,20251107,153200,1.8475,1.8477,1.8474,1.8477
GBPCAD,20251107,153300,1.8478,1.8480,1.8478,1.8479
GBPCAD,20251107,153400,1.8480,1.8482,1.8480,1.8482
GBPCAD,20251107,153500,1.8483,1.8486,1.8481,1.8486
GBPCAD,20251107,153600,1.8487,1.8487,1.8486,1.8487
GBPCAD,20251107,153700,1.8488,1.8493,1.8488,1.8493
GBPCAD,20251107,153800,1.8492,1.8492,1.8491,1.8492
GBPCAD,20251107,153900,1.8493,1.8493,1.8490,1.8490
GBPCAD,20251107,154000,1.8491,1.8499,1.8491,1.8499
GBPCAD,20251107,154100,1.8498,1.8498,1.8492,1.8493
GBPCAD,20251107,154200,1.8494,1.8497,1.8494,1.8496
GBPCAD,20251107,154300,1.8495,1.8495,1.8493,1.8493
GBPCAD,20251107,154400,1.8492,1.8492,1.8489,1.8492
GBPCAD,20251107,154500,1.8491,1.8496,1.8491,1.8496
GBPCAD,20251107,154600,1.8497,1.8500,1.8497,1.8499
GBPCAD,20251107,154700,1.8498,1.8500,1.8498,1.8500
GBPCAD,20251107,154800,1.8501,1.8505,1.8501,1.8505
GBPCAD,20251107,154900,1.8506,1.8507,1.8503,1.8503
GBPCAD,20251107,155000,1.8504,1.8507,1.8504,1.8507
GBPCAD,20251107,155100,1.8506,1.8506,1.8504,1.8505
GBPCAD,20251107,155200,1.8504,1.8504,1.8499,1.8500
GBPCAD,20251107,155300,1.8499,1.8500,1.8497,1.8497
GBPCAD,20251107,155400,1.8496,1.8496,1.8493,1.8494
GBPCAD,20251107,155500,1.8495,1.8497,1.8495,1.8497
GBPCAD,20251107,155600,1.8498,1.8499,1.8497,1.8499
GBPCAD,20251107,155700,1.8500,1.8501,1.8498,1.8498
GBPCAD,20251107,155800,1.8499,1.8500,1.8499,1.8500
GBPCAD,20251107,155900,1.8499,1.8502,1.8499,1.8502
GBPCAD,20251107,160000,1.8501,1.8502,1.8500,1.8501
GBPCAD,20251107,160100,1.8500,1.8507,1.8500,1.8506
GBPCAD,20251107,160200,1.8507,1.8511,1.8507,1.8511
GBPCAD,20251107,160300,1.8510,1.8513,1.8510,1.8513
GBPCAD,20251107,160400,1.8514,1.8515,1.8512,1.8514
GBPCAD,20251107,160500,1.8513,1.8516,1.8511,1.8512
GBPCAD,20251107,160600,1.8514,1.8515,1.8512,1.8512
GBPCAD,20251107,160700,1.8511,1.8519,1.8511,1.8519
GBPCAD,20251107,160800,1.8520,1.8530,1.8519,1.8530
GBPCAD,20251107,160900,1.8529,1.8529,1.8525,1.8527
GBPCAD,20251107,161000,1.8528,1.8528,1.8525,1.8527
GBPCAD,20251107,161100,1.8526,1.8527,1.8524,1.8524
GBPCAD,20251107,161200,1.8523,1.8523,1.8520,1.8520
GBPCAD,20251107,161300,1.8519,1.8520,1.8515,1.8515
GBPCAD,20251107,161400,1.8516,1.8518,1.8514,1.8514
GBPCAD,20251107,161500,1.8513,1.8513,1.8511,1.8511
GBPCAD,20251107,161600,1.8510,1.8510,1.8506,1.8506
GBPCAD,20251107,161700,1.8507,1.8507,1.8504,1.8505
GBPCAD,20251107,161800,1.8506,1.8508,1.8506,1.8508
GBPCAD,20251107,161900,1.8509,1.8514,1.8509,1.8513
GBPCAD,20251107,162000,1.8512,1.8512,1.8508,1.8509
GBPCAD,20251107,162100,1.8508,1.8511,1.8508,1.8511
GBPCAD,20251107,162200,1.8512,1.8516,1.8512,1.8516
GBPCAD,20251107,162300,1.8517,1.8518,1.8516,1.8516
GBPCAD,20251107,162400,1.8516,1.8518,1.8516,1.8518
GBPCAD,20251107,162500,1.8517,1.8517,1.8517,1.8517
GBPCAD,20251107,162600,1.8517,1.8517,1.8516,1.8516
GBPCAD,20251107,162700,1.8516,1.8517,1.8516,1.8516
GBPCAD,20251107,162800,1.8515,1.8515,1.8513,1.8514
GBPCAD,20251107,162900,1.8513,1.8514,1.8513,1.8514
GBPCAD,20251107,163000,1.8513,1.8513,1.8510,1.8510
GBPCAD,20251107,163100,1.8509,1.8514,1.8509,1.8514
GBPCAD,20251107,163200,1.8515,1.8517,1.8511,1.8512
GBPCAD,20251107,163300,1.8513,1.8516,1.8513,1.8516
GBPCAD,20251107,163400,1.8517,1.8517,1.8516,1.8516
GBPCAD,20251107,163500,1.8515,1.8515,1.8510,1.8510
GBPCAD,20251107,163600,1.8511,1.8512,1.8510,1.8510
GBPCAD,20251107,163700,1.8511,1.8513,1.8511,1.8512
GBPCAD,20251107,163800,1.8513,1.8513,1.8513,1.8513
GBPCAD,20251107,163900,1.8512,1.8513,1.8512,1.8513
GBPCAD,20251107,164000,1.8512,1.8513,1.8509,1.8509
GBPCAD,20251107,164100,1.8508,1.8510,1.8507,1.8507
GBPCAD,20251107,164200,1.8508,1.8508,1.8506,1.8506
GBPCAD,20251107,164300,1.8507,1.8509,1.8506,1.8509
GBPCAD,20251107,164400,1.8508,1.8510,1.8508,1.8509
GBPCAD,20251107,164500,1.8507,1.8507,1.8503,1.8503
GBPCAD,20251107,164600,1.8504,1.8504,1.8503,1.8503
GBPCAD,20251107,164700,1.8502,1.8504,1.8501,1.8504
GBPCAD,20251107,164800,1.8505,1.8505,1.8503,1.8503
GBPCAD,20251107,164900,1.8504,1.8506,1.8504,1.8506
GBPCAD,20251107,165000,1.8505,1.8506,1.8505,1.8505
GBPCAD,20251107,165100,1.8504,1.8507,1.8504,1.8507
GBPCAD,20251107,165200,1.8506,1.8507,1.8506,1.8506
GBPCAD,20251107,165300,1.8507,1.8507,1.8506,1.8507
GBPCAD,20251107,165400,1.8508,1.8508,1.8504,1.8504
GBPCAD,20251107,165500,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251107,165600,1.8502,1.8502,1.8500,1.8500
GBPCAD,20251107,165700,1.8501,1.8510,1.8501,1.8505
GBPCAD,20251107,165800,1.8506,1.8508,1.8504,1.8506
GBPCAD,20251107,165900,1.8507,1.8508,1.8506,1.8508
GBPCAD,20251107,170000,1.8507,1.8507,1.8505,1.8505
GBPCAD,20251107,170100,1.8506,1.8508,1.8506,1.8508
GBPCAD,20251107,170200,1.8509,1.8513,1.8509,1.8513
GBPCAD,20251107,170300,1.8512,1.8515,1.8512,1.8515
GBPCAD,20251107,170400,1.8514,1.8518,1.8514,1.8518
GBPCAD,20251107,170500,1.8519,1.8519,1.8517,1.8517
GBPCAD,20251107,170600,1.8518,1.8520,1.8516,1.8517
GBPCAD,20251107,170700,1.8516,1.8518,1.8516,1.8518
GBPCAD,20251107,170800,1.8518,1.8519,1.8518,1.8519
GBPCAD,20251107,170900,1.8519,1.8522,1.8519,1.8522
GBPCAD,20251107,171000,1.8523,1.8523,1.8521,1.8521
GBPCAD,20251107,171100,1.8520,1.8521,1.8519,1.8519
GBPCAD,20251107,171200,1.8518,1.8518,1.8516,1.8516
GBPCAD,20251107,171300,1.8516,1.8520,1.8516,1.8520
GBPCAD,20251107,171400,1.8521,1.8521,1.8520,1.8520
GBPCAD,20251107,171500,1.8521,1.8523,1.8521,1.8523
GBPCAD,20251107,171600,1.8524,1.8525,1.8524,1.8524
GBPCAD,20251107,171700,1.8525,1.8525,1.8524,1.8525
GBPCAD,20251107,171800,1.8526,1.8526,1.8525,1.8525
GBPCAD,20251107,171900,1.8524,1.8524,1.8523,1.8524
GBPCAD,20251107,172000,1.8523,1.8523,1.8519,1.8519
GBPCAD,20251107,172100,1.8518,1.8518,1.8517,1.8517
GBPCAD,20251107,172200,1.8516,1.8518,1.8516,1.8518
GBPCAD,20251107,172300,1.8519,1.8519,1.8518,1.8518
GBPCAD,20251107,172400,1.8519,1.8520,1.8518,1.8520
GBPCAD,20251107,172500,1.8521,1.8523,1.8520,1.8523
GBPCAD,20251107,172600,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251107,172700,1.8524,1.8524,1.8521,1.8522
GBPCAD,20251107,172800,1.8521,1.8521,1.8519,1.8519
GBPCAD,20251107,172900,1.8520,1.8522,1.8520,1.8522
GBPCAD,20251107,173000,1.8523,1.8523,1.8520,1.8520
GBPCAD,20251107,173100,1.8521,1.8522,1.8521,1.8521
GBPCAD,20251107,173200,1.8520,1.8520,1.8519,1.8519
GBPCAD,20251107,173300,1.8519,1.8520,1.8519,1.8520
GBPCAD,20251107,173400,1.8519,1.8520,1.8518,1.8518
GBPCAD,20251107,173500,1.8519,1.8519,1.8517,1.8517
GBPCAD,20251107,173600,1.8516,1.8521,1.8516,1.8521
GBPCAD,20251107,173700,1.8522,1.8522,1.8521,1.8522
GBPCAD,20251107,173800,1.8523,1.8523,1.8522,1.8523
GBPCAD,20251107,173900,1.8526,1.8528,1.8526,1.8528
GBPCAD,20251107,174000,1.8528,1.8528,1.8527,1.8527
GBPCAD,20251107,174100,1.8526,1.8526,1.8522,1.8522
GBPCAD,20251107,174200,1.8523,1.8525,1.8523,1.8525
GBPCAD,20251107,174300,1.8525,1.8525,1.8525,1.8525
GBPCAD,20251107,174400,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251107,174500,1.8524,1.8525,1.8524,1.8525
GBPCAD,20251107,174600,1.8526,1.8528,1.8526,1.8526
GBPCAD,20251107,174700,1.8527,1.8527,1.8524,1.8524
GBPCAD,20251107,174800,1.8525,1.8527,1.8525,1.8527
GBPCAD,20251107,174900,1.8528,1.8528,1.8528,1.8528
GBPCAD,20251107,175000,1.8528,1.8528,1.8527,1.8527
GBPCAD,20251107,175100,1.8526,1.8526,1.8523,1.8523
GBPCAD,20251107,175200,1.8522,1.8522,1.8521,1.8522
GBPCAD,20251107,175300,1.8523,1.8523,1.8521,1.8521
GBPCAD,20251107,175400,1.8520,1.8521,1.8520,1.8520
GBPCAD,20251107,175500,1.8521,1.8523,1.8521,1.8523
GBPCAD,20251107,175600,1.8523,1.8525,1.8523,1.8525
GBPCAD,20251107,175700,1.8524,1.8524,1.8524,1.8524
GBPCAD,20251107,175800,1.8525,1.8525,1.8523,1.8525
GBPCAD,20251107,175900,1.8526,1.8526,1.8525,1.8525
GBPCAD,20251107,180000,1.8524,1.8525,1.8523,1.8523
GBPCAD,20251107,180100,1.8522,1.8523,1.8522,1.8522
GBPCAD,20251107,180200,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251107,180300,1.8521,1.8521,1.8520,1.8521
GBPCAD,20251107,180400,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251107,180500,1.8521,1.8522,1.8521,1.8522
GBPCAD,20251107,180600,1.8521,1.8522,1.8521,1.8521
GBPCAD,20251107,180700,1.8520,1.8520,1.8518,1.8519
GBPCAD,20251107,180800,1.8518,1.8518,1.8517,1.8517
GBPCAD,20251107,180900,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251107,181000,1.8517,1.8517,1.8516,1.8516
GBPCAD,20251107,181100,1.8517,1.8517,1.8516,1.8516
GBPCAD,20251107,181200,1.8515,1.8516,1.8515,1.8515
GBPCAD,20251107,181300,1.8516,1.8516,1.8515,1.8515
GBPCAD,20251107,181400,1.8514,1.8514,1.8514,1.8514
GBPCAD,20251107,181500,1.8515,1.8515,1.8514,1.8514
GBPCAD,20251107,181600,1.8513,1.8513,1.8512,1.8512
GBPCAD,20251107,181700,1.8511,1.8511,1.8511,1.8511
GBPCAD,20251107,181800,1.8511,1.8511,1.8510,1.8511
GBPCAD,20251107,181900,1.8511,1.8512,1.8511,1.8512
GBPCAD,20251107,182000,1.8511,1.8511,1.8510,1.8510
GBPCAD,20251107,182100,1.8511,1.8512,1.8511,1.8512
GBPCAD,20251107,182200,1.8511,1.8511,1.8511,1.8511
GBPCAD,20251107,182300,1.8510,1.8510,1.8508,1.8509
GBPCAD,20251107,182400,1.8509,1.8509,1.8508,1.8509
GBPCAD,20251107,182500,1.8510,1.8510,1.8509,1.8509
GBPCAD,20251107,182600,1.8509,1.8509,1.8508,1.8508
GBPCAD,20251107,182700,1.8508,1.8509,1.8507,1.8509
GBPCAD,20251107,182800,1.8508,1.8508,1.8506,1.8506
GBPCAD,20251107,182900,1.8507,1.8507,1.8506,1.8506
GBPCAD,20251107,183000,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251107,183100,1.8507,1.8507,1.8506,1.8507
GBPCAD,20251107,183200,1.8507,1.8507,1.8506,1.8506
GBPCAD,20251107,183300,1.8505,1.8505,1.8503,1.8503
GBPCAD,20251107,183400,1.8502,1.8502,1.8501,1.8501
GBPCAD,20251107,183500,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251107,183600,1.8503,1.8504,1.8503,1.8504
GBPCAD,20251107,183700,1.8504,1.8505,1.8504,1.8505
GBPCAD,20251107,183800,1.8506,1.8507,1.8506,1.8507
GBPCAD,20251107,183900,1.8506,1.8508,1.8506,1.8507
GBPCAD,20251107,184000,1.8508,1.8508,1.8507,1.8508
GBPCAD,20251107,184100,1.8508,1.8509,1.8508,1.8509
GBPCAD,20251107,184200,1.8510,1.8510,1.8510,1.8510
GBPCAD,20251107,184300,1.8510,1.8511,1.8510,1.8511
GBPCAD,20251107,184400,1.8512,1.8514,1.8512,1.8514
GBPCAD,20251107,184500,1.8514,1.8515,1.8514,1.8515
GBPCAD,20251107,184600,1.8516,1.8516,1.8515,1.8516
GBPCAD,20251107,184700,1.8515,1.8516,1.8515,1.8516
GBPCAD,20251107,184800,1.8516,1.8516,1.8516,1.8516
GBPCAD,20251107,184900,1.8517,1.8518,1.8516,1.8518
GBPCAD,20251107,185000,1.8518,1.8518,1.8518,1.8518
GBPCAD,20251107,185100,1.8517,1.8517,1.8517,1.8517
GBPCAD,20251107,185200,1.8518,1.8518,1.8518,1.8518
GBPCAD,20251107,185300,1.8517,1.8518,1.8517,1.8518
GBPCAD,20251107,185400,1.8517,1.8517,1.8513,1.8513
GBPCAD,20251107,185500,1.8512,1.8512,1.8510,1.8512
GBPCAD,20251107,185600,1.8511,1.8511,1.8510,1.8510
GBPCAD,20251107,185700,1.8510,1.8511,1.8510,1.8511
GBPCAD,20251107,185800,1.8512,1.8512,1.8507,1.8507
GBPCAD,20251107,185900,1.8506,1.8506,1.8504,1.8506
GBPCAD,20251107,190000,1.8505,1.8507,1.8505,1.8507
GBPCAD,20251107,190100,1.8506,1.8506,1.8505,1.8505
GBPCAD,20251107,190200,1.8504,1.8505,1.8504,1.8505
GBPCAD,20251107,190300,1.8506,1.8506,1.8506,1.8506
GBPCAD,20251107,190400,1.8505,1.8506,1.8505,1.8506
GBPCAD,20251107,190500,1.8506,1.8507,1.8505,1.8507
GBPCAD,20251107,190600,1.8506,1.8506,1.8505,1.8506
GBPCAD,20251107,190700,1.8507,1.8508,1.8507,1.8508
GBPCAD,20251107,190800,1.8508,1.8508,1.8505,1.8505
GBPCAD,20251107,190900,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251107,191000,1.8506,1.8509,1.8506,1.8509
GBPCAD,20251107,191100,1.8508,1.8508,1.8506,1.8506
GBPCAD,20251107,191200,1.8505,1.8505,1.8504,1.8504
GBPCAD,20251107,191300,1.8503,1.8506,1.8502,1.8506
GBPCAD,20251107,191400,1.8507,1.8507,1.8507,1.8507
GBPCAD,20251107,191500,1.8507,1.8507,1.8505,1.8505
GBPCAD,20251107,191600,1.8506,1.8508,1.8506,1.8508
GBPCAD,20251107,191700,1.8509,1.8509,1.8509,1.8509
GBPCAD,20251107,191800,1.8509,1.8510,1.8509,1.8510
GBPCAD,20251107,191900,1.8509,1.8510,1.8509,1.8510
GBPCAD,20251107,192000,1.8509,1.8509,1.8508,1.8508
GBPCAD,20251107,192100,1.8507,1.8507,1.8506,1.8506
GBPCAD,20251107,192200,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251107,192300,1.8504,1.8506,1.8504,1.8506
GBPCAD,20251107,192400,1.8505,1.8505,1.8503,1.8503
GBPCAD,20251107,192500,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251107,192600,1.8504,1.8504,1.8503,1.8504
GBPCAD,20251107,192700,1.8505,1.8506,1.8505,1.8505
GBPCAD,20251107,192800,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251107,192900,1.8504,1.8506,1.8504,1.8505
GBPCAD,20251107,193000,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251107,193100,1.8504,1.8505,1.8504,1.8505
GBPCAD,20251107,193200,1.8504,1.8505,1.8503,1.8505
GBPCAD,20251107,193300,1.8504,1.8504,1.8501,1.8501
GBPCAD,20251107,193400,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251107,193500,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251107,193600,1.8502,1.8502,1.8501,1.8501
GBPCAD,20251107,193700,1.8500,1.8500,1.8499,1.8500
GBPCAD,20251107,193800,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251107,193900,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251107,194000,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251107,194100,1.8498,1.8498,1.8497,1.8498
GBPCAD,20251107,194200,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251107,194300,1.8497,1.8498,1.8497,1.8498
GBPCAD,20251107,194400,1.8499,1.8501,1.8499,1.8500
GBPCAD,20251107,194500,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251107,194600,1.8499,1.8499,1.8498,1.8498
GBPCAD,20251107,194700,1.8497,1.8497,1.8495,1.8495
GBPCAD,20251107,194800,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251107,194900,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251107,195000,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251107,195100,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251107,195200,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251107,195300,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251107,195400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251107,195500,1.8494,1.8495,1.8494,1.8494
GBPCAD,20251107,195600,1.8495,1.8495,1.8493,1.8493
GBPCAD,20251107,195700,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251107,195800,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251107,195900,1.8495,1.8495,1.8493,1.8493
GBPCAD,20251107,200000,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251107,200100,1.8493,1.8493,1.8491,1.8491
GBPCAD,20251107,200200,1.8490,1.8490,1.8489,1.8489
GBPCAD,20251107,200300,1.8489,1.8490,1.8489,1.8490
GBPCAD,20251107,200400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251107,200500,1.8491,1.8491,1.8490,1.8491
GBPCAD,20251107,200600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251107,200700,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251107,200800,1.8491,1.8492,1.8491,1.8491
GBPCAD,20251107,200900,1.8492,1.8493,1.8491,1.8493
GBPCAD,20251107,201000,1.8492,1.8493,1.8492,1.8492
GBPCAD,20251107,201100,1.8492,1.8492,1.8492,1.8492
GBPCAD,20251107,201200,1.8493,1.8494,1.8493,1.8493
GBPCAD,20251107,201300,1.8494,1.8495,1.8494,1.8495
GBPCAD,20251107,201400,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251107,201500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251107,201600,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251107,201700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251107,201800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251107,201900,1.8494,1.8494,1.8493,1.8493
GBPCAD,20251107,202000,1.8493,1.8494,1.8493,1.8494
GBPCAD,20251107,202100,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251107,202200,1.8495,1.8495,1.8489,1.8489
GBPCAD,20251107,202300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251107,202400,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251107,202500,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251107,202600,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251107,202700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251107,202800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251107,202900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251107,203000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251107,203100,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251107,203200,1.8488,1.8488,1.8487,1.8487
GBPCAD,20251107,203300,1.8486,1.8486,1.8484,1.8484
GBPCAD,20251107,203400,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251107,203500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251107,203600,1.8483,1.8483,1.8481,1.8481
GBPCAD,20251107,203700,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251107,203800,1.8482,1.8484,1.8482,1.8483
GBPCAD,20251107,203900,1.8482,1.8482,1.8481,1.8482
GBPCAD,20251107,204000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251107,204100,1.8482,1.8482,1.8480,1.8480
GBPCAD,20251107,204200,1.8481,1.8481,1.8480,1.8481
GBPCAD,20251107,204300,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251107,204400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251107,204500,1.8478,1.8479,1.8477,1.8477
GBPCAD,20251107,204600,1.8476,1.8476,1.8475,1.8476
GBPCAD,20251107,204700,1.8475,1.8475,1.8471,1.8471
GBPCAD,20251107,204800,1.8470,1.8470,1.8468,1.8468
GBPCAD,20251107,204900,1.8469,1.8469,1.8466,1.8466
GBPCAD,20251107,205000,1.8465,1.8467,1.8465,1.8467
GBPCAD,20251107,205100,1.8468,1.8470,1.8468,1.8470
GBPCAD,20251107,205200,1.8471,1.8476,1.8471,1.8476
GBPCAD,20251107,205300,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251107,205400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251107,205500,1.8474,1.8474,1.8473,1.8473
GBPCAD,20251107,205600,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251107,205700,1.8472,1.8472,1.8470,1.8470
GBPCAD,20251107,205800,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251107,205900,1.8467,1.8470,1.8467,1.8470
GBPCAD,20251107,210000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251107,210100,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251107,210200,1.8470,1.8471,1.8469,1.8471
GBPCAD,20251107,210300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251107,210400,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251107,210500,1.8470,1.8472,1.8470,1.8472
GBPCAD,20251107,210600,1.8471,1.8475,1.8471,1.8475
GBPCAD,20251107,210700,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251107,210800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251107,210900,1.8476,1.8476,1.8472,1.8472
GBPCAD,20251107,211000,1.8473,1.8475,1.8473,1.8475
GBPCAD,20251107,211100,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251107,211200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251107,211300,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251107,211400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251107,211500,1.8476,1.8476,1.8475,1.8475
GBPCAD,20251107,211600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251107,211700,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251107,211800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251107,211900,1.8476,1.8476,1.8474,1.8475
GBPCAD,20251107,212000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251107,212100,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251107,212200,1.8475,1.8475,1.8474,1.8475
GBPCAD,20251107,212300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251107,212400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251107,212500,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251107,212600,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251107,212700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251107,212800,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251107,212900,1.8477,1.8478,1.8477,1.8478
GBPCAD,20251107,213000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251107,213100,1.8477,1.8477,1.8475,1.8475
GBPCAD,20251107,213200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251107,213300,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251107,213400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251107,213500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251107,213600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251107,213700,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251107,213800,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251107,213900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251107,214000,1.8478,1.8478,1.8476,1.8476
GBPCAD,20251107,214100,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251107,214200,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251107,214300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251107,214400,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251107,214500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251107,214600,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251107,214700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251107,214800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251107,214900,1.8475,1.8475,1.8473,1.8473
GBPCAD,20251107,215000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20251107,215100,1.8473,1.8475,1.8473,1.8475
GBPCAD,20251107,215200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251107,215300,1.8474,1.8474,1.8471,1.8471
GBPCAD,20251107,215400,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251107,215500,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251107,215600,1.8472,1.8472,1.8470,1.8470
GBPCAD,20251107,215700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251107,215800,1.8468,1.8468,1.8466,1.8466
GBPCAD,20251107,215900,1.8465,1.8465,1.8464,1.8465
GBPCAD,20251107,220000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251107,220100,1.8463,1.8463,1.8461,1.8461
GBPCAD,20251107,220200,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251107,220300,1.8460,1.8460,1.8458,1.8458
GBPCAD,20251107,220400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251107,220500,1.8458,1.8460,1.8458,1.8460
GBPCAD,20251107,220600,1.8461,1.8465,1.8461,1.8465
GBPCAD,20251107,220700,1.8466,1.8467,1.8465,1.8467
GBPCAD,20251107,220800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251107,220900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251107,221000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251107,221100,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251107,221200,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251107,221300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251107,221400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251107,221500,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251107,221600,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251107,221700,1.8465,1.8465,1.8464,1.8465
GBPCAD,20251107,221800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251107,221900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251107,222000,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251107,222100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251107,222200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251107,222300,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251107,222400,1.8465,1.8466,1.8465,1.8466
GBPCAD,20251107,222500,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251107,222600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251107,222700,1.8464,1.8464,1.8463,1.8464
GBPCAD,20251107,222800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251107,222900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20251107,223000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20251107,223100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251107,223200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251107,223300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251107,223400,1.8461,1.8462,1.8461,1.8462
GBPCAD,20251107,223500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20251107,223600,1.8462,1.8462,1.8461,1.8461
GBPCAD,20251107,223700,1.8460,1.8463,1.8460,1.8461
GBPCAD,20251107,223800,1.8462,1.8463,1.8462,1.8463
GBPCAD,20251107,223900,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251107,224000,1.8465,1.8468,1.8465,1.8468
GBPCAD,20251107,224100,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251107,224200,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251107,224300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251107,224400,1.8469,1.8469,1.8468,1.8468
GBPCAD,20251107,224500,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251107,224600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251107,224700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251107,224800,1.8466,1.8466,1.8465,1.8466
GBPCAD,20251107,224900,1.8467,1.8468,1.8467,1.8468
GBPCAD,20251107,225000,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251107,225100,1.8469,1.8470,1.8467,1.8467
GBPCAD,20251107,225200,1.8466,1.8468,1.8465,1.8468
GBPCAD,20251107,225300,1.8468,1.8472,1.8468,1.8472
GBPCAD,20251107,225400,1.8473,1.8477,1.8473,1.8477
GBPCAD,20251107,225500,1.8478,1.8480,1.8478,1.8479
GBPCAD,20251107,225600,1.8480,1.8480,1.8478,1.8478
GBPCAD,20251107,225700,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251107,225800,1.8481,1.8482,1.8478,1.8482
GBPCAD,20251107,225900,1.8481,1.8490,1.8480,1.8490
GBPAUD,20251107,000100,2.0259,2.0266,2.0259,2.0266
GBPAUD,20251107,000200,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251107,000300,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251107,000400,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251107,000500,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251107,000600,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251107,000700,2.0266,2.0266,2.0265,2.0265
GBPAUD,20251107,000800,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251107,000900,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251107,001000,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251107,001100,2.0264,2.0266,2.0264,2.0266
GBPAUD,20251107,001200,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251107,001300,2.0267,2.0267,2.0263,2.0263
GBPAUD,20251107,001400,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251107,001500,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251107,001600,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251107,001700,2.0262,2.0263,2.0262,2.0263
GBPAUD,20251107,001800,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251107,001900,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251107,002000,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251107,002100,2.0263,2.0263,2.0260,2.0260
GBPAUD,20251107,002200,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251107,002300,2.0259,2.0261,2.0259,2.0261
GBPAUD,20251107,002400,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251107,002500,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251107,002600,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251107,002700,2.0261,2.0261,2.0259,2.0259
GBPAUD,20251107,002800,2.0258,2.0258,2.0257,2.0257
GBPAUD,20251107,002900,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251107,003000,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251107,003100,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251107,003200,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251107,003300,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251107,003400,2.0255,2.0255,2.0254,2.0255
GBPAUD,20251107,003500,2.0256,2.0257,2.0256,2.0257
GBPAUD,20251107,003600,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251107,003700,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251107,003800,2.0256,2.0256,2.0255,2.0255
GBPAUD,20251107,003900,2.0255,2.0256,2.0255,2.0256
GBPAUD,20251107,004000,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251107,004100,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251107,004200,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251107,004300,2.0258,2.0258,2.0254,2.0254
GBPAUD,20251107,004400,2.0254,2.0255,2.0254,2.0255
GBPAUD,20251107,004500,2.0256,2.0256,2.0254,2.0254
GBPAUD,20251107,004600,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251107,004700,2.0255,2.0255,2.0255,2.0255
GBPAUD,20251107,004800,2.0255,2.0259,2.0255,2.0259
GBPAUD,20251107,004900,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251107,005000,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251107,005100,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251107,005200,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251107,005300,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251107,005400,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251107,005500,2.0260,2.0260,2.0258,2.0258
GBPAUD,20251107,005600,2.0257,2.0258,2.0257,2.0258
GBPAUD,20251107,005700,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251107,005800,2.0258,2.0258,2.0257,2.0257
GBPAUD,20251107,005900,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251107,010000,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251107,010100,2.0261,2.0263,2.0261,2.0263
GBPAUD,20251107,010200,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251107,010300,2.0264,2.0266,2.0264,2.0266
GBPAUD,20251107,010400,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251107,010500,2.0264,2.0264,2.0263,2.0264
GBPAUD,20251107,010600,2.0264,2.0265,2.0264,2.0265
GBPAUD,20251107,010700,2.0264,2.0264,2.0261,2.0261
GBPAUD,20251107,010800,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251107,010900,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251107,011000,2.0260,2.0262,2.0260,2.0261
GBPAUD,20251107,011100,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251107,011200,2.0262,2.0263,2.0262,2.0263
GBPAUD,20251107,011300,2.0262,2.0262,2.0261,2.0261
GBPAUD,20251107,011400,2.0263,2.0264,2.0263,2.0264
GBPAUD,20251107,011500,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251107,011600,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251107,011700,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251107,011800,2.0262,2.0262,2.0261,2.0261
GBPAUD,20251107,011900,2.0263,2.0266,2.0263,2.0266
GBPAUD,20251107,012000,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251107,012100,2.0264,2.0264,2.0262,2.0262
GBPAUD,20251107,012200,2.0261,2.0261,2.0259,2.0259
GBPAUD,20251107,012300,2.0258,2.0260,2.0258,2.0260
GBPAUD,20251107,012400,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251107,012500,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251107,012600,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251107,012700,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251107,012800,2.0261,2.0264,2.0261,2.0264
GBPAUD,20251107,012900,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251107,013000,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251107,013100,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251107,013200,2.0266,2.0266,2.0262,2.0262
GBPAUD,20251107,013300,2.0261,2.0261,2.0260,2.0260
GBPAUD,20251107,013400,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251107,013500,2.0259,2.0259,2.0258,2.0258
GBPAUD,20251107,013600,2.0257,2.0260,2.0257,2.0260
GBPAUD,20251107,013700,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251107,013800,2.0260,2.0261,2.0260,2.0261
GBPAUD,20251107,013900,2.0260,2.0260,2.0258,2.0259
GBPAUD,20251107,014000,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251107,014100,2.0258,2.0258,2.0257,2.0257
GBPAUD,20251107,014200,2.0256,2.0256,2.0254,2.0254
GBPAUD,20251107,014300,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251107,014400,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251107,014500,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251107,014600,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251107,014700,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251107,014800,2.0250,2.0250,2.0249,2.0249
GBPAUD,20251107,014900,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251107,015000,2.0249,2.0252,2.0249,2.0252
GBPAUD,20251107,015100,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251107,015200,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251107,015300,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251107,015400,2.0251,2.0252,2.0251,2.0251
GBPAUD,20251107,015500,2.0252,2.0252,2.0249,2.0249
GBPAUD,20251107,015600,2.0250,2.0253,2.0250,2.0253
GBPAUD,20251107,015700,2.0252,2.0254,2.0252,2.0254
GBPAUD,20251107,015800,2.0255,2.0256,2.0254,2.0254
GBPAUD,20251107,015900,2.0253,2.0253,2.0251,2.0251
GBPAUD,20251107,020000,2.0251,2.0252,2.0251,2.0252
GBPAUD,20251107,020100,2.0253,2.0253,2.0251,2.0251
GBPAUD,20251107,020200,2.0252,2.0252,2.0250,2.0250
GBPAUD,20251107,020300,2.0252,2.0253,2.0252,2.0253
GBPAUD,20251107,020400,2.0253,2.0253,2.0250,2.0250
GBPAUD,20251107,020500,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251107,020600,2.0251,2.0252,2.0251,2.0252
GBPAUD,20251107,020700,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251107,020800,2.0254,2.0258,2.0254,2.0258
GBPAUD,20251107,020900,2.0259,2.0260,2.0259,2.0259
GBPAUD,20251107,021000,2.0258,2.0262,2.0258,2.0262
GBPAUD,20251107,021100,2.0263,2.0264,2.0258,2.0258
GBPAUD,20251107,021200,2.0257,2.0257,2.0256,2.0256
GBPAUD,20251107,021300,2.0254,2.0254,2.0252,2.0252
GBPAUD,20251107,021400,2.0251,2.0253,2.0250,2.0253
GBPAUD,20251107,021500,2.0254,2.0257,2.0254,2.0257
GBPAUD,20251107,021600,2.0258,2.0261,2.0258,2.0261
GBPAUD,20251107,021700,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251107,021800,2.0259,2.0259,2.0257,2.0257
GBPAUD,20251107,021900,2.0256,2.0256,2.0254,2.0256
GBPAUD,20251107,022000,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251107,022100,2.0258,2.0261,2.0258,2.0259
GBPAUD,20251107,022200,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251107,022300,2.0258,2.0259,2.0258,2.0259
GBPAUD,20251107,022400,2.0260,2.0260,2.0256,2.0256
GBPAUD,20251107,022500,2.0255,2.0255,2.0254,2.0254
GBPAUD,20251107,022600,2.0255,2.0257,2.0255,2.0257
GBPAUD,20251107,022700,2.0258,2.0260,2.0258,2.0260
GBPAUD,20251107,022800,2.0261,2.0265,2.0261,2.0265
GBPAUD,20251107,022900,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251107,023000,2.0266,2.0266,2.0263,2.0265
GBPAUD,20251107,023100,2.0266,2.0270,2.0266,2.0270
GBPAUD,20251107,023200,2.0269,2.0270,2.0268,2.0268
GBPAUD,20251107,023300,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251107,023400,2.0265,2.0267,2.0264,2.0266
GBPAUD,20251107,023500,2.0267,2.0277,2.0267,2.0277
GBPAUD,20251107,023600,2.0276,2.0281,2.0276,2.0279
GBPAUD,20251107,023700,2.0278,2.0278,2.0277,2.0277
GBPAUD,20251107,023800,2.0278,2.0278,2.0273,2.0273
GBPAUD,20251107,023900,2.0272,2.0272,2.0265,2.0265
GBPAUD,20251107,024000,2.0266,2.0268,2.0266,2.0266
GBPAUD,20251107,024100,2.0265,2.0267,2.0265,2.0267
GBPAUD,20251107,024200,2.0266,2.0266,2.0261,2.0263
GBPAUD,20251107,024300,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251107,024400,2.0264,2.0264,2.0260,2.0260
GBPAUD,20251107,024500,2.0259,2.0259,2.0257,2.0259
GBPAUD,20251107,024600,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251107,024700,2.0259,2.0260,2.0258,2.0260
GBPAUD,20251107,024800,2.0261,2.0262,2.0261,2.0262
GBPAUD,20251107,024900,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251107,025000,2.0261,2.0264,2.0261,2.0264
GBPAUD,20251107,025100,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251107,025200,2.0263,2.0263,2.0262,2.0262
GBPAUD,20251107,025300,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251107,025400,2.0261,2.0264,2.0261,2.0264
GBPAUD,20251107,025500,2.0263,2.0264,2.0261,2.0261
GBPAUD,20251107,025600,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251107,025700,2.0260,2.0261,2.0260,2.0261
GBPAUD,20251107,025800,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251107,025900,2.0259,2.0259,2.0257,2.0257
GBPAUD,20251107,030000,2.0256,2.0257,2.0256,2.0257
GBPAUD,20251107,030100,2.0256,2.0258,2.0256,2.0258
GBPAUD,20251107,030200,2.0259,2.0260,2.0259,2.0259
GBPAUD,20251107,030300,2.0260,2.0262,2.0260,2.0262
GBPAUD,20251107,030400,2.0261,2.0261,2.0259,2.0260
GBPAUD,20251107,030500,2.0261,2.0263,2.0261,2.0263
GBPAUD,20251107,030600,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251107,030700,2.0265,2.0265,2.0262,2.0262
GBPAUD,20251107,030800,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251107,030900,2.0263,2.0263,2.0262,2.0263
GBPAUD,20251107,031000,2.0264,2.0264,2.0261,2.0261
GBPAUD,20251107,031100,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251107,031200,2.0263,2.0265,2.0263,2.0265
GBPAUD,20251107,031300,2.0264,2.0264,2.0263,2.0263
GBPAUD,20251107,031400,2.0264,2.0267,2.0264,2.0267
GBPAUD,20251107,031500,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251107,031600,2.0267,2.0267,2.0266,2.0267
GBPAUD,20251107,031700,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251107,031800,2.0266,2.0266,2.0264,2.0264
GBPAUD,20251107,031900,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251107,032000,2.0265,2.0265,2.0264,2.0264
GBPAUD,20251107,032100,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251107,032200,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251107,032300,2.0265,2.0266,2.0265,2.0266
GBPAUD,20251107,032400,2.0265,2.0266,2.0265,2.0266
GBPAUD,20251107,032500,2.0265,2.0266,2.0264,2.0264
GBPAUD,20251107,032600,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251107,032700,2.0263,2.0264,2.0263,2.0263
GBPAUD,20251107,032800,2.0262,2.0263,2.0261,2.0263
GBPAUD,20251107,032900,2.0263,2.0264,2.0263,2.0264
GBPAUD,20251107,033000,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251107,033100,2.0266,2.0270,2.0266,2.0269
GBPAUD,20251107,033200,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251107,033300,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251107,033400,2.0266,2.0267,2.0266,2.0267
GBPAUD,20251107,033500,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251107,033600,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251107,033700,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251107,033800,2.0265,2.0265,2.0263,2.0263
GBPAUD,20251107,033900,2.0262,2.0262,2.0260,2.0260
GBPAUD,20251107,034000,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251107,034100,2.0260,2.0262,2.0260,2.0262
GBPAUD,20251107,034200,2.0263,2.0268,2.0263,2.0268
GBPAUD,20251107,034300,2.0270,2.0271,2.0270,2.0271
GBPAUD,20251107,034400,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251107,034500,2.0269,2.0269,2.0268,2.0268
GBPAUD,20251107,034600,2.0268,2.0268,2.0266,2.0266
GBPAUD,20251107,034700,2.0264,2.0264,2.0263,2.0263
GBPAUD,20251107,034800,2.0262,2.0262,2.0261,2.0261
GBPAUD,20251107,034900,2.0261,2.0261,2.0259,2.0259
GBPAUD,20251107,035000,2.0258,2.0259,2.0257,2.0259
GBPAUD,20251107,035100,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251107,035200,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251107,035300,2.0258,2.0261,2.0258,2.0260
GBPAUD,20251107,035400,2.0263,2.0264,2.0263,2.0263
GBPAUD,20251107,035500,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251107,035600,2.0262,2.0262,2.0259,2.0259
GBPAUD,20251107,035700,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251107,035800,2.0259,2.0261,2.0259,2.0261
GBPAUD,20251107,035900,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251107,040000,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251107,040100,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251107,040200,2.0260,2.0260,2.0258,2.0258
GBPAUD,20251107,040300,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251107,040400,2.0259,2.0261,2.0259,2.0261
GBPAUD,20251107,040500,2.0261,2.0262,2.0261,2.0261
GBPAUD,20251107,040600,2.0260,2.0260,2.0257,2.0257
GBPAUD,20251107,040700,2.0256,2.0257,2.0256,2.0257
GBPAUD,20251107,040800,2.0258,2.0258,2.0257,2.0257
GBPAUD,20251107,040900,2.0257,2.0257,2.0256,2.0257
GBPAUD,20251107,041000,2.0259,2.0261,2.0259,2.0261
GBPAUD,20251107,041100,2.0261,2.0263,2.0261,2.0263
GBPAUD,20251107,041200,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251107,041300,2.0264,2.0266,2.0264,2.0266
GBPAUD,20251107,041400,2.0266,2.0266,2.0264,2.0264
GBPAUD,20251107,041500,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251107,041600,2.0262,2.0262,2.0261,2.0261
GBPAUD,20251107,041700,2.0260,2.0260,2.0258,2.0258
GBPAUD,20251107,041800,2.0259,2.0261,2.0259,2.0261
GBPAUD,20251107,041900,2.0263,2.0267,2.0263,2.0267
GBPAUD,20251107,042000,2.0268,2.0270,2.0268,2.0269
GBPAUD,20251107,042100,2.0269,2.0269,2.0269,2.0269
GBPAUD,20251107,042200,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251107,042300,2.0272,2.0272,2.0270,2.0270
GBPAUD,20251107,042400,2.0269,2.0269,2.0266,2.0266
GBPAUD,20251107,042500,2.0266,2.0266,2.0265,2.0265
GBPAUD,20251107,042600,2.0264,2.0266,2.0264,2.0266
GBPAUD,20251107,042700,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251107,042800,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251107,042900,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251107,043000,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251107,043100,2.0267,2.0267,2.0266,2.0267
GBPAUD,20251107,043200,2.0267,2.0268,2.0267,2.0268
GBPAUD,20251107,043300,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251107,043400,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251107,043500,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251107,043600,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251107,043700,2.0267,2.0268,2.0267,2.0268
GBPAUD,20251107,043800,2.0266,2.0266,2.0265,2.0265
GBPAUD,20251107,043900,2.0265,2.0267,2.0265,2.0267
GBPAUD,20251107,044000,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251107,044100,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251107,044200,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251107,044300,2.0266,2.0267,2.0266,2.0267
GBPAUD,20251107,044400,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251107,044500,2.0269,2.0270,2.0269,2.0270
GBPAUD,20251107,044600,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251107,044700,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251107,044800,2.0271,2.0271,2.0270,2.0270
GBPAUD,20251107,044900,2.0269,2.0269,2.0268,2.0268
GBPAUD,20251107,045000,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251107,045100,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251107,045200,2.0267,2.0268,2.0267,2.0268
GBPAUD,20251107,045300,2.0269,2.0271,2.0269,2.0271
GBPAUD,20251107,045400,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251107,045500,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251107,045600,2.0269,2.0269,2.0266,2.0266
GBPAUD,20251107,045700,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251107,045800,2.0266,2.0266,2.0265,2.0265
GBPAUD,20251107,045900,2.0265,2.0265,2.0264,2.0264
GBPAUD,20251107,050000,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251107,050100,2.0264,2.0265,2.0264,2.0264
GBPAUD,20251107,050200,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251107,050300,2.0265,2.0271,2.0265,2.0271
GBPAUD,20251107,050400,2.0271,2.0273,2.0271,2.0273
GBPAUD,20251107,050500,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251107,050600,2.0274,2.0274,2.0273,2.0273
GBPAUD,20251107,050700,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251107,050800,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251107,050900,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251107,051000,2.0268,2.0269,2.0268,2.0269
GBPAUD,20251107,051100,2.0270,2.0271,2.0270,2.0271
GBPAUD,20251107,051200,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251107,051300,2.0273,2.0274,2.0273,2.0274
GBPAUD,20251107,051400,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251107,051500,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251107,051600,2.0272,2.0272,2.0270,2.0270
GBPAUD,20251107,051700,2.0267,2.0267,2.0264,2.0264
GBPAUD,20251107,051800,2.0264,2.0264,2.0263,2.0263
GBPAUD,20251107,051900,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251107,052000,2.0260,2.0261,2.0259,2.0259
GBPAUD,20251107,052100,2.0258,2.0258,2.0257,2.0257
GBPAUD,20251107,052200,2.0256,2.0256,2.0253,2.0253
GBPAUD,20251107,052300,2.0254,2.0255,2.0254,2.0255
GBPAUD,20251107,052400,2.0254,2.0258,2.0254,2.0258
GBPAUD,20251107,052500,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251107,052600,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251107,052700,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251107,052800,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251107,052900,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251107,053000,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251107,053100,2.0258,2.0258,2.0252,2.0252
GBPAUD,20251107,053200,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251107,053300,2.0253,2.0254,2.0253,2.0253
GBPAUD,20251107,053400,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251107,053500,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251107,053600,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251107,053700,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251107,053800,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251107,053900,2.0252,2.0254,2.0252,2.0254
GBPAUD,20251107,054000,2.0253,2.0253,2.0251,2.0251
GBPAUD,20251107,054100,2.0251,2.0251,2.0251,2.0251
GBPAUD,20251107,054200,2.0252,2.0253,2.0252,2.0253
GBPAUD,20251107,054300,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251107,054400,2.0252,2.0252,2.0251,2.0251
GBPAUD,20251107,054500,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251107,054600,2.0253,2.0256,2.0253,2.0255
GBPAUD,20251107,054700,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251107,054800,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251107,054900,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251107,055000,2.0254,2.0255,2.0254,2.0255
GBPAUD,20251107,055100,2.0255,2.0255,2.0255,2.0255
GBPAUD,20251107,055200,2.0255,2.0255,2.0255,2.0255
GBPAUD,20251107,055300,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251107,055400,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251107,055500,2.0255,2.0256,2.0255,2.0256
GBPAUD,20251107,055600,2.0257,2.0257,2.0256,2.0256
GBPAUD,20251107,055700,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251107,055800,2.0256,2.0256,2.0254,2.0254
GBPAUD,20251107,055900,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251107,060000,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251107,060100,2.0254,2.0254,2.0250,2.0250
GBPAUD,20251107,060200,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251107,060300,2.0248,2.0248,2.0248,2.0248
GBPAUD,20251107,060400,2.0248,2.0249,2.0247,2.0247
GBPAUD,20251107,060500,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251107,060600,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251107,060700,2.0245,2.0245,2.0242,2.0242
GBPAUD,20251107,060800,2.0241,2.0241,2.0240,2.0240
GBPAUD,20251107,060900,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251107,061000,2.0239,2.0239,2.0238,2.0238
GBPAUD,20251107,061100,2.0239,2.0241,2.0239,2.0239
GBPAUD,20251107,061200,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251107,061300,2.0238,2.0239,2.0238,2.0239
GBPAUD,20251107,061400,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251107,061500,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251107,061600,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251107,061700,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251107,061800,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251107,061900,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251107,062000,2.0240,2.0240,2.0239,2.0239
GBPAUD,20251107,062100,2.0239,2.0239,2.0238,2.0238
GBPAUD,20251107,062200,2.0239,2.0241,2.0239,2.0241
GBPAUD,20251107,062300,2.0242,2.0244,2.0242,2.0244
GBPAUD,20251107,062400,2.0246,2.0246,2.0244,2.0244
GBPAUD,20251107,062500,2.0245,2.0245,2.0243,2.0244
GBPAUD,20251107,062600,2.0244,2.0244,2.0244,2.0244
GBPAUD,20251107,062700,2.0244,2.0244,2.0244,2.0244
GBPAUD,20251107,062800,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251107,062900,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251107,063000,2.0243,2.0243,2.0242,2.0243
GBPAUD,20251107,063100,2.0244,2.0245,2.0244,2.0245
GBPAUD,20251107,063200,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251107,063300,2.0246,2.0247,2.0245,2.0245
GBPAUD,20251107,063400,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251107,063500,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251107,063600,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251107,063700,2.0242,2.0242,2.0240,2.0240
GBPAUD,20251107,063800,2.0241,2.0241,2.0240,2.0240
GBPAUD,20251107,063900,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251107,064000,2.0238,2.0238,2.0237,2.0237
GBPAUD,20251107,064100,2.0237,2.0237,2.0237,2.0237
GBPAUD,20251107,064200,2.0236,2.0236,2.0234,2.0234
GBPAUD,20251107,064300,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251107,064400,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251107,064500,2.0237,2.0239,2.0237,2.0239
GBPAUD,20251107,064600,2.0240,2.0242,2.0240,2.0242
GBPAUD,20251107,064700,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251107,064800,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251107,064900,2.0243,2.0245,2.0243,2.0245
GBPAUD,20251107,065000,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251107,065100,2.0247,2.0247,2.0244,2.0244
GBPAUD,20251107,065200,2.0243,2.0245,2.0243,2.0245
GBPAUD,20251107,065300,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251107,065400,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251107,065500,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251107,065600,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251107,065700,2.0245,2.0247,2.0245,2.0246
GBPAUD,20251107,065800,2.0245,2.0248,2.0245,2.0248
GBPAUD,20251107,065900,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251107,070000,2.0246,2.0246,2.0245,2.0245
GBPAUD,20251107,070100,2.0243,2.0244,2.0243,2.0244
GBPAUD,20251107,070200,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251107,070300,2.0243,2.0243,2.0239,2.0239
GBPAUD,20251107,070400,2.0238,2.0240,2.0238,2.0239
GBPAUD,20251107,070500,2.0240,2.0240,2.0239,2.0239
GBPAUD,20251107,070600,2.0239,2.0239,2.0236,2.0238
GBPAUD,20251107,070700,2.0238,2.0238,2.0236,2.0236
GBPAUD,20251107,070800,2.0235,2.0236,2.0235,2.0235
GBPAUD,20251107,070900,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251107,071000,2.0234,2.0237,2.0234,2.0237
GBPAUD,20251107,071100,2.0238,2.0239,2.0238,2.0239
GBPAUD,20251107,071200,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251107,071300,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251107,071400,2.0241,2.0241,2.0240,2.0240
GBPAUD,20251107,071500,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251107,071600,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251107,071700,2.0239,2.0240,2.0239,2.0240
GBPAUD,20251107,071800,2.0241,2.0241,2.0240,2.0240
GBPAUD,20251107,071900,2.0238,2.0238,2.0234,2.0234
GBPAUD,20251107,072000,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251107,072100,2.0233,2.0233,2.0232,2.0233
GBPAUD,20251107,072200,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251107,072300,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251107,072400,2.0234,2.0234,2.0233,2.0233
GBPAUD,20251107,072500,2.0232,2.0232,2.0231,2.0231
GBPAUD,20251107,072600,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251107,072700,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251107,072800,2.0229,2.0229,2.0228,2.0228
GBPAUD,20251107,072900,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251107,073000,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251107,073100,2.0229,2.0229,2.0228,2.0229
GBPAUD,20251107,073200,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251107,073300,2.0230,2.0231,2.0230,2.0231
GBPAUD,20251107,073400,2.0230,2.0230,2.0230,2.0230
GBPAUD,20251107,073500,2.0230,2.0231,2.0230,2.0231
GBPAUD,20251107,073600,2.0230,2.0234,2.0230,2.0234
GBPAUD,20251107,073700,2.0233,2.0233,2.0232,2.0232
GBPAUD,20251107,073800,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251107,073900,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251107,074000,2.0229,2.0231,2.0229,2.0231
GBPAUD,20251107,074100,2.0231,2.0231,2.0230,2.0230
GBPAUD,20251107,074200,2.0229,2.0230,2.0229,2.0230
GBPAUD,20251107,074300,2.0229,2.0230,2.0229,2.0229
GBPAUD,20251107,074400,2.0229,2.0230,2.0229,2.0230
GBPAUD,20251107,074500,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251107,074600,2.0230,2.0231,2.0230,2.0231
GBPAUD,20251107,074700,2.0232,2.0232,2.0231,2.0231
GBPAUD,20251107,074800,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251107,074900,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251107,075000,2.0232,2.0232,2.0231,2.0231
GBPAUD,20251107,075100,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251107,075200,2.0231,2.0231,2.0230,2.0231
GBPAUD,20251107,075300,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251107,075400,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251107,075500,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251107,075600,2.0232,2.0232,2.0228,2.0228
GBPAUD,20251107,075700,2.0227,2.0227,2.0225,2.0225
GBPAUD,20251107,075800,2.0224,2.0224,2.0222,2.0222
GBPAUD,20251107,075900,2.0223,2.0224,2.0223,2.0224
GBPAUD,20251107,080000,2.0223,2.0223,2.0222,2.0222
GBPAUD,20251107,080100,2.0222,2.0222,2.0221,2.0222
GBPAUD,20251107,080200,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251107,080300,2.0224,2.0226,2.0224,2.0225
GBPAUD,20251107,080400,2.0224,2.0224,2.0222,2.0222
GBPAUD,20251107,080500,2.0222,2.0222,2.0222,2.0222
GBPAUD,20251107,080600,2.0221,2.0222,2.0221,2.0221
GBPAUD,20251107,080700,2.0220,2.0221,2.0220,2.0220
GBPAUD,20251107,080800,2.0219,2.0219,2.0218,2.0218
GBPAUD,20251107,080900,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251107,081000,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251107,081100,2.0218,2.0220,2.0218,2.0218
GBPAUD,20251107,081200,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251107,081300,2.0217,2.0217,2.0215,2.0215
GBPAUD,20251107,081400,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251107,081500,2.0214,2.0214,2.0213,2.0214
GBPAUD,20251107,081600,2.0215,2.0217,2.0215,2.0216
GBPAUD,20251107,081700,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251107,081800,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251107,081900,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251107,082000,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251107,082100,2.0217,2.0217,2.0217,2.0217
GBPAUD,20251107,082200,2.0217,2.0217,2.0215,2.0215
GBPAUD,20251107,082300,2.0215,2.0215,2.0213,2.0213
GBPAUD,20251107,082400,2.0212,2.0212,2.0211,2.0211
GBPAUD,20251107,082500,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251107,082600,2.0214,2.0215,2.0214,2.0214
GBPAUD,20251107,082700,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251107,082800,2.0216,2.0216,2.0215,2.0215
GBPAUD,20251107,082900,2.0215,2.0216,2.0215,2.0215
GBPAUD,20251107,083000,2.0215,2.0215,2.0214,2.0215
GBPAUD,20251107,083100,2.0214,2.0214,2.0212,2.0213
GBPAUD,20251107,083200,2.0214,2.0215,2.0214,2.0215
GBPAUD,20251107,083300,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251107,083400,2.0214,2.0214,2.0213,2.0213
GBPAUD,20251107,083500,2.0214,2.0214,2.0214,2.0214
GBPAUD,20251107,083600,2.0214,2.0214,2.0213,2.0213
GBPAUD,20251107,083700,2.0213,2.0213,2.0213,2.0213
GBPAUD,20251107,083800,2.0213,2.0218,2.0213,2.0218
GBPAUD,20251107,083900,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251107,084000,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251107,084100,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251107,084200,2.0218,2.0218,2.0217,2.0217
GBPAUD,20251107,084300,2.0216,2.0217,2.0216,2.0217
GBPAUD,20251107,084400,2.0218,2.0218,2.0218,2.0218
GBPAUD,20251107,084500,2.0219,2.0220,2.0219,2.0220
GBPAUD,20251107,084600,2.0220,2.0221,2.0220,2.0221
GBPAUD,20251107,084700,2.0222,2.0224,2.0222,2.0224
GBPAUD,20251107,084800,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251107,084900,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251107,085000,2.0224,2.0224,2.0222,2.0222
GBPAUD,20251107,085100,2.0224,2.0225,2.0224,2.0225
GBPAUD,20251107,085200,2.0224,2.0227,2.0224,2.0227
GBPAUD,20251107,085300,2.0226,2.0226,2.0225,2.0225
GBPAUD,20251107,085400,2.0226,2.0230,2.0226,2.0230
GBPAUD,20251107,085500,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251107,085600,2.0230,2.0230,2.0229,2.0230
GBPAUD,20251107,085700,2.0231,2.0233,2.0231,2.0232
GBPAUD,20251107,085800,2.0232,2.0232,2.0232,2.0232
GBPAUD,20251107,085900,2.0233,2.0234,2.0233,2.0234
GBPAUD,20251107,090000,2.0234,2.0235,2.0234,2.0235
GBPAUD,20251107,090100,2.0236,2.0236,2.0232,2.0232
GBPAUD,20251107,090200,2.0231,2.0234,2.0231,2.0232
GBPAUD,20251107,090300,2.0231,2.0231,2.0227,2.0231
GBPAUD,20251107,090400,2.0230,2.0232,2.0229,2.0229
GBPAUD,20251107,090500,2.0228,2.0228,2.0227,2.0228
GBPAUD,20251107,090600,2.0229,2.0231,2.0229,2.0231
GBPAUD,20251107,090700,2.0230,2.0230,2.0227,2.0227
GBPAUD,20251107,090800,2.0226,2.0231,2.0226,2.0231
GBPAUD,20251107,090900,2.0229,2.0230,2.0228,2.0230
GBPAUD,20251107,091000,2.0231,2.0231,2.0230,2.0230
GBPAUD,20251107,091100,2.0231,2.0235,2.0231,2.0235
GBPAUD,20251107,091200,2.0235,2.0235,2.0233,2.0234
GBPAUD,20251107,091300,2.0232,2.0233,2.0232,2.0232
GBPAUD,20251107,091400,2.0231,2.0232,2.0231,2.0231
GBPAUD,20251107,091500,2.0232,2.0234,2.0232,2.0234
GBPAUD,20251107,091600,2.0233,2.0233,2.0229,2.0229
GBPAUD,20251107,091700,2.0229,2.0229,2.0228,2.0228
GBPAUD,20251107,091800,2.0227,2.0228,2.0227,2.0227
GBPAUD,20251107,091900,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251107,092000,2.0227,2.0227,2.0225,2.0225
GBPAUD,20251107,092100,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251107,092200,2.0226,2.0226,2.0226,2.0226
GBPAUD,20251107,092300,2.0227,2.0227,2.0226,2.0226
GBPAUD,20251107,092400,2.0225,2.0227,2.0225,2.0227
GBPAUD,20251107,092500,2.0226,2.0226,2.0224,2.0224
GBPAUD,20251107,092600,2.0222,2.0222,2.0220,2.0220
GBPAUD,20251107,092700,2.0219,2.0219,2.0217,2.0217
GBPAUD,20251107,092800,2.0218,2.0221,2.0216,2.0216
GBPAUD,20251107,092900,2.0215,2.0221,2.0215,2.0221
GBPAUD,20251107,093000,2.0222,2.0222,2.0220,2.0221
GBPAUD,20251107,093100,2.0220,2.0220,2.0217,2.0218
GBPAUD,20251107,093200,2.0219,2.0222,2.0219,2.0221
GBPAUD,20251107,093300,2.0222,2.0222,2.0220,2.0220
GBPAUD,20251107,093400,2.0221,2.0226,2.0221,2.0226
GBPAUD,20251107,093500,2.0225,2.0226,2.0224,2.0224
GBPAUD,20251107,093600,2.0225,2.0225,2.0224,2.0225
GBPAUD,20251107,093700,2.0224,2.0225,2.0223,2.0224
GBPAUD,20251107,093800,2.0225,2.0225,2.0222,2.0222
GBPAUD,20251107,093900,2.0221,2.0222,2.0221,2.0222
GBPAUD,20251107,094000,2.0223,2.0223,2.0221,2.0221
GBPAUD,20251107,094100,2.0220,2.0220,2.0216,2.0216
GBPAUD,20251107,094200,2.0215,2.0215,2.0212,2.0212
GBPAUD,20251107,094300,2.0211,2.0211,2.0211,2.0211
GBPAUD,20251107,094400,2.0210,2.0212,2.0210,2.0212
GBPAUD,20251107,094500,2.0213,2.0213,2.0209,2.0209
GBPAUD,20251107,094600,2.0210,2.0210,2.0208,2.0210
GBPAUD,20251107,094700,2.0209,2.0211,2.0209,2.0211
GBPAUD,20251107,094800,2.0210,2.0211,2.0210,2.0211
GBPAUD,20251107,094900,2.0212,2.0212,2.0211,2.0211
GBPAUD,20251107,095000,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251107,095100,2.0209,2.0209,2.0206,2.0206
GBPAUD,20251107,095200,2.0207,2.0208,2.0206,2.0206
GBPAUD,20251107,095300,2.0205,2.0205,2.0205,2.0205
GBPAUD,20251107,095400,2.0205,2.0208,2.0205,2.0206
GBPAUD,20251107,095500,2.0207,2.0207,2.0206,2.0207
GBPAUD,20251107,095600,2.0208,2.0208,2.0207,2.0208
GBPAUD,20251107,095700,2.0207,2.0207,2.0207,2.0207
GBPAUD,20251107,095800,2.0207,2.0207,2.0207,2.0207
GBPAUD,20251107,095900,2.0206,2.0206,2.0203,2.0203
GBPAUD,20251107,100000,2.0202,2.0203,2.0201,2.0201
GBPAUD,20251107,100100,2.0200,2.0201,2.0199,2.0201
GBPAUD,20251107,100200,2.0202,2.0205,2.0202,2.0204
GBPAUD,20251107,100300,2.0203,2.0203,2.0201,2.0201
GBPAUD,20251107,100400,2.0200,2.0203,2.0200,2.0203
GBPAUD,20251107,100500,2.0202,2.0206,2.0202,2.0206
GBPAUD,20251107,100600,2.0207,2.0210,2.0207,2.0210
GBPAUD,20251107,100700,2.0209,2.0209,2.0208,2.0208
GBPAUD,20251107,100800,2.0208,2.0208,2.0206,2.0206
GBPAUD,20251107,100900,2.0206,2.0206,2.0206,2.0206
GBPAUD,20251107,101000,2.0205,2.0206,2.0204,2.0204
GBPAUD,20251107,101100,2.0205,2.0205,2.0204,2.0204
GBPAUD,20251107,101200,2.0203,2.0206,2.0203,2.0206
GBPAUD,20251107,101300,2.0204,2.0204,2.0202,2.0203
GBPAUD,20251107,101400,2.0202,2.0203,2.0202,2.0203
GBPAUD,20251107,101500,2.0203,2.0203,2.0202,2.0202
GBPAUD,20251107,101600,2.0203,2.0204,2.0203,2.0204
GBPAUD,20251107,101700,2.0203,2.0203,2.0202,2.0203
GBPAUD,20251107,101800,2.0202,2.0202,2.0201,2.0201
GBPAUD,20251107,101900,2.0202,2.0202,2.0201,2.0201
GBPAUD,20251107,102000,2.0201,2.0202,2.0201,2.0202
GBPAUD,20251107,102100,2.0201,2.0201,2.0199,2.0199
GBPAUD,20251107,102200,2.0198,2.0198,2.0197,2.0197
GBPAUD,20251107,102300,2.0196,2.0197,2.0196,2.0197
GBPAUD,20251107,102400,2.0198,2.0199,2.0198,2.0199
GBPAUD,20251107,102500,2.0200,2.0203,2.0200,2.0202
GBPAUD,20251107,102600,2.0201,2.0202,2.0201,2.0202
GBPAUD,20251107,102700,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251107,102800,2.0204,2.0205,2.0204,2.0204
GBPAUD,20251107,102900,2.0205,2.0207,2.0205,2.0207
GBPAUD,20251107,103000,2.0208,2.0209,2.0207,2.0207
GBPAUD,20251107,103100,2.0206,2.0206,2.0202,2.0202
GBPAUD,20251107,103200,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251107,103300,2.0200,2.0200,2.0199,2.0199
GBPAUD,20251107,103400,2.0198,2.0200,2.0198,2.0200
GBPAUD,20251107,103500,2.0199,2.0200,2.0199,2.0200
GBPAUD,20251107,103600,2.0201,2.0203,2.0201,2.0203
GBPAUD,20251107,103700,2.0204,2.0204,2.0204,2.0204
GBPAUD,20251107,103800,2.0203,2.0203,2.0202,2.0202
GBPAUD,20251107,103900,2.0201,2.0203,2.0201,2.0203
GBPAUD,20251107,104000,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251107,104100,2.0202,2.0203,2.0201,2.0203
GBPAUD,20251107,104200,2.0204,2.0209,2.0204,2.0209
GBPAUD,20251107,104300,2.0210,2.0210,2.0208,2.0208
GBPAUD,20251107,104400,2.0209,2.0210,2.0209,2.0210
GBPAUD,20251107,104500,2.0208,2.0208,2.0207,2.0207
GBPAUD,20251107,104600,2.0206,2.0207,2.0206,2.0207
GBPAUD,20251107,104700,2.0207,2.0207,2.0206,2.0206
GBPAUD,20251107,104800,2.0205,2.0205,2.0205,2.0205
GBPAUD,20251107,104900,2.0206,2.0206,2.0206,2.0206
GBPAUD,20251107,105000,2.0205,2.0205,2.0205,2.0205
GBPAUD,20251107,105100,2.0206,2.0207,2.0206,2.0207
GBPAUD,20251107,105200,2.0207,2.0207,2.0207,2.0207
GBPAUD,20251107,105300,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251107,105400,2.0208,2.0208,2.0204,2.0204
GBPAUD,20251107,105500,2.0203,2.0204,2.0203,2.0204
GBPAUD,20251107,105600,2.0203,2.0204,2.0201,2.0203
GBPAUD,20251107,105700,2.0202,2.0202,2.0201,2.0202
GBPAUD,20251107,105800,2.0201,2.0201,2.0200,2.0200
GBPAUD,20251107,105900,2.0199,2.0199,2.0199,2.0199
GBPAUD,20251107,110000,2.0198,2.0200,2.0198,2.0200
GBPAUD,20251107,110100,2.0200,2.0201,2.0200,2.0201
GBPAUD,20251107,110200,2.0202,2.0208,2.0202,2.0208
GBPAUD,20251107,110300,2.0207,2.0207,2.0206,2.0206
GBPAUD,20251107,110400,2.0205,2.0205,2.0201,2.0201
GBPAUD,20251107,110500,2.0200,2.0200,2.0200,2.0200
GBPAUD,20251107,110600,2.0199,2.0200,2.0198,2.0198
GBPAUD,20251107,110700,2.0197,2.0197,2.0196,2.0197
GBPAUD,20251107,110800,2.0198,2.0199,2.0198,2.0199
GBPAUD,20251107,110900,2.0198,2.0199,2.0197,2.0197
GBPAUD,20251107,111000,2.0196,2.0196,2.0196,2.0196
GBPAUD,20251107,111100,2.0196,2.0200,2.0196,2.0200
GBPAUD,20251107,111200,2.0201,2.0202,2.0201,2.0202
GBPAUD,20251107,111300,2.0201,2.0201,2.0199,2.0199
GBPAUD,20251107,111400,2.0198,2.0198,2.0197,2.0197
GBPAUD,20251107,111500,2.0198,2.0199,2.0196,2.0196
GBPAUD,20251107,111600,2.0197,2.0197,2.0197,2.0197
GBPAUD,20251107,111700,2.0199,2.0200,2.0199,2.0199
GBPAUD,20251107,111800,2.0198,2.0198,2.0197,2.0197
GBPAUD,20251107,111900,2.0198,2.0199,2.0198,2.0199
GBPAUD,20251107,112000,2.0200,2.0201,2.0200,2.0200
GBPAUD,20251107,112100,2.0200,2.0200,2.0200,2.0200
GBPAUD,20251107,112200,2.0199,2.0199,2.0199,2.0199
GBPAUD,20251107,112300,2.0199,2.0201,2.0199,2.0201
GBPAUD,20251107,112400,2.0202,2.0208,2.0202,2.0208
GBPAUD,20251107,112500,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251107,112600,2.0210,2.0213,2.0210,2.0213
GBPAUD,20251107,112700,2.0213,2.0213,2.0211,2.0211
GBPAUD,20251107,112800,2.0210,2.0210,2.0209,2.0210
GBPAUD,20251107,112900,2.0211,2.0212,2.0210,2.0210
GBPAUD,20251107,113000,2.0209,2.0210,2.0208,2.0209
GBPAUD,20251107,113100,2.0208,2.0208,2.0206,2.0206
GBPAUD,20251107,113200,2.0205,2.0206,2.0205,2.0206
GBPAUD,20251107,113300,2.0205,2.0205,2.0205,2.0205
GBPAUD,20251107,113400,2.0204,2.0204,2.0203,2.0203
GBPAUD,20251107,113500,2.0203,2.0204,2.0203,2.0204
GBPAUD,20251107,113600,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251107,113700,2.0202,2.0202,2.0200,2.0200
GBPAUD,20251107,113800,2.0198,2.0198,2.0197,2.0197
GBPAUD,20251107,113900,2.0196,2.0201,2.0196,2.0201
GBPAUD,20251107,114000,2.0200,2.0200,2.0200,2.0200
GBPAUD,20251107,114100,2.0200,2.0203,2.0200,2.0203
GBPAUD,20251107,114200,2.0203,2.0203,2.0203,2.0203
GBPAUD,20251107,114300,2.0203,2.0204,2.0203,2.0204
GBPAUD,20251107,114400,2.0203,2.0203,2.0201,2.0201
GBPAUD,20251107,114500,2.0201,2.0201,2.0201,2.0201
GBPAUD,20251107,114600,2.0202,2.0204,2.0202,2.0204
GBPAUD,20251107,114700,2.0205,2.0206,2.0205,2.0206
GBPAUD,20251107,114800,2.0206,2.0208,2.0206,2.0208
GBPAUD,20251107,114900,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251107,115000,2.0209,2.0210,2.0209,2.0210
GBPAUD,20251107,115100,2.0210,2.0211,2.0209,2.0209
GBPAUD,20251107,115200,2.0208,2.0210,2.0208,2.0209
GBPAUD,20251107,115300,2.0208,2.0208,2.0208,2.0208
GBPAUD,20251107,115400,2.0207,2.0207,2.0205,2.0205
GBPAUD,20251107,115500,2.0204,2.0204,2.0203,2.0203
GBPAUD,20251107,115600,2.0202,2.0202,2.0202,2.0202
GBPAUD,20251107,115700,2.0203,2.0207,2.0203,2.0207
GBPAUD,20251107,115800,2.0208,2.0208,2.0207,2.0207
GBPAUD,20251107,115900,2.0207,2.0209,2.0207,2.0209
GBPAUD,20251107,120000,2.0210,2.0211,2.0210,2.0211
GBPAUD,20251107,120100,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251107,120200,2.0209,2.0210,2.0208,2.0210
GBPAUD,20251107,120300,2.0209,2.0209,2.0207,2.0207
GBPAUD,20251107,120400,2.0206,2.0207,2.0206,2.0207
GBPAUD,20251107,120500,2.0208,2.0208,2.0207,2.0208
GBPAUD,20251107,120600,2.0209,2.0209,2.0209,2.0209
GBPAUD,20251107,120700,2.0210,2.0210,2.0210,2.0210
GBPAUD,20251107,120800,2.0211,2.0214,2.0211,2.0214
GBPAUD,20251107,120900,2.0215,2.0215,2.0214,2.0215
GBPAUD,20251107,121000,2.0215,2.0215,2.0215,2.0215
GBPAUD,20251107,121100,2.0214,2.0216,2.0213,2.0213
GBPAUD,20251107,121200,2.0212,2.0212,2.0210,2.0210
GBPAUD,20251107,121300,2.0208,2.0211,2.0208,2.0211
GBPAUD,20251107,121400,2.0212,2.0216,2.0212,2.0216
GBPAUD,20251107,121500,2.0217,2.0222,2.0217,2.0222
GBPAUD,20251107,121600,2.0224,2.0234,2.0224,2.0233
GBPAUD,20251107,121700,2.0232,2.0233,2.0232,2.0232
GBPAUD,20251107,121800,2.0233,2.0233,2.0231,2.0231
GBPAUD,20251107,121900,2.0230,2.0230,2.0228,2.0228
GBPAUD,20251107,122000,2.0227,2.0229,2.0227,2.0229
GBPAUD,20251107,122100,2.0228,2.0231,2.0227,2.0230
GBPAUD,20251107,122200,2.0229,2.0230,2.0229,2.0229
GBPAUD,20251107,122300,2.0228,2.0229,2.0228,2.0229
GBPAUD,20251107,122400,2.0228,2.0231,2.0228,2.0231
GBPAUD,20251107,122500,2.0232,2.0235,2.0232,2.0234
GBPAUD,20251107,122600,2.0233,2.0233,2.0233,2.0233
GBPAUD,20251107,122700,2.0233,2.0233,2.0232,2.0232
GBPAUD,20251107,122800,2.0233,2.0235,2.0233,2.0235
GBPAUD,20251107,122900,2.0234,2.0234,2.0231,2.0231
GBPAUD,20251107,123000,2.0231,2.0232,2.0231,2.0232
GBPAUD,20251107,123100,2.0231,2.0239,2.0231,2.0238
GBPAUD,20251107,123200,2.0237,2.0237,2.0236,2.0236
GBPAUD,20251107,123300,2.0236,2.0238,2.0236,2.0238
GBPAUD,20251107,123400,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251107,123500,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251107,123600,2.0238,2.0240,2.0238,2.0239
GBPAUD,20251107,123700,2.0240,2.0242,2.0240,2.0242
GBPAUD,20251107,123800,2.0241,2.0241,2.0236,2.0239
GBPAUD,20251107,123900,2.0238,2.0239,2.0238,2.0239
GBPAUD,20251107,124000,2.0238,2.0238,2.0236,2.0236
GBPAUD,20251107,124100,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251107,124200,2.0235,2.0235,2.0232,2.0232
GBPAUD,20251107,124300,2.0231,2.0231,2.0230,2.0230
GBPAUD,20251107,124400,2.0229,2.0229,2.0227,2.0227
GBPAUD,20251107,124500,2.0226,2.0227,2.0225,2.0227
GBPAUD,20251107,124600,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251107,124700,2.0226,2.0226,2.0224,2.0224
GBPAUD,20251107,124800,2.0224,2.0224,2.0224,2.0224
GBPAUD,20251107,124900,2.0224,2.0225,2.0224,2.0225
GBPAUD,20251107,125000,2.0226,2.0229,2.0226,2.0229
GBPAUD,20251107,125100,2.0228,2.0228,2.0228,2.0228
GBPAUD,20251107,125200,2.0227,2.0227,2.0225,2.0225
GBPAUD,20251107,125300,2.0226,2.0227,2.0226,2.0227
GBPAUD,20251107,125400,2.0227,2.0227,2.0227,2.0227
GBPAUD,20251107,125500,2.0227,2.0227,2.0226,2.0226
GBPAUD,20251107,125600,2.0225,2.0227,2.0225,2.0226
GBPAUD,20251107,125700,2.0225,2.0225,2.0222,2.0222
GBPAUD,20251107,125800,2.0222,2.0223,2.0222,2.0223
GBPAUD,20251107,125900,2.0224,2.0225,2.0224,2.0225
GBPAUD,20251107,130000,2.0227,2.0228,2.0227,2.0227
GBPAUD,20251107,130100,2.0226,2.0227,2.0225,2.0227
GBPAUD,20251107,130200,2.0228,2.0228,2.0227,2.0227
GBPAUD,20251107,130300,2.0228,2.0232,2.0228,2.0232
GBPAUD,20251107,130400,2.0231,2.0231,2.0227,2.0227
GBPAUD,20251107,130500,2.0226,2.0227,2.0226,2.0226
GBPAUD,20251107,130600,2.0227,2.0229,2.0227,2.0229
GBPAUD,20251107,130700,2.0229,2.0230,2.0229,2.0230
GBPAUD,20251107,130800,2.0229,2.0232,2.0229,2.0232
GBPAUD,20251107,130900,2.0233,2.0235,2.0233,2.0235
GBPAUD,20251107,131000,2.0232,2.0232,2.0229,2.0230
GBPAUD,20251107,131100,2.0231,2.0231,2.0228,2.0228
GBPAUD,20251107,131200,2.0227,2.0229,2.0227,2.0229
GBPAUD,20251107,131300,2.0229,2.0229,2.0228,2.0229
GBPAUD,20251107,131400,2.0230,2.0231,2.0230,2.0231
GBPAUD,20251107,131500,2.0231,2.0231,2.0231,2.0231
GBPAUD,20251107,131600,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251107,131700,2.0229,2.0229,2.0227,2.0228
GBPAUD,20251107,131800,2.0229,2.0231,2.0229,2.0231
GBPAUD,20251107,131900,2.0230,2.0232,2.0230,2.0232
GBPAUD,20251107,132000,2.0233,2.0234,2.0233,2.0233
GBPAUD,20251107,132100,2.0232,2.0234,2.0232,2.0234
GBPAUD,20251107,132200,2.0234,2.0235,2.0234,2.0235
GBPAUD,20251107,132300,2.0235,2.0236,2.0235,2.0235
GBPAUD,20251107,132400,2.0234,2.0237,2.0234,2.0236
GBPAUD,20251107,132500,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251107,132600,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251107,132700,2.0234,2.0234,2.0232,2.0232
GBPAUD,20251107,132800,2.0233,2.0235,2.0233,2.0234
GBPAUD,20251107,132900,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251107,133000,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251107,133100,2.0235,2.0238,2.0234,2.0238
GBPAUD,20251107,133200,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251107,133300,2.0240,2.0240,2.0238,2.0238
GBPAUD,20251107,133400,2.0237,2.0237,2.0236,2.0236
GBPAUD,20251107,133500,2.0236,2.0236,2.0235,2.0236
GBPAUD,20251107,133600,2.0237,2.0239,2.0236,2.0239
GBPAUD,20251107,133700,2.0240,2.0242,2.0240,2.0242
GBPAUD,20251107,133800,2.0241,2.0243,2.0240,2.0243
GBPAUD,20251107,133900,2.0242,2.0243,2.0239,2.0239
GBPAUD,20251107,134000,2.0238,2.0238,2.0237,2.0238
GBPAUD,20251107,134100,2.0239,2.0240,2.0238,2.0238
GBPAUD,20251107,134200,2.0237,2.0237,2.0236,2.0237
GBPAUD,20251107,134300,2.0238,2.0238,2.0234,2.0234
GBPAUD,20251107,134400,2.0234,2.0234,2.0234,2.0234
GBPAUD,20251107,134500,2.0235,2.0239,2.0235,2.0238
GBPAUD,20251107,134600,2.0237,2.0237,2.0237,2.0237
GBPAUD,20251107,134700,2.0238,2.0240,2.0238,2.0240
GBPAUD,20251107,134800,2.0239,2.0239,2.0236,2.0238
GBPAUD,20251107,134900,2.0240,2.0242,2.0238,2.0238
GBPAUD,20251107,135000,2.0236,2.0237,2.0235,2.0237
GBPAUD,20251107,135100,2.0238,2.0239,2.0237,2.0238
GBPAUD,20251107,135200,2.0239,2.0240,2.0238,2.0240
GBPAUD,20251107,135300,2.0239,2.0239,2.0238,2.0238
GBPAUD,20251107,135400,2.0237,2.0237,2.0237,2.0237
GBPAUD,20251107,135500,2.0238,2.0238,2.0236,2.0236
GBPAUD,20251107,135600,2.0235,2.0235,2.0235,2.0235
GBPAUD,20251107,135700,2.0234,2.0235,2.0234,2.0235
GBPAUD,20251107,135800,2.0234,2.0235,2.0232,2.0235
GBPAUD,20251107,135900,2.0236,2.0237,2.0236,2.0237
GBPAUD,20251107,140000,2.0238,2.0238,2.0236,2.0236
GBPAUD,20251107,140100,2.0237,2.0239,2.0237,2.0238
GBPAUD,20251107,140200,2.0239,2.0241,2.0239,2.0239
GBPAUD,20251107,140300,2.0240,2.0240,2.0239,2.0240
GBPAUD,20251107,140400,2.0241,2.0245,2.0241,2.0245
GBPAUD,20251107,140500,2.0246,2.0247,2.0246,2.0247
GBPAUD,20251107,140600,2.0246,2.0246,2.0244,2.0244
GBPAUD,20251107,140700,2.0243,2.0243,2.0240,2.0240
GBPAUD,20251107,140800,2.0239,2.0239,2.0238,2.0239
GBPAUD,20251107,140900,2.0240,2.0242,2.0240,2.0242
GBPAUD,20251107,141000,2.0242,2.0242,2.0240,2.0240
GBPAUD,20251107,141100,2.0240,2.0240,2.0240,2.0240
GBPAUD,20251107,141200,2.0239,2.0241,2.0237,2.0237
GBPAUD,20251107,141300,2.0238,2.0240,2.0238,2.0240
GBPAUD,20251107,141400,2.0239,2.0239,2.0238,2.0239
GBPAUD,20251107,141500,2.0238,2.0238,2.0237,2.0237
GBPAUD,20251107,141600,2.0238,2.0240,2.0238,2.0239
GBPAUD,20251107,141700,2.0240,2.0242,2.0240,2.0241
GBPAUD,20251107,141800,2.0240,2.0240,2.0239,2.0239
GBPAUD,20251107,141900,2.0238,2.0238,2.0237,2.0237
GBPAUD,20251107,142000,2.0236,2.0236,2.0234,2.0234
GBPAUD,20251107,142100,2.0233,2.0233,2.0225,2.0225
GBPAUD,20251107,142200,2.0226,2.0227,2.0224,2.0224
GBPAUD,20251107,142300,2.0223,2.0223,2.0223,2.0223
GBPAUD,20251107,142400,2.0224,2.0228,2.0224,2.0228
GBPAUD,20251107,142500,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251107,142600,2.0230,2.0232,2.0230,2.0232
GBPAUD,20251107,142700,2.0232,2.0238,2.0232,2.0238
GBPAUD,20251107,142800,2.0239,2.0240,2.0239,2.0239
GBPAUD,20251107,142900,2.0239,2.0239,2.0236,2.0236
GBPAUD,20251107,143000,2.0237,2.0240,2.0237,2.0238
GBPAUD,20251107,143100,2.0237,2.0237,2.0225,2.0232
GBPAUD,20251107,143200,2.0231,2.0231,2.0225,2.0225
GBPAUD,20251107,143300,2.0224,2.0224,2.0222,2.0224
GBPAUD,20251107,143400,2.0225,2.0225,2.0222,2.0223
GBPAUD,20251107,143500,2.0224,2.0228,2.0224,2.0228
GBPAUD,20251107,143600,2.0227,2.0231,2.0227,2.0230
GBPAUD,20251107,143700,2.0229,2.0229,2.0229,2.0229
GBPAUD,20251107,143800,2.0230,2.0230,2.0227,2.0227
GBPAUD,20251107,143900,2.0226,2.0228,2.0226,2.0226
GBPAUD,20251107,144000,2.0225,2.0227,2.0225,2.0226
GBPAUD,20251107,144100,2.0225,2.0225,2.0224,2.0224
GBPAUD,20251107,144200,2.0225,2.0228,2.0225,2.0228
GBPAUD,20251107,144300,2.0229,2.0236,2.0228,2.0236
GBPAUD,20251107,144400,2.0237,2.0237,2.0236,2.0236
GBPAUD,20251107,144500,2.0236,2.0236,2.0236,2.0236
GBPAUD,20251107,144600,2.0237,2.0243,2.0237,2.0242
GBPAUD,20251107,144700,2.0241,2.0241,2.0239,2.0241
GBPAUD,20251107,144800,2.0240,2.0240,2.0234,2.0234
GBPAUD,20251107,144900,2.0233,2.0234,2.0231,2.0231
GBPAUD,20251107,145000,2.0230,2.0230,2.0228,2.0228
GBPAUD,20251107,145100,2.0227,2.0227,2.0226,2.0227
GBPAUD,20251107,145200,2.0226,2.0227,2.0224,2.0226
GBPAUD,20251107,145300,2.0227,2.0229,2.0227,2.0227
GBPAUD,20251107,145400,2.0226,2.0228,2.0225,2.0225
GBPAUD,20251107,145500,2.0224,2.0224,2.0222,2.0222
GBPAUD,20251107,145600,2.0223,2.0229,2.0223,2.0229
GBPAUD,20251107,145700,2.0228,2.0231,2.0227,2.0231
GBPAUD,20251107,145800,2.0229,2.0236,2.0229,2.0233
GBPAUD,20251107,145900,2.0232,2.0235,2.0232,2.0233
GBPAUD,20251107,150000,2.0232,2.0237,2.0232,2.0237
GBPAUD,20251107,150100,2.0236,2.0236,2.0232,2.0234
GBPAUD,20251107,150200,2.0235,2.0243,2.0235,2.0243
GBPAUD,20251107,150300,2.0242,2.0244,2.0242,2.0244
GBPAUD,20251107,150400,2.0245,2.0249,2.0245,2.0249
GBPAUD,20251107,150500,2.0250,2.0250,2.0247,2.0248
GBPAUD,20251107,150600,2.0249,2.0249,2.0248,2.0249
GBPAUD,20251107,150700,2.0248,2.0251,2.0247,2.0250
GBPAUD,20251107,150800,2.0251,2.0252,2.0248,2.0249
GBPAUD,20251107,150900,2.0248,2.0248,2.0245,2.0247
GBPAUD,20251107,151000,2.0246,2.0247,2.0246,2.0247
GBPAUD,20251107,151100,2.0249,2.0249,2.0247,2.0247
GBPAUD,20251107,151200,2.0249,2.0249,2.0246,2.0246
GBPAUD,20251107,151300,2.0247,2.0247,2.0246,2.0246
GBPAUD,20251107,151400,2.0247,2.0248,2.0247,2.0247
GBPAUD,20251107,151500,2.0248,2.0251,2.0248,2.0250
GBPAUD,20251107,151600,2.0249,2.0249,2.0247,2.0247
GBPAUD,20251107,151700,2.0248,2.0249,2.0247,2.0248
GBPAUD,20251107,151800,2.0249,2.0249,2.0246,2.0247
GBPAUD,20251107,151900,2.0248,2.0249,2.0247,2.0249
GBPAUD,20251107,152000,2.0248,2.0249,2.0248,2.0249
GBPAUD,20251107,152100,2.0250,2.0251,2.0250,2.0250
GBPAUD,20251107,152200,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251107,152300,2.0250,2.0250,2.0247,2.0249
GBPAUD,20251107,152400,2.0248,2.0248,2.0247,2.0247
GBPAUD,20251107,152500,2.0248,2.0249,2.0248,2.0249
GBPAUD,20251107,152600,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251107,152700,2.0248,2.0248,2.0245,2.0246
GBPAUD,20251107,152800,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251107,152900,2.0248,2.0248,2.0245,2.0245
GBPAUD,20251107,153000,2.0244,2.0244,2.0242,2.0243
GBPAUD,20251107,153100,2.0245,2.0254,2.0245,2.0254
GBPAUD,20251107,153200,2.0256,2.0263,2.0255,2.0263
GBPAUD,20251107,153300,2.0262,2.0262,2.0257,2.0257
GBPAUD,20251107,153400,2.0253,2.0260,2.0253,2.0260
GBPAUD,20251107,153500,2.0261,2.0264,2.0260,2.0264
GBPAUD,20251107,153600,2.0265,2.0268,2.0265,2.0268
GBPAUD,20251107,153700,2.0269,2.0274,2.0269,2.0273
GBPAUD,20251107,153800,2.0274,2.0281,2.0274,2.0281
GBPAUD,20251107,153900,2.0282,2.0283,2.0281,2.0282
GBPAUD,20251107,154000,2.0281,2.0289,2.0281,2.0289
GBPAUD,20251107,154100,2.0288,2.0288,2.0279,2.0279
GBPAUD,20251107,154200,2.0280,2.0284,2.0280,2.0281
GBPAUD,20251107,154300,2.0280,2.0282,2.0278,2.0282
GBPAUD,20251107,154400,2.0283,2.0283,2.0275,2.0277
GBPAUD,20251107,154500,2.0276,2.0283,2.0276,2.0283
GBPAUD,20251107,154600,2.0282,2.0282,2.0277,2.0278
GBPAUD,20251107,154700,2.0277,2.0280,2.0276,2.0280
GBPAUD,20251107,154800,2.0281,2.0282,2.0280,2.0281
GBPAUD,20251107,154900,2.0282,2.0285,2.0280,2.0280
GBPAUD,20251107,155000,2.0278,2.0285,2.0276,2.0285
GBPAUD,20251107,155100,2.0286,2.0286,2.0281,2.0281
GBPAUD,20251107,155200,2.0282,2.0284,2.0278,2.0280
GBPAUD,20251107,155300,2.0281,2.0282,2.0277,2.0277
GBPAUD,20251107,155400,2.0275,2.0275,2.0270,2.0273
GBPAUD,20251107,155500,2.0272,2.0272,2.0270,2.0271
GBPAUD,20251107,155600,2.0270,2.0271,2.0270,2.0271
GBPAUD,20251107,155700,2.0270,2.0273,2.0268,2.0268
GBPAUD,20251107,155800,2.0269,2.0274,2.0269,2.0273
GBPAUD,20251107,155900,2.0272,2.0273,2.0272,2.0273
GBPAUD,20251107,160000,2.0274,2.0276,2.0274,2.0275
GBPAUD,20251107,160100,2.0276,2.0288,2.0276,2.0288
GBPAUD,20251107,160200,2.0289,2.0292,2.0289,2.0292
GBPAUD,20251107,160300,2.0291,2.0292,2.0289,2.0292
GBPAUD,20251107,160400,2.0293,2.0299,2.0293,2.0298
GBPAUD,20251107,160500,2.0297,2.0299,2.0296,2.0297
GBPAUD,20251107,160600,2.0298,2.0298,2.0292,2.0298
GBPAUD,20251107,160700,2.0295,2.0305,2.0294,2.0305
GBPAUD,20251107,160800,2.0306,2.0316,2.0306,2.0315
GBPAUD,20251107,160900,2.0314,2.0314,2.0309,2.0309
GBPAUD,20251107,161000,2.0310,2.0311,2.0306,2.0307
GBPAUD,20251107,161100,2.0306,2.0306,2.0302,2.0303
GBPAUD,20251107,161200,2.0302,2.0303,2.0296,2.0300
GBPAUD,20251107,161300,2.0301,2.0301,2.0295,2.0298
GBPAUD,20251107,161400,2.0299,2.0302,2.0297,2.0297
GBPAUD,20251107,161500,2.0296,2.0298,2.0295,2.0295
GBPAUD,20251107,161600,2.0294,2.0295,2.0289,2.0289
GBPAUD,20251107,161700,2.0288,2.0289,2.0285,2.0289
GBPAUD,20251107,161800,2.0288,2.0294,2.0288,2.0292
GBPAUD,20251107,161900,2.0294,2.0302,2.0294,2.0301
GBPAUD,20251107,162000,2.0300,2.0301,2.0298,2.0299
GBPAUD,20251107,162100,2.0300,2.0301,2.0298,2.0299
GBPAUD,20251107,162200,2.0300,2.0305,2.0300,2.0303
GBPAUD,20251107,162300,2.0306,2.0306,2.0299,2.0299
GBPAUD,20251107,162400,2.0300,2.0310,2.0300,2.0310
GBPAUD,20251107,162500,2.0312,2.0312,2.0308,2.0310
GBPAUD,20251107,162600,2.0309,2.0309,2.0303,2.0303
GBPAUD,20251107,162700,2.0302,2.0303,2.0301,2.0303
GBPAUD,20251107,162800,2.0304,2.0304,2.0296,2.0296
GBPAUD,20251107,162900,2.0298,2.0304,2.0298,2.0304
GBPAUD,20251107,163000,2.0303,2.0305,2.0302,2.0305
GBPAUD,20251107,163100,2.0304,2.0304,2.0302,2.0304
GBPAUD,20251107,163200,2.0306,2.0309,2.0301,2.0303
GBPAUD,20251107,163300,2.0305,2.0309,2.0305,2.0309
GBPAUD,20251107,163400,2.0310,2.0313,2.0308,2.0312
GBPAUD,20251107,163500,2.0311,2.0311,2.0308,2.0310
GBPAUD,20251107,163600,2.0311,2.0313,2.0309,2.0309
GBPAUD,20251107,163700,2.0308,2.0311,2.0307,2.0309
GBPAUD,20251107,163800,2.0308,2.0311,2.0305,2.0311
GBPAUD,20251107,163900,2.0310,2.0312,2.0310,2.0312
GBPAUD,20251107,164000,2.0310,2.0310,2.0309,2.0309
GBPAUD,20251107,164100,2.0308,2.0309,2.0306,2.0306
GBPAUD,20251107,164200,2.0305,2.0306,2.0305,2.0306
GBPAUD,20251107,164300,2.0308,2.0308,2.0307,2.0307
GBPAUD,20251107,164400,2.0308,2.0308,2.0306,2.0306
GBPAUD,20251107,164500,2.0305,2.0305,2.0302,2.0303
GBPAUD,20251107,164600,2.0304,2.0308,2.0304,2.0308
GBPAUD,20251107,164700,2.0309,2.0313,2.0309,2.0313
GBPAUD,20251107,164800,2.0314,2.0318,2.0311,2.0311
GBPAUD,20251107,164900,2.0312,2.0316,2.0312,2.0316
GBPAUD,20251107,165000,2.0315,2.0316,2.0315,2.0315
GBPAUD,20251107,165100,2.0316,2.0322,2.0316,2.0322
GBPAUD,20251107,165200,2.0321,2.0321,2.0317,2.0317
GBPAUD,20251107,165300,2.0318,2.0319,2.0318,2.0319
GBPAUD,20251107,165400,2.0318,2.0319,2.0316,2.0316
GBPAUD,20251107,165500,2.0317,2.0318,2.0317,2.0317
GBPAUD,20251107,165600,2.0316,2.0317,2.0313,2.0313
GBPAUD,20251107,165700,2.0315,2.0322,2.0311,2.0311
GBPAUD,20251107,165800,2.0313,2.0319,2.0312,2.0313
GBPAUD,20251107,165900,2.0314,2.0316,2.0314,2.0316
GBPAUD,20251107,170000,2.0315,2.0317,2.0315,2.0315
GBPAUD,20251107,170100,2.0316,2.0316,2.0314,2.0316
GBPAUD,20251107,170200,2.0316,2.0316,2.0316,2.0316
GBPAUD,20251107,170300,2.0315,2.0319,2.0315,2.0319
GBPAUD,20251107,170400,2.0320,2.0321,2.0320,2.0321
GBPAUD,20251107,170500,2.0320,2.0322,2.0320,2.0320
GBPAUD,20251107,170600,2.0321,2.0322,2.0319,2.0319
GBPAUD,20251107,170700,2.0318,2.0320,2.0317,2.0320
GBPAUD,20251107,170800,2.0321,2.0321,2.0321,2.0321
GBPAUD,20251107,170900,2.0321,2.0326,2.0321,2.0326
GBPAUD,20251107,171000,2.0327,2.0327,2.0323,2.0323
GBPAUD,20251107,171100,2.0322,2.0322,2.0320,2.0320
GBPAUD,20251107,171200,2.0321,2.0321,2.0319,2.0320
GBPAUD,20251107,171300,2.0322,2.0328,2.0322,2.0328
GBPAUD,20251107,171400,2.0327,2.0329,2.0326,2.0326
GBPAUD,20251107,171500,2.0327,2.0328,2.0327,2.0328
GBPAUD,20251107,171600,2.0329,2.0332,2.0328,2.0332
GBPAUD,20251107,171700,2.0333,2.0335,2.0333,2.0335
GBPAUD,20251107,171800,2.0336,2.0336,2.0334,2.0334
GBPAUD,20251107,171900,2.0333,2.0333,2.0331,2.0333
GBPAUD,20251107,172000,2.0331,2.0331,2.0323,2.0323
GBPAUD,20251107,172100,2.0322,2.0322,2.0319,2.0320
GBPAUD,20251107,172200,2.0321,2.0322,2.0320,2.0321
GBPAUD,20251107,172300,2.0320,2.0320,2.0316,2.0316
GBPAUD,20251107,172400,2.0317,2.0317,2.0316,2.0316
GBPAUD,20251107,172500,2.0316,2.0319,2.0316,2.0319
GBPAUD,20251107,172600,2.0320,2.0323,2.0320,2.0323
GBPAUD,20251107,172700,2.0324,2.0326,2.0324,2.0326
GBPAUD,20251107,172800,2.0327,2.0327,2.0326,2.0326
GBPAUD,20251107,172900,2.0330,2.0331,2.0330,2.0330
GBPAUD,20251107,173000,2.0331,2.0331,2.0329,2.0329
GBPAUD,20251107,173100,2.0330,2.0331,2.0329,2.0329
GBPAUD,20251107,173200,2.0328,2.0328,2.0326,2.0326
GBPAUD,20251107,173300,2.0326,2.0328,2.0326,2.0327
GBPAUD,20251107,173400,2.0328,2.0328,2.0326,2.0326
GBPAUD,20251107,173500,2.0324,2.0324,2.0318,2.0318
GBPAUD,20251107,173600,2.0319,2.0323,2.0319,2.0323
GBPAUD,20251107,173700,2.0322,2.0323,2.0322,2.0323
GBPAUD,20251107,173800,2.0324,2.0324,2.0322,2.0323
GBPAUD,20251107,173900,2.0324,2.0326,2.0324,2.0326
GBPAUD,20251107,174000,2.0327,2.0329,2.0327,2.0328
GBPAUD,20251107,174100,2.0327,2.0327,2.0323,2.0323
GBPAUD,20251107,174200,2.0324,2.0326,2.0324,2.0326
GBPAUD,20251107,174300,2.0327,2.0328,2.0326,2.0326
GBPAUD,20251107,174400,2.0325,2.0325,2.0322,2.0322
GBPAUD,20251107,174500,2.0321,2.0321,2.0319,2.0319
GBPAUD,20251107,174600,2.0320,2.0322,2.0318,2.0319
GBPAUD,20251107,174700,2.0320,2.0323,2.0320,2.0323
GBPAUD,20251107,174800,2.0324,2.0326,2.0324,2.0326
GBPAUD,20251107,174900,2.0325,2.0325,2.0325,2.0325
GBPAUD,20251107,175000,2.0324,2.0324,2.0323,2.0324
GBPAUD,20251107,175100,2.0325,2.0325,2.0319,2.0319
GBPAUD,20251107,175200,2.0318,2.0319,2.0316,2.0316
GBPAUD,20251107,175300,2.0317,2.0319,2.0317,2.0317
GBPAUD,20251107,175400,2.0316,2.0316,2.0315,2.0315
GBPAUD,20251107,175500,2.0316,2.0320,2.0316,2.0320
GBPAUD,20251107,175600,2.0321,2.0323,2.0321,2.0323
GBPAUD,20251107,175700,2.0323,2.0323,2.0323,2.0323
GBPAUD,20251107,175800,2.0322,2.0326,2.0322,2.0326
GBPAUD,20251107,175900,2.0327,2.0329,2.0327,2.0327
GBPAUD,20251107,180000,2.0326,2.0326,2.0324,2.0324
GBPAUD,20251107,180100,2.0323,2.0326,2.0323,2.0326
GBPAUD,20251107,180200,2.0325,2.0327,2.0324,2.0327
GBPAUD,20251107,180300,2.0327,2.0327,2.0326,2.0326
GBPAUD,20251107,180400,2.0325,2.0326,2.0324,2.0326
GBPAUD,20251107,180500,2.0327,2.0329,2.0327,2.0329
GBPAUD,20251107,180600,2.0328,2.0328,2.0327,2.0328
GBPAUD,20251107,180700,2.0327,2.0327,2.0326,2.0327
GBPAUD,20251107,180800,2.0328,2.0330,2.0328,2.0330
GBPAUD,20251107,180900,2.0330,2.0331,2.0329,2.0329
GBPAUD,20251107,181000,2.0328,2.0328,2.0326,2.0327
GBPAUD,20251107,181100,2.0328,2.0328,2.0327,2.0327
GBPAUD,20251107,181200,2.0326,2.0326,2.0324,2.0324
GBPAUD,20251107,181300,2.0323,2.0324,2.0323,2.0324
GBPAUD,20251107,181400,2.0323,2.0323,2.0322,2.0322
GBPAUD,20251107,181500,2.0321,2.0321,2.0319,2.0319
GBPAUD,20251107,181600,2.0318,2.0318,2.0317,2.0317
GBPAUD,20251107,181700,2.0316,2.0316,2.0314,2.0314
GBPAUD,20251107,181800,2.0313,2.0313,2.0313,2.0313
GBPAUD,20251107,181900,2.0314,2.0316,2.0314,2.0316
GBPAUD,20251107,182000,2.0315,2.0315,2.0314,2.0315
GBPAUD,20251107,182100,2.0314,2.0317,2.0314,2.0316
GBPAUD,20251107,182200,2.0315,2.0315,2.0309,2.0309
GBPAUD,20251107,182300,2.0310,2.0312,2.0310,2.0312
GBPAUD,20251107,182400,2.0311,2.0311,2.0309,2.0309
GBPAUD,20251107,182500,2.0310,2.0311,2.0310,2.0311
GBPAUD,20251107,182600,2.0310,2.0310,2.0309,2.0309
GBPAUD,20251107,182700,2.0310,2.0310,2.0310,2.0310
GBPAUD,20251107,182800,2.0309,2.0309,2.0308,2.0309
GBPAUD,20251107,182900,2.0310,2.0311,2.0310,2.0311
GBPAUD,20251107,183000,2.0310,2.0311,2.0310,2.0311
GBPAUD,20251107,183100,2.0310,2.0310,2.0310,2.0310
GBPAUD,20251107,183200,2.0310,2.0310,2.0309,2.0309
GBPAUD,20251107,183300,2.0308,2.0308,2.0302,2.0302
GBPAUD,20251107,183400,2.0303,2.0303,2.0302,2.0302
GBPAUD,20251107,183500,2.0302,2.0303,2.0302,2.0303
GBPAUD,20251107,183600,2.0305,2.0307,2.0305,2.0306
GBPAUD,20251107,183700,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251107,183800,2.0306,2.0306,2.0305,2.0305
GBPAUD,20251107,183900,2.0306,2.0310,2.0306,2.0310
GBPAUD,20251107,184000,2.0312,2.0312,2.0309,2.0309
GBPAUD,20251107,184100,2.0309,2.0309,2.0309,2.0309
GBPAUD,20251107,184200,2.0310,2.0310,2.0310,2.0310
GBPAUD,20251107,184300,2.0311,2.0312,2.0311,2.0312
GBPAUD,20251107,184400,2.0311,2.0312,2.0310,2.0312
GBPAUD,20251107,184500,2.0313,2.0313,2.0313,2.0313
GBPAUD,20251107,184600,2.0314,2.0316,2.0314,2.0316
GBPAUD,20251107,184700,2.0315,2.0316,2.0315,2.0315
GBPAUD,20251107,184800,2.0316,2.0316,2.0315,2.0316
GBPAUD,20251107,184900,2.0317,2.0320,2.0317,2.0320
GBPAUD,20251107,185000,2.0321,2.0321,2.0321,2.0321
GBPAUD,20251107,185100,2.0320,2.0320,2.0319,2.0320
GBPAUD,20251107,185200,2.0321,2.0321,2.0317,2.0317
GBPAUD,20251107,185300,2.0316,2.0319,2.0316,2.0319
GBPAUD,20251107,185400,2.0320,2.0320,2.0316,2.0316
GBPAUD,20251107,185500,2.0315,2.0317,2.0315,2.0316
GBPAUD,20251107,185600,2.0315,2.0316,2.0315,2.0315
GBPAUD,20251107,185700,2.0314,2.0314,2.0313,2.0313
GBPAUD,20251107,185800,2.0314,2.0315,2.0309,2.0309
GBPAUD,20251107,185900,2.0308,2.0308,2.0308,2.0308
GBPAUD,20251107,190000,2.0308,2.0308,2.0307,2.0307
GBPAUD,20251107,190100,2.0306,2.0306,2.0304,2.0304
GBPAUD,20251107,190200,2.0305,2.0306,2.0305,2.0306
GBPAUD,20251107,190300,2.0307,2.0308,2.0307,2.0308
GBPAUD,20251107,190400,2.0308,2.0309,2.0308,2.0309
GBPAUD,20251107,190500,2.0309,2.0309,2.0309,2.0309
GBPAUD,20251107,190600,2.0309,2.0311,2.0309,2.0311
GBPAUD,20251107,190700,2.0312,2.0312,2.0312,2.0312
GBPAUD,20251107,190800,2.0312,2.0312,2.0310,2.0310
GBPAUD,20251107,190900,2.0309,2.0309,2.0308,2.0308
GBPAUD,20251107,191000,2.0307,2.0309,2.0306,2.0309
GBPAUD,20251107,191100,2.0308,2.0308,2.0308,2.0308
GBPAUD,20251107,191200,2.0308,2.0308,2.0303,2.0303
GBPAUD,20251107,191300,2.0302,2.0306,2.0302,2.0306
GBPAUD,20251107,191400,2.0307,2.0309,2.0307,2.0308
GBPAUD,20251107,191500,2.0307,2.0307,2.0304,2.0306
GBPAUD,20251107,191600,2.0305,2.0305,2.0305,2.0305
GBPAUD,20251107,191700,2.0305,2.0309,2.0305,2.0309
GBPAUD,20251107,191800,2.0310,2.0310,2.0309,2.0309
GBPAUD,20251107,191900,2.0310,2.0310,2.0307,2.0307
GBPAUD,20251107,192000,2.0306,2.0306,2.0305,2.0305
GBPAUD,20251107,192100,2.0306,2.0306,2.0305,2.0306
GBPAUD,20251107,192200,2.0305,2.0305,2.0305,2.0305
GBPAUD,20251107,192300,2.0304,2.0306,2.0304,2.0306
GBPAUD,20251107,192400,2.0305,2.0305,2.0305,2.0305
GBPAUD,20251107,192500,2.0304,2.0304,2.0303,2.0303
GBPAUD,20251107,192600,2.0302,2.0302,2.0301,2.0301
GBPAUD,20251107,192700,2.0301,2.0302,2.0301,2.0302
GBPAUD,20251107,192800,2.0301,2.0301,2.0300,2.0300
GBPAUD,20251107,192900,2.0301,2.0303,2.0301,2.0302
GBPAUD,20251107,193000,2.0303,2.0303,2.0302,2.0302
GBPAUD,20251107,193100,2.0301,2.0301,2.0299,2.0299
GBPAUD,20251107,193200,2.0300,2.0300,2.0300,2.0300
GBPAUD,20251107,193300,2.0299,2.0299,2.0297,2.0297
GBPAUD,20251107,193400,2.0298,2.0298,2.0298,2.0298
GBPAUD,20251107,193500,2.0298,2.0300,2.0298,2.0300
GBPAUD,20251107,193600,2.0299,2.0300,2.0299,2.0299
GBPAUD,20251107,193700,2.0300,2.0301,2.0300,2.0301
GBPAUD,20251107,193800,2.0302,2.0302,2.0300,2.0300
GBPAUD,20251107,193900,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251107,194000,2.0299,2.0299,2.0296,2.0296
GBPAUD,20251107,194100,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251107,194200,2.0296,2.0296,2.0295,2.0295
GBPAUD,20251107,194300,2.0296,2.0297,2.0296,2.0297
GBPAUD,20251107,194400,2.0298,2.0302,2.0298,2.0302
GBPAUD,20251107,194500,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251107,194600,2.0301,2.0301,2.0299,2.0299
GBPAUD,20251107,194700,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251107,194800,2.0300,2.0301,2.0299,2.0301
GBPAUD,20251107,194900,2.0302,2.0303,2.0302,2.0303
GBPAUD,20251107,195000,2.0303,2.0303,2.0303,2.0303
GBPAUD,20251107,195100,2.0302,2.0303,2.0302,2.0302
GBPAUD,20251107,195200,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251107,195300,2.0303,2.0303,2.0303,2.0303
GBPAUD,20251107,195400,2.0302,2.0305,2.0302,2.0305
GBPAUD,20251107,195500,2.0306,2.0306,2.0304,2.0304
GBPAUD,20251107,195600,2.0305,2.0305,2.0302,2.0302
GBPAUD,20251107,195700,2.0301,2.0301,2.0300,2.0300
GBPAUD,20251107,195800,2.0301,2.0301,2.0300,2.0300
GBPAUD,20251107,195900,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251107,200000,2.0298,2.0298,2.0298,2.0298
GBPAUD,20251107,200100,2.0299,2.0301,2.0299,2.0301
GBPAUD,20251107,200200,2.0300,2.0300,2.0298,2.0298
GBPAUD,20251107,200300,2.0297,2.0299,2.0297,2.0299
GBPAUD,20251107,200400,2.0298,2.0298,2.0298,2.0298
GBPAUD,20251107,200500,2.0298,2.0298,2.0297,2.0297
GBPAUD,20251107,200600,2.0296,2.0298,2.0296,2.0298
GBPAUD,20251107,200700,2.0299,2.0300,2.0299,2.0299
GBPAUD,20251107,200800,2.0298,2.0299,2.0298,2.0299
GBPAUD,20251107,200900,2.0300,2.0300,2.0296,2.0296
GBPAUD,20251107,201000,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251107,201100,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251107,201200,2.0295,2.0298,2.0295,2.0298
GBPAUD,20251107,201300,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251107,201400,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251107,201500,2.0299,2.0299,2.0298,2.0298
GBPAUD,20251107,201600,2.0297,2.0297,2.0296,2.0296
GBPAUD,20251107,201700,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251107,201800,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251107,201900,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251107,202000,2.0295,2.0296,2.0295,2.0296
GBPAUD,20251107,202100,2.0297,2.0298,2.0297,2.0297
GBPAUD,20251107,202200,2.0296,2.0296,2.0292,2.0292
GBPAUD,20251107,202300,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251107,202400,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251107,202500,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251107,202600,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251107,202700,2.0292,2.0293,2.0292,2.0293
GBPAUD,20251107,202800,2.0293,2.0294,2.0293,2.0294
GBPAUD,20251107,202900,2.0293,2.0294,2.0291,2.0291
GBPAUD,20251107,203000,2.0290,2.0291,2.0289,2.0291
GBPAUD,20251107,203100,2.0290,2.0290,2.0285,2.0285
GBPAUD,20251107,203200,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251107,203300,2.0283,2.0283,2.0281,2.0281
GBPAUD,20251107,203400,2.0280,2.0280,2.0278,2.0278
GBPAUD,20251107,203500,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251107,203600,2.0278,2.0278,2.0277,2.0277
GBPAUD,20251107,203700,2.0276,2.0276,2.0275,2.0275
GBPAUD,20251107,203800,2.0274,2.0277,2.0274,2.0276
GBPAUD,20251107,203900,2.0275,2.0276,2.0275,2.0275
GBPAUD,20251107,204000,2.0274,2.0274,2.0267,2.0267
GBPAUD,20251107,204100,2.0266,2.0266,2.0257,2.0257
GBPAUD,20251107,204200,2.0256,2.0257,2.0256,2.0257
GBPAUD,20251107,204300,2.0256,2.0256,2.0253,2.0255
GBPAUD,20251107,204400,2.0256,2.0257,2.0255,2.0257
GBPAUD,20251107,204500,2.0257,2.0257,2.0252,2.0252
GBPAUD,20251107,204600,2.0253,2.0254,2.0253,2.0253
GBPAUD,20251107,204700,2.0254,2.0254,2.0252,2.0252
GBPAUD,20251107,204800,2.0251,2.0254,2.0250,2.0254
GBPAUD,20251107,204900,2.0255,2.0258,2.0254,2.0254
GBPAUD,20251107,205000,2.0255,2.0256,2.0255,2.0255
GBPAUD,20251107,205100,2.0254,2.0259,2.0254,2.0259
GBPAUD,20251107,205200,2.0260,2.0262,2.0260,2.0261
GBPAUD,20251107,205300,2.0262,2.0264,2.0262,2.0263
GBPAUD,20251107,205400,2.0261,2.0261,2.0260,2.0260
GBPAUD,20251107,205500,2.0259,2.0259,2.0258,2.0258
GBPAUD,20251107,205600,2.0257,2.0257,2.0254,2.0257
GBPAUD,20251107,205700,2.0256,2.0257,2.0256,2.0256
GBPAUD,20251107,205800,2.0255,2.0255,2.0254,2.0254
GBPAUD,20251107,205900,2.0256,2.0257,2.0256,2.0256
GBPAUD,20251107,210000,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251107,210100,2.0255,2.0256,2.0255,2.0256
GBPAUD,20251107,210200,2.0255,2.0256,2.0254,2.0256
GBPAUD,20251107,210300,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251107,210400,2.0257,2.0257,2.0256,2.0257
GBPAUD,20251107,210500,2.0255,2.0257,2.0255,2.0257
GBPAUD,20251107,210600,2.0259,2.0265,2.0259,2.0265
GBPAUD,20251107,210700,2.0264,2.0264,2.0262,2.0264
GBPAUD,20251107,210800,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251107,210900,2.0265,2.0265,2.0259,2.0259
GBPAUD,20251107,211000,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251107,211100,2.0259,2.0259,2.0258,2.0259
GBPAUD,20251107,211200,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251107,211300,2.0260,2.0261,2.0260,2.0261
GBPAUD,20251107,211400,2.0263,2.0263,2.0262,2.0262
GBPAUD,20251107,211500,2.0261,2.0262,2.0261,2.0262
GBPAUD,20251107,211600,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251107,211700,2.0261,2.0261,2.0260,2.0261
GBPAUD,20251107,211800,2.0262,2.0263,2.0262,2.0263
GBPAUD,20251107,211900,2.0262,2.0263,2.0262,2.0263
GBPAUD,20251107,212000,2.0264,2.0266,2.0264,2.0266
GBPAUD,20251107,212100,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251107,212200,2.0266,2.0267,2.0266,2.0267
GBPAUD,20251107,212300,2.0266,2.0266,2.0264,2.0266
GBPAUD,20251107,212400,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251107,212500,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251107,212600,2.0267,2.0267,2.0266,2.0267
GBPAUD,20251107,212700,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251107,212800,2.0268,2.0268,2.0265,2.0265
GBPAUD,20251107,212900,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251107,213000,2.0264,2.0264,2.0263,2.0263
GBPAUD,20251107,213100,2.0264,2.0264,2.0259,2.0259
GBPAUD,20251107,213200,2.0260,2.0262,2.0260,2.0262
GBPAUD,20251107,213300,2.0263,2.0264,2.0262,2.0262
GBPAUD,20251107,213400,2.0261,2.0262,2.0261,2.0262
GBPAUD,20251107,213500,2.0261,2.0264,2.0261,2.0264
GBPAUD,20251107,213600,2.0263,2.0264,2.0263,2.0263
GBPAUD,20251107,213700,2.0262,2.0262,2.0261,2.0261
GBPAUD,20251107,213800,2.0262,2.0263,2.0262,2.0263
GBPAUD,20251107,213900,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251107,214000,2.0264,2.0264,2.0262,2.0262
GBPAUD,20251107,214100,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251107,214200,2.0260,2.0263,2.0260,2.0263
GBPAUD,20251107,214300,2.0262,2.0263,2.0262,2.0262
GBPAUD,20251107,214400,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251107,214500,2.0262,2.0262,2.0261,2.0262
GBPAUD,20251107,214600,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251107,214700,2.0261,2.0261,2.0260,2.0260
GBPAUD,20251107,214800,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251107,214900,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251107,215000,2.0262,2.0263,2.0262,2.0263
GBPAUD,20251107,215100,2.0264,2.0266,2.0264,2.0266
GBPAUD,20251107,215200,2.0265,2.0265,2.0264,2.0264
GBPAUD,20251107,215300,2.0263,2.0263,2.0261,2.0261
GBPAUD,20251107,215400,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251107,215500,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251107,215600,2.0258,2.0258,2.0257,2.0257
GBPAUD,20251107,215700,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251107,215800,2.0257,2.0257,2.0256,2.0256
GBPAUD,20251107,215900,2.0255,2.0255,2.0253,2.0253
GBPAUD,20251107,220000,2.0254,2.0254,2.0253,2.0253
GBPAUD,20251107,220100,2.0253,2.0253,2.0251,2.0251
GBPAUD,20251107,220200,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251107,220300,2.0250,2.0250,2.0249,2.0249
GBPAUD,20251107,220400,2.0248,2.0248,2.0248,2.0248
GBPAUD,20251107,220500,2.0248,2.0250,2.0248,2.0250
GBPAUD,20251107,220600,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251107,220700,2.0250,2.0252,2.0250,2.0252
GBPAUD,20251107,220800,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251107,220900,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251107,221000,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251107,221100,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251107,221200,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251107,221300,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251107,221400,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251107,221500,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251107,221600,2.0253,2.0255,2.0253,2.0255
GBPAUD,20251107,221700,2.0254,2.0254,2.0253,2.0253
GBPAUD,20251107,221800,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251107,221900,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251107,222000,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251107,222100,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251107,222200,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251107,222300,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251107,222400,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251107,222500,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251107,222600,2.0250,2.0250,2.0247,2.0247
GBPAUD,20251107,222700,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251107,222800,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251107,222900,2.0247,2.0247,2.0246,2.0246
GBPAUD,20251107,223000,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251107,223100,2.0246,2.0246,2.0245,2.0245
GBPAUD,20251107,223200,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251107,223300,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251107,223400,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251107,223500,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251107,223600,2.0244,2.0244,2.0243,2.0243
GBPAUD,20251107,223700,2.0243,2.0243,2.0241,2.0241
GBPAUD,20251107,223800,2.0240,2.0243,2.0240,2.0243
GBPAUD,20251107,223900,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251107,224000,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251107,224100,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251107,224200,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251107,224300,2.0244,2.0244,2.0244,2.0244
GBPAUD,20251107,224400,2.0244,2.0246,2.0244,2.0246
GBPAUD,20251107,224500,2.0246,2.0247,2.0246,2.0247
GBPAUD,20251107,224600,2.0246,2.0249,2.0246,2.0249
GBPAUD,20251107,224700,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251107,224800,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251107,224900,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251107,225000,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251107,225100,2.0250,2.0252,2.0250,2.0250
GBPAUD,20251107,225200,2.0251,2.0251,2.0249,2.0249
GBPAUD,20251107,225300,2.0250,2.0252,2.0250,2.0250
GBPAUD,20251107,225400,2.0252,2.0256,2.0252,2.0256
GBPAUD,20251107,225500,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251107,225600,2.0256,2.0257,2.0256,2.0257
GBPAUD,20251107,225700,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251107,225800,2.0259,2.0262,2.0259,2.0262
GBPAUD,20251107,225900,2.0260,2.0269,2.0259,2.0269
GBPNZD,20251107,000100,2.3300,2.3306,2.3300,2.3305
GBPNZD,20251107,000200,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251107,000300,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251107,000400,2.3304,2.3305,2.3304,2.3305
GBPNZD,20251107,000500,2.3305,2.3305,2.3305,2.3305
GBPNZD,20251107,000600,2.3305,2.3305,2.3305,2.3305
GBPNZD,20251107,000700,2.3305,2.3305,2.3305,2.3305
GBPNZD,20251107,000800,2.3305,2.3305,2.3305,2.3305
GBPNZD,20251107,000900,2.3305,2.3305,2.3305,2.3305
GBPNZD,20251107,001000,2.3305,2.3305,2.3305,2.3305
GBPNZD,20251107,001100,2.3305,2.3305,2.3305,2.3305
GBPNZD,20251107,001200,2.3306,2.3307,2.3306,2.3307
GBPNZD,20251107,001300,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251107,001400,2.3307,2.3307,2.3300,2.3300
GBPNZD,20251107,001500,2.3300,2.3300,2.3300,2.3300
GBPNZD,20251107,001600,2.3300,2.3300,2.3300,2.3300
GBPNZD,20251107,001700,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251107,001800,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251107,001900,2.3298,2.3298,2.3297,2.3298
GBPNZD,20251107,002000,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251107,002100,2.3297,2.3297,2.3294,2.3294
GBPNZD,20251107,002200,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251107,002300,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251107,002400,2.3291,2.3291,2.3291,2.3291
GBPNZD,20251107,002500,2.3291,2.3291,2.3291,2.3291
GBPNZD,20251107,002600,2.3291,2.3291,2.3291,2.3291
GBPNZD,20251107,002700,2.3292,2.3293,2.3292,2.3293
GBPNZD,20251107,002800,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251107,002900,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251107,003000,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251107,003100,2.3291,2.3291,2.3291,2.3291
GBPNZD,20251107,003200,2.3291,2.3291,2.3291,2.3291
GBPNZD,20251107,003300,2.3291,2.3293,2.3291,2.3293
GBPNZD,20251107,003400,2.3292,2.3292,2.3291,2.3291
GBPNZD,20251107,003500,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251107,003600,2.3293,2.3295,2.3293,2.3295
GBPNZD,20251107,003700,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251107,003800,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251107,003900,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251107,004000,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251107,004100,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251107,004200,2.3300,2.3300,2.3300,2.3300
GBPNZD,20251107,004300,2.3300,2.3300,2.3297,2.3299
GBPNZD,20251107,004400,2.3299,2.3299,2.3296,2.3296
GBPNZD,20251107,004500,2.3295,2.3295,2.3293,2.3293
GBPNZD,20251107,004600,2.3293,2.3293,2.3293,2.3293
GBPNZD,20251107,004700,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251107,004800,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251107,004900,2.3294,2.3294,2.3294,2.3294
GBPNZD,20251107,005000,2.3299,2.3299,2.3299,2.3299
GBPNZD,20251107,005100,2.3299,2.3299,2.3299,2.3299
GBPNZD,20251107,005200,2.3299,2.3299,2.3299,2.3299
GBPNZD,20251107,005300,2.3297,2.3297,2.3297,2.3297
GBPNZD,20251107,005400,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251107,005500,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251107,005600,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251107,005700,2.3298,2.3298,2.3298,2.3298
GBPNZD,20251107,005800,2.3298,2.3300,2.3298,2.3299
GBPNZD,20251107,005900,2.3299,2.3299,2.3299,2.3299
GBPNZD,20251107,010000,2.3299,2.3299,2.3299,2.3299
GBPNZD,20251107,010100,2.3300,2.3300,2.3297,2.3297
GBPNZD,20251107,010200,2.3296,2.3296,2.3296,2.3296
GBPNZD,20251107,010300,2.3296,2.3300,2.3296,2.3300
GBPNZD,20251107,010400,2.3301,2.3301,2.3299,2.3299
GBPNZD,20251107,010500,2.3298,2.3300,2.3298,2.3300
GBPNZD,20251107,010600,2.3300,2.3301,2.3300,2.3301
GBPNZD,20251107,010700,2.3303,2.3303,2.3303,2.3303
GBPNZD,20251107,010800,2.3302,2.3302,2.3302,2.3302
GBPNZD,20251107,010900,2.3301,2.3301,2.3299,2.3299
GBPNZD,20251107,011000,2.3302,2.3304,2.3302,2.3304
GBPNZD,20251107,011100,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251107,011200,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251107,011300,2.3307,2.3307,2.3306,2.3306
GBPNZD,20251107,011400,2.3307,2.3308,2.3307,2.3308
GBPNZD,20251107,011500,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251107,011600,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251107,011700,2.3307,2.3307,2.3306,2.3306
GBPNZD,20251107,011800,2.3306,2.3306,2.3306,2.3306
GBPNZD,20251107,011900,2.3306,2.3306,2.3305,2.3305
GBPNZD,20251107,012000,2.3305,2.3305,2.3305,2.3305
GBPNZD,20251107,012100,2.3307,2.3307,2.3305,2.3305
GBPNZD,20251107,012200,2.3305,2.3305,2.3305,2.3305
GBPNZD,20251107,012300,2.3303,2.3303,2.3300,2.3301
GBPNZD,20251107,012400,2.3301,2.3303,2.3301,2.3303
GBPNZD,20251107,012500,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251107,012600,2.3304,2.3305,2.3304,2.3305
GBPNZD,20251107,012700,2.3305,2.3305,2.3305,2.3305
GBPNZD,20251107,012800,2.3303,2.3308,2.3302,2.3308
GBPNZD,20251107,012900,2.3308,2.3308,2.3308,2.3308
GBPNZD,20251107,013000,2.3311,2.3312,2.3311,2.3312
GBPNZD,20251107,013100,2.3314,2.3314,2.3313,2.3314
GBPNZD,20251107,013200,2.3313,2.3313,2.3310,2.3310
GBPNZD,20251107,013300,2.3310,2.3310,2.3310,2.3310
GBPNZD,20251107,013400,2.3308,2.3309,2.3308,2.3309
GBPNZD,20251107,013500,2.3308,2.3308,2.3308,2.3308
GBPNZD,20251107,013600,2.3308,2.3308,2.3307,2.3307
GBPNZD,20251107,013700,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251107,013800,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251107,013900,2.3308,2.3308,2.3307,2.3307
GBPNZD,20251107,014000,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251107,014100,2.3307,2.3307,2.3307,2.3307
GBPNZD,20251107,014200,2.3307,2.3307,2.3303,2.3303
GBPNZD,20251107,014300,2.3302,2.3303,2.3302,2.3303
GBPNZD,20251107,014400,2.3303,2.3303,2.3303,2.3303
GBPNZD,20251107,014500,2.3303,2.3303,2.3303,2.3303
GBPNZD,20251107,014600,2.3302,2.3302,2.3301,2.3301
GBPNZD,20251107,014700,2.3301,2.3301,2.3301,2.3301
GBPNZD,20251107,014800,2.3301,2.3301,2.3301,2.3301
GBPNZD,20251107,014900,2.3301,2.3301,2.3301,2.3301
GBPNZD,20251107,015000,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251107,015100,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251107,015200,2.3304,2.3305,2.3304,2.3305
GBPNZD,20251107,015300,2.3304,2.3304,2.3303,2.3303
GBPNZD,20251107,015400,2.3302,2.3302,2.3301,2.3301
GBPNZD,20251107,015500,2.3300,2.3300,2.3299,2.3299
GBPNZD,20251107,015600,2.3301,2.3302,2.3300,2.3300
GBPNZD,20251107,015700,2.3301,2.3302,2.3301,2.3302
GBPNZD,20251107,015800,2.3304,2.3304,2.3303,2.3304
GBPNZD,20251107,015900,2.3303,2.3303,2.3303,2.3303
GBPNZD,20251107,020000,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251107,020100,2.3304,2.3305,2.3303,2.3303
GBPNZD,20251107,020200,2.3304,2.3304,2.3302,2.3302
GBPNZD,20251107,020300,2.3303,2.3305,2.3303,2.3305
GBPNZD,20251107,020400,2.3304,2.3304,2.3302,2.3302
GBPNZD,20251107,020500,2.3300,2.3301,2.3300,2.3301
GBPNZD,20251107,020600,2.3300,2.3300,2.3298,2.3300
GBPNZD,20251107,020700,2.3301,2.3303,2.3301,2.3303
GBPNZD,20251107,020800,2.3305,2.3309,2.3305,2.3309
GBPNZD,20251107,020900,2.3310,2.3312,2.3310,2.3310
GBPNZD,20251107,021000,2.3311,2.3315,2.3311,2.3315
GBPNZD,20251107,021100,2.3317,2.3318,2.3312,2.3312
GBPNZD,20251107,021200,2.3310,2.3310,2.3309,2.3309
GBPNZD,20251107,021300,2.3308,2.3308,2.3305,2.3305
GBPNZD,20251107,021400,2.3304,2.3307,2.3304,2.3307
GBPNZD,20251107,021500,2.3308,2.3312,2.3308,2.3312
GBPNZD,20251107,021600,2.3313,2.3315,2.3313,2.3315
GBPNZD,20251107,021700,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251107,021800,2.3314,2.3314,2.3313,2.3314
GBPNZD,20251107,021900,2.3315,2.3315,2.3314,2.3314
GBPNZD,20251107,022000,2.3315,2.3316,2.3315,2.3316
GBPNZD,20251107,022100,2.3317,2.3319,2.3317,2.3318
GBPNZD,20251107,022200,2.3317,2.3317,2.3317,2.3317
GBPNZD,20251107,022300,2.3317,2.3317,2.3315,2.3317
GBPNZD,20251107,022400,2.3316,2.3316,2.3312,2.3312
GBPNZD,20251107,022500,2.3311,2.3311,2.3310,2.3311
GBPNZD,20251107,022600,2.3312,2.3313,2.3312,2.3313
GBPNZD,20251107,022700,2.3313,2.3314,2.3313,2.3314
GBPNZD,20251107,022800,2.3317,2.3320,2.3317,2.3320
GBPNZD,20251107,022900,2.3320,2.3320,2.3320,2.3320
GBPNZD,20251107,023000,2.3320,2.3320,2.3320,2.3320
GBPNZD,20251107,023100,2.3323,2.3328,2.3323,2.3328
GBPNZD,20251107,023200,2.3327,2.3328,2.3326,2.3326
GBPNZD,20251107,023300,2.3325,2.3325,2.3319,2.3319
GBPNZD,20251107,023400,2.3318,2.3321,2.3318,2.3320
GBPNZD,20251107,023500,2.3321,2.3321,2.3318,2.3319
GBPNZD,20251107,023600,2.3320,2.3328,2.3320,2.3328
GBPNZD,20251107,023700,2.3327,2.3327,2.3326,2.3326
GBPNZD,20251107,023800,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251107,023900,2.3325,2.3325,2.3321,2.3321
GBPNZD,20251107,024000,2.3320,2.3320,2.3314,2.3314
GBPNZD,20251107,024100,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251107,024200,2.3315,2.3315,2.3312,2.3314
GBPNZD,20251107,024300,2.3315,2.3315,2.3314,2.3315
GBPNZD,20251107,024400,2.3316,2.3317,2.3316,2.3317
GBPNZD,20251107,024500,2.3316,2.3316,2.3313,2.3313
GBPNZD,20251107,024600,2.3312,2.3314,2.3312,2.3314
GBPNZD,20251107,024700,2.3315,2.3316,2.3315,2.3316
GBPNZD,20251107,024800,2.3317,2.3317,2.3316,2.3316
GBPNZD,20251107,024900,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251107,025000,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251107,025100,2.3316,2.3317,2.3316,2.3317
GBPNZD,20251107,025200,2.3318,2.3318,2.3315,2.3315
GBPNZD,20251107,025300,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251107,025400,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251107,025500,2.3313,2.3314,2.3312,2.3312
GBPNZD,20251107,025600,2.3313,2.3314,2.3313,2.3313
GBPNZD,20251107,025700,2.3312,2.3312,2.3311,2.3312
GBPNZD,20251107,025800,2.3311,2.3312,2.3311,2.3312
GBPNZD,20251107,025900,2.3311,2.3311,2.3310,2.3311
GBPNZD,20251107,030000,2.3310,2.3311,2.3310,2.3311
GBPNZD,20251107,030100,2.3312,2.3316,2.3312,2.3316
GBPNZD,20251107,030200,2.3317,2.3317,2.3317,2.3317
GBPNZD,20251107,030300,2.3318,2.3318,2.3317,2.3318
GBPNZD,20251107,030400,2.3317,2.3317,2.3314,2.3315
GBPNZD,20251107,030500,2.3315,2.3315,2.3314,2.3315
GBPNZD,20251107,030600,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251107,030700,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251107,030800,2.3313,2.3313,2.3312,2.3313
GBPNZD,20251107,030900,2.3312,2.3313,2.3312,2.3313
GBPNZD,20251107,031000,2.3314,2.3314,2.3313,2.3313
GBPNZD,20251107,031100,2.3311,2.3312,2.3311,2.3312
GBPNZD,20251107,031200,2.3313,2.3314,2.3313,2.3314
GBPNZD,20251107,031300,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251107,031400,2.3314,2.3315,2.3314,2.3315
GBPNZD,20251107,031500,2.3316,2.3316,2.3316,2.3316
GBPNZD,20251107,031600,2.3316,2.3319,2.3316,2.3319
GBPNZD,20251107,031700,2.3319,2.3319,2.3319,2.3319
GBPNZD,20251107,031800,2.3318,2.3318,2.3317,2.3317
GBPNZD,20251107,031900,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251107,032000,2.3318,2.3318,2.3316,2.3317
GBPNZD,20251107,032100,2.3316,2.3317,2.3316,2.3317
GBPNZD,20251107,032200,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251107,032300,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251107,032400,2.3318,2.3318,2.3314,2.3315
GBPNZD,20251107,032500,2.3316,2.3316,2.3315,2.3315
GBPNZD,20251107,032600,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251107,032700,2.3314,2.3314,2.3311,2.3311
GBPNZD,20251107,032800,2.3312,2.3313,2.3312,2.3313
GBPNZD,20251107,032900,2.3314,2.3315,2.3314,2.3315
GBPNZD,20251107,033000,2.3316,2.3317,2.3316,2.3317
GBPNZD,20251107,033100,2.3317,2.3321,2.3317,2.3321
GBPNZD,20251107,033200,2.3322,2.3322,2.3321,2.3321
GBPNZD,20251107,033300,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251107,033400,2.3320,2.3320,2.3319,2.3319
GBPNZD,20251107,033500,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251107,033600,2.3321,2.3322,2.3321,2.3322
GBPNZD,20251107,033700,2.3323,2.3323,2.3321,2.3321
GBPNZD,20251107,033800,2.3318,2.3319,2.3318,2.3318
GBPNZD,20251107,033900,2.3317,2.3317,2.3315,2.3315
GBPNZD,20251107,034000,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251107,034100,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251107,034200,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251107,034300,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251107,034400,2.3328,2.3328,2.3327,2.3327
GBPNZD,20251107,034500,2.3326,2.3327,2.3326,2.3326
GBPNZD,20251107,034600,2.3327,2.3327,2.3327,2.3327
GBPNZD,20251107,034700,2.3327,2.3327,2.3324,2.3324
GBPNZD,20251107,034800,2.3323,2.3323,2.3321,2.3322
GBPNZD,20251107,034900,2.3321,2.3321,2.3320,2.3320
GBPNZD,20251107,035000,2.3319,2.3321,2.3319,2.3321
GBPNZD,20251107,035100,2.3320,2.3321,2.3320,2.3321
GBPNZD,20251107,035200,2.3322,2.3322,2.3322,2.3322
GBPNZD,20251107,035300,2.3322,2.3322,2.3321,2.3322
GBPNZD,20251107,035400,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251107,035500,2.3326,2.3326,2.3325,2.3325
GBPNZD,20251107,035600,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251107,035700,2.3325,2.3326,2.3325,2.3326
GBPNZD,20251107,035800,2.3327,2.3328,2.3327,2.3328
GBPNZD,20251107,035900,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251107,040000,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251107,040100,2.3328,2.3329,2.3328,2.3328
GBPNZD,20251107,040200,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251107,040300,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251107,040400,2.3329,2.3331,2.3329,2.3331
GBPNZD,20251107,040500,2.3329,2.3330,2.3329,2.3330
GBPNZD,20251107,040600,2.3329,2.3329,2.3327,2.3327
GBPNZD,20251107,040700,2.3326,2.3328,2.3326,2.3328
GBPNZD,20251107,040800,2.3327,2.3327,2.3327,2.3327
GBPNZD,20251107,040900,2.3326,2.3328,2.3326,2.3327
GBPNZD,20251107,041000,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251107,041100,2.3326,2.3330,2.3326,2.3330
GBPNZD,20251107,041200,2.3330,2.3330,2.3330,2.3330
GBPNZD,20251107,041300,2.3329,2.3332,2.3329,2.3332
GBPNZD,20251107,041400,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251107,041500,2.3328,2.3328,2.3327,2.3327
GBPNZD,20251107,041600,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251107,041700,2.3328,2.3328,2.3326,2.3326
GBPNZD,20251107,041800,2.3326,2.3328,2.3326,2.3328
GBPNZD,20251107,041900,2.3329,2.3331,2.3329,2.3331
GBPNZD,20251107,042000,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251107,042100,2.3335,2.3336,2.3335,2.3336
GBPNZD,20251107,042200,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251107,042300,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251107,042400,2.3333,2.3333,2.3332,2.3332
GBPNZD,20251107,042500,2.3331,2.3331,2.3330,2.3330
GBPNZD,20251107,042600,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251107,042700,2.3329,2.3330,2.3329,2.3330
GBPNZD,20251107,042800,2.3330,2.3331,2.3330,2.3331
GBPNZD,20251107,042900,2.3331,2.3332,2.3331,2.3332
GBPNZD,20251107,043000,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251107,043100,2.3335,2.3338,2.3335,2.3338
GBPNZD,20251107,043200,2.3337,2.3338,2.3337,2.3338
GBPNZD,20251107,043300,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251107,043400,2.3339,2.3340,2.3339,2.3340
GBPNZD,20251107,043500,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251107,043600,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251107,043700,2.3341,2.3341,2.3339,2.3339
GBPNZD,20251107,043800,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251107,043900,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251107,044000,2.3335,2.3336,2.3335,2.3336
GBPNZD,20251107,044100,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251107,044200,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251107,044300,2.3335,2.3336,2.3335,2.3336
GBPNZD,20251107,044400,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251107,044500,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251107,044600,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251107,044700,2.3338,2.3339,2.3338,2.3338
GBPNZD,20251107,044800,2.3338,2.3338,2.3336,2.3336
GBPNZD,20251107,044900,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251107,045000,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251107,045100,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251107,045200,2.3336,2.3338,2.3336,2.3338
GBPNZD,20251107,045300,2.3339,2.3341,2.3339,2.3341
GBPNZD,20251107,045400,2.3341,2.3341,2.3341,2.3341
GBPNZD,20251107,045500,2.3341,2.3341,2.3341,2.3341
GBPNZD,20251107,045600,2.3341,2.3341,2.3341,2.3341
GBPNZD,20251107,045700,2.3342,2.3342,2.3340,2.3340
GBPNZD,20251107,045800,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251107,045900,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251107,050000,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251107,050100,2.3338,2.3339,2.3338,2.3339
GBPNZD,20251107,050200,2.3338,2.3338,2.3337,2.3337
GBPNZD,20251107,050300,2.3339,2.3343,2.3339,2.3343
GBPNZD,20251107,050400,2.3344,2.3347,2.3344,2.3347
GBPNZD,20251107,050500,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251107,050600,2.3348,2.3348,2.3348,2.3348
GBPNZD,20251107,050700,2.3348,2.3348,2.3348,2.3348
GBPNZD,20251107,050800,2.3348,2.3348,2.3348,2.3348
GBPNZD,20251107,050900,2.3348,2.3348,2.3348,2.3348
GBPNZD,20251107,051000,2.3348,2.3348,2.3348,2.3348
GBPNZD,20251107,051100,2.3348,2.3348,2.3347,2.3347
GBPNZD,20251107,051200,2.3347,2.3349,2.3347,2.3349
GBPNZD,20251107,051300,2.3350,2.3353,2.3350,2.3353
GBPNZD,20251107,051400,2.3353,2.3354,2.3353,2.3354
GBPNZD,20251107,051500,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251107,051600,2.3353,2.3353,2.3350,2.3350
GBPNZD,20251107,051700,2.3348,2.3348,2.3346,2.3346
GBPNZD,20251107,051800,2.3344,2.3344,2.3342,2.3342
GBPNZD,20251107,051900,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251107,052000,2.3343,2.3343,2.3342,2.3342
GBPNZD,20251107,052100,2.3341,2.3341,2.3339,2.3339
GBPNZD,20251107,052200,2.3338,2.3338,2.3336,2.3338
GBPNZD,20251107,052300,2.3339,2.3340,2.3339,2.3340
GBPNZD,20251107,052400,2.3341,2.3343,2.3341,2.3343
GBPNZD,20251107,052500,2.3344,2.3344,2.3344,2.3344
GBPNZD,20251107,052600,2.3343,2.3343,2.3343,2.3343
GBPNZD,20251107,052700,2.3344,2.3345,2.3344,2.3345
GBPNZD,20251107,052800,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251107,052900,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251107,053000,2.3347,2.3348,2.3347,2.3348
GBPNZD,20251107,053100,2.3349,2.3352,2.3349,2.3352
GBPNZD,20251107,053200,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251107,053300,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251107,053400,2.3352,2.3352,2.3350,2.3350
GBPNZD,20251107,053500,2.3349,2.3349,2.3346,2.3346
GBPNZD,20251107,053600,2.3346,2.3346,2.3346,2.3346
GBPNZD,20251107,053700,2.3346,2.3346,2.3346,2.3346
GBPNZD,20251107,053800,2.3341,2.3341,2.3341,2.3341
GBPNZD,20251107,053900,2.3342,2.3342,2.3340,2.3340
GBPNZD,20251107,054000,2.3341,2.3342,2.3340,2.3341
GBPNZD,20251107,054100,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251107,054200,2.3342,2.3343,2.3342,2.3343
GBPNZD,20251107,054300,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251107,054400,2.3346,2.3347,2.3346,2.3346
GBPNZD,20251107,054500,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251107,054600,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251107,054700,2.3346,2.3346,2.3343,2.3343
GBPNZD,20251107,054800,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251107,054900,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251107,055000,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251107,055100,2.3342,2.3342,2.3341,2.3341
GBPNZD,20251107,055200,2.3342,2.3342,2.3342,2.3342
GBPNZD,20251107,055300,2.3342,2.3343,2.3342,2.3343
GBPNZD,20251107,055400,2.3344,2.3344,2.3344,2.3344
GBPNZD,20251107,055500,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251107,055600,2.3344,2.3344,2.3343,2.3343
GBPNZD,20251107,055700,2.3343,2.3343,2.3343,2.3343
GBPNZD,20251107,055800,2.3346,2.3346,2.3345,2.3345
GBPNZD,20251107,055900,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251107,060000,2.3345,2.3346,2.3345,2.3346
GBPNZD,20251107,060100,2.3343,2.3343,2.3342,2.3342
GBPNZD,20251107,060200,2.3340,2.3340,2.3339,2.3339
GBPNZD,20251107,060300,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251107,060400,2.3338,2.3338,2.3336,2.3336
GBPNZD,20251107,060500,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251107,060600,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251107,060700,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251107,060800,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251107,060900,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251107,061000,2.3332,2.3332,2.3331,2.3332
GBPNZD,20251107,061100,2.3331,2.3331,2.3329,2.3329
GBPNZD,20251107,061200,2.3328,2.3328,2.3325,2.3325
GBPNZD,20251107,061300,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251107,061400,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251107,061500,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251107,061600,2.3324,2.3326,2.3324,2.3326
GBPNZD,20251107,061700,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251107,061800,2.3327,2.3327,2.3327,2.3327
GBPNZD,20251107,061900,2.3327,2.3327,2.3327,2.3327
GBPNZD,20251107,062000,2.3325,2.3325,2.3325,2.3325
GBPNZD,20251107,062100,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251107,062200,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251107,062300,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251107,062400,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251107,062500,2.3333,2.3334,2.3333,2.3334
GBPNZD,20251107,062600,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251107,062700,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251107,062800,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251107,062900,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251107,063000,2.3331,2.3331,2.3331,2.3331
GBPNZD,20251107,063100,2.3332,2.3333,2.3332,2.3332
GBPNZD,20251107,063200,2.3333,2.3334,2.3333,2.3334
GBPNZD,20251107,063300,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251107,063400,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251107,063500,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251107,063600,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251107,063700,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251107,063800,2.3332,2.3332,2.3332,2.3332
GBPNZD,20251107,063900,2.3332,2.3332,2.3331,2.3331
GBPNZD,20251107,064000,2.3330,2.3330,2.3330,2.3330
GBPNZD,20251107,064100,2.3330,2.3330,2.3330,2.3330
GBPNZD,20251107,064200,2.3329,2.3329,2.3328,2.3328
GBPNZD,20251107,064300,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251107,064400,2.3328,2.3330,2.3328,2.3330
GBPNZD,20251107,064500,2.3332,2.3333,2.3332,2.3333
GBPNZD,20251107,064600,2.3334,2.3335,2.3334,2.3335
GBPNZD,20251107,064700,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251107,064800,2.3334,2.3334,2.3334,2.3334
GBPNZD,20251107,064900,2.3334,2.3338,2.3334,2.3338
GBPNZD,20251107,065000,2.3337,2.3337,2.3337,2.3337
GBPNZD,20251107,065100,2.3339,2.3339,2.3336,2.3336
GBPNZD,20251107,065200,2.3335,2.3336,2.3335,2.3336
GBPNZD,20251107,065300,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251107,065400,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251107,065500,2.3339,2.3339,2.3339,2.3339
GBPNZD,20251107,065600,2.3340,2.3345,2.3340,2.3345
GBPNZD,20251107,065700,2.3344,2.3344,2.3343,2.3343
GBPNZD,20251107,065800,2.3342,2.3345,2.3342,2.3345
GBPNZD,20251107,065900,2.3345,2.3345,2.3344,2.3344
GBPNZD,20251107,070000,2.3344,2.3344,2.3344,2.3344
GBPNZD,20251107,070100,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251107,070200,2.3345,2.3345,2.3344,2.3345
GBPNZD,20251107,070300,2.3346,2.3353,2.3346,2.3353
GBPNZD,20251107,070400,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251107,070500,2.3353,2.3353,2.3352,2.3352
GBPNZD,20251107,070600,2.3351,2.3351,2.3347,2.3350
GBPNZD,20251107,070700,2.3350,2.3350,2.3347,2.3347
GBPNZD,20251107,070800,2.3346,2.3346,2.3346,2.3346
GBPNZD,20251107,070900,2.3345,2.3345,2.3345,2.3345
GBPNZD,20251107,071000,2.3345,2.3352,2.3345,2.3352
GBPNZD,20251107,071100,2.3353,2.3353,2.3351,2.3352
GBPNZD,20251107,071200,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251107,071300,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251107,071400,2.3351,2.3354,2.3351,2.3354
GBPNZD,20251107,071500,2.3353,2.3353,2.3353,2.3353
GBPNZD,20251107,071600,2.3353,2.3353,2.3350,2.3350
GBPNZD,20251107,071700,2.3351,2.3352,2.3351,2.3352
GBPNZD,20251107,071800,2.3353,2.3354,2.3353,2.3354
GBPNZD,20251107,071900,2.3354,2.3357,2.3353,2.3357
GBPNZD,20251107,072000,2.3359,2.3361,2.3359,2.3361
GBPNZD,20251107,072100,2.3360,2.3360,2.3358,2.3359
GBPNZD,20251107,072200,2.3358,2.3359,2.3358,2.3359
GBPNZD,20251107,072300,2.3358,2.3359,2.3358,2.3359
GBPNZD,20251107,072400,2.3357,2.3357,2.3356,2.3356
GBPNZD,20251107,072500,2.3354,2.3354,2.3351,2.3351
GBPNZD,20251107,072600,2.3350,2.3350,2.3349,2.3349
GBPNZD,20251107,072700,2.3348,2.3348,2.3348,2.3348
GBPNZD,20251107,072800,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251107,072900,2.3347,2.3348,2.3347,2.3348
GBPNZD,20251107,073000,2.3348,2.3349,2.3348,2.3349
GBPNZD,20251107,073100,2.3350,2.3350,2.3349,2.3349
GBPNZD,20251107,073200,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251107,073300,2.3349,2.3349,2.3347,2.3348
GBPNZD,20251107,073400,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251107,073500,2.3349,2.3349,2.3349,2.3349
GBPNZD,20251107,073600,2.3349,2.3353,2.3349,2.3353
GBPNZD,20251107,073700,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251107,073800,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251107,073900,2.3352,2.3352,2.3352,2.3352
GBPNZD,20251107,074000,2.3352,2.3352,2.3350,2.3350
GBPNZD,20251107,074100,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251107,074200,2.3351,2.3353,2.3351,2.3353
GBPNZD,20251107,074300,2.3352,2.3353,2.3352,2.3353
GBPNZD,20251107,074400,2.3354,2.3355,2.3354,2.3355
GBPNZD,20251107,074500,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251107,074600,2.3354,2.3354,2.3354,2.3354
GBPNZD,20251107,074700,2.3355,2.3356,2.3355,2.3356
GBPNZD,20251107,074800,2.3357,2.3357,2.3357,2.3357
GBPNZD,20251107,074900,2.3357,2.3357,2.3356,2.3357
GBPNZD,20251107,075000,2.3356,2.3357,2.3356,2.3357
GBPNZD,20251107,075100,2.3358,2.3359,2.3358,2.3359
GBPNZD,20251107,075200,2.3359,2.3359,2.3359,2.3359
GBPNZD,20251107,075300,2.3359,2.3359,2.3359,2.3359
GBPNZD,20251107,075400,2.3360,2.3360,2.3360,2.3360
GBPNZD,20251107,075500,2.3359,2.3359,2.3359,2.3359
GBPNZD,20251107,075600,2.3359,2.3359,2.3358,2.3358
GBPNZD,20251107,075700,2.3359,2.3361,2.3359,2.3361
GBPNZD,20251107,075800,2.3360,2.3365,2.3360,2.3365
GBPNZD,20251107,075900,2.3367,2.3368,2.3367,2.3367
GBPNZD,20251107,080000,2.3366,2.3366,2.3366,2.3366
GBPNZD,20251107,080100,2.3367,2.3375,2.3367,2.3375
GBPNZD,20251107,080200,2.3376,2.3377,2.3375,2.3376
GBPNZD,20251107,080300,2.3377,2.3377,2.3375,2.3375
GBPNZD,20251107,080400,2.3374,2.3374,2.3370,2.3370
GBPNZD,20251107,080500,2.3369,2.3369,2.3368,2.3368
GBPNZD,20251107,080600,2.3367,2.3367,2.3365,2.3365
GBPNZD,20251107,080700,2.3364,2.3366,2.3364,2.3366
GBPNZD,20251107,080800,2.3364,2.3366,2.3364,2.3366
GBPNZD,20251107,080900,2.3365,2.3367,2.3365,2.3367
GBPNZD,20251107,081000,2.3366,2.3366,2.3366,2.3366
GBPNZD,20251107,081100,2.3366,2.3369,2.3366,2.3369
GBPNZD,20251107,081200,2.3368,2.3368,2.3366,2.3367
GBPNZD,20251107,081300,2.3366,2.3366,2.3364,2.3364
GBPNZD,20251107,081400,2.3363,2.3363,2.3362,2.3363
GBPNZD,20251107,081500,2.3362,2.3362,2.3361,2.3361
GBPNZD,20251107,081600,2.3362,2.3364,2.3362,2.3363
GBPNZD,20251107,081700,2.3363,2.3364,2.3363,2.3364
GBPNZD,20251107,081800,2.3365,2.3365,2.3364,2.3365
GBPNZD,20251107,081900,2.3364,2.3365,2.3364,2.3365
GBPNZD,20251107,082000,2.3363,2.3364,2.3363,2.3364
GBPNZD,20251107,082100,2.3365,2.3366,2.3365,2.3365
GBPNZD,20251107,082200,2.3364,2.3367,2.3364,2.3367
GBPNZD,20251107,082300,2.3368,2.3373,2.3368,2.3373
GBPNZD,20251107,082400,2.3372,2.3372,2.3370,2.3370
GBPNZD,20251107,082500,2.3371,2.3373,2.3371,2.3373
GBPNZD,20251107,082600,2.3374,2.3375,2.3374,2.3375
GBPNZD,20251107,082700,2.3375,2.3375,2.3375,2.3375
GBPNZD,20251107,082800,2.3375,2.3375,2.3375,2.3375
GBPNZD,20251107,082900,2.3376,2.3376,2.3375,2.3375
GBPNZD,20251107,083000,2.3375,2.3375,2.3374,2.3374
GBPNZD,20251107,083100,2.3373,2.3376,2.3373,2.3376
GBPNZD,20251107,083200,2.3377,2.3378,2.3377,2.3378
GBPNZD,20251107,083300,2.3378,2.3378,2.3378,2.3378
GBPNZD,20251107,083400,2.3377,2.3377,2.3375,2.3375
GBPNZD,20251107,083500,2.3376,2.3376,2.3375,2.3375
GBPNZD,20251107,083600,2.3373,2.3374,2.3372,2.3372
GBPNZD,20251107,083700,2.3374,2.3376,2.3374,2.3376
GBPNZD,20251107,083800,2.3377,2.3384,2.3377,2.3384
GBPNZD,20251107,083900,2.3384,2.3384,2.3384,2.3384
GBPNZD,20251107,084000,2.3384,2.3384,2.3382,2.3382
GBPNZD,20251107,084100,2.3381,2.3381,2.3381,2.3381
GBPNZD,20251107,084200,2.3381,2.3381,2.3379,2.3379
GBPNZD,20251107,084300,2.3378,2.3378,2.3378,2.3378
GBPNZD,20251107,084400,2.3379,2.3379,2.3378,2.3379
GBPNZD,20251107,084500,2.3378,2.3381,2.3378,2.3381
GBPNZD,20251107,084600,2.3382,2.3382,2.3382,2.3382
GBPNZD,20251107,084700,2.3384,2.3385,2.3384,2.3385
GBPNZD,20251107,084800,2.3384,2.3384,2.3384,2.3384
GBPNZD,20251107,084900,2.3384,2.3384,2.3384,2.3384
GBPNZD,20251107,085000,2.3384,2.3384,2.3382,2.3382
GBPNZD,20251107,085100,2.3381,2.3381,2.3381,2.3381
GBPNZD,20251107,085200,2.3379,2.3383,2.3379,2.3383
GBPNZD,20251107,085300,2.3385,2.3386,2.3385,2.3386
GBPNZD,20251107,085400,2.3387,2.3392,2.3387,2.3392
GBPNZD,20251107,085500,2.3391,2.3393,2.3391,2.3393
GBPNZD,20251107,085600,2.3392,2.3393,2.3392,2.3393
GBPNZD,20251107,085700,2.3394,2.3397,2.3394,2.3397
GBPNZD,20251107,085800,2.3398,2.3398,2.3398,2.3398
GBPNZD,20251107,085900,2.3398,2.3401,2.3398,2.3401
GBPNZD,20251107,090000,2.3402,2.3405,2.3402,2.3405
GBPNZD,20251107,090100,2.3404,2.3404,2.3402,2.3402
GBPNZD,20251107,090200,2.3399,2.3399,2.3396,2.3396
GBPNZD,20251107,090300,2.3393,2.3393,2.3390,2.3391
GBPNZD,20251107,090400,2.3390,2.3390,2.3385,2.3385
GBPNZD,20251107,090500,2.3384,2.3384,2.3382,2.3384
GBPNZD,20251107,090600,2.3385,2.3390,2.3385,2.3390
GBPNZD,20251107,090700,2.3389,2.3389,2.3384,2.3384
GBPNZD,20251107,090800,2.3382,2.3387,2.3382,2.3387
GBPNZD,20251107,090900,2.3388,2.3389,2.3387,2.3388
GBPNZD,20251107,091000,2.3389,2.3389,2.3389,2.3389
GBPNZD,20251107,091100,2.3390,2.3394,2.3390,2.3393
GBPNZD,20251107,091200,2.3392,2.3393,2.3391,2.3393
GBPNZD,20251107,091300,2.3392,2.3392,2.3391,2.3391
GBPNZD,20251107,091400,2.3390,2.3390,2.3388,2.3388
GBPNZD,20251107,091500,2.3389,2.3391,2.3389,2.3391
GBPNZD,20251107,091600,2.3390,2.3390,2.3386,2.3386
GBPNZD,20251107,091700,2.3385,2.3385,2.3384,2.3384
GBPNZD,20251107,091800,2.3383,2.3384,2.3383,2.3384
GBPNZD,20251107,091900,2.3384,2.3384,2.3384,2.3384
GBPNZD,20251107,092000,2.3384,2.3384,2.3382,2.3382
GBPNZD,20251107,092100,2.3383,2.3384,2.3382,2.3384
GBPNZD,20251107,092200,2.3383,2.3383,2.3382,2.3382
GBPNZD,20251107,092300,2.3383,2.3383,2.3379,2.3379
GBPNZD,20251107,092400,2.3378,2.3379,2.3378,2.3379
GBPNZD,20251107,092500,2.3378,2.3378,2.3374,2.3374
GBPNZD,20251107,092600,2.3375,2.3375,2.3369,2.3369
GBPNZD,20251107,092700,2.3368,2.3368,2.3363,2.3363
GBPNZD,20251107,092800,2.3364,2.3365,2.3360,2.3360
GBPNZD,20251107,092900,2.3359,2.3361,2.3359,2.3360
GBPNZD,20251107,093000,2.3359,2.3359,2.3355,2.3355
GBPNZD,20251107,093100,2.3353,2.3353,2.3347,2.3347
GBPNZD,20251107,093200,2.3348,2.3349,2.3347,2.3347
GBPNZD,20251107,093300,2.3349,2.3349,2.3342,2.3342
GBPNZD,20251107,093400,2.3343,2.3349,2.3343,2.3349
GBPNZD,20251107,093500,2.3350,2.3352,2.3347,2.3347
GBPNZD,20251107,093600,2.3343,2.3343,2.3342,2.3343
GBPNZD,20251107,093700,2.3342,2.3342,2.3340,2.3342
GBPNZD,20251107,093800,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251107,093900,2.3339,2.3339,2.3335,2.3335
GBPNZD,20251107,094000,2.3334,2.3335,2.3334,2.3334
GBPNZD,20251107,094100,2.3333,2.3333,2.3332,2.3332
GBPNZD,20251107,094200,2.3331,2.3331,2.3330,2.3330
GBPNZD,20251107,094300,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251107,094400,2.3329,2.3329,2.3329,2.3329
GBPNZD,20251107,094500,2.3328,2.3328,2.3324,2.3324
GBPNZD,20251107,094600,2.3325,2.3326,2.3323,2.3323
GBPNZD,20251107,094700,2.3322,2.3322,2.3319,2.3320
GBPNZD,20251107,094800,2.3321,2.3321,2.3319,2.3319
GBPNZD,20251107,094900,2.3320,2.3322,2.3320,2.3322
GBPNZD,20251107,095000,2.3321,2.3323,2.3321,2.3323
GBPNZD,20251107,095100,2.3322,2.3322,2.3316,2.3317
GBPNZD,20251107,095200,2.3315,2.3315,2.3312,2.3312
GBPNZD,20251107,095300,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251107,095400,2.3311,2.3312,2.3308,2.3309
GBPNZD,20251107,095500,2.3310,2.3311,2.3310,2.3310
GBPNZD,20251107,095600,2.3309,2.3309,2.3307,2.3307
GBPNZD,20251107,095700,2.3308,2.3310,2.3308,2.3310
GBPNZD,20251107,095800,2.3311,2.3312,2.3311,2.3312
GBPNZD,20251107,095900,2.3313,2.3314,2.3311,2.3311
GBPNZD,20251107,100000,2.3310,2.3314,2.3310,2.3312
GBPNZD,20251107,100100,2.3311,2.3314,2.3310,2.3311
GBPNZD,20251107,100200,2.3310,2.3314,2.3310,2.3314
GBPNZD,20251107,100300,2.3313,2.3313,2.3310,2.3310
GBPNZD,20251107,100400,2.3309,2.3311,2.3308,2.3311
GBPNZD,20251107,100500,2.3310,2.3311,2.3309,2.3311
GBPNZD,20251107,100600,2.3312,2.3314,2.3312,2.3314
GBPNZD,20251107,100700,2.3315,2.3315,2.3311,2.3311
GBPNZD,20251107,100800,2.3310,2.3310,2.3307,2.3308
GBPNZD,20251107,100900,2.3309,2.3309,2.3309,2.3309
GBPNZD,20251107,101000,2.3308,2.3308,2.3308,2.3308
GBPNZD,20251107,101100,2.3308,2.3309,2.3307,2.3309
GBPNZD,20251107,101200,2.3310,2.3311,2.3310,2.3311
GBPNZD,20251107,101300,2.3310,2.3311,2.3309,2.3309
GBPNZD,20251107,101400,2.3308,2.3311,2.3308,2.3311
GBPNZD,20251107,101500,2.3310,2.3311,2.3310,2.3311
GBPNZD,20251107,101600,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251107,101700,2.3313,2.3314,2.3313,2.3314
GBPNZD,20251107,101800,2.3313,2.3313,2.3313,2.3313
GBPNZD,20251107,101900,2.3312,2.3314,2.3311,2.3314
GBPNZD,20251107,102000,2.3315,2.3318,2.3315,2.3318
GBPNZD,20251107,102100,2.3317,2.3317,2.3314,2.3314
GBPNZD,20251107,102200,2.3313,2.3313,2.3311,2.3311
GBPNZD,20251107,102300,2.3312,2.3314,2.3312,2.3313
GBPNZD,20251107,102400,2.3312,2.3315,2.3312,2.3315
GBPNZD,20251107,102500,2.3316,2.3317,2.3316,2.3317
GBPNZD,20251107,102600,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251107,102700,2.3314,2.3315,2.3314,2.3315
GBPNZD,20251107,102800,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251107,102900,2.3316,2.3319,2.3316,2.3319
GBPNZD,20251107,103000,2.3318,2.3318,2.3314,2.3314
GBPNZD,20251107,103100,2.3312,2.3312,2.3309,2.3309
GBPNZD,20251107,103200,2.3309,2.3309,2.3309,2.3309
GBPNZD,20251107,103300,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251107,103400,2.3311,2.3314,2.3311,2.3314
GBPNZD,20251107,103500,2.3315,2.3315,2.3314,2.3314
GBPNZD,20251107,103600,2.3315,2.3316,2.3315,2.3316
GBPNZD,20251107,103700,2.3317,2.3319,2.3317,2.3319
GBPNZD,20251107,103800,2.3318,2.3318,2.3317,2.3317
GBPNZD,20251107,103900,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251107,104000,2.3315,2.3316,2.3315,2.3315
GBPNZD,20251107,104100,2.3314,2.3315,2.3314,2.3315
GBPNZD,20251107,104200,2.3316,2.3318,2.3316,2.3318
GBPNZD,20251107,104300,2.3317,2.3318,2.3317,2.3318
GBPNZD,20251107,104400,2.3317,2.3317,2.3316,2.3316
GBPNZD,20251107,104500,2.3315,2.3317,2.3314,2.3317
GBPNZD,20251107,104600,2.3318,2.3319,2.3318,2.3319
GBPNZD,20251107,104700,2.3319,2.3320,2.3319,2.3319
GBPNZD,20251107,104800,2.3320,2.3320,2.3320,2.3320
GBPNZD,20251107,104900,2.3320,2.3321,2.3320,2.3321
GBPNZD,20251107,105000,2.3321,2.3322,2.3321,2.3321
GBPNZD,20251107,105100,2.3322,2.3322,2.3318,2.3319
GBPNZD,20251107,105200,2.3321,2.3322,2.3321,2.3322
GBPNZD,20251107,105300,2.3323,2.3324,2.3323,2.3323
GBPNZD,20251107,105400,2.3322,2.3322,2.3319,2.3320
GBPNZD,20251107,105500,2.3319,2.3320,2.3319,2.3320
GBPNZD,20251107,105600,2.3319,2.3321,2.3319,2.3321
GBPNZD,20251107,105700,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251107,105800,2.3320,2.3320,2.3319,2.3319
GBPNZD,20251107,105900,2.3317,2.3317,2.3315,2.3315
GBPNZD,20251107,110000,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251107,110100,2.3314,2.3317,2.3313,2.3317
GBPNZD,20251107,110200,2.3318,2.3325,2.3318,2.3325
GBPNZD,20251107,110300,2.3324,2.3325,2.3322,2.3322
GBPNZD,20251107,110400,2.3320,2.3320,2.3315,2.3315
GBPNZD,20251107,110500,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251107,110600,2.3314,2.3315,2.3314,2.3315
GBPNZD,20251107,110700,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251107,110800,2.3314,2.3314,2.3312,2.3312
GBPNZD,20251107,110900,2.3312,2.3312,2.3311,2.3311
GBPNZD,20251107,111000,2.3312,2.3312,2.3311,2.3311
GBPNZD,20251107,111100,2.3312,2.3317,2.3312,2.3317
GBPNZD,20251107,111200,2.3316,2.3317,2.3315,2.3315
GBPNZD,20251107,111300,2.3314,2.3314,2.3312,2.3312
GBPNZD,20251107,111400,2.3311,2.3311,2.3310,2.3310
GBPNZD,20251107,111500,2.3311,2.3311,2.3310,2.3310
GBPNZD,20251107,111600,2.3308,2.3310,2.3308,2.3310
GBPNZD,20251107,111700,2.3312,2.3314,2.3312,2.3314
GBPNZD,20251107,111800,2.3313,2.3314,2.3313,2.3314
GBPNZD,20251107,111900,2.3313,2.3315,2.3313,2.3315
GBPNZD,20251107,112000,2.3316,2.3316,2.3314,2.3314
GBPNZD,20251107,112100,2.3313,2.3314,2.3313,2.3314
GBPNZD,20251107,112200,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251107,112300,2.3316,2.3318,2.3315,2.3318
GBPNZD,20251107,112400,2.3317,2.3324,2.3317,2.3324
GBPNZD,20251107,112500,2.3326,2.3328,2.3326,2.3328
GBPNZD,20251107,112600,2.3329,2.3331,2.3327,2.3328
GBPNZD,20251107,112700,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251107,112800,2.3327,2.3327,2.3323,2.3324
GBPNZD,20251107,112900,2.3325,2.3328,2.3325,2.3326
GBPNZD,20251107,113000,2.3325,2.3326,2.3325,2.3325
GBPNZD,20251107,113100,2.3324,2.3324,2.3321,2.3321
GBPNZD,20251107,113200,2.3320,2.3321,2.3320,2.3321
GBPNZD,20251107,113300,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251107,113400,2.3318,2.3318,2.3317,2.3317
GBPNZD,20251107,113500,2.3318,2.3318,2.3317,2.3317
GBPNZD,20251107,113600,2.3317,2.3317,2.3317,2.3317
GBPNZD,20251107,113700,2.3316,2.3316,2.3312,2.3312
GBPNZD,20251107,113800,2.3313,2.3313,2.3313,2.3313
GBPNZD,20251107,113900,2.3314,2.3318,2.3312,2.3318
GBPNZD,20251107,114000,2.3319,2.3319,2.3318,2.3318
GBPNZD,20251107,114100,2.3319,2.3323,2.3319,2.3323
GBPNZD,20251107,114200,2.3323,2.3323,2.3323,2.3323
GBPNZD,20251107,114300,2.3324,2.3324,2.3324,2.3324
GBPNZD,20251107,114400,2.3322,2.3322,2.3321,2.3321
GBPNZD,20251107,114500,2.3320,2.3321,2.3320,2.3321
GBPNZD,20251107,114600,2.3323,2.3325,2.3323,2.3325
GBPNZD,20251107,114700,2.3326,2.3326,2.3325,2.3325
GBPNZD,20251107,114800,2.3324,2.3324,2.3321,2.3323
GBPNZD,20251107,114900,2.3325,2.3326,2.3325,2.3326
GBPNZD,20251107,115000,2.3326,2.3326,2.3323,2.3323
GBPNZD,20251107,115100,2.3322,2.3324,2.3322,2.3323
GBPNZD,20251107,115200,2.3324,2.3326,2.3324,2.3326
GBPNZD,20251107,115300,2.3325,2.3325,2.3325,2.3325
GBPNZD,20251107,115400,2.3325,2.3325,2.3319,2.3319
GBPNZD,20251107,115500,2.3320,2.3320,2.3317,2.3317
GBPNZD,20251107,115600,2.3316,2.3316,2.3316,2.3316
GBPNZD,20251107,115700,2.3317,2.3322,2.3317,2.3322
GBPNZD,20251107,115800,2.3324,2.3325,2.3324,2.3325
GBPNZD,20251107,115900,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251107,120000,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251107,120100,2.3327,2.3328,2.3326,2.3326
GBPNZD,20251107,120200,2.3325,2.3327,2.3325,2.3327
GBPNZD,20251107,120300,2.3326,2.3326,2.3326,2.3326
GBPNZD,20251107,120400,2.3325,2.3325,2.3324,2.3325
GBPNZD,20251107,120500,2.3326,2.3328,2.3326,2.3328
GBPNZD,20251107,120600,2.3327,2.3328,2.3326,2.3328
GBPNZD,20251107,120700,2.3329,2.3331,2.3329,2.3331
GBPNZD,20251107,120800,2.3330,2.3335,2.3330,2.3335
GBPNZD,20251107,120900,2.3336,2.3337,2.3336,2.3337
GBPNZD,20251107,121000,2.3336,2.3336,2.3336,2.3336
GBPNZD,20251107,121100,2.3335,2.3336,2.3335,2.3336
GBPNZD,20251107,121200,2.3335,2.3335,2.3333,2.3333
GBPNZD,20251107,121300,2.3333,2.3333,2.3329,2.3332
GBPNZD,20251107,121400,2.3333,2.3336,2.3333,2.3336
GBPNZD,20251107,121500,2.3338,2.3341,2.3338,2.3341
GBPNZD,20251107,121600,2.3342,2.3349,2.3342,2.3349
GBPNZD,20251107,121700,2.3350,2.3350,2.3350,2.3350
GBPNZD,20251107,121800,2.3350,2.3350,2.3348,2.3348
GBPNZD,20251107,121900,2.3347,2.3347,2.3347,2.3347
GBPNZD,20251107,122000,2.3347,2.3349,2.3347,2.3349
GBPNZD,20251107,122100,2.3350,2.3351,2.3350,2.3351
GBPNZD,20251107,122200,2.3351,2.3351,2.3351,2.3351
GBPNZD,20251107,122300,2.3350,2.3350,2.3347,2.3347
GBPNZD,20251107,122400,2.3349,2.3350,2.3349,2.3350
GBPNZD,20251107,122500,2.3351,2.3353,2.3351,2.3353
GBPNZD,20251107,122600,2.3352,2.3352,2.3351,2.3351
GBPNZD,20251107,122700,2.3351,2.3351,2.3349,2.3349
GBPNZD,20251107,122800,2.3348,2.3350,2.3348,2.3349
GBPNZD,20251107,122900,2.3350,2.3350,2.3347,2.3347
GBPNZD,20251107,123000,2.3347,2.3350,2.3347,2.3350
GBPNZD,20251107,123100,2.3351,2.3357,2.3351,2.3357
GBPNZD,20251107,123200,2.3356,2.3356,2.3350,2.3350
GBPNZD,20251107,123300,2.3349,2.3355,2.3349,2.3355
GBPNZD,20251107,123400,2.3356,2.3357,2.3356,2.3357
GBPNZD,20251107,123500,2.3357,2.3357,2.3357,2.3357
GBPNZD,20251107,123600,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251107,123700,2.3356,2.3356,2.3356,2.3356
GBPNZD,20251107,123800,2.3356,2.3356,2.3353,2.3354
GBPNZD,20251107,123900,2.3353,2.3354,2.3353,2.3354
GBPNZD,20251107,124000,2.3353,2.3353,2.3348,2.3348
GBPNZD,20251107,124100,2.3347,2.3348,2.3347,2.3348
GBPNZD,20251107,124200,2.3347,2.3348,2.3346,2.3347
GBPNZD,20251107,124300,2.3346,2.3346,2.3346,2.3346
GBPNZD,20251107,124400,2.3346,2.3346,2.3342,2.3342
GBPNZD,20251107,124500,2.3341,2.3341,2.3339,2.3340
GBPNZD,20251107,124600,2.3339,2.3340,2.3339,2.3339
GBPNZD,20251107,124700,2.3338,2.3338,2.3335,2.3335
GBPNZD,20251107,124800,2.3336,2.3337,2.3335,2.3337
GBPNZD,20251107,124900,2.3337,2.3337,2.3337,2.3337
GBPNZD,20251107,125000,2.3339,2.3340,2.3339,2.3340
GBPNZD,20251107,125100,2.3339,2.3340,2.3339,2.3340
GBPNZD,20251107,125200,2.3340,2.3340,2.3336,2.3336
GBPNZD,20251107,125300,2.3337,2.3338,2.3337,2.3338
GBPNZD,20251107,125400,2.3337,2.3337,2.3337,2.3337
GBPNZD,20251107,125500,2.3337,2.3338,2.3337,2.3337
GBPNZD,20251107,125600,2.3336,2.3337,2.3336,2.3336
GBPNZD,20251107,125700,2.3335,2.3335,2.3333,2.3333
GBPNZD,20251107,125800,2.3332,2.3335,2.3332,2.3334
GBPNZD,20251107,125900,2.3335,2.3339,2.3335,2.3339
GBPNZD,20251107,130000,2.3340,2.3340,2.3338,2.3338
GBPNZD,20251107,130100,2.3337,2.3340,2.3336,2.3340
GBPNZD,20251107,130200,2.3341,2.3341,2.3340,2.3340
GBPNZD,20251107,130300,2.3341,2.3342,2.3340,2.3341
GBPNZD,20251107,130400,2.3342,2.3342,2.3339,2.3339
GBPNZD,20251107,130500,2.3338,2.3338,2.3337,2.3337
GBPNZD,20251107,130600,2.3336,2.3342,2.3336,2.3342
GBPNZD,20251107,130700,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251107,130800,2.3340,2.3342,2.3340,2.3342
GBPNZD,20251107,130900,2.3342,2.3344,2.3342,2.3342
GBPNZD,20251107,131000,2.3340,2.3340,2.3339,2.3339
GBPNZD,20251107,131100,2.3338,2.3339,2.3338,2.3338
GBPNZD,20251107,131200,2.3337,2.3338,2.3336,2.3336
GBPNZD,20251107,131300,2.3335,2.3335,2.3335,2.3335
GBPNZD,20251107,131400,2.3336,2.3338,2.3335,2.3335
GBPNZD,20251107,131500,2.3336,2.3338,2.3336,2.3338
GBPNZD,20251107,131600,2.3336,2.3336,2.3333,2.3333
GBPNZD,20251107,131700,2.3333,2.3333,2.3333,2.3333
GBPNZD,20251107,131800,2.3334,2.3335,2.3334,2.3334
GBPNZD,20251107,131900,2.3333,2.3336,2.3333,2.3336
GBPNZD,20251107,132000,2.3337,2.3339,2.3336,2.3336
GBPNZD,20251107,132100,2.3335,2.3339,2.3335,2.3338
GBPNZD,20251107,132200,2.3339,2.3340,2.3339,2.3340
GBPNZD,20251107,132300,2.3340,2.3340,2.3339,2.3339
GBPNZD,20251107,132400,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251107,132500,2.3341,2.3341,2.3338,2.3338
GBPNZD,20251107,132600,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251107,132700,2.3337,2.3337,2.3336,2.3336
GBPNZD,20251107,132800,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251107,132900,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251107,133000,2.3338,2.3339,2.3338,2.3339
GBPNZD,20251107,133100,2.3340,2.3342,2.3339,2.3342
GBPNZD,20251107,133200,2.3343,2.3344,2.3343,2.3344
GBPNZD,20251107,133300,2.3345,2.3345,2.3341,2.3341
GBPNZD,20251107,133400,2.3340,2.3340,2.3339,2.3339
GBPNZD,20251107,133500,2.3340,2.3343,2.3340,2.3343
GBPNZD,20251107,133600,2.3345,2.3347,2.3345,2.3346
GBPNZD,20251107,133700,2.3347,2.3350,2.3347,2.3349
GBPNZD,20251107,133800,2.3348,2.3350,2.3347,2.3350
GBPNZD,20251107,133900,2.3351,2.3352,2.3348,2.3348
GBPNZD,20251107,134000,2.3346,2.3346,2.3344,2.3345
GBPNZD,20251107,134100,2.3346,2.3348,2.3345,2.3345
GBPNZD,20251107,134200,2.3344,2.3344,2.3343,2.3343
GBPNZD,20251107,134300,2.3342,2.3342,2.3338,2.3338
GBPNZD,20251107,134400,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251107,134500,2.3339,2.3339,2.3338,2.3338
GBPNZD,20251107,134600,2.3337,2.3338,2.3337,2.3338
GBPNZD,20251107,134700,2.3339,2.3339,2.3337,2.3337
GBPNZD,20251107,134800,2.3336,2.3336,2.3335,2.3336
GBPNZD,20251107,134900,2.3339,2.3340,2.3339,2.3339
GBPNZD,20251107,135000,2.3338,2.3338,2.3335,2.3336
GBPNZD,20251107,135100,2.3335,2.3337,2.3335,2.3337
GBPNZD,20251107,135200,2.3338,2.3339,2.3336,2.3339
GBPNZD,20251107,135300,2.3340,2.3340,2.3338,2.3338
GBPNZD,20251107,135400,2.3339,2.3339,2.3336,2.3336
GBPNZD,20251107,135500,2.3338,2.3338,2.3336,2.3336
GBPNZD,20251107,135600,2.3335,2.3336,2.3335,2.3336
GBPNZD,20251107,135700,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251107,135800,2.3339,2.3339,2.3335,2.3337
GBPNZD,20251107,135900,2.3340,2.3341,2.3340,2.3340
GBPNZD,20251107,140000,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251107,140100,2.3339,2.3339,2.3338,2.3338
GBPNZD,20251107,140200,2.3339,2.3340,2.3339,2.3339
GBPNZD,20251107,140300,2.3338,2.3338,2.3335,2.3337
GBPNZD,20251107,140400,2.3338,2.3339,2.3337,2.3339
GBPNZD,20251107,140500,2.3340,2.3342,2.3340,2.3340
GBPNZD,20251107,140600,2.3339,2.3342,2.3339,2.3340
GBPNZD,20251107,140700,2.3341,2.3342,2.3339,2.3339
GBPNZD,20251107,140800,2.3338,2.3339,2.3337,2.3339
GBPNZD,20251107,140900,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251107,141000,2.3342,2.3342,2.3339,2.3339
GBPNZD,20251107,141100,2.3340,2.3340,2.3340,2.3340
GBPNZD,20251107,141200,2.3339,2.3340,2.3339,2.3340
GBPNZD,20251107,141300,2.3340,2.3340,2.3339,2.3339
GBPNZD,20251107,141400,2.3340,2.3340,2.3339,2.3340
GBPNZD,20251107,141500,2.3341,2.3342,2.3340,2.3340
GBPNZD,20251107,141600,2.3341,2.3344,2.3341,2.3342
GBPNZD,20251107,141700,2.3343,2.3345,2.3343,2.3344
GBPNZD,20251107,141800,2.3345,2.3345,2.3343,2.3343
GBPNZD,20251107,141900,2.3341,2.3341,2.3340,2.3340
GBPNZD,20251107,142000,2.3339,2.3339,2.3336,2.3336
GBPNZD,20251107,142100,2.3335,2.3336,2.3333,2.3333
GBPNZD,20251107,142200,2.3332,2.3333,2.3328,2.3328
GBPNZD,20251107,142300,2.3328,2.3328,2.3328,2.3328
GBPNZD,20251107,142400,2.3330,2.3332,2.3330,2.3332
GBPNZD,20251107,142500,2.3331,2.3331,2.3329,2.3329
GBPNZD,20251107,142600,2.3331,2.3336,2.3331,2.3335
GBPNZD,20251107,142700,2.3336,2.3342,2.3336,2.3342
GBPNZD,20251107,142800,2.3343,2.3346,2.3343,2.3344
GBPNZD,20251107,142900,2.3345,2.3345,2.3341,2.3342
GBPNZD,20251107,143000,2.3343,2.3347,2.3343,2.3346
GBPNZD,20251107,143100,2.3345,2.3345,2.3333,2.3338
GBPNZD,20251107,143200,2.3337,2.3337,2.3333,2.3333
GBPNZD,20251107,143300,2.3331,2.3331,2.3328,2.3331
GBPNZD,20251107,143400,2.3332,2.3332,2.3329,2.3330
GBPNZD,20251107,143500,2.3331,2.3334,2.3331,2.3334
GBPNZD,20251107,143600,2.3335,2.3342,2.3335,2.3340
GBPNZD,20251107,143700,2.3339,2.3339,2.3338,2.3338
GBPNZD,20251107,143800,2.3338,2.3338,2.3338,2.3338
GBPNZD,20251107,143900,2.3336,2.3336,2.3335,2.3336
GBPNZD,20251107,144000,2.3335,2.3336,2.3335,2.3335
GBPNZD,20251107,144100,2.3334,2.3335,2.3332,2.3332
GBPNZD,20251107,144200,2.3333,2.3336,2.3332,2.3332
GBPNZD,20251107,144300,2.3331,2.3338,2.3329,2.3338
GBPNZD,20251107,144400,2.3340,2.3343,2.3340,2.3343
GBPNZD,20251107,144500,2.3342,2.3344,2.3342,2.3344
GBPNZD,20251107,144600,2.3345,2.3352,2.3345,2.3352
GBPNZD,20251107,144700,2.3351,2.3351,2.3349,2.3351
GBPNZD,20251107,144800,2.3350,2.3350,2.3343,2.3343
GBPNZD,20251107,144900,2.3342,2.3342,2.3340,2.3340
GBPNZD,20251107,145000,2.3339,2.3339,2.3338,2.3338
GBPNZD,20251107,145100,2.3336,2.3336,2.3335,2.3336
GBPNZD,20251107,145200,2.3335,2.3338,2.3333,2.3337
GBPNZD,20251107,145300,2.3338,2.3340,2.3338,2.3338
GBPNZD,20251107,145400,2.3336,2.3338,2.3336,2.3336
GBPNZD,20251107,145500,2.3335,2.3335,2.3332,2.3332
GBPNZD,20251107,145600,2.3333,2.3338,2.3333,2.3338
GBPNZD,20251107,145700,2.3337,2.3343,2.3337,2.3343
GBPNZD,20251107,145800,2.3342,2.3348,2.3341,2.3346
GBPNZD,20251107,145900,2.3345,2.3349,2.3345,2.3349
GBPNZD,20251107,150000,2.3350,2.3352,2.3350,2.3352
GBPNZD,20251107,150100,2.3351,2.3351,2.3347,2.3349
GBPNZD,20251107,150200,2.3348,2.3356,2.3348,2.3356
GBPNZD,20251107,150300,2.3355,2.3360,2.3355,2.3360
GBPNZD,20251107,150400,2.3359,2.3362,2.3359,2.3362
GBPNZD,20251107,150500,2.3363,2.3364,2.3361,2.3363
GBPNZD,20251107,150600,2.3363,2.3364,2.3363,2.3364
GBPNZD,20251107,150700,2.3363,2.3366,2.3363,2.3365
GBPNZD,20251107,150800,2.3364,2.3364,2.3361,2.3363
GBPNZD,20251107,150900,2.3362,2.3363,2.3361,2.3363
GBPNZD,20251107,151000,2.3364,2.3365,2.3364,2.3365
GBPNZD,20251107,151100,2.3367,2.3367,2.3365,2.3365
GBPNZD,20251107,151200,2.3366,2.3366,2.3364,2.3364
GBPNZD,20251107,151300,2.3365,2.3366,2.3364,2.3364
GBPNZD,20251107,151400,2.3365,2.3366,2.3365,2.3366
GBPNZD,20251107,151500,2.3365,2.3370,2.3365,2.3368
GBPNZD,20251107,151600,2.3369,2.3370,2.3363,2.3363
GBPNZD,20251107,151700,2.3364,2.3365,2.3363,2.3364
GBPNZD,20251107,151800,2.3367,2.3367,2.3365,2.3365
GBPNZD,20251107,151900,2.3366,2.3368,2.3366,2.3368
GBPNZD,20251107,152000,2.3367,2.3368,2.3367,2.3368
GBPNZD,20251107,152100,2.3369,2.3371,2.3369,2.3369
GBPNZD,20251107,152200,2.3368,2.3368,2.3367,2.3367
GBPNZD,20251107,152300,2.3368,2.3368,2.3367,2.3368
GBPNZD,20251107,152400,2.3367,2.3369,2.3367,2.3368
GBPNZD,20251107,152500,2.3368,2.3369,2.3368,2.3369
GBPNZD,20251107,152600,2.3368,2.3370,2.3368,2.3370
GBPNZD,20251107,152700,2.3368,2.3368,2.3365,2.3367
GBPNZD,20251107,152800,2.3368,2.3368,2.3367,2.3368
GBPNZD,20251107,152900,2.3367,2.3367,2.3364,2.3364
GBPNZD,20251107,153000,2.3363,2.3363,2.3361,2.3361
GBPNZD,20251107,153100,2.3360,2.3365,2.3360,2.3365
GBPNZD,20251107,153200,2.3366,2.3372,2.3364,2.3372
GBPNZD,20251107,153300,2.3373,2.3373,2.3370,2.3370
GBPNZD,20251107,153400,2.3365,2.3365,2.3363,2.3364
GBPNZD,20251107,153500,2.3365,2.3368,2.3365,2.3368
GBPNZD,20251107,153600,2.3370,2.3371,2.3370,2.3371
GBPNZD,20251107,153700,2.3372,2.3372,2.3371,2.3371
GBPNZD,20251107,153800,2.3370,2.3380,2.3370,2.3380
GBPNZD,20251107,153900,2.3381,2.3382,2.3380,2.3381
GBPNZD,20251107,154000,2.3380,2.3383,2.3378,2.3383
GBPNZD,20251107,154100,2.3382,2.3382,2.3372,2.3374
GBPNZD,20251107,154200,2.3375,2.3379,2.3375,2.3376
GBPNZD,20251107,154300,2.3375,2.3376,2.3374,2.3376
GBPNZD,20251107,154400,2.3378,2.3379,2.3373,2.3374
GBPNZD,20251107,154500,2.3373,2.3377,2.3373,2.3377
GBPNZD,20251107,154600,2.3375,2.3375,2.3374,2.3375
GBPNZD,20251107,154700,2.3374,2.3374,2.3371,2.3372
GBPNZD,20251107,154800,2.3374,2.3377,2.3374,2.3377
GBPNZD,20251107,154900,2.3378,2.3381,2.3378,2.3378
GBPNZD,20251107,155000,2.3377,2.3379,2.3375,2.3379
GBPNZD,20251107,155100,2.3382,2.3382,2.3378,2.3378
GBPNZD,20251107,155200,2.3379,2.3379,2.3374,2.3375
GBPNZD,20251107,155300,2.3376,2.3377,2.3376,2.3376
GBPNZD,20251107,155400,2.3373,2.3374,2.3372,2.3373
GBPNZD,20251107,155500,2.3372,2.3375,2.3372,2.3375
GBPNZD,20251107,155600,2.3376,2.3377,2.3376,2.3376
GBPNZD,20251107,155700,2.3377,2.3378,2.3377,2.3377
GBPNZD,20251107,155800,2.3376,2.3379,2.3375,2.3379
GBPNZD,20251107,155900,2.3378,2.3378,2.3377,2.3377
GBPNZD,20251107,160000,2.3378,2.3383,2.3378,2.3382
GBPNZD,20251107,160100,2.3379,2.3393,2.3379,2.3393
GBPNZD,20251107,160200,2.3395,2.3399,2.3395,2.3398
GBPNZD,20251107,160300,2.3396,2.3399,2.3395,2.3399
GBPNZD,20251107,160400,2.3400,2.3406,2.3399,2.3406
GBPNZD,20251107,160500,2.3405,2.3406,2.3403,2.3405
GBPNZD,20251107,160600,2.3407,2.3407,2.3403,2.3406
GBPNZD,20251107,160700,2.3405,2.3414,2.3403,2.3414
GBPNZD,20251107,160800,2.3415,2.3429,2.3415,2.3427
GBPNZD,20251107,160900,2.3426,2.3426,2.3424,2.3424
GBPNZD,20251107,161000,2.3423,2.3424,2.3420,2.3420
GBPNZD,20251107,161100,2.3419,2.3420,2.3417,2.3419
GBPNZD,20251107,161200,2.3417,2.3419,2.3413,2.3414
GBPNZD,20251107,161300,2.3415,2.3417,2.3411,2.3413
GBPNZD,20251107,161400,2.3414,2.3417,2.3413,2.3413
GBPNZD,20251107,161500,2.3412,2.3413,2.3410,2.3410
GBPNZD,20251107,161600,2.3409,2.3409,2.3404,2.3404
GBPNZD,20251107,161700,2.3403,2.3403,2.3399,2.3400
GBPNZD,20251107,161800,2.3401,2.3406,2.3401,2.3406
GBPNZD,20251107,161900,2.3405,2.3414,2.3405,2.3413
GBPNZD,20251107,162000,2.3416,2.3416,2.3413,2.3414
GBPNZD,20251107,162100,2.3413,2.3414,2.3413,2.3414
GBPNZD,20251107,162200,2.3416,2.3420,2.3416,2.3420
GBPNZD,20251107,162300,2.3421,2.3422,2.3417,2.3417
GBPNZD,20251107,162400,2.3416,2.3423,2.3416,2.3423
GBPNZD,20251107,162500,2.3424,2.3425,2.3424,2.3425
GBPNZD,20251107,162600,2.3424,2.3424,2.3422,2.3422
GBPNZD,20251107,162700,2.3420,2.3420,2.3420,2.3420
GBPNZD,20251107,162800,2.3420,2.3420,2.3415,2.3415
GBPNZD,20251107,162900,2.3414,2.3418,2.3414,2.3418
GBPNZD,20251107,163000,2.3417,2.3421,2.3417,2.3421
GBPNZD,20251107,163100,2.3420,2.3420,2.3417,2.3419
GBPNZD,20251107,163200,2.3418,2.3420,2.3415,2.3415
GBPNZD,20251107,163300,2.3416,2.3420,2.3416,2.3420
GBPNZD,20251107,163400,2.3421,2.3428,2.3421,2.3427
GBPNZD,20251107,163500,2.3426,2.3427,2.3426,2.3427
GBPNZD,20251107,163600,2.3429,2.3430,2.3423,2.3424
GBPNZD,20251107,163700,2.3423,2.3424,2.3423,2.3424
GBPNZD,20251107,163800,2.3423,2.3428,2.3423,2.3428
GBPNZD,20251107,163900,2.3427,2.3427,2.3426,2.3427
GBPNZD,20251107,164000,2.3428,2.3428,2.3422,2.3422
GBPNZD,20251107,164100,2.3421,2.3421,2.3420,2.3420
GBPNZD,20251107,164200,2.3419,2.3420,2.3419,2.3419
GBPNZD,20251107,164300,2.3421,2.3422,2.3421,2.3422
GBPNZD,20251107,164400,2.3421,2.3423,2.3421,2.3421
GBPNZD,20251107,164500,2.3420,2.3420,2.3417,2.3417
GBPNZD,20251107,164600,2.3418,2.3421,2.3418,2.3421
GBPNZD,20251107,164700,2.3423,2.3426,2.3423,2.3426
GBPNZD,20251107,164800,2.3427,2.3431,2.3427,2.3427
GBPNZD,20251107,164900,2.3426,2.3429,2.3426,2.3429
GBPNZD,20251107,165000,2.3430,2.3433,2.3430,2.3433
GBPNZD,20251107,165100,2.3434,2.3435,2.3431,2.3435
GBPNZD,20251107,165200,2.3436,2.3436,2.3431,2.3431
GBPNZD,20251107,165300,2.3432,2.3432,2.3431,2.3432
GBPNZD,20251107,165400,2.3433,2.3433,2.3431,2.3431
GBPNZD,20251107,165500,2.3431,2.3431,2.3431,2.3431
GBPNZD,20251107,165600,2.3430,2.3431,2.3429,2.3430
GBPNZD,20251107,165700,2.3431,2.3440,2.3431,2.3431
GBPNZD,20251107,165800,2.3430,2.3438,2.3428,2.3428
GBPNZD,20251107,165900,2.3430,2.3430,2.3427,2.3429
GBPNZD,20251107,170000,2.3428,2.3428,2.3424,2.3424
GBPNZD,20251107,170100,2.3425,2.3426,2.3425,2.3425
GBPNZD,20251107,170200,2.3426,2.3427,2.3426,2.3427
GBPNZD,20251107,170300,2.3426,2.3428,2.3426,2.3428
GBPNZD,20251107,170400,2.3430,2.3433,2.3428,2.3433
GBPNZD,20251107,170500,2.3432,2.3434,2.3431,2.3431
GBPNZD,20251107,170600,2.3432,2.3432,2.3426,2.3429
GBPNZD,20251107,170700,2.3430,2.3430,2.3427,2.3429
GBPNZD,20251107,170800,2.3430,2.3431,2.3430,2.3430
GBPNZD,20251107,170900,2.3431,2.3434,2.3431,2.3434
GBPNZD,20251107,171000,2.3433,2.3433,2.3430,2.3430
GBPNZD,20251107,171100,2.3429,2.3430,2.3428,2.3429
GBPNZD,20251107,171200,2.3428,2.3428,2.3426,2.3427
GBPNZD,20251107,171300,2.3428,2.3434,2.3428,2.3434
GBPNZD,20251107,171400,2.3435,2.3435,2.3434,2.3434
GBPNZD,20251107,171500,2.3434,2.3435,2.3434,2.3435
GBPNZD,20251107,171600,2.3437,2.3439,2.3437,2.3438
GBPNZD,20251107,171700,2.3439,2.3441,2.3439,2.3441
GBPNZD,20251107,171800,2.3442,2.3444,2.3442,2.3443
GBPNZD,20251107,171900,2.3442,2.3442,2.3441,2.3442
GBPNZD,20251107,172000,2.3441,2.3441,2.3434,2.3434
GBPNZD,20251107,172100,2.3433,2.3433,2.3431,2.3431
GBPNZD,20251107,172200,2.3432,2.3432,2.3430,2.3430
GBPNZD,20251107,172300,2.3431,2.3431,2.3430,2.3430
GBPNZD,20251107,172400,2.3431,2.3431,2.3431,2.3431
GBPNZD,20251107,172500,2.3428,2.3428,2.3424,2.3426
GBPNZD,20251107,172600,2.3427,2.3429,2.3427,2.3429
GBPNZD,20251107,172700,2.3430,2.3430,2.3428,2.3429
GBPNZD,20251107,172800,2.3430,2.3433,2.3430,2.3433
GBPNZD,20251107,172900,2.3434,2.3435,2.3434,2.3435
GBPNZD,20251107,173000,2.3437,2.3437,2.3435,2.3435
GBPNZD,20251107,173100,2.3436,2.3439,2.3436,2.3438
GBPNZD,20251107,173200,2.3437,2.3437,2.3434,2.3434
GBPNZD,20251107,173300,2.3435,2.3437,2.3435,2.3436
GBPNZD,20251107,173400,2.3435,2.3436,2.3435,2.3436
GBPNZD,20251107,173500,2.3435,2.3435,2.3430,2.3430
GBPNZD,20251107,173600,2.3431,2.3431,2.3430,2.3430
GBPNZD,20251107,173700,2.3431,2.3431,2.3429,2.3431
GBPNZD,20251107,173800,2.3430,2.3431,2.3430,2.3431
GBPNZD,20251107,173900,2.3433,2.3436,2.3433,2.3435
GBPNZD,20251107,174000,2.3435,2.3436,2.3435,2.3436
GBPNZD,20251107,174100,2.3437,2.3437,2.3434,2.3434
GBPNZD,20251107,174200,2.3434,2.3435,2.3433,2.3435
GBPNZD,20251107,174300,2.3437,2.3437,2.3436,2.3437
GBPNZD,20251107,174400,2.3436,2.3436,2.3432,2.3432
GBPNZD,20251107,174500,2.3431,2.3431,2.3431,2.3431
GBPNZD,20251107,174600,2.3432,2.3434,2.3430,2.3430
GBPNZD,20251107,174700,2.3429,2.3430,2.3427,2.3430
GBPNZD,20251107,174800,2.3431,2.3434,2.3431,2.3434
GBPNZD,20251107,174900,2.3436,2.3438,2.3436,2.3438
GBPNZD,20251107,175000,2.3437,2.3437,2.3436,2.3436
GBPNZD,20251107,175100,2.3435,2.3435,2.3432,2.3432
GBPNZD,20251107,175200,2.3431,2.3431,2.3429,2.3429
GBPNZD,20251107,175300,2.3430,2.3430,2.3428,2.3428
GBPNZD,20251107,175400,2.3427,2.3427,2.3426,2.3426
GBPNZD,20251107,175500,2.3427,2.3429,2.3427,2.3429
GBPNZD,20251107,175600,2.3428,2.3433,2.3428,2.3432
GBPNZD,20251107,175700,2.3433,2.3433,2.3433,2.3433
GBPNZD,20251107,175800,2.3434,2.3434,2.3433,2.3434
GBPNZD,20251107,175900,2.3435,2.3437,2.3435,2.3435
GBPNZD,20251107,180000,2.3434,2.3434,2.3432,2.3432
GBPNZD,20251107,180100,2.3433,2.3435,2.3433,2.3435
GBPNZD,20251107,180200,2.3436,2.3438,2.3436,2.3438
GBPNZD,20251107,180300,2.3438,2.3438,2.3438,2.3438
GBPNZD,20251107,180400,2.3438,2.3439,2.3438,2.3439
GBPNZD,20251107,180500,2.3440,2.3442,2.3440,2.3442
GBPNZD,20251107,180600,2.3443,2.3444,2.3443,2.3443
GBPNZD,20251107,180700,2.3442,2.3442,2.3440,2.3440
GBPNZD,20251107,180800,2.3441,2.3441,2.3440,2.3440
GBPNZD,20251107,180900,2.3442,2.3444,2.3442,2.3443
GBPNZD,20251107,181000,2.3442,2.3442,2.3440,2.3441
GBPNZD,20251107,181100,2.3441,2.3441,2.3441,2.3441
GBPNZD,20251107,181200,2.3440,2.3440,2.3439,2.3439
GBPNZD,20251107,181300,2.3438,2.3438,2.3437,2.3437
GBPNZD,20251107,181400,2.3436,2.3437,2.3434,2.3437
GBPNZD,20251107,181500,2.3434,2.3434,2.3431,2.3431
GBPNZD,20251107,181600,2.3430,2.3430,2.3429,2.3429
GBPNZD,20251107,181700,2.3428,2.3429,2.3426,2.3426
GBPNZD,20251107,181800,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251107,181900,2.3425,2.3428,2.3425,2.3427
GBPNZD,20251107,182000,2.3426,2.3427,2.3426,2.3426
GBPNZD,20251107,182100,2.3425,2.3428,2.3425,2.3428
GBPNZD,20251107,182200,2.3426,2.3426,2.3420,2.3420
GBPNZD,20251107,182300,2.3421,2.3423,2.3421,2.3423
GBPNZD,20251107,182400,2.3422,2.3422,2.3421,2.3421
GBPNZD,20251107,182500,2.3422,2.3423,2.3420,2.3423
GBPNZD,20251107,182600,2.3424,2.3424,2.3421,2.3421
GBPNZD,20251107,182700,2.3420,2.3422,2.3420,2.3421
GBPNZD,20251107,182800,2.3420,2.3420,2.3420,2.3420
GBPNZD,20251107,182900,2.3420,2.3421,2.3420,2.3421
GBPNZD,20251107,183000,2.3423,2.3423,2.3423,2.3423
GBPNZD,20251107,183100,2.3423,2.3423,2.3422,2.3422
GBPNZD,20251107,183200,2.3421,2.3421,2.3420,2.3420
GBPNZD,20251107,183300,2.3420,2.3420,2.3417,2.3417
GBPNZD,20251107,183400,2.3416,2.3416,2.3414,2.3416
GBPNZD,20251107,183500,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251107,183600,2.3417,2.3419,2.3417,2.3417
GBPNZD,20251107,183700,2.3418,2.3419,2.3418,2.3419
GBPNZD,20251107,183800,2.3419,2.3420,2.3419,2.3419
GBPNZD,20251107,183900,2.3418,2.3421,2.3418,2.3421
GBPNZD,20251107,184000,2.3420,2.3421,2.3420,2.3421
GBPNZD,20251107,184100,2.3420,2.3420,2.3420,2.3420
GBPNZD,20251107,184200,2.3420,2.3420,2.3420,2.3420
GBPNZD,20251107,184300,2.3420,2.3423,2.3420,2.3423
GBPNZD,20251107,184400,2.3422,2.3422,2.3421,2.3421
GBPNZD,20251107,184500,2.3422,2.3423,2.3422,2.3423
GBPNZD,20251107,184600,2.3422,2.3425,2.3422,2.3424
GBPNZD,20251107,184700,2.3425,2.3425,2.3424,2.3424
GBPNZD,20251107,184800,2.3424,2.3424,2.3424,2.3424
GBPNZD,20251107,184900,2.3426,2.3427,2.3425,2.3427
GBPNZD,20251107,185000,2.3428,2.3428,2.3427,2.3427
GBPNZD,20251107,185100,2.3426,2.3426,2.3426,2.3426
GBPNZD,20251107,185200,2.3427,2.3427,2.3425,2.3425
GBPNZD,20251107,185300,2.3424,2.3427,2.3424,2.3427
GBPNZD,20251107,185400,2.3426,2.3426,2.3426,2.3426
GBPNZD,20251107,185500,2.3425,2.3426,2.3424,2.3426
GBPNZD,20251107,185600,2.3427,2.3427,2.3427,2.3427
GBPNZD,20251107,185700,2.3426,2.3426,2.3424,2.3426
GBPNZD,20251107,185800,2.3427,2.3429,2.3421,2.3421
GBPNZD,20251107,185900,2.3422,2.3422,2.3421,2.3421
GBPNZD,20251107,190000,2.3420,2.3420,2.3419,2.3419
GBPNZD,20251107,190100,2.3418,2.3418,2.3417,2.3417
GBPNZD,20251107,190200,2.3415,2.3417,2.3415,2.3417
GBPNZD,20251107,190300,2.3418,2.3420,2.3418,2.3420
GBPNZD,20251107,190400,2.3419,2.3420,2.3419,2.3420
GBPNZD,20251107,190500,2.3420,2.3420,2.3420,2.3420
GBPNZD,20251107,190600,2.3420,2.3421,2.3419,2.3421
GBPNZD,20251107,190700,2.3423,2.3423,2.3422,2.3422
GBPNZD,20251107,190800,2.3423,2.3423,2.3421,2.3421
GBPNZD,20251107,190900,2.3420,2.3420,2.3419,2.3419
GBPNZD,20251107,191000,2.3420,2.3420,2.3419,2.3419
GBPNZD,20251107,191100,2.3419,2.3420,2.3419,2.3420
GBPNZD,20251107,191200,2.3419,2.3419,2.3418,2.3418
GBPNZD,20251107,191300,2.3417,2.3417,2.3413,2.3413
GBPNZD,20251107,191400,2.3413,2.3416,2.3413,2.3416
GBPNZD,20251107,191500,2.3417,2.3418,2.3412,2.3412
GBPNZD,20251107,191600,2.3414,2.3414,2.3414,2.3414
GBPNZD,20251107,191700,2.3415,2.3417,2.3415,2.3417
GBPNZD,20251107,191800,2.3419,2.3419,2.3418,2.3418
GBPNZD,20251107,191900,2.3417,2.3417,2.3417,2.3417
GBPNZD,20251107,192000,2.3417,2.3417,2.3414,2.3414
GBPNZD,20251107,192100,2.3416,2.3417,2.3416,2.3417
GBPNZD,20251107,192200,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251107,192300,2.3416,2.3419,2.3416,2.3419
GBPNZD,20251107,192400,2.3420,2.3420,2.3418,2.3418
GBPNZD,20251107,192500,2.3419,2.3419,2.3417,2.3419
GBPNZD,20251107,192600,2.3417,2.3417,2.3415,2.3415
GBPNZD,20251107,192700,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251107,192800,2.3415,2.3415,2.3415,2.3415
GBPNZD,20251107,192900,2.3414,2.3414,2.3413,2.3413
GBPNZD,20251107,193000,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251107,193100,2.3412,2.3413,2.3412,2.3413
GBPNZD,20251107,193200,2.3414,2.3415,2.3414,2.3415
GBPNZD,20251107,193300,2.3414,2.3414,2.3411,2.3412
GBPNZD,20251107,193400,2.3413,2.3413,2.3412,2.3412
GBPNZD,20251107,193500,2.3413,2.3414,2.3413,2.3414
GBPNZD,20251107,193600,2.3413,2.3414,2.3413,2.3414
GBPNZD,20251107,193700,2.3415,2.3416,2.3415,2.3416
GBPNZD,20251107,193800,2.3415,2.3415,2.3414,2.3414
GBPNZD,20251107,193900,2.3413,2.3414,2.3413,2.3414
GBPNZD,20251107,194000,2.3415,2.3415,2.3412,2.3412
GBPNZD,20251107,194100,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251107,194200,2.3413,2.3414,2.3413,2.3413
GBPNZD,20251107,194300,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251107,194400,2.3416,2.3420,2.3416,2.3420
GBPNZD,20251107,194500,2.3420,2.3420,2.3417,2.3417
GBPNZD,20251107,194600,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251107,194700,2.3415,2.3416,2.3415,2.3416
GBPNZD,20251107,194800,2.3415,2.3416,2.3414,2.3416
GBPNZD,20251107,194900,2.3417,2.3417,2.3417,2.3417
GBPNZD,20251107,195000,2.3417,2.3417,2.3416,2.3416
GBPNZD,20251107,195100,2.3415,2.3415,2.3414,2.3414
GBPNZD,20251107,195200,2.3414,2.3414,2.3414,2.3414
GBPNZD,20251107,195300,2.3414,2.3414,2.3414,2.3414
GBPNZD,20251107,195400,2.3413,2.3417,2.3412,2.3417
GBPNZD,20251107,195500,2.3418,2.3419,2.3417,2.3417
GBPNZD,20251107,195600,2.3416,2.3417,2.3416,2.3417
GBPNZD,20251107,195700,2.3416,2.3416,2.3416,2.3416
GBPNZD,20251107,195800,2.3416,2.3419,2.3416,2.3419
GBPNZD,20251107,195900,2.3417,2.3417,2.3416,2.3416
GBPNZD,20251107,200000,2.3415,2.3415,2.3414,2.3415
GBPNZD,20251107,200100,2.3414,2.3414,2.3413,2.3414
GBPNZD,20251107,200200,2.3413,2.3413,2.3412,2.3413
GBPNZD,20251107,200300,2.3414,2.3414,2.3414,2.3414
GBPNZD,20251107,200400,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251107,200500,2.3414,2.3414,2.3413,2.3413
GBPNZD,20251107,200600,2.3412,2.3412,2.3412,2.3412
GBPNZD,20251107,200700,2.3413,2.3414,2.3413,2.3414
GBPNZD,20251107,200800,2.3415,2.3417,2.3415,2.3417
GBPNZD,20251107,200900,2.3414,2.3414,2.3412,2.3412
GBPNZD,20251107,201000,2.3410,2.3410,2.3409,2.3409
GBPNZD,20251107,201100,2.3407,2.3407,2.3407,2.3407
GBPNZD,20251107,201200,2.3407,2.3412,2.3407,2.3412
GBPNZD,20251107,201300,2.3411,2.3413,2.3411,2.3413
GBPNZD,20251107,201400,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251107,201500,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251107,201600,2.3412,2.3412,2.3411,2.3411
GBPNZD,20251107,201700,2.3410,2.3410,2.3410,2.3410
GBPNZD,20251107,201800,2.3410,2.3411,2.3410,2.3411
GBPNZD,20251107,201900,2.3411,2.3411,2.3411,2.3411
GBPNZD,20251107,202000,2.3411,2.3413,2.3411,2.3413
GBPNZD,20251107,202100,2.3414,2.3415,2.3414,2.3414
GBPNZD,20251107,202200,2.3412,2.3412,2.3409,2.3409
GBPNZD,20251107,202300,2.3407,2.3407,2.3407,2.3407
GBPNZD,20251107,202400,2.3407,2.3407,2.3406,2.3407
GBPNZD,20251107,202500,2.3409,2.3409,2.3409,2.3409
GBPNZD,20251107,202600,2.3408,2.3408,2.3407,2.3408
GBPNZD,20251107,202700,2.3408,2.3408,2.3408,2.3408
GBPNZD,20251107,202800,2.3408,2.3408,2.3407,2.3407
GBPNZD,20251107,202900,2.3406,2.3406,2.3406,2.3406
GBPNZD,20251107,203000,2.3405,2.3405,2.3401,2.3401
GBPNZD,20251107,203100,2.3400,2.3400,2.3398,2.3398
GBPNZD,20251107,203200,2.3399,2.3399,2.3398,2.3398
GBPNZD,20251107,203300,2.3398,2.3398,2.3396,2.3396
GBPNZD,20251107,203400,2.3395,2.3395,2.3394,2.3394
GBPNZD,20251107,203500,2.3393,2.3393,2.3393,2.3393
GBPNZD,20251107,203600,2.3393,2.3393,2.3391,2.3391
GBPNZD,20251107,203700,2.3391,2.3391,2.3391,2.3391
GBPNZD,20251107,203800,2.3388,2.3389,2.3388,2.3389
GBPNZD,20251107,203900,2.3388,2.3389,2.3388,2.3389
GBPNZD,20251107,204000,2.3390,2.3390,2.3385,2.3385
GBPNZD,20251107,204100,2.3384,2.3384,2.3378,2.3378
GBPNZD,20251107,204200,2.3376,2.3376,2.3375,2.3375
GBPNZD,20251107,204300,2.3373,2.3373,2.3371,2.3371
GBPNZD,20251107,204400,2.3372,2.3377,2.3372,2.3377
GBPNZD,20251107,204500,2.3377,2.3378,2.3377,2.3377
GBPNZD,20251107,204600,2.3378,2.3384,2.3378,2.3384
GBPNZD,20251107,204700,2.3383,2.3383,2.3381,2.3382
GBPNZD,20251107,204800,2.3381,2.3381,2.3379,2.3380
GBPNZD,20251107,204900,2.3381,2.3383,2.3381,2.3382
GBPNZD,20251107,205000,2.3383,2.3384,2.3383,2.3383
GBPNZD,20251107,205100,2.3384,2.3387,2.3383,2.3387
GBPNZD,20251107,205200,2.3388,2.3389,2.3388,2.3388
GBPNZD,20251107,205300,2.3389,2.3390,2.3389,2.3389
GBPNZD,20251107,205400,2.3390,2.3390,2.3389,2.3389
GBPNZD,20251107,205500,2.3388,2.3388,2.3385,2.3385
GBPNZD,20251107,205600,2.3384,2.3384,2.3383,2.3383
GBPNZD,20251107,205700,2.3382,2.3385,2.3382,2.3384
GBPNZD,20251107,205800,2.3384,2.3384,2.3384,2.3384
GBPNZD,20251107,205900,2.3383,2.3385,2.3383,2.3385
GBPNZD,20251107,210000,2.3384,2.3384,2.3384,2.3384
GBPNZD,20251107,210100,2.3384,2.3384,2.3383,2.3383
GBPNZD,20251107,210200,2.3382,2.3382,2.3381,2.3382
GBPNZD,20251107,210300,2.3383,2.3383,2.3382,2.3382
GBPNZD,20251107,210400,2.3382,2.3382,2.3382,2.3382
GBPNZD,20251107,210500,2.3382,2.3383,2.3382,2.3383
GBPNZD,20251107,210600,2.3382,2.3387,2.3382,2.3387
GBPNZD,20251107,210700,2.3386,2.3386,2.3385,2.3385
GBPNZD,20251107,210800,2.3384,2.3384,2.3384,2.3384
GBPNZD,20251107,210900,2.3384,2.3384,2.3381,2.3381
GBPNZD,20251107,211000,2.3380,2.3382,2.3380,2.3382
GBPNZD,20251107,211100,2.3381,2.3381,2.3379,2.3379
GBPNZD,20251107,211200,2.3380,2.3382,2.3380,2.3382
GBPNZD,20251107,211300,2.3384,2.3385,2.3384,2.3385
GBPNZD,20251107,211400,2.3386,2.3386,2.3386,2.3386
GBPNZD,20251107,211500,2.3385,2.3386,2.3385,2.3386
GBPNZD,20251107,211600,2.3386,2.3386,2.3386,2.3386
GBPNZD,20251107,211700,2.3384,2.3384,2.3383,2.3384
GBPNZD,20251107,211800,2.3384,2.3384,2.3384,2.3384
GBPNZD,20251107,211900,2.3386,2.3386,2.3384,2.3385
GBPNZD,20251107,212000,2.3386,2.3388,2.3386,2.3388
GBPNZD,20251107,212100,2.3387,2.3387,2.3386,2.3386
GBPNZD,20251107,212200,2.3387,2.3387,2.3385,2.3385
GBPNZD,20251107,212300,2.3386,2.3387,2.3385,2.3387
GBPNZD,20251107,212400,2.3386,2.3386,2.3385,2.3386
GBPNZD,20251107,212500,2.3385,2.3385,2.3385,2.3385
GBPNZD,20251107,212600,2.3385,2.3385,2.3385,2.3385
GBPNZD,20251107,212700,2.3384,2.3384,2.3384,2.3384
GBPNZD,20251107,212800,2.3384,2.3384,2.3383,2.3383
GBPNZD,20251107,212900,2.3384,2.3384,2.3384,2.3384
GBPNZD,20251107,213000,2.3384,2.3384,2.3384,2.3384
GBPNZD,20251107,213100,2.3382,2.3382,2.3381,2.3381
GBPNZD,20251107,213200,2.3381,2.3381,2.3381,2.3381
GBPNZD,20251107,213300,2.3381,2.3384,2.3381,2.3384
GBPNZD,20251107,213400,2.3385,2.3385,2.3384,2.3384
GBPNZD,20251107,213500,2.3383,2.3384,2.3383,2.3384
GBPNZD,20251107,213600,2.3383,2.3384,2.3383,2.3384
GBPNZD,20251107,213700,2.3384,2.3385,2.3384,2.3385
GBPNZD,20251107,213800,2.3386,2.3386,2.3386,2.3386
GBPNZD,20251107,213900,2.3386,2.3387,2.3386,2.3387
GBPNZD,20251107,214000,2.3388,2.3388,2.3387,2.3387
GBPNZD,20251107,214100,2.3387,2.3387,2.3387,2.3387
GBPNZD,20251107,214200,2.3386,2.3386,2.3382,2.3382
GBPNZD,20251107,214300,2.3383,2.3383,2.3382,2.3382
GBPNZD,20251107,214400,2.3382,2.3383,2.3382,2.3383
GBPNZD,20251107,214500,2.3384,2.3384,2.3384,2.3384
GBPNZD,20251107,214600,2.3382,2.3382,2.3381,2.3381
GBPNZD,20251107,214700,2.3382,2.3382,2.3381,2.3381
GBPNZD,20251107,214800,2.3381,2.3381,2.3381,2.3381
GBPNZD,20251107,214900,2.3380,2.3381,2.3380,2.3381
GBPNZD,20251107,215000,2.3381,2.3382,2.3381,2.3382
GBPNZD,20251107,215100,2.3384,2.3385,2.3384,2.3385
GBPNZD,20251107,215200,2.3383,2.3383,2.3383,2.3383
GBPNZD,20251107,215300,2.3381,2.3381,2.3379,2.3379
GBPNZD,20251107,215400,2.3378,2.3378,2.3378,2.3378
GBPNZD,20251107,215500,2.3378,2.3379,2.3378,2.3379
GBPNZD,20251107,215600,2.3378,2.3378,2.3375,2.3375
GBPNZD,20251107,215700,2.3376,2.3376,2.3375,2.3375
GBPNZD,20251107,215800,2.3374,2.3374,2.3374,2.3374
GBPNZD,20251107,215900,2.3373,2.3373,2.3368,2.3368
GBPNZD,20251107,220000,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251107,220100,2.3367,2.3368,2.3367,2.3367
GBPNZD,20251107,220200,2.3367,2.3367,2.3366,2.3366
GBPNZD,20251107,220300,2.3365,2.3365,2.3364,2.3364
GBPNZD,20251107,220400,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251107,220500,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251107,220600,2.3365,2.3365,2.3365,2.3365
GBPNZD,20251107,220700,2.3365,2.3365,2.3363,2.3363
GBPNZD,20251107,220800,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251107,220900,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251107,221000,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251107,221100,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251107,221200,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251107,221300,2.3363,2.3363,2.3363,2.3363
GBPNZD,20251107,221400,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251107,221500,2.3366,2.3366,2.3366,2.3366
GBPNZD,20251107,221600,2.3366,2.3368,2.3366,2.3368
GBPNZD,20251107,221700,2.3367,2.3367,2.3365,2.3365
GBPNZD,20251107,221800,2.3365,2.3365,2.3365,2.3365
GBPNZD,20251107,221900,2.3365,2.3365,2.3365,2.3365
GBPNZD,20251107,222000,2.3365,2.3365,2.3365,2.3365
GBPNZD,20251107,222100,2.3365,2.3365,2.3365,2.3365
GBPNZD,20251107,222200,2.3365,2.3365,2.3365,2.3365
GBPNZD,20251107,222300,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251107,222400,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251107,222500,2.3364,2.3364,2.3364,2.3364
GBPNZD,20251107,222600,2.3364,2.3364,2.3362,2.3362
GBPNZD,20251107,222700,2.3362,2.3362,2.3362,2.3362
GBPNZD,20251107,222800,2.3362,2.3362,2.3362,2.3362
GBPNZD,20251107,222900,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251107,223000,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251107,223100,2.3361,2.3361,2.3360,2.3360
GBPNZD,20251107,223200,2.3360,2.3361,2.3360,2.3361
GBPNZD,20251107,223300,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251107,223400,2.3361,2.3361,2.3361,2.3361
GBPNZD,20251107,223500,2.3362,2.3362,2.3362,2.3362
GBPNZD,20251107,223600,2.3361,2.3361,2.3359,2.3359
GBPNZD,20251107,223700,2.3361,2.3364,2.3361,2.3363
GBPNZD,20251107,223800,2.3362,2.3365,2.3362,2.3365
GBPNZD,20251107,223900,2.3366,2.3366,2.3366,2.3366
GBPNZD,20251107,224000,2.3366,2.3366,2.3366,2.3366
GBPNZD,20251107,224100,2.3368,2.3368,2.3368,2.3368
GBPNZD,20251107,224200,2.3368,2.3374,2.3368,2.3374
GBPNZD,20251107,224300,2.3375,2.3375,2.3375,2.3375
GBPNZD,20251107,224400,2.3375,2.3376,2.3375,2.3376
GBPNZD,20251107,224500,2.3376,2.3376,2.3376,2.3376
GBPNZD,20251107,224600,2.3380,2.3380,2.3378,2.3379
GBPNZD,20251107,224700,2.3378,2.3379,2.3378,2.3379
GBPNZD,20251107,224800,2.3378,2.3378,2.3378,2.3378
GBPNZD,20251107,224900,2.3379,2.3379,2.3378,2.3378
GBPNZD,20251107,225000,2.3378,2.3384,2.3378,2.3384
GBPNZD,20251107,225100,2.3383,2.3383,2.3379,2.3379
GBPNZD,20251107,225200,2.3380,2.3380,2.3378,2.3378
GBPNZD,20251107,225300,2.3377,2.3380,2.3377,2.3380
GBPNZD,20251107,225400,2.3382,2.3385,2.3382,2.3385
GBPNZD,20251107,225500,2.3386,2.3386,2.3385,2.3385
GBPNZD,20251107,225600,2.3386,2.3387,2.3386,2.3387
GBPNZD,20251107,225700,2.3386,2.3386,2.3384,2.3384
GBPNZD,20251107,225800,2.3385,2.3387,2.3385,2.3387
GBPNZD,20251107,225900,2.3386,2.3390,2.3384,2.3390
AUDCHF,20251107,000100,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251107,000200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,000300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,000400,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251107,000500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,000600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,000700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,000800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,000900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,001000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,001100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,001200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,001300,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251107,001400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,001500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,001600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,001700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,001800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,001900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,002000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,002100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,002200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,002300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,002400,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251107,002500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,002600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,002700,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251107,002800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,002900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,003000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,003100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,003200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,003300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,003400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,003500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,003600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,003700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,003800,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251107,003900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,004000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,004100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,004200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,004300,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251107,004400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,004500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,004600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,004700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,004800,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251107,004900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,005000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,005100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,005200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,005300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,005400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,005500,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251107,005600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,005700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,005800,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251107,005900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,010000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,010100,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251107,010200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,010300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,010400,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251107,010500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,010600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,010700,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251107,010800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,010900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,011000,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251107,011100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,011200,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251107,011300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,011400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,011500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,011600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,011700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,011800,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251107,011900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,012000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,012100,0.5222,0.5224,0.5222,0.5224
AUDCHF,20251107,012200,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251107,012300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,012400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,012500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,012600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,012700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,012800,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251107,012900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,013000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,013100,0.5225,0.5225,0.5224,0.5225
AUDCHF,20251107,013200,0.5225,0.5226,0.5225,0.5226
AUDCHF,20251107,013300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251107,013400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251107,013500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251107,013600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251107,013700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251107,013800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251107,013900,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251107,014000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,014100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,014200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,014300,0.5229,0.5229,0.5228,0.5228
AUDCHF,20251107,014400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,014500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,014600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,014700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,014800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,014900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,015000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,015100,0.5229,0.5229,0.5228,0.5228
AUDCHF,20251107,015200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,015300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,015400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,015500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,015600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251107,015700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251107,015800,0.5227,0.5227,0.5226,0.5226
AUDCHF,20251107,015900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251107,020000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251107,020100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251107,020200,0.5226,0.5227,0.5226,0.5227
AUDCHF,20251107,020300,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251107,020400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,020500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,020600,0.5227,0.5227,0.5226,0.5226
AUDCHF,20251107,020700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,020800,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251107,020900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,021000,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251107,021100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,021200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,021300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,021400,0.5225,0.5227,0.5225,0.5226
AUDCHF,20251107,021500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,021600,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251107,021700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,021800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,021900,0.5225,0.5226,0.5225,0.5225
AUDCHF,20251107,022000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,022100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,022200,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251107,022300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,022400,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251107,022500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,022600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,022700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,022800,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251107,022900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,023000,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251107,023100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,023200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,023300,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251107,023400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,023500,0.5221,0.5222,0.5219,0.5219
AUDCHF,20251107,023600,0.5218,0.5218,0.5217,0.5218
AUDCHF,20251107,023700,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251107,023800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,023900,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251107,024000,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251107,024100,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251107,024200,0.5222,0.5223,0.5222,0.5222
AUDCHF,20251107,024300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,024400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,024500,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251107,024600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,024700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,024800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,024900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,025000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,025100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,025200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,025300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,025400,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251107,025500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,025600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,025700,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251107,025800,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251107,025900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,030000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,030100,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251107,030200,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251107,030300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,030400,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251107,030500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,030600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,030700,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251107,030800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,030900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,031000,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251107,031100,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251107,031200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,031300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,031400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,031500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,031600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,031700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,031800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,031900,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251107,032000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,032100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,032200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,032300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,032400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,032500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,032600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,032700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,032800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,032900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,033000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,033100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,033200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,033300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,033400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,033500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,033600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,033700,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251107,033800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,033900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,034000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,034100,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251107,034200,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251107,034300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,034400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,034500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,034600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,034700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,034800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,034900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,035000,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251107,035100,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251107,035200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,035300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,035400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,035500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,035600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,035700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,035800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,035900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,040000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,040100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,040200,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251107,040300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,040400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,040500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,040600,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251107,040700,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251107,040800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,040900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,041000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,041100,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251107,041200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,041300,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251107,041400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,041500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,041600,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251107,041700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,041800,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251107,041900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,042000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,042100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,042200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,042300,0.5220,0.5220,0.5218,0.5219
AUDCHF,20251107,042400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,042500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,042600,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251107,042700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,042800,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251107,042900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,043000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,043100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,043200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,043300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,043400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,043500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,043600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,043700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,043800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,043900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,044000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,044100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,044200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,044300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,044400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,044500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,044600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,044700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,044800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,044900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,045000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,045100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,045200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,045300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,045400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,045500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,045600,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251107,045700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,045800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,045900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,050000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,050100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,050200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,050300,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251107,050400,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251107,050500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251107,050600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251107,050700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251107,050800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,050900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,051000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,051100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,051200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,051300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251107,051400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251107,051500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251107,051600,0.5219,0.5221,0.5219,0.5221
AUDCHF,20251107,051700,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251107,051800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,051900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,052000,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251107,052100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,052200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,052300,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251107,052400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,052500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,052600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,052700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,052800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,052900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,053000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,053100,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251107,053200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,053300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,053400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,053500,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251107,053600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,053700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,053800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,053900,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251107,054000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,054100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,054200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,054300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,054400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,054500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,054600,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251107,054700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,054800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,054900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,055000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,055100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,055200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,055300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,055400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,055500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,055600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,055700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,055800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,055900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,060000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,060100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,060200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,060300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,060400,0.5225,0.5226,0.5225,0.5226
AUDCHF,20251107,060500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251107,060600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251107,060700,0.5227,0.5229,0.5227,0.5229
AUDCHF,20251107,060800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,060900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,061000,0.5230,0.5230,0.5229,0.5229
AUDCHF,20251107,061100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,061200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,061300,0.5230,0.5230,0.5229,0.5229
AUDCHF,20251107,061400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,061500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,061600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,061700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,061800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,061900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,062000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,062100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,062200,0.5229,0.5229,0.5228,0.5228
AUDCHF,20251107,062300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,062400,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251107,062500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,062600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,062700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,062800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,062900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,063000,0.5228,0.5229,0.5228,0.5228
AUDCHF,20251107,063100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,063200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,063300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,063400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,063500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,063600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,063700,0.5229,0.5230,0.5229,0.5230
AUDCHF,20251107,063800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251107,063900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251107,064000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251107,064100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251107,064200,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251107,064300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,064400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,064500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,064600,0.5231,0.5231,0.5230,0.5230
AUDCHF,20251107,064700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251107,064800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251107,064900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,065000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,065100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,065200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,065300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,065400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,065500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,065600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,065700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,065800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,065900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,070000,0.5228,0.5229,0.5228,0.5229
AUDCHF,20251107,070100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,070200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,070300,0.5230,0.5231,0.5230,0.5231
AUDCHF,20251107,070400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251107,070500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251107,070600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251107,070700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251107,070800,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251107,070900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251107,071000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251107,071100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251107,071200,0.5230,0.5230,0.5229,0.5229
AUDCHF,20251107,071300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,071400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,071500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,071600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251107,071700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251107,071800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,071900,0.5229,0.5231,0.5229,0.5231
AUDCHF,20251107,072000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,072100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251107,072200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251107,072300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251107,072400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251107,072500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,072600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,072700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,072800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,072900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251107,073000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251107,073100,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251107,073200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251107,073300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251107,073400,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251107,073500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251107,073600,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251107,073700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,073800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251107,073900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251107,074000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,074100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,074200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,074300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,074400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,074500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,074600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,074700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,074800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,074900,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251107,075000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,075100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,075200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,075300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,075400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,075500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251107,075600,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251107,075700,0.5232,0.5233,0.5232,0.5233
AUDCHF,20251107,075800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251107,075900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251107,080000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251107,080100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251107,080200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251107,080300,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251107,080400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251107,080500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251107,080600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251107,080700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251107,080800,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251107,080900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,081000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,081100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,081200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,081300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251107,081400,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251107,081500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251107,081600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251107,081700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251107,081800,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251107,081900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251107,082000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251107,082100,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251107,082200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251107,082300,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251107,082400,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251107,082500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251107,082600,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251107,082700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251107,082800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251107,082900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251107,083000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251107,083100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251107,083200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251107,083300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251107,083400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251107,083500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251107,083600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251107,083700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251107,083800,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251107,083900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251107,084000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251107,084100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251107,084200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251107,084300,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251107,084400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,084500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,084600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,084700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251107,084800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251107,084900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251107,085000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251107,085100,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251107,085200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251107,085300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251107,085400,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251107,085500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251107,085600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251107,085700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251107,085800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251107,085900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251107,090000,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251107,090100,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251107,090200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251107,090300,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251107,090400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251107,090500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251107,090600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,090700,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251107,090800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,090900,0.5235,0.5236,0.5235,0.5236
AUDCHF,20251107,091000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251107,091100,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251107,091200,0.5234,0.5235,0.5234,0.5234
AUDCHF,20251107,091300,0.5235,0.5235,0.5234,0.5235
AUDCHF,20251107,091400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,091500,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251107,091600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,091700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,091800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,091900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251107,092000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251107,092100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251107,092200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251107,092300,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251107,092400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251107,092500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251107,092600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251107,092700,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251107,092800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251107,092900,0.5233,0.5233,0.5232,0.5233
AUDCHF,20251107,093000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,093100,0.5232,0.5233,0.5232,0.5233
AUDCHF,20251107,093200,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251107,093300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251107,093400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251107,093500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,093600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251107,093700,0.5231,0.5231,0.5230,0.5230
AUDCHF,20251107,093800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251107,093900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251107,094000,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251107,094100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,094200,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251107,094300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251107,094400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251107,094500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251107,094600,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251107,094700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,094800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,094900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,095000,0.5235,0.5236,0.5235,0.5236
AUDCHF,20251107,095100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251107,095200,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251107,095300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251107,095400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251107,095500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251107,095600,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251107,095700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251107,095800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251107,095900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251107,100000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251107,100100,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251107,100200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251107,100300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251107,100400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251107,100500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,100600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,100700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,100800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,100900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,101000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251107,101100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251107,101200,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251107,101300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251107,101400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251107,101500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251107,101600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251107,101700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251107,101800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251107,101900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251107,102000,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251107,102100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251107,102200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251107,102300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251107,102400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251107,102500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,102600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,102700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,102800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251107,102900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251107,103000,0.5234,0.5234,0.5233,0.5234
AUDCHF,20251107,103100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,103200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,103300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251107,103400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251107,103500,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251107,103600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,103700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251107,103800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251107,103900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251107,104000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251107,104100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251107,104200,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251107,104300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251107,104400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251107,104500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,104600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,104700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,104800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,104900,0.5232,0.5232,0.5231,0.5232
AUDCHF,20251107,105000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,105100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251107,105200,0.5231,0.5231,0.5230,0.5230
AUDCHF,20251107,105300,0.5230,0.5231,0.5230,0.5230
AUDCHF,20251107,105400,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251107,105500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,105600,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251107,105700,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251107,105800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,105900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,110000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,110100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251107,110200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251107,110300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251107,110400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,110500,0.5235,0.5236,0.5235,0.5236
AUDCHF,20251107,110600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,110700,0.5235,0.5236,0.5235,0.5235
AUDCHF,20251107,110800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,110900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,111000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,111100,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251107,111200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251107,111300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251107,111400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251107,111500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251107,111600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251107,111700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251107,111800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251107,111900,0.5232,0.5233,0.5232,0.5233
AUDCHF,20251107,112000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,112100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,112200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,112300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,112400,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251107,112500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251107,112600,0.5230,0.5231,0.5230,0.5231
AUDCHF,20251107,112700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251107,112800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251107,112900,0.5230,0.5231,0.5230,0.5231
AUDCHF,20251107,113000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251107,113100,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251107,113200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,113300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,113400,0.5232,0.5233,0.5232,0.5233
AUDCHF,20251107,113500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,113600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,113700,0.5232,0.5233,0.5232,0.5233
AUDCHF,20251107,113800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251107,113900,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251107,114000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251107,114100,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251107,114200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251107,114300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251107,114400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251107,114500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251107,114600,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251107,114700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,114800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,114900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,115000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251107,115100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251107,115200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251107,115300,0.5231,0.5231,0.5229,0.5229
AUDCHF,20251107,115400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251107,115500,0.5230,0.5231,0.5230,0.5231
AUDCHF,20251107,115600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251107,115700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251107,115800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251107,115900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251107,120000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251107,120100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251107,120200,0.5231,0.5231,0.5230,0.5230
AUDCHF,20251107,120300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251107,120400,0.5231,0.5231,0.5230,0.5230
AUDCHF,20251107,120500,0.5231,0.5231,0.5230,0.5230
AUDCHF,20251107,120600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251107,120700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,120800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,120900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,121000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,121100,0.5228,0.5228,0.5227,0.5228
AUDCHF,20251107,121200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,121300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251107,121400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251107,121500,0.5226,0.5226,0.5224,0.5224
AUDCHF,20251107,121600,0.5223,0.5223,0.5221,0.5221
AUDCHF,20251107,121700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,121800,0.5220,0.5220,0.5219,0.5220
AUDCHF,20251107,121900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,122000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,122100,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251107,122200,0.5221,0.5222,0.5221,0.5221
AUDCHF,20251107,122300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,122400,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251107,122500,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251107,122600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,122700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,122800,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251107,122900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251107,123000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251107,123100,0.5218,0.5218,0.5217,0.5218
AUDCHF,20251107,123200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251107,123300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251107,123400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251107,123500,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251107,123600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251107,123700,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251107,123800,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251107,123900,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251107,124000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251107,124100,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251107,124200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,124300,0.5219,0.5220,0.5219,0.5219
AUDCHF,20251107,124400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,124500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,124600,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251107,124700,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251107,124800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,124900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,125000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,125100,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251107,125200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,125300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,125400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,125500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,125600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,125700,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251107,125800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,125900,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251107,130000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,130100,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251107,130200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,130300,0.5221,0.5222,0.5221,0.5221
AUDCHF,20251107,130400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,130500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,130600,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251107,130700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,130800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,130900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,131000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,131100,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251107,131200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,131300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,131400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,131500,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251107,131600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,131700,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251107,131800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,131900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,132000,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251107,132100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,132200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,132300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,132400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,132500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,132600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,132700,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251107,132800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,132900,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251107,133000,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251107,133100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,133200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,133300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,133400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,133500,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251107,133600,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251107,133700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,133800,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251107,133900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,134000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,134100,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251107,134200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,134300,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251107,134400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,134500,0.5220,0.5220,0.5218,0.5218
AUDCHF,20251107,134600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251107,134700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251107,134800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251107,134900,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251107,135000,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251107,135100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251107,135200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251107,135300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251107,135400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251107,135500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251107,135600,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251107,135700,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251107,135800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251107,135900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251107,140000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251107,140100,0.5218,0.5218,0.5216,0.5216
AUDCHF,20251107,140200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251107,140300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251107,140400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251107,140500,0.5215,0.5215,0.5214,0.5215
AUDCHF,20251107,140600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251107,140700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251107,140800,0.5216,0.5217,0.5216,0.5216
AUDCHF,20251107,140900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251107,141000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251107,141100,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251107,141200,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251107,141300,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251107,141400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251107,141500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251107,141600,0.5217,0.5217,0.5216,0.5216
AUDCHF,20251107,141700,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251107,141800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251107,141900,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251107,142000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251107,142100,0.5216,0.5219,0.5216,0.5219
AUDCHF,20251107,142200,0.5220,0.5220,0.5219,0.5220
AUDCHF,20251107,142300,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251107,142400,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251107,142500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251107,142600,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251107,142700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251107,142800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251107,142900,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251107,143000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251107,143100,0.5218,0.5220,0.5218,0.5218
AUDCHF,20251107,143200,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251107,143300,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251107,143400,0.5219,0.5221,0.5219,0.5221
AUDCHF,20251107,143500,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251107,143600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251107,143700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251107,143800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251107,143900,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251107,144000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,144100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,144200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,144300,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251107,144400,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251107,144500,0.5218,0.5219,0.5218,0.5218
AUDCHF,20251107,144600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251107,144700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251107,144800,0.5219,0.5220,0.5219,0.5220
AUDCHF,20251107,144900,0.5221,0.5221,0.5220,0.5221
AUDCHF,20251107,145000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,145100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,145200,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251107,145300,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251107,145400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,145500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,145600,0.5224,0.5224,0.5221,0.5221
AUDCHF,20251107,145700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,145800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,145900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,150000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,150100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,150200,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251107,150300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251107,150400,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251107,150500,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251107,150600,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251107,150700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251107,150800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251107,150900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251107,151000,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251107,151100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251107,151200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251107,151300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251107,151400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251107,151500,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251107,151600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251107,151700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251107,151800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251107,151900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251107,152000,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251107,152100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251107,152200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251107,152300,0.5216,0.5217,0.5216,0.5216
AUDCHF,20251107,152400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251107,152500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251107,152600,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251107,152700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251107,152800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251107,152900,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251107,153000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251107,153100,0.5217,0.5217,0.5213,0.5213
AUDCHF,20251107,153200,0.5212,0.5213,0.5211,0.5211
AUDCHF,20251107,153300,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251107,153400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251107,153500,0.5211,0.5212,0.5210,0.5210
AUDCHF,20251107,153600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251107,153700,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251107,153800,0.5208,0.5208,0.5206,0.5206
AUDCHF,20251107,153900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251107,154000,0.5205,0.5205,0.5202,0.5202
AUDCHF,20251107,154100,0.5203,0.5205,0.5203,0.5205
AUDCHF,20251107,154200,0.5204,0.5205,0.5204,0.5205
AUDCHF,20251107,154300,0.5206,0.5206,0.5205,0.5205
AUDCHF,20251107,154400,0.5204,0.5207,0.5204,0.5207
AUDCHF,20251107,154500,0.5207,0.5207,0.5205,0.5205
AUDCHF,20251107,154600,0.5206,0.5208,0.5206,0.5207
AUDCHF,20251107,154700,0.5208,0.5209,0.5207,0.5207
AUDCHF,20251107,154800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251107,154900,0.5206,0.5208,0.5205,0.5208
AUDCHF,20251107,155000,0.5209,0.5209,0.5205,0.5205
AUDCHF,20251107,155100,0.5206,0.5206,0.5205,0.5206
AUDCHF,20251107,155200,0.5205,0.5207,0.5204,0.5206
AUDCHF,20251107,155300,0.5207,0.5210,0.5207,0.5210
AUDCHF,20251107,155400,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251107,155500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251107,155600,0.5211,0.5212,0.5211,0.5212
AUDCHF,20251107,155700,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251107,155800,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251107,155900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251107,160000,0.5212,0.5212,0.5211,0.5212
AUDCHF,20251107,160100,0.5211,0.5211,0.5208,0.5208
AUDCHF,20251107,160200,0.5207,0.5207,0.5206,0.5207
AUDCHF,20251107,160300,0.5207,0.5207,0.5206,0.5206
AUDCHF,20251107,160400,0.5205,0.5205,0.5204,0.5205
AUDCHF,20251107,160500,0.5204,0.5205,0.5204,0.5204
AUDCHF,20251107,160600,0.5205,0.5207,0.5205,0.5206
AUDCHF,20251107,160700,0.5205,0.5205,0.5203,0.5203
AUDCHF,20251107,160800,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251107,160900,0.5202,0.5204,0.5202,0.5204
AUDCHF,20251107,161000,0.5203,0.5207,0.5203,0.5207
AUDCHF,20251107,161100,0.5208,0.5209,0.5207,0.5208
AUDCHF,20251107,161200,0.5207,0.5209,0.5207,0.5207
AUDCHF,20251107,161300,0.5208,0.5209,0.5207,0.5207
AUDCHF,20251107,161400,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251107,161500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251107,161600,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251107,161700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251107,161800,0.5209,0.5209,0.5208,0.5209
AUDCHF,20251107,161900,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251107,162000,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251107,162100,0.5206,0.5208,0.5206,0.5207
AUDCHF,20251107,162200,0.5206,0.5207,0.5206,0.5206
AUDCHF,20251107,162300,0.5207,0.5208,0.5207,0.5208
AUDCHF,20251107,162400,0.5207,0.5207,0.5204,0.5204
AUDCHF,20251107,162500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251107,162600,0.5205,0.5206,0.5205,0.5206
AUDCHF,20251107,162700,0.5207,0.5208,0.5207,0.5207
AUDCHF,20251107,162800,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251107,162900,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251107,163000,0.5208,0.5208,0.5206,0.5206
AUDCHF,20251107,163100,0.5205,0.5207,0.5205,0.5206
AUDCHF,20251107,163200,0.5205,0.5207,0.5205,0.5206
AUDCHF,20251107,163300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251107,163400,0.5206,0.5206,0.5204,0.5204
AUDCHF,20251107,163500,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251107,163600,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251107,163700,0.5204,0.5204,0.5202,0.5203
AUDCHF,20251107,163800,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251107,163900,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251107,164000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251107,164100,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251107,164200,0.5203,0.5203,0.5202,0.5202
AUDCHF,20251107,164300,0.5203,0.5203,0.5202,0.5203
AUDCHF,20251107,164400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251107,164500,0.5203,0.5203,0.5202,0.5202
AUDCHF,20251107,164600,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251107,164700,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251107,164800,0.5198,0.5200,0.5198,0.5200
AUDCHF,20251107,164900,0.5199,0.5199,0.5198,0.5199
AUDCHF,20251107,165000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251107,165100,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251107,165200,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251107,165300,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251107,165400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251107,165500,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251107,165600,0.5199,0.5201,0.5199,0.5201
AUDCHF,20251107,165700,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251107,165800,0.5203,0.5205,0.5203,0.5205
AUDCHF,20251107,165900,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251107,170000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251107,170100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251107,170200,0.5204,0.5206,0.5204,0.5206
AUDCHF,20251107,170300,0.5205,0.5205,0.5204,0.5204
AUDCHF,20251107,170400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251107,170500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251107,170600,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251107,170700,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251107,170800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251107,170900,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251107,171000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251107,171100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251107,171200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251107,171300,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251107,171400,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251107,171500,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251107,171600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251107,171700,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251107,171800,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251107,171900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251107,172000,0.5200,0.5202,0.5200,0.5202
AUDCHF,20251107,172100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251107,172200,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251107,172300,0.5204,0.5205,0.5204,0.5205
AUDCHF,20251107,172400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251107,172500,0.5205,0.5205,0.5204,0.5204
AUDCHF,20251107,172600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251107,172700,0.5203,0.5203,0.5202,0.5202
AUDCHF,20251107,172800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251107,172900,0.5201,0.5201,0.5200,0.5200
AUDCHF,20251107,173000,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251107,173100,0.5201,0.5202,0.5201,0.5202
AUDCHF,20251107,173200,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251107,173300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251107,173400,0.5201,0.5202,0.5201,0.5202
AUDCHF,20251107,173500,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251107,173600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251107,173700,0.5203,0.5203,0.5202,0.5202
AUDCHF,20251107,173800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251107,173900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251107,174000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251107,174100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251107,174200,0.5203,0.5204,0.5203,0.5203
AUDCHF,20251107,174300,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251107,174400,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251107,174500,0.5205,0.5206,0.5205,0.5206
AUDCHF,20251107,174600,0.5205,0.5207,0.5205,0.5207
AUDCHF,20251107,174700,0.5206,0.5206,0.5204,0.5204
AUDCHF,20251107,174800,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251107,174900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251107,175000,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251107,175100,0.5204,0.5204,0.5203,0.5204
AUDCHF,20251107,175200,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251107,175300,0.5205,0.5205,0.5204,0.5204
AUDCHF,20251107,175400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251107,175500,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251107,175600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20251107,175700,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251107,175800,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251107,175900,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251107,180000,0.5200,0.5201,0.5200,0.5201
AUDCHF,20251107,180100,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251107,180200,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251107,180300,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251107,180400,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251107,180500,0.5201,0.5202,0.5201,0.5201
AUDCHF,20251107,180600,0.5202,0.5202,0.5202,0.5202
AUDCHF,20251107,180700,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251107,180800,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251107,180900,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251107,181000,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251107,181100,0.5201,0.5201,0.5201,0.5201
AUDCHF,20251107,181200,0.5201,0.5202,0.5201,0.5202
AUDCHF,20251107,181300,0.5202,0.5202,0.5201,0.5201
AUDCHF,20251107,181400,0.5202,0.5203,0.5202,0.5203
AUDCHF,20251107,181500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251107,181600,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251107,181700,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251107,181800,0.5205,0.5206,0.5205,0.5206
AUDCHF,20251107,181900,0.5206,0.5206,0.5205,0.5205
AUDCHF,20251107,182000,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251107,182100,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251107,182200,0.5206,0.5207,0.5206,0.5207
AUDCHF,20251107,182300,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251107,182400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251107,182500,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251107,182600,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251107,182700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251107,182800,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251107,182900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251107,183000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251107,183100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251107,183200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251107,183300,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251107,183400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251107,183500,0.5209,0.5209,0.5208,0.5208
AUDCHF,20251107,183600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251107,183700,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251107,183800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251107,183900,0.5208,0.5208,0.5206,0.5206
AUDCHF,20251107,184000,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251107,184100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251107,184200,0.5207,0.5207,0.5206,0.5206
AUDCHF,20251107,184300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251107,184400,0.5207,0.5207,0.5206,0.5206
AUDCHF,20251107,184500,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251107,184600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251107,184700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251107,184800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251107,184900,0.5206,0.5206,0.5204,0.5204
AUDCHF,20251107,185000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251107,185100,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251107,185200,0.5205,0.5206,0.5205,0.5206
AUDCHF,20251107,185300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251107,185400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251107,185500,0.5205,0.5205,0.5205,0.5205
AUDCHF,20251107,185600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20251107,185700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251107,185800,0.5207,0.5208,0.5207,0.5208
AUDCHF,20251107,185900,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251107,190000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251107,190100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251107,190200,0.5209,0.5210,0.5209,0.5209
AUDCHF,20251107,190300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251107,190400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251107,190500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251107,190600,0.5208,0.5208,0.5207,0.5207
AUDCHF,20251107,190700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20251107,190800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20251107,190900,0.5208,0.5209,0.5208,0.5209
AUDCHF,20251107,191000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20251107,191100,0.5210,0.5210,0.5209,0.5209
AUDCHF,20251107,191200,0.5210,0.5211,0.5210,0.5211
AUDCHF,20251107,191300,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251107,191400,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251107,191500,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251107,191600,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251107,191700,0.5211,0.5211,0.5210,0.5210
AUDCHF,20251107,191800,0.5210,0.5210,0.5210,0.5210
AUDCHF,20251107,191900,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251107,192000,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251107,192100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251107,192200,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251107,192300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20251107,192400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251107,192500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251107,192600,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251107,192700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251107,192800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251107,192900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251107,193000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251107,193100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251107,193200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251107,193300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251107,193400,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251107,193500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251107,193600,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251107,193700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251107,193800,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251107,193900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251107,194000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251107,194100,0.5213,0.5215,0.5213,0.5215
AUDCHF,20251107,194200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251107,194300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251107,194400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251107,194500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251107,194600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251107,194700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251107,194800,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251107,194900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251107,195000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251107,195100,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251107,195200,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251107,195300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251107,195400,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251107,195500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251107,195600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251107,195700,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251107,195800,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251107,195900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251107,200000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251107,200100,0.5214,0.5215,0.5214,0.5215
AUDCHF,20251107,200200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251107,200300,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251107,200400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251107,200500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251107,200600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251107,200700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251107,200800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251107,200900,0.5215,0.5216,0.5215,0.5216
AUDCHF,20251107,201000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251107,201100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251107,201200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251107,201300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251107,201400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251107,201500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251107,201600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251107,201700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251107,201800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251107,201900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251107,202000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251107,202100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251107,202200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251107,202300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251107,202400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251107,202500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251107,202600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251107,202700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251107,202800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251107,202900,0.5216,0.5217,0.5216,0.5217
AUDCHF,20251107,203000,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251107,203100,0.5218,0.5220,0.5218,0.5220
AUDCHF,20251107,203200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,203300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251107,203400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251107,203500,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251107,203600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,203700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,203800,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251107,203900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,204000,0.5223,0.5225,0.5223,0.5225
AUDCHF,20251107,204100,0.5226,0.5228,0.5226,0.5228
AUDCHF,20251107,204200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,204300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,204400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,204500,0.5228,0.5229,0.5228,0.5229
AUDCHF,20251107,204600,0.5230,0.5230,0.5229,0.5230
AUDCHF,20251107,204700,0.5229,0.5230,0.5229,0.5229
AUDCHF,20251107,204800,0.5229,0.5230,0.5228,0.5228
AUDCHF,20251107,204900,0.5227,0.5228,0.5226,0.5228
AUDCHF,20251107,205000,0.5228,0.5229,0.5228,0.5229
AUDCHF,20251107,205100,0.5228,0.5228,0.5227,0.5227
AUDCHF,20251107,205200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251107,205300,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251107,205400,0.5226,0.5227,0.5226,0.5227
AUDCHF,20251107,205500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251107,205600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,205700,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251107,205800,0.5229,0.5229,0.5228,0.5228
AUDCHF,20251107,205900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,210000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,210100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,210200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,210300,0.5229,0.5229,0.5228,0.5229
AUDCHF,20251107,210400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251107,210500,0.5229,0.5229,0.5228,0.5228
AUDCHF,20251107,210600,0.5227,0.5227,0.5226,0.5226
AUDCHF,20251107,210700,0.5227,0.5227,0.5226,0.5226
AUDCHF,20251107,210800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,210900,0.5225,0.5227,0.5225,0.5227
AUDCHF,20251107,211000,0.5226,0.5227,0.5226,0.5227
AUDCHF,20251107,211100,0.5228,0.5228,0.5227,0.5227
AUDCHF,20251107,211200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251107,211300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251107,211400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251107,211500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251107,211600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251107,211700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251107,211800,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251107,211900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,212000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,212100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,212200,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251107,212300,0.5223,0.5224,0.5223,0.5223
AUDCHF,20251107,212400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,212500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,212600,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251107,212700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251107,212800,0.5222,0.5223,0.5222,0.5223
AUDCHF,20251107,212900,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251107,213000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,213100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,213200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,213300,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251107,213400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,213500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,213600,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251107,213700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,213800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,213900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,214000,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251107,214100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,214200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,214300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,214400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,214500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,214600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,214700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,214800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,214900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,215000,0.5224,0.5224,0.5223,0.5223
AUDCHF,20251107,215100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251107,215200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251107,215300,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251107,215400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,215500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251107,215600,0.5225,0.5226,0.5225,0.5226
AUDCHF,20251107,215700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251107,215800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251107,215900,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251107,220000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251107,220100,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251107,220200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,220300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,220400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,220500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,220600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,220700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,220800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251107,220900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251107,221000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251107,221100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251107,221200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251107,221300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251107,221400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251107,221500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251107,221600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251107,221700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251107,221800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251107,221900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251107,222000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251107,222100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,222200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,222300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,222400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,222500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,222600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,222700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,222800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,222900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,223000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,223100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,223200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,223300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,223400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,223500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,223600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,223700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,223800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,223900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,224000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,224100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,224200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,224300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,224400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251107,224500,0.5228,0.5228,0.5227,0.5227
AUDCHF,20251107,224600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251107,224700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251107,224800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251107,224900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251107,225000,0.5226,0.5227,0.5226,0.5227
AUDCHF,20251107,225100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251107,225200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251107,225300,0.5226,0.5227,0.5226,0.5227
AUDCHF,20251107,225400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251107,225500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251107,225600,0.5225,0.5226,0.5225,0.5225
AUDCHF,20251107,225700,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251107,225800,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251107,225900,0.5225,0.5225,0.5224,0.5224
AUDCAD,20251107,000100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251107,000200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,000300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,000400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,000500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,000600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,000700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,000800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,000900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,001000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,001100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,001200,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251107,001300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,001400,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251107,001500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251107,001600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251107,001700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251107,001800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251107,001900,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251107,002000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,002100,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251107,002200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251107,002300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,002400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,002500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,002600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,002700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,002800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,002900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,003000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,003100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251107,003200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,003300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,003400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,003500,0.9147,0.9147,0.9146,0.9147
AUDCAD,20251107,003600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,003700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,003800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,003900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,004000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,004100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,004200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,004300,0.9148,0.9150,0.9148,0.9150
AUDCAD,20251107,004400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,004500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251107,004600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251107,004700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251107,004800,0.9149,0.9149,0.9147,0.9148
AUDCAD,20251107,004900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,005000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,005100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,005200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,005300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,005400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,005500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,005600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,005700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,005800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,005900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,010000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,010100,0.9146,0.9146,0.9145,0.9146
AUDCAD,20251107,010200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,010300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,010400,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251107,010500,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251107,010600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,010700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,010800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,010900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251107,011000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,011100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,011200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,011300,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251107,011400,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251107,011500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,011600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,011700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,011800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,011900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251107,012000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251107,012100,0.9145,0.9147,0.9145,0.9147
AUDCAD,20251107,012200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,012300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,012400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,012500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,012600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,012700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251107,012800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,012900,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251107,013000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251107,013100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,013200,0.9145,0.9147,0.9145,0.9146
AUDCAD,20251107,013300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,013400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,013500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251107,013600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251107,013700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,013800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,013900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,014000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,014100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,014200,0.9148,0.9150,0.9148,0.9150
AUDCAD,20251107,014300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,014400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,014500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,014600,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251107,014700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251107,014800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251107,014900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251107,015000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251107,015100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251107,015200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,015300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,015400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,015500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,015600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251107,015700,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251107,015800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251107,015900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,020000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251107,020100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,020200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,020300,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251107,020400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251107,020500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,020600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251107,020700,0.9147,0.9147,0.9146,0.9147
AUDCAD,20251107,020800,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251107,020900,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251107,021000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251107,021100,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251107,021200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,021300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251107,021400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251107,021500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,021600,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251107,021700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251107,021800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251107,021900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251107,022000,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251107,022100,0.9145,0.9146,0.9145,0.9145
AUDCAD,20251107,022200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251107,022300,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251107,022400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251107,022500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,022600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,022700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,022800,0.9146,0.9146,0.9144,0.9144
AUDCAD,20251107,022900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,023000,0.9145,0.9145,0.9143,0.9143
AUDCAD,20251107,023100,0.9142,0.9142,0.9141,0.9142
AUDCAD,20251107,023200,0.9142,0.9143,0.9142,0.9142
AUDCAD,20251107,023300,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251107,023400,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251107,023500,0.9142,0.9143,0.9139,0.9139
AUDCAD,20251107,023600,0.9137,0.9137,0.9136,0.9137
AUDCAD,20251107,023700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251107,023800,0.9138,0.9140,0.9138,0.9140
AUDCAD,20251107,023900,0.9141,0.9143,0.9141,0.9143
AUDCAD,20251107,024000,0.9141,0.9143,0.9141,0.9143
AUDCAD,20251107,024100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,024200,0.9142,0.9144,0.9142,0.9143
AUDCAD,20251107,024300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,024400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251107,024500,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251107,024600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,024700,0.9144,0.9144,0.9143,0.9144
AUDCAD,20251107,024800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,024900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,025000,0.9143,0.9143,0.9141,0.9141
AUDCAD,20251107,025100,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251107,025200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,025300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,025400,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251107,025500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,025600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,025700,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251107,025800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,025900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,030000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251107,030100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,030200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,030300,0.9146,0.9146,0.9144,0.9144
AUDCAD,20251107,030400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251107,030500,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251107,030600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251107,030700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,030800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,030900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,031000,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251107,031100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251107,031200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,031300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,031400,0.9143,0.9143,0.9141,0.9141
AUDCAD,20251107,031500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251107,031600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251107,031700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251107,031800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251107,031900,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251107,032000,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251107,032100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,032200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,032300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251107,032400,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251107,032500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,032600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,032700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,032800,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251107,032900,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251107,033000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251107,033100,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251107,033200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251107,033300,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251107,033400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251107,033500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251107,033600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251107,033700,0.9140,0.9142,0.9140,0.9142
AUDCAD,20251107,033800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,033900,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251107,034000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,034100,0.9144,0.9144,0.9142,0.9142
AUDCAD,20251107,034200,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251107,034300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251107,034400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251107,034500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251107,034600,0.9140,0.9140,0.9139,0.9140
AUDCAD,20251107,034700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251107,034800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251107,034900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251107,035000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,035100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251107,035200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251107,035300,0.9142,0.9142,0.9140,0.9140
AUDCAD,20251107,035400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251107,035500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251107,035600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251107,035700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251107,035800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251107,035900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251107,040000,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251107,040100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251107,040200,0.9141,0.9143,0.9141,0.9143
AUDCAD,20251107,040300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251107,040400,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251107,040500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251107,040600,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251107,040700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251107,040800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251107,040900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251107,041000,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251107,041100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251107,041200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251107,041300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251107,041400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251107,041500,0.9137,0.9139,0.9137,0.9139
AUDCAD,20251107,041600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251107,041700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251107,041800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251107,041900,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251107,042000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251107,042100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251107,042200,0.9135,0.9135,0.9133,0.9133
AUDCAD,20251107,042300,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251107,042400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251107,042500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251107,042600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251107,042700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251107,042800,0.9136,0.9138,0.9136,0.9138
AUDCAD,20251107,042900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251107,043000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251107,043100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251107,043200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251107,043300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251107,043400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251107,043500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251107,043600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251107,043700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251107,043800,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251107,043900,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251107,044000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251107,044100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251107,044200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251107,044300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251107,044400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251107,044500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251107,044600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251107,044700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251107,044800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251107,044900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251107,045000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251107,045100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251107,045200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251107,045300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251107,045400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251107,045500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251107,045600,0.9136,0.9138,0.9136,0.9138
AUDCAD,20251107,045700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251107,045800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251107,045900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251107,050000,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251107,050100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251107,050200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251107,050300,0.9136,0.9136,0.9134,0.9134
AUDCAD,20251107,050400,0.9135,0.9135,0.9133,0.9133
AUDCAD,20251107,050500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251107,050600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251107,050700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251107,050800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251107,050900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251107,051000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251107,051100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251107,051200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251107,051300,0.9134,0.9134,0.9132,0.9133
AUDCAD,20251107,051400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251107,051500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251107,051600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20251107,051700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251107,051800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251107,051900,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251107,052000,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251107,052100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251107,052200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251107,052300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251107,052400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251107,052500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251107,052600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251107,052700,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251107,052800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251107,052900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251107,053000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251107,053100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251107,053200,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251107,053300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251107,053400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251107,053500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251107,053600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251107,053700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,053800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,053900,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251107,054000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,054100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,054200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251107,054300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251107,054400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,054500,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251107,054600,0.9142,0.9142,0.9140,0.9140
AUDCAD,20251107,054700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251107,054800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251107,054900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251107,055000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251107,055100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251107,055200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251107,055300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251107,055400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251107,055500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251107,055600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251107,055700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251107,055800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251107,055900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251107,060000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251107,060100,0.9141,0.9143,0.9141,0.9143
AUDCAD,20251107,060200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,060300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,060400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,060500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,060600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,060700,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251107,060800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,060900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251107,061000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,061100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,061200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251107,061300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,061400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,061500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,061600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,061700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,061800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,061900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,062000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,062100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,062200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251107,062300,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251107,062400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,062500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251107,062600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,062700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,062800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,062900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,063000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251107,063100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,063200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,063300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,063400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,063500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,063600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,063700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251107,063800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251107,063900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,064000,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251107,064100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251107,064200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251107,064300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251107,064400,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251107,064500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251107,064600,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251107,064700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,064800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,064900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251107,065000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,065100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251107,065200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,065300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,065400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,065500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,065600,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251107,065700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,065800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251107,065900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251107,070000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251107,070100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251107,070200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,070300,0.9147,0.9150,0.9147,0.9150
AUDCAD,20251107,070400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251107,070500,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251107,070600,0.9149,0.9150,0.9149,0.9149
AUDCAD,20251107,070700,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251107,070800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251107,070900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251107,071000,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251107,071100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,071200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,071300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,071400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,071500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,071600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,071700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,071800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,071900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,072000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,072100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,072200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,072300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,072400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,072500,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251107,072600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251107,072700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251107,072800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251107,072900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251107,073000,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251107,073100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251107,073200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251107,073300,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251107,073400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251107,073500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251107,073600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251107,073700,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251107,073800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,073900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,074000,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251107,074100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251107,074200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251107,074300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,074400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,074500,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251107,074600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,074700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,074800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,074900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,075000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,075100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,075200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,075300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,075400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,075500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,075600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,075700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,075800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251107,075900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,080000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,080100,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251107,080200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251107,080300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,080400,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251107,080500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251107,080600,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251107,080700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251107,080800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251107,080900,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251107,081000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251107,081100,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251107,081200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251107,081300,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251107,081400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251107,081500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251107,081600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251107,081700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251107,081800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251107,081900,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251107,082000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251107,082100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251107,082200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251107,082300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251107,082400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251107,082500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251107,082600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251107,082700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251107,082800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251107,082900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251107,083000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251107,083100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251107,083200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251107,083300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251107,083400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251107,083500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251107,083600,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251107,083700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251107,083800,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251107,083900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251107,084000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251107,084100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251107,084200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251107,084300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251107,084400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251107,084500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251107,084600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251107,084700,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251107,084800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251107,084900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251107,085000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251107,085100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251107,085200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,085300,0.9150,0.9151,0.9150,0.9150
AUDCAD,20251107,085400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,085500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251107,085600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251107,085700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251107,085800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251107,085900,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251107,090000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,090100,0.9151,0.9152,0.9151,0.9151
AUDCAD,20251107,090200,0.9150,0.9150,0.9149,0.9150
AUDCAD,20251107,090300,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251107,090400,0.9149,0.9150,0.9149,0.9149
AUDCAD,20251107,090500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,090600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,090700,0.9150,0.9150,0.9149,0.9150
AUDCAD,20251107,090800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,090900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251107,091000,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251107,091100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251107,091200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,091300,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251107,091400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251107,091500,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251107,091600,0.9149,0.9149,0.9148,0.9149
AUDCAD,20251107,091700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,091800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,091900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251107,092000,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251107,092100,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251107,092200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,092300,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251107,092400,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251107,092500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,092600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251107,092700,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251107,092800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,092900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251107,093000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,093100,0.9146,0.9147,0.9146,0.9146
AUDCAD,20251107,093200,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251107,093300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,093400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,093500,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251107,093600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,093700,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251107,093800,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251107,093900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,094000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,094100,0.9145,0.9145,0.9144,0.9145
AUDCAD,20251107,094200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251107,094300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,094400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,094500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,094600,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251107,094700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,094800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,094900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251107,095000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,095100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,095200,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251107,095300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251107,095400,0.9148,0.9148,0.9147,0.9148
AUDCAD,20251107,095500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251107,095600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251107,095700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,095800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,095900,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251107,100000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251107,100100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,100200,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251107,100300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251107,100400,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251107,100500,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251107,100600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,100700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,100800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,100900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,101000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,101100,0.9148,0.9150,0.9148,0.9150
AUDCAD,20251107,101200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,101300,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251107,101400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,101500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,101600,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251107,101700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,101800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,101900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,102000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,102100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,102200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,102300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,102400,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251107,102500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,102600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,102700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,102800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,102900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251107,103000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251107,103100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,103200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,103300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251107,103400,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251107,103500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251107,103600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,103700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,103800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251107,103900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,104000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,104100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,104200,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251107,104300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,104400,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251107,104500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,104600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,104700,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251107,104800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251107,104900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,105000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,105100,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251107,105200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251107,105300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251107,105400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,105500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,105600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,105700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251107,105800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,105900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,110000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251107,110100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,110200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,110300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251107,110400,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251107,110500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251107,110600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251107,110700,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251107,110800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,110900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,111000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,111100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,111200,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251107,111300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,111400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,111500,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251107,111600,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251107,111700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,111800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,111900,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251107,112000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251107,112100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,112200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,112300,0.9148,0.9149,0.9148,0.9148
AUDCAD,20251107,112400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,112500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,112600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,112700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251107,112800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,112900,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251107,113000,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251107,113100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251107,113200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251107,113300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251107,113400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251107,113500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251107,113600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251107,113700,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251107,113800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,113900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251107,114000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251107,114100,0.9152,0.9152,0.9150,0.9150
AUDCAD,20251107,114200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,114300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,114400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,114500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251107,114600,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251107,114700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251107,114800,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251107,114900,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251107,115000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,115100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,115200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,115300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,115400,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251107,115500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251107,115600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251107,115700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251107,115800,0.9150,0.9150,0.9149,0.9150
AUDCAD,20251107,115900,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251107,120000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,120100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,120200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,120300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,120400,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251107,120500,0.9148,0.9149,0.9148,0.9148
AUDCAD,20251107,120600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,120700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,120800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,120900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,121000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,121100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251107,121200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,121300,0.9148,0.9148,0.9146,0.9146
AUDCAD,20251107,121400,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251107,121500,0.9144,0.9145,0.9143,0.9143
AUDCAD,20251107,121600,0.9142,0.9142,0.9139,0.9141
AUDCAD,20251107,121700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251107,121800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251107,121900,0.9141,0.9143,0.9141,0.9143
AUDCAD,20251107,122000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,122100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251107,122200,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251107,122300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,122400,0.9144,0.9144,0.9142,0.9142
AUDCAD,20251107,122500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251107,122600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251107,122700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251107,122800,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251107,122900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251107,123000,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251107,123100,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251107,123200,0.9141,0.9143,0.9141,0.9141
AUDCAD,20251107,123300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251107,123400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251107,123500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251107,123600,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251107,123700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251107,123800,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251107,123900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,124000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,124100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,124200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,124300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,124400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,124500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251107,124600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251107,124700,0.9145,0.9147,0.9145,0.9147
AUDCAD,20251107,124800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,124900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,125000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,125100,0.9147,0.9147,0.9146,0.9147
AUDCAD,20251107,125200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,125300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,125400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,125500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,125600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251107,125700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251107,125800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251107,125900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,130000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,130100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,130200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,130300,0.9145,0.9146,0.9144,0.9144
AUDCAD,20251107,130400,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251107,130500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,130600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,130700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,130800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,130900,0.9146,0.9146,0.9145,0.9146
AUDCAD,20251107,131000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,131100,0.9145,0.9147,0.9145,0.9147
AUDCAD,20251107,131200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,131300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,131400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251107,131500,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251107,131600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,131700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251107,131800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251107,131900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,132000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,132100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251107,132200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251107,132300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251107,132400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251107,132500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251107,132600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251107,132700,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251107,132800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251107,132900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251107,133000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251107,133100,0.9144,0.9144,0.9142,0.9142
AUDCAD,20251107,133200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251107,133300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251107,133400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251107,133500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,133600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251107,133700,0.9144,0.9145,0.9144,0.9144
AUDCAD,20251107,133800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,133900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,134000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,134100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,134200,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251107,134300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,134400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,134500,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251107,134600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251107,134700,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251107,134800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251107,134900,0.9141,0.9141,0.9139,0.9139
AUDCAD,20251107,135000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251107,135100,0.9140,0.9140,0.9138,0.9138
AUDCAD,20251107,135200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251107,135300,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251107,135400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251107,135500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251107,135600,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251107,135700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251107,135800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251107,135900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251107,140000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251107,140100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251107,140200,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251107,140300,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251107,140400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251107,140500,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251107,140600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251107,140700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251107,140800,0.9140,0.9141,0.9140,0.9140
AUDCAD,20251107,140900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251107,141000,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251107,141100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251107,141200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251107,141300,0.9140,0.9140,0.9138,0.9138
AUDCAD,20251107,141400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251107,141500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251107,141600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251107,141700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251107,141800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251107,141900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251107,142000,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251107,142100,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251107,142200,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251107,142300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251107,142400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251107,142500,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251107,142600,0.9141,0.9141,0.9140,0.9141
AUDCAD,20251107,142700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251107,142800,0.9140,0.9141,0.9140,0.9140
AUDCAD,20251107,142900,0.9140,0.9141,0.9140,0.9140
AUDCAD,20251107,143000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251107,143100,0.9136,0.9136,0.9123,0.9128
AUDCAD,20251107,143200,0.9130,0.9132,0.9129,0.9129
AUDCAD,20251107,143300,0.9128,0.9128,0.9125,0.9126
AUDCAD,20251107,143400,0.9125,0.9125,0.9121,0.9122
AUDCAD,20251107,143500,0.9123,0.9127,0.9122,0.9126
AUDCAD,20251107,143600,0.9127,0.9127,0.9126,0.9127
AUDCAD,20251107,143700,0.9128,0.9128,0.9127,0.9128
AUDCAD,20251107,143800,0.9129,0.9129,0.9128,0.9128
AUDCAD,20251107,143900,0.9129,0.9129,0.9127,0.9128
AUDCAD,20251107,144000,0.9127,0.9130,0.9127,0.9130
AUDCAD,20251107,144100,0.9131,0.9131,0.9127,0.9127
AUDCAD,20251107,144200,0.9128,0.9128,0.9126,0.9126
AUDCAD,20251107,144300,0.9125,0.9125,0.9123,0.9123
AUDCAD,20251107,144400,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251107,144500,0.9122,0.9122,0.9121,0.9122
AUDCAD,20251107,144600,0.9121,0.9121,0.9119,0.9119
AUDCAD,20251107,144700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251107,144800,0.9118,0.9120,0.9117,0.9118
AUDCAD,20251107,144900,0.9119,0.9120,0.9118,0.9120
AUDCAD,20251107,145000,0.9119,0.9122,0.9119,0.9122
AUDCAD,20251107,145100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251107,145200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251107,145300,0.9121,0.9123,0.9121,0.9123
AUDCAD,20251107,145400,0.9122,0.9122,0.9121,0.9122
AUDCAD,20251107,145500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251107,145600,0.9124,0.9124,0.9122,0.9122
AUDCAD,20251107,145700,0.9123,0.9123,0.9122,0.9122
AUDCAD,20251107,145800,0.9121,0.9122,0.9121,0.9121
AUDCAD,20251107,145900,0.9122,0.9122,0.9121,0.9122
AUDCAD,20251107,150000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251107,150100,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251107,150200,0.9120,0.9120,0.9118,0.9118
AUDCAD,20251107,150300,0.9119,0.9119,0.9117,0.9118
AUDCAD,20251107,150400,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251107,150500,0.9117,0.9120,0.9117,0.9119
AUDCAD,20251107,150600,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251107,150700,0.9120,0.9121,0.9119,0.9119
AUDCAD,20251107,150800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251107,150900,0.9119,0.9121,0.9119,0.9120
AUDCAD,20251107,151000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251107,151100,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251107,151200,0.9121,0.9122,0.9121,0.9121
AUDCAD,20251107,151300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251107,151400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251107,151500,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251107,151600,0.9119,0.9120,0.9119,0.9119
AUDCAD,20251107,151700,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251107,151800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251107,151900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251107,152000,0.9117,0.9117,0.9115,0.9115
AUDCAD,20251107,152100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251107,152200,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251107,152300,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251107,152400,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251107,152500,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251107,152600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251107,152700,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251107,152800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20251107,152900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251107,153000,0.9119,0.9121,0.9119,0.9121
AUDCAD,20251107,153100,0.9120,0.9120,0.9118,0.9118
AUDCAD,20251107,153200,0.9117,0.9117,0.9115,0.9115
AUDCAD,20251107,153300,0.9116,0.9119,0.9116,0.9119
AUDCAD,20251107,153400,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251107,153500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251107,153600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251107,153700,0.9118,0.9119,0.9117,0.9119
AUDCAD,20251107,153800,0.9118,0.9118,0.9114,0.9114
AUDCAD,20251107,153900,0.9113,0.9114,0.9113,0.9113
AUDCAD,20251107,154000,0.9112,0.9114,0.9112,0.9114
AUDCAD,20251107,154100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251107,154200,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251107,154300,0.9116,0.9116,0.9114,0.9114
AUDCAD,20251107,154400,0.9113,0.9116,0.9113,0.9115
AUDCAD,20251107,154500,0.9116,0.9116,0.9114,0.9115
AUDCAD,20251107,154600,0.9116,0.9119,0.9116,0.9119
AUDCAD,20251107,154700,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251107,154800,0.9118,0.9121,0.9118,0.9121
AUDCAD,20251107,154900,0.9120,0.9121,0.9119,0.9121
AUDCAD,20251107,155000,0.9122,0.9122,0.9119,0.9119
AUDCAD,20251107,155100,0.9120,0.9120,0.9119,0.9120
AUDCAD,20251107,155200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251107,155300,0.9117,0.9119,0.9117,0.9119
AUDCAD,20251107,155400,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251107,155500,0.9120,0.9121,0.9120,0.9121
AUDCAD,20251107,155600,0.9122,0.9123,0.9122,0.9122
AUDCAD,20251107,155700,0.9123,0.9123,0.9122,0.9123
AUDCAD,20251107,155800,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251107,155900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251107,160000,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251107,160100,0.9120,0.9120,0.9118,0.9118
AUDCAD,20251107,160200,0.9117,0.9119,0.9117,0.9119
AUDCAD,20251107,160300,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251107,160400,0.9119,0.9119,0.9117,0.9117
AUDCAD,20251107,160500,0.9118,0.9119,0.9116,0.9117
AUDCAD,20251107,160600,0.9118,0.9120,0.9117,0.9118
AUDCAD,20251107,160700,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251107,160800,0.9115,0.9118,0.9115,0.9118
AUDCAD,20251107,160900,0.9117,0.9119,0.9117,0.9119
AUDCAD,20251107,161000,0.9118,0.9120,0.9118,0.9120
AUDCAD,20251107,161100,0.9119,0.9121,0.9119,0.9120
AUDCAD,20251107,161200,0.9119,0.9121,0.9119,0.9119
AUDCAD,20251107,161300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251107,161400,0.9118,0.9118,0.9117,0.9118
AUDCAD,20251107,161500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251107,161600,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251107,161700,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251107,161800,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251107,161900,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251107,162000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251107,162100,0.9114,0.9116,0.9114,0.9115
AUDCAD,20251107,162200,0.9114,0.9116,0.9114,0.9116
AUDCAD,20251107,162300,0.9115,0.9118,0.9115,0.9118
AUDCAD,20251107,162400,0.9117,0.9117,0.9113,0.9113
AUDCAD,20251107,162500,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251107,162600,0.9114,0.9116,0.9114,0.9116
AUDCAD,20251107,162700,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251107,162800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20251107,162900,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251107,163000,0.9114,0.9114,0.9112,0.9112
AUDCAD,20251107,163100,0.9114,0.9115,0.9114,0.9114
AUDCAD,20251107,163200,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251107,163300,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251107,163400,0.9114,0.9114,0.9112,0.9112
AUDCAD,20251107,163500,0.9111,0.9112,0.9110,0.9110
AUDCAD,20251107,163600,0.9109,0.9111,0.9109,0.9110
AUDCAD,20251107,163700,0.9111,0.9112,0.9111,0.9111
AUDCAD,20251107,163800,0.9112,0.9113,0.9111,0.9111
AUDCAD,20251107,163900,0.9110,0.9111,0.9110,0.9110
AUDCAD,20251107,164000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251107,164100,0.9110,0.9111,0.9110,0.9110
AUDCAD,20251107,164200,0.9111,0.9111,0.9109,0.9109
AUDCAD,20251107,164300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251107,164400,0.9111,0.9111,0.9110,0.9111
AUDCAD,20251107,164500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251107,164600,0.9109,0.9109,0.9107,0.9107
AUDCAD,20251107,164700,0.9106,0.9106,0.9104,0.9105
AUDCAD,20251107,164800,0.9104,0.9106,0.9104,0.9106
AUDCAD,20251107,164900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251107,165000,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251107,165100,0.9104,0.9105,0.9103,0.9103
AUDCAD,20251107,165200,0.9104,0.9105,0.9104,0.9105
AUDCAD,20251107,165300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251107,165400,0.9104,0.9105,0.9104,0.9104
AUDCAD,20251107,165500,0.9104,0.9104,0.9103,0.9103
AUDCAD,20251107,165600,0.9102,0.9104,0.9102,0.9104
AUDCAD,20251107,165700,0.9105,0.9107,0.9105,0.9107
AUDCAD,20251107,165800,0.9106,0.9106,0.9105,0.9106
AUDCAD,20251107,165900,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251107,170000,0.9105,0.9106,0.9105,0.9105
AUDCAD,20251107,170100,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251107,170200,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251107,170300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251107,170400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251107,170500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251107,170600,0.9110,0.9110,0.9109,0.9110
AUDCAD,20251107,170700,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251107,170800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251107,170900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251107,171000,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251107,171100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251107,171200,0.9110,0.9110,0.9108,0.9108
AUDCAD,20251107,171300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251107,171400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251107,171500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251107,171600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251107,171700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251107,171800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251107,171900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251107,172000,0.9108,0.9109,0.9108,0.9108
AUDCAD,20251107,172100,0.9109,0.9110,0.9109,0.9109
AUDCAD,20251107,172200,0.9109,0.9109,0.9108,0.9109
AUDCAD,20251107,172300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251107,172400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251107,172500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251107,172600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251107,172700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251107,172800,0.9109,0.9109,0.9107,0.9107
AUDCAD,20251107,172900,0.9106,0.9106,0.9105,0.9106
AUDCAD,20251107,173000,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251107,173100,0.9107,0.9107,0.9106,0.9107
AUDCAD,20251107,173200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251107,173300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251107,173400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251107,173500,0.9108,0.9110,0.9108,0.9110
AUDCAD,20251107,173600,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251107,173700,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251107,173800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251107,173900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251107,174000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251107,174100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251107,174200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251107,174300,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251107,174400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251107,174500,0.9111,0.9113,0.9111,0.9113
AUDCAD,20251107,174600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251107,174700,0.9113,0.9113,0.9111,0.9111
AUDCAD,20251107,174800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251107,174900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251107,175000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251107,175100,0.9111,0.9113,0.9111,0.9113
AUDCAD,20251107,175200,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251107,175300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251107,175400,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251107,175500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251107,175600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251107,175700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251107,175800,0.9111,0.9111,0.9110,0.9111
AUDCAD,20251107,175900,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251107,180000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251107,180100,0.9110,0.9111,0.9109,0.9109
AUDCAD,20251107,180200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251107,180300,0.9108,0.9108,0.9107,0.9108
AUDCAD,20251107,180400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251107,180500,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251107,180600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251107,180700,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251107,180800,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251107,180900,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251107,181000,0.9105,0.9106,0.9105,0.9105
AUDCAD,20251107,181100,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251107,181200,0.9105,0.9107,0.9105,0.9107
AUDCAD,20251107,181300,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251107,181400,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251107,181500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251107,181600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251107,181700,0.9107,0.9109,0.9107,0.9109
AUDCAD,20251107,181800,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251107,181900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251107,182000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251107,182100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251107,182200,0.9109,0.9111,0.9109,0.9111
AUDCAD,20251107,182300,0.9110,0.9110,0.9108,0.9108
AUDCAD,20251107,182400,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251107,182500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251107,182600,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251107,182700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251107,182800,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251107,182900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251107,183000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251107,183100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251107,183200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251107,183300,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251107,183400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251107,183500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251107,183600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251107,183700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251107,183800,0.9109,0.9111,0.9109,0.9110
AUDCAD,20251107,183900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251107,184000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251107,184100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251107,184200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251107,184300,0.9110,0.9110,0.9109,0.9110
AUDCAD,20251107,184400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251107,184500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251107,184600,0.9111,0.9111,0.9110,0.9111
AUDCAD,20251107,184700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251107,184800,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251107,184900,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251107,185000,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251107,185100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251107,185200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251107,185300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251107,185400,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251107,185500,0.9108,0.9108,0.9107,0.9108
AUDCAD,20251107,185600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251107,185700,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251107,185800,0.9108,0.9110,0.9108,0.9109
AUDCAD,20251107,185900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251107,190000,0.9108,0.9110,0.9108,0.9110
AUDCAD,20251107,190100,0.9110,0.9110,0.9109,0.9110
AUDCAD,20251107,190200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251107,190300,0.9108,0.9109,0.9108,0.9108
AUDCAD,20251107,190400,0.9109,0.9109,0.9108,0.9108
AUDCAD,20251107,190500,0.9108,0.9109,0.9108,0.9109
AUDCAD,20251107,190600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251107,190700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251107,190800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251107,190900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251107,191000,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251107,191100,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251107,191200,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251107,191300,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251107,191400,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251107,191500,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251107,191600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251107,191700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251107,191800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251107,191900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251107,192000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251107,192100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251107,192200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251107,192300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251107,192400,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251107,192500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251107,192600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251107,192700,0.9111,0.9112,0.9111,0.9111
AUDCAD,20251107,192800,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251107,192900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251107,193000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251107,193100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251107,193200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251107,193300,0.9111,0.9112,0.9111,0.9111
AUDCAD,20251107,193400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251107,193500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251107,193600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20251107,193700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251107,193800,0.9109,0.9110,0.9109,0.9110
AUDCAD,20251107,193900,0.9110,0.9110,0.9109,0.9109
AUDCAD,20251107,194000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251107,194100,0.9110,0.9111,0.9110,0.9110
AUDCAD,20251107,194200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251107,194300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20251107,194400,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251107,194500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251107,194600,0.9108,0.9109,0.9108,0.9108
AUDCAD,20251107,194700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251107,194800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251107,194900,0.9107,0.9107,0.9106,0.9106
AUDCAD,20251107,195000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251107,195100,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251107,195200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251107,195300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251107,195400,0.9105,0.9105,0.9104,0.9104
AUDCAD,20251107,195500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20251107,195600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251107,195700,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251107,195800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20251107,195900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251107,200000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251107,200100,0.9106,0.9106,0.9105,0.9105
AUDCAD,20251107,200200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251107,200300,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251107,200400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251107,200500,0.9106,0.9106,0.9105,0.9106
AUDCAD,20251107,200600,0.9106,0.9106,0.9106,0.9106
AUDCAD,20251107,200700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20251107,200800,0.9105,0.9106,0.9105,0.9106
AUDCAD,20251107,200900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251107,201000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251107,201100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251107,201200,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251107,201300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251107,201400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251107,201500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251107,201600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251107,201700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251107,201800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251107,201900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251107,202000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251107,202100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251107,202200,0.9108,0.9108,0.9108,0.9108
AUDCAD,20251107,202300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251107,202400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251107,202500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251107,202600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251107,202700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251107,202800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20251107,202900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251107,203000,0.9107,0.9108,0.9107,0.9108
AUDCAD,20251107,203100,0.9109,0.9109,0.9109,0.9109
AUDCAD,20251107,203200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251107,203300,0.9110,0.9111,0.9110,0.9111
AUDCAD,20251107,203400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251107,203500,0.9112,0.9112,0.9111,0.9111
AUDCAD,20251107,203600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20251107,203700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251107,203800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251107,203900,0.9111,0.9112,0.9111,0.9112
AUDCAD,20251107,204000,0.9113,0.9115,0.9113,0.9115
AUDCAD,20251107,204100,0.9116,0.9119,0.9116,0.9119
AUDCAD,20251107,204200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251107,204300,0.9120,0.9121,0.9120,0.9120
AUDCAD,20251107,204400,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251107,204500,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251107,204600,0.9119,0.9119,0.9118,0.9119
AUDCAD,20251107,204700,0.9118,0.9118,0.9117,0.9117
AUDCAD,20251107,204800,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251107,204900,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251107,205000,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251107,205100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251107,205200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251107,205300,0.9114,0.9115,0.9114,0.9114
AUDCAD,20251107,205400,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251107,205500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251107,205600,0.9116,0.9116,0.9115,0.9115
AUDCAD,20251107,205700,0.9114,0.9115,0.9114,0.9114
AUDCAD,20251107,205800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251107,205900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251107,210000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251107,210100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251107,210200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251107,210300,0.9115,0.9115,0.9114,0.9115
AUDCAD,20251107,210400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251107,210500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251107,210600,0.9113,0.9114,0.9113,0.9113
AUDCAD,20251107,210700,0.9114,0.9115,0.9114,0.9114
AUDCAD,20251107,210800,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251107,210900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251107,211000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251107,211100,0.9115,0.9116,0.9115,0.9115
AUDCAD,20251107,211200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251107,211300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251107,211400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251107,211500,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251107,211600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251107,211700,0.9114,0.9115,0.9114,0.9115
AUDCAD,20251107,211800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251107,211900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251107,212000,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251107,212100,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251107,212200,0.9113,0.9113,0.9111,0.9112
AUDCAD,20251107,212300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251107,212400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251107,212500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251107,212600,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251107,212700,0.9113,0.9113,0.9112,0.9112
AUDCAD,20251107,212800,0.9112,0.9114,0.9112,0.9114
AUDCAD,20251107,212900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251107,213000,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251107,213100,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251107,213200,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251107,213300,0.9115,0.9115,0.9114,0.9115
AUDCAD,20251107,213400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251107,213500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251107,213600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251107,213700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251107,213800,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251107,213900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251107,214000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251107,214100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251107,214200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251107,214300,0.9114,0.9114,0.9113,0.9114
AUDCAD,20251107,214400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251107,214500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251107,214600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251107,214700,0.9115,0.9116,0.9115,0.9116
AUDCAD,20251107,214800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251107,214900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251107,215000,0.9114,0.9114,0.9112,0.9112
AUDCAD,20251107,215100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251107,215200,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251107,215300,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251107,215400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251107,215500,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251107,215600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251107,215700,0.9114,0.9114,0.9113,0.9113
AUDCAD,20251107,215800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251107,215900,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251107,220000,0.9112,0.9113,0.9112,0.9113
AUDCAD,20251107,220100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251107,220200,0.9112,0.9113,0.9112,0.9112
AUDCAD,20251107,220300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251107,220400,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251107,220500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20251107,220600,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251107,220700,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251107,220800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251107,220900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251107,221000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251107,221100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251107,221200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251107,221300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251107,221400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251107,221500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251107,221600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251107,221700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251107,221800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251107,221900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20251107,222000,0.9113,0.9114,0.9113,0.9114
AUDCAD,20251107,222100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251107,222200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251107,222300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251107,222400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251107,222500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251107,222600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251107,222700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251107,222800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251107,222900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251107,223000,0.9115,0.9115,0.9114,0.9114
AUDCAD,20251107,223100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20251107,223200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251107,223300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251107,223400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251107,223500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251107,223600,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251107,223700,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251107,223800,0.9117,0.9118,0.9117,0.9117
AUDCAD,20251107,223900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251107,224000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251107,224100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251107,224200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251107,224300,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251107,224400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251107,224500,0.9119,0.9119,0.9118,0.9118
AUDCAD,20251107,224600,0.9117,0.9117,0.9116,0.9116
AUDCAD,20251107,224700,0.9116,0.9116,0.9116,0.9116
AUDCAD,20251107,224800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251107,224900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20251107,225000,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251107,225100,0.9117,0.9117,0.9115,0.9115
AUDCAD,20251107,225200,0.9114,0.9116,0.9114,0.9116
AUDCAD,20251107,225300,0.9116,0.9117,0.9116,0.9117
AUDCAD,20251107,225400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251107,225500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251107,225600,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251107,225700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251107,225800,0.9118,0.9118,0.9117,0.9118
AUDCAD,20251107,225900,0.9119,0.9119,0.9118,0.9118
AUDNZD,20251107,000100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251107,000200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251107,000300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251107,000400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251107,000500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251107,000600,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251107,000700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251107,000800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251107,000900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251107,001000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251107,001100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251107,001200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251107,001300,1.1495,1.1497,1.1495,1.1497
AUDNZD,20251107,001400,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251107,001500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251107,001600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251107,001700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251107,001800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251107,001900,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251107,002000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251107,002100,1.1493,1.1494,1.1493,1.1494
AUDNZD,20251107,002200,1.1493,1.1494,1.1493,1.1493
AUDNZD,20251107,002300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251107,002400,1.1491,1.1492,1.1491,1.1492
AUDNZD,20251107,002500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251107,002600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20251107,002700,1.1492,1.1494,1.1492,1.1494
AUDNZD,20251107,002800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251107,002900,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251107,003000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251107,003100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251107,003200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251107,003300,1.1494,1.1496,1.1494,1.1495
AUDNZD,20251107,003400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251107,003500,1.1494,1.1495,1.1494,1.1495
AUDNZD,20251107,003600,1.1495,1.1496,1.1495,1.1496
AUDNZD,20251107,003700,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251107,003800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251107,003900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251107,004000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251107,004100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251107,004200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251107,004300,1.1497,1.1499,1.1496,1.1499
AUDNZD,20251107,004400,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251107,004500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251107,004600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251107,004700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251107,004800,1.1496,1.1496,1.1495,1.1495
AUDNZD,20251107,004900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251107,005000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251107,005100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251107,005200,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251107,005300,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251107,005400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20251107,005500,1.1495,1.1497,1.1495,1.1497
AUDNZD,20251107,005600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251107,005700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251107,005800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251107,005900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251107,010000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251107,010100,1.1495,1.1495,1.1493,1.1493
AUDNZD,20251107,010200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251107,010300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251107,010400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20251107,010500,1.1495,1.1495,1.1494,1.1494
AUDNZD,20251107,010600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20251107,010700,1.1496,1.1497,1.1496,1.1497
AUDNZD,20251107,010800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251107,010900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251107,011000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251107,011100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251107,011200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251107,011300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251107,011400,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251107,011500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251107,011600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251107,011700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251107,011800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251107,011900,1.1498,1.1498,1.1496,1.1496
AUDNZD,20251107,012000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20251107,012100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251107,012200,1.1497,1.1498,1.1497,1.1498
AUDNZD,20251107,012300,1.1499,1.1499,1.1497,1.1497
AUDNZD,20251107,012400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251107,012500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251107,012600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251107,012700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251107,012800,1.1496,1.1499,1.1496,1.1499
AUDNZD,20251107,012900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251107,013000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251107,013100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251107,013200,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251107,013300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251107,013400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251107,013500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251107,013600,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251107,013700,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251107,013800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251107,013900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251107,014000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251107,014100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251107,014200,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251107,014300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251107,014400,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251107,014500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251107,014600,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251107,014700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251107,014800,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251107,014900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251107,015000,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251107,015100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251107,015200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251107,015300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251107,015400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251107,015500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251107,015600,1.1503,1.1503,1.1501,1.1501
AUDNZD,20251107,015700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251107,015800,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251107,015900,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251107,020000,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251107,020100,1.1503,1.1503,1.1502,1.1503
AUDNZD,20251107,020200,1.1503,1.1503,1.1502,1.1503
AUDNZD,20251107,020300,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251107,020400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251107,020500,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251107,020600,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251107,020700,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251107,020800,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251107,020900,1.1502,1.1503,1.1502,1.1502
AUDNZD,20251107,021000,1.1503,1.1504,1.1503,1.1503
AUDNZD,20251107,021100,1.1502,1.1504,1.1502,1.1504
AUDNZD,20251107,021200,1.1503,1.1504,1.1502,1.1504
AUDNZD,20251107,021300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251107,021400,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251107,021500,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251107,021600,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251107,021700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251107,021800,1.1504,1.1506,1.1504,1.1506
AUDNZD,20251107,021900,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251107,022000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251107,022100,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251107,022200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251107,022300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251107,022400,1.1505,1.1505,1.1504,1.1505
AUDNZD,20251107,022500,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251107,022600,1.1506,1.1506,1.1504,1.1504
AUDNZD,20251107,022700,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251107,022800,1.1503,1.1504,1.1503,1.1503
AUDNZD,20251107,022900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251107,023000,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251107,023100,1.1504,1.1505,1.1503,1.1505
AUDNZD,20251107,023200,1.1504,1.1505,1.1504,1.1504
AUDNZD,20251107,023300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251107,023400,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251107,023500,1.1502,1.1502,1.1496,1.1496
AUDNZD,20251107,023600,1.1497,1.1499,1.1497,1.1499
AUDNZD,20251107,023700,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251107,023800,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251107,023900,1.1502,1.1504,1.1502,1.1503
AUDNZD,20251107,024000,1.1502,1.1502,1.1500,1.1500
AUDNZD,20251107,024100,1.1501,1.1501,1.1499,1.1499
AUDNZD,20251107,024200,1.1500,1.1502,1.1500,1.1501
AUDNZD,20251107,024300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251107,024400,1.1502,1.1504,1.1502,1.1504
AUDNZD,20251107,024500,1.1505,1.1505,1.1503,1.1503
AUDNZD,20251107,024600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251107,024700,1.1504,1.1505,1.1504,1.1504
AUDNZD,20251107,024800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251107,024900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251107,025000,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251107,025100,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251107,025200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251107,025300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251107,025400,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251107,025500,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251107,025600,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251107,025700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251107,025800,1.1501,1.1503,1.1501,1.1503
AUDNZD,20251107,025900,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251107,030000,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251107,030100,1.1503,1.1505,1.1503,1.1505
AUDNZD,20251107,030200,1.1505,1.1505,1.1504,1.1505
AUDNZD,20251107,030300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251107,030400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251107,030500,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251107,030600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251107,030700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251107,030800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251107,030900,1.1501,1.1502,1.1501,1.1501
AUDNZD,20251107,031000,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251107,031100,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251107,031200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251107,031300,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251107,031400,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251107,031500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251107,031600,1.1500,1.1502,1.1500,1.1502
AUDNZD,20251107,031700,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251107,031800,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251107,031900,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251107,032000,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251107,032100,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251107,032200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251107,032300,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251107,032400,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251107,032500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251107,032600,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251107,032700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251107,032800,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251107,032900,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251107,033000,1.1501,1.1502,1.1501,1.1502
AUDNZD,20251107,033100,1.1502,1.1502,1.1501,1.1502
AUDNZD,20251107,033200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251107,033300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251107,033400,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251107,033500,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251107,033600,1.1502,1.1503,1.1502,1.1503
AUDNZD,20251107,033700,1.1504,1.1505,1.1504,1.1504
AUDNZD,20251107,033800,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251107,033900,1.1505,1.1505,1.1504,1.1504
AUDNZD,20251107,034000,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251107,034100,1.1504,1.1504,1.1501,1.1501
AUDNZD,20251107,034200,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251107,034300,1.1503,1.1503,1.1502,1.1502
AUDNZD,20251107,034400,1.1503,1.1504,1.1503,1.1504
AUDNZD,20251107,034500,1.1505,1.1505,1.1504,1.1505
AUDNZD,20251107,034600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251107,034700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20251107,034800,1.1507,1.1507,1.1506,1.1506
AUDNZD,20251107,034900,1.1506,1.1507,1.1506,1.1507
AUDNZD,20251107,035000,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251107,035100,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251107,035200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251107,035300,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251107,035400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251107,035500,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251107,035600,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251107,035700,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251107,035800,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251107,035900,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251107,040000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251107,040100,1.1511,1.1511,1.1510,1.1510
AUDNZD,20251107,040200,1.1510,1.1512,1.1510,1.1512
AUDNZD,20251107,040300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251107,040400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251107,040500,1.1510,1.1510,1.1509,1.1510
AUDNZD,20251107,040600,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251107,040700,1.1511,1.1512,1.1511,1.1511
AUDNZD,20251107,040800,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251107,040900,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251107,041000,1.1511,1.1511,1.1509,1.1509
AUDNZD,20251107,041100,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251107,041200,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251107,041300,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251107,041400,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251107,041500,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251107,041600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251107,041700,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251107,041800,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251107,041900,1.1509,1.1509,1.1507,1.1508
AUDNZD,20251107,042000,1.1507,1.1507,1.1507,1.1507
AUDNZD,20251107,042100,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251107,042200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251107,042300,1.1508,1.1508,1.1506,1.1506
AUDNZD,20251107,042400,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251107,042500,1.1508,1.1509,1.1508,1.1509
AUDNZD,20251107,042600,1.1508,1.1508,1.1507,1.1507
AUDNZD,20251107,042700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251107,042800,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251107,042900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251107,043000,1.1508,1.1508,1.1508,1.1508
AUDNZD,20251107,043100,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251107,043200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251107,043300,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251107,043400,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251107,043500,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251107,043600,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251107,043700,1.1512,1.1512,1.1511,1.1511
AUDNZD,20251107,043800,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251107,043900,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251107,044000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251107,044100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251107,044200,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251107,044300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251107,044400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251107,044500,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251107,044600,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251107,044700,1.1509,1.1509,1.1508,1.1509
AUDNZD,20251107,044800,1.1509,1.1509,1.1508,1.1508
AUDNZD,20251107,044900,1.1509,1.1509,1.1509,1.1509
AUDNZD,20251107,045000,1.1509,1.1510,1.1509,1.1510
AUDNZD,20251107,045100,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251107,045200,1.1510,1.1511,1.1510,1.1511
AUDNZD,20251107,045300,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251107,045400,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251107,045500,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251107,045600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251107,045700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251107,045800,1.1512,1.1513,1.1512,1.1513
AUDNZD,20251107,045900,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251107,050000,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251107,050100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251107,050200,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251107,050300,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251107,050400,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251107,050500,1.1512,1.1512,1.1512,1.1512
AUDNZD,20251107,050600,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251107,050700,1.1513,1.1513,1.1513,1.1513
AUDNZD,20251107,050800,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251107,050900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251107,051000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20251107,051100,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251107,051200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251107,051300,1.1515,1.1516,1.1514,1.1515
AUDNZD,20251107,051400,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251107,051500,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251107,051600,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251107,051700,1.1517,1.1517,1.1516,1.1517
AUDNZD,20251107,051800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251107,051900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251107,052000,1.1516,1.1517,1.1516,1.1517
AUDNZD,20251107,052100,1.1517,1.1517,1.1516,1.1516
AUDNZD,20251107,052200,1.1517,1.1519,1.1517,1.1519
AUDNZD,20251107,052300,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251107,052400,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251107,052500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251107,052600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251107,052700,1.1519,1.1519,1.1518,1.1518
AUDNZD,20251107,052800,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251107,052900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251107,053000,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251107,053100,1.1521,1.1526,1.1521,1.1526
AUDNZD,20251107,053200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251107,053300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251107,053400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251107,053500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251107,053600,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251107,053700,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251107,053800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251107,053900,1.1521,1.1521,1.1520,1.1520
AUDNZD,20251107,054000,1.1520,1.1521,1.1520,1.1521
AUDNZD,20251107,054100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251107,054200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251107,054300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251107,054400,1.1522,1.1524,1.1522,1.1524
AUDNZD,20251107,054500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251107,054600,1.1523,1.1523,1.1521,1.1521
AUDNZD,20251107,054700,1.1522,1.1522,1.1521,1.1521
AUDNZD,20251107,054800,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251107,054900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251107,055000,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251107,055100,1.1520,1.1520,1.1519,1.1519
AUDNZD,20251107,055200,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251107,055300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251107,055400,1.1520,1.1521,1.1520,1.1521
AUDNZD,20251107,055500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251107,055600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251107,055700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251107,055800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251107,055900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251107,060000,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251107,060100,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251107,060200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251107,060300,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251107,060400,1.1522,1.1522,1.1521,1.1521
AUDNZD,20251107,060500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251107,060600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251107,060700,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251107,060800,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251107,060900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251107,061000,1.1524,1.1525,1.1524,1.1524
AUDNZD,20251107,061100,1.1524,1.1524,1.1522,1.1522
AUDNZD,20251107,061200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251107,061300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251107,061400,1.1520,1.1520,1.1519,1.1519
AUDNZD,20251107,061500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20251107,061600,1.1519,1.1520,1.1519,1.1520
AUDNZD,20251107,061700,1.1520,1.1520,1.1520,1.1520
AUDNZD,20251107,061800,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251107,061900,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251107,062000,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251107,062100,1.1521,1.1522,1.1521,1.1522
AUDNZD,20251107,062200,1.1521,1.1522,1.1521,1.1521
AUDNZD,20251107,062300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251107,062400,1.1520,1.1521,1.1520,1.1521
AUDNZD,20251107,062500,1.1521,1.1522,1.1521,1.1522
AUDNZD,20251107,062600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251107,062700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251107,062800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251107,062900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251107,063000,1.1523,1.1523,1.1522,1.1522
AUDNZD,20251107,063100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251107,063200,1.1522,1.1522,1.1522,1.1522
AUDNZD,20251107,063300,1.1522,1.1522,1.1520,1.1520
AUDNZD,20251107,063400,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251107,063500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251107,063600,1.1521,1.1521,1.1521,1.1521
AUDNZD,20251107,063700,1.1521,1.1523,1.1521,1.1523
AUDNZD,20251107,063800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251107,063900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251107,064000,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251107,064100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251107,064200,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251107,064300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251107,064400,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251107,064500,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251107,064600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251107,064700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251107,064800,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251107,064900,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251107,065000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251107,065100,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251107,065200,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251107,065300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251107,065400,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251107,065500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251107,065600,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251107,065700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251107,065800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251107,065900,1.1526,1.1526,1.1525,1.1525
AUDNZD,20251107,070000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251107,070100,1.1526,1.1528,1.1526,1.1528
AUDNZD,20251107,070200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251107,070300,1.1529,1.1534,1.1529,1.1534
AUDNZD,20251107,070400,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251107,070500,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251107,070600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,070700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,070800,1.1532,1.1533,1.1532,1.1533
AUDNZD,20251107,070900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,071000,1.1533,1.1535,1.1533,1.1535
AUDNZD,20251107,071100,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251107,071200,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251107,071300,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,071400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,071500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,071600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,071700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,071800,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251107,071900,1.1535,1.1540,1.1535,1.1540
AUDNZD,20251107,072000,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251107,072100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251107,072200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251107,072300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251107,072400,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251107,072500,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251107,072600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,072700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251107,072800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251107,072900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251107,073000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251107,073100,1.1538,1.1539,1.1538,1.1538
AUDNZD,20251107,073200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251107,073300,1.1539,1.1539,1.1537,1.1537
AUDNZD,20251107,073400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251107,073500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251107,073600,1.1538,1.1540,1.1538,1.1539
AUDNZD,20251107,073700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,073800,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251107,073900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251107,074000,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251107,074100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251107,074200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251107,074300,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251107,074400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251107,074500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251107,074600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251107,074700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251107,074800,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251107,074900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251107,075000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251107,075100,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251107,075200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251107,075300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251107,075400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251107,075500,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251107,075600,1.1541,1.1543,1.1541,1.1543
AUDNZD,20251107,075700,1.1544,1.1547,1.1544,1.1547
AUDNZD,20251107,075800,1.1548,1.1550,1.1548,1.1550
AUDNZD,20251107,075900,1.1551,1.1551,1.1550,1.1550
AUDNZD,20251107,080000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20251107,080100,1.1551,1.1555,1.1551,1.1555
AUDNZD,20251107,080200,1.1555,1.1555,1.1554,1.1554
AUDNZD,20251107,080300,1.1553,1.1554,1.1553,1.1553
AUDNZD,20251107,080400,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251107,080500,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251107,080600,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251107,080700,1.1551,1.1552,1.1551,1.1552
AUDNZD,20251107,080800,1.1551,1.1553,1.1551,1.1553
AUDNZD,20251107,080900,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251107,081000,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251107,081100,1.1553,1.1554,1.1553,1.1554
AUDNZD,20251107,081200,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251107,081300,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251107,081400,1.1553,1.1554,1.1553,1.1554
AUDNZD,20251107,081500,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251107,081600,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251107,081700,1.1553,1.1553,1.1552,1.1552
AUDNZD,20251107,081800,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251107,081900,1.1553,1.1553,1.1552,1.1552
AUDNZD,20251107,082000,1.1552,1.1552,1.1552,1.1552
AUDNZD,20251107,082100,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251107,082200,1.1553,1.1555,1.1553,1.1555
AUDNZD,20251107,082300,1.1556,1.1559,1.1556,1.1559
AUDNZD,20251107,082400,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251107,082500,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251107,082600,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251107,082700,1.1560,1.1560,1.1559,1.1559
AUDNZD,20251107,082800,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251107,082900,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251107,083000,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251107,083100,1.1559,1.1561,1.1559,1.1561
AUDNZD,20251107,083200,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251107,083300,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251107,083400,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251107,083500,1.1560,1.1560,1.1559,1.1559
AUDNZD,20251107,083600,1.1560,1.1560,1.1559,1.1559
AUDNZD,20251107,083700,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251107,083800,1.1562,1.1562,1.1561,1.1561
AUDNZD,20251107,083900,1.1562,1.1562,1.1562,1.1562
AUDNZD,20251107,084000,1.1562,1.1562,1.1561,1.1561
AUDNZD,20251107,084100,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251107,084200,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251107,084300,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251107,084400,1.1560,1.1560,1.1559,1.1559
AUDNZD,20251107,084500,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251107,084600,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251107,084700,1.1559,1.1559,1.1558,1.1558
AUDNZD,20251107,084800,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251107,084900,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251107,085000,1.1558,1.1558,1.1558,1.1558
AUDNZD,20251107,085100,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251107,085200,1.1557,1.1557,1.1556,1.1557
AUDNZD,20251107,085300,1.1558,1.1559,1.1558,1.1559
AUDNZD,20251107,085400,1.1558,1.1559,1.1558,1.1559
AUDNZD,20251107,085500,1.1559,1.1559,1.1559,1.1559
AUDNZD,20251107,085600,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251107,085700,1.1559,1.1560,1.1559,1.1560
AUDNZD,20251107,085800,1.1560,1.1560,1.1560,1.1560
AUDNZD,20251107,085900,1.1561,1.1561,1.1561,1.1561
AUDNZD,20251107,090000,1.1561,1.1562,1.1561,1.1562
AUDNZD,20251107,090100,1.1563,1.1563,1.1563,1.1563
AUDNZD,20251107,090200,1.1562,1.1562,1.1559,1.1560
AUDNZD,20251107,090300,1.1559,1.1560,1.1559,1.1559
AUDNZD,20251107,090400,1.1558,1.1558,1.1556,1.1556
AUDNZD,20251107,090500,1.1555,1.1556,1.1555,1.1556
AUDNZD,20251107,090600,1.1557,1.1558,1.1557,1.1558
AUDNZD,20251107,090700,1.1557,1.1557,1.1556,1.1556
AUDNZD,20251107,090800,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251107,090900,1.1556,1.1558,1.1556,1.1558
AUDNZD,20251107,091000,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251107,091100,1.1557,1.1558,1.1557,1.1557
AUDNZD,20251107,091200,1.1556,1.1558,1.1556,1.1558
AUDNZD,20251107,091300,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251107,091400,1.1557,1.1557,1.1556,1.1556
AUDNZD,20251107,091500,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251107,091600,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251107,091700,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251107,091800,1.1556,1.1556,1.1556,1.1556
AUDNZD,20251107,091900,1.1556,1.1557,1.1556,1.1557
AUDNZD,20251107,092000,1.1557,1.1557,1.1557,1.1557
AUDNZD,20251107,092100,1.1556,1.1557,1.1556,1.1557
AUDNZD,20251107,092200,1.1557,1.1557,1.1556,1.1556
AUDNZD,20251107,092300,1.1555,1.1555,1.1555,1.1555
AUDNZD,20251107,092400,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251107,092500,1.1554,1.1554,1.1554,1.1554
AUDNZD,20251107,092600,1.1553,1.1553,1.1553,1.1553
AUDNZD,20251107,092700,1.1553,1.1553,1.1552,1.1552
AUDNZD,20251107,092800,1.1551,1.1551,1.1551,1.1551
AUDNZD,20251107,092900,1.1552,1.1552,1.1549,1.1549
AUDNZD,20251107,093000,1.1548,1.1548,1.1546,1.1546
AUDNZD,20251107,093100,1.1545,1.1545,1.1544,1.1544
AUDNZD,20251107,093200,1.1544,1.1544,1.1542,1.1542
AUDNZD,20251107,093300,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251107,093400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251107,093500,1.1541,1.1541,1.1539,1.1539
AUDNZD,20251107,093600,1.1538,1.1538,1.1537,1.1538
AUDNZD,20251107,093700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,093800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,093900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251107,094000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251107,094100,1.1535,1.1537,1.1535,1.1537
AUDNZD,20251107,094200,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251107,094300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251107,094400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251107,094500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,094600,1.1537,1.1538,1.1537,1.1537
AUDNZD,20251107,094700,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251107,094800,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251107,094900,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251107,095000,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251107,095100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251107,095200,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251107,095300,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,095400,1.1533,1.1533,1.1532,1.1532
AUDNZD,20251107,095500,1.1532,1.1532,1.1531,1.1531
AUDNZD,20251107,095600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251107,095700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,095800,1.1531,1.1533,1.1531,1.1533
AUDNZD,20251107,095900,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251107,100000,1.1534,1.1535,1.1534,1.1535
AUDNZD,20251107,100100,1.1536,1.1537,1.1535,1.1535
AUDNZD,20251107,100200,1.1534,1.1535,1.1534,1.1535
AUDNZD,20251107,100300,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251107,100400,1.1533,1.1534,1.1533,1.1534
AUDNZD,20251107,100500,1.1535,1.1535,1.1532,1.1533
AUDNZD,20251107,100600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251107,100700,1.1533,1.1533,1.1531,1.1531
AUDNZD,20251107,100800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,100900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,101000,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251107,101100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,101200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,101300,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251107,101400,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251107,101500,1.1534,1.1535,1.1534,1.1535
AUDNZD,20251107,101600,1.1535,1.1535,1.1534,1.1534
AUDNZD,20251107,101700,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251107,101800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,101900,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251107,102000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251107,102100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251107,102200,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251107,102300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251107,102400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251107,102500,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251107,102600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,102700,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251107,102800,1.1536,1.1536,1.1535,1.1536
AUDNZD,20251107,102900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251107,103000,1.1535,1.1535,1.1533,1.1533
AUDNZD,20251107,103100,1.1534,1.1535,1.1534,1.1534
AUDNZD,20251107,103200,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251107,103300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251107,103400,1.1536,1.1538,1.1536,1.1538
AUDNZD,20251107,103500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,103600,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251107,103700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,103800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,103900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251107,104000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251107,104100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251107,104200,1.1536,1.1536,1.1534,1.1534
AUDNZD,20251107,104300,1.1533,1.1534,1.1533,1.1534
AUDNZD,20251107,104400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,104500,1.1533,1.1535,1.1533,1.1535
AUDNZD,20251107,104600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251107,104700,1.1536,1.1537,1.1536,1.1536
AUDNZD,20251107,104800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,104900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,105000,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251107,105100,1.1538,1.1538,1.1536,1.1536
AUDNZD,20251107,105200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,105300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,105400,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251107,105500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251107,105600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251107,105700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251107,105800,1.1539,1.1540,1.1539,1.1539
AUDNZD,20251107,105900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251107,110000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251107,110100,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251107,110200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251107,110300,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251107,110400,1.1539,1.1539,1.1537,1.1537
AUDNZD,20251107,110500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251107,110600,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251107,110700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251107,110800,1.1538,1.1539,1.1538,1.1538
AUDNZD,20251107,110900,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251107,111000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251107,111100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251107,111200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,111300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,111400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,111500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,111600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,111700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251107,111800,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251107,111900,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251107,112000,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251107,112100,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251107,112200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251107,112300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251107,112400,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251107,112500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251107,112600,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251107,112700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,112800,1.1538,1.1538,1.1536,1.1537
AUDNZD,20251107,112900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251107,113000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251107,113100,1.1537,1.1538,1.1537,1.1537
AUDNZD,20251107,113200,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251107,113300,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251107,113400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,113500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,113600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,113700,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251107,113800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251107,113900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251107,114000,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251107,114100,1.1540,1.1540,1.1539,1.1540
AUDNZD,20251107,114200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251107,114300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251107,114400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251107,114500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251107,114600,1.1540,1.1540,1.1539,1.1540
AUDNZD,20251107,114700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251107,114800,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251107,114900,1.1538,1.1539,1.1538,1.1538
AUDNZD,20251107,115000,1.1537,1.1537,1.1536,1.1536
AUDNZD,20251107,115100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,115200,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251107,115300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251107,115400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251107,115500,1.1537,1.1538,1.1537,1.1537
AUDNZD,20251107,115600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,115700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,115800,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251107,115900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251107,120000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,120100,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251107,120200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251107,120300,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251107,120400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251107,120500,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251107,120600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251107,120700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251107,120800,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251107,120900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251107,121000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251107,121100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251107,121200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251107,121300,1.1541,1.1541,1.1539,1.1540
AUDNZD,20251107,121400,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251107,121500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251107,121600,1.1538,1.1538,1.1534,1.1536
AUDNZD,20251107,121700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,121800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,121900,1.1538,1.1538,1.1537,1.1538
AUDNZD,20251107,122000,1.1538,1.1539,1.1538,1.1539
AUDNZD,20251107,122100,1.1540,1.1540,1.1538,1.1538
AUDNZD,20251107,122200,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251107,122300,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251107,122400,1.1537,1.1537,1.1536,1.1537
AUDNZD,20251107,122500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,122600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251107,122700,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251107,122800,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251107,122900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251107,123000,1.1536,1.1537,1.1535,1.1537
AUDNZD,20251107,123100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251107,123200,1.1536,1.1537,1.1535,1.1535
AUDNZD,20251107,123300,1.1534,1.1536,1.1534,1.1536
AUDNZD,20251107,123400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251107,123500,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251107,123600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251107,123700,1.1536,1.1536,1.1534,1.1534
AUDNZD,20251107,123800,1.1535,1.1536,1.1535,1.1535
AUDNZD,20251107,123900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251107,124000,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251107,124100,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251107,124200,1.1533,1.1535,1.1533,1.1535
AUDNZD,20251107,124300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251107,124400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251107,124500,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251107,124600,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251107,124700,1.1534,1.1536,1.1534,1.1534
AUDNZD,20251107,124800,1.1535,1.1535,1.1534,1.1535
AUDNZD,20251107,124900,1.1535,1.1535,1.1534,1.1534
AUDNZD,20251107,125000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,125100,1.1534,1.1534,1.1533,1.1534
AUDNZD,20251107,125200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,125300,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251107,125400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,125500,1.1534,1.1534,1.1533,1.1534
AUDNZD,20251107,125600,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251107,125700,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251107,125800,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251107,125900,1.1534,1.1535,1.1534,1.1535
AUDNZD,20251107,130000,1.1534,1.1535,1.1534,1.1535
AUDNZD,20251107,130100,1.1533,1.1535,1.1533,1.1535
AUDNZD,20251107,130200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251107,130300,1.1534,1.1534,1.1532,1.1532
AUDNZD,20251107,130400,1.1533,1.1534,1.1533,1.1534
AUDNZD,20251107,130500,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251107,130600,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251107,130700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,130800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,130900,1.1533,1.1533,1.1532,1.1533
AUDNZD,20251107,131000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,131100,1.1532,1.1533,1.1532,1.1533
AUDNZD,20251107,131200,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251107,131300,1.1532,1.1532,1.1531,1.1531
AUDNZD,20251107,131400,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,131500,1.1530,1.1532,1.1530,1.1532
AUDNZD,20251107,131600,1.1531,1.1531,1.1530,1.1530
AUDNZD,20251107,131700,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251107,131800,1.1530,1.1530,1.1529,1.1530
AUDNZD,20251107,131900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251107,132000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251107,132100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251107,132200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251107,132300,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251107,132400,1.1529,1.1530,1.1529,1.1530
AUDNZD,20251107,132500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251107,132600,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251107,132700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251107,132800,1.1529,1.1530,1.1529,1.1530
AUDNZD,20251107,132900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251107,133000,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251107,133100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251107,133200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251107,133300,1.1530,1.1530,1.1529,1.1530
AUDNZD,20251107,133400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251107,133500,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251107,133600,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,133700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,133800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,133900,1.1532,1.1532,1.1531,1.1532
AUDNZD,20251107,134000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,134100,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,134200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,134300,1.1531,1.1531,1.1530,1.1530
AUDNZD,20251107,134400,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251107,134500,1.1530,1.1530,1.1527,1.1527
AUDNZD,20251107,134600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251107,134700,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251107,134800,1.1526,1.1528,1.1526,1.1528
AUDNZD,20251107,134900,1.1529,1.1529,1.1526,1.1527
AUDNZD,20251107,135000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251107,135100,1.1526,1.1527,1.1526,1.1526
AUDNZD,20251107,135200,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251107,135300,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251107,135400,1.1527,1.1528,1.1527,1.1528
AUDNZD,20251107,135500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251107,135600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251107,135700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251107,135800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251107,135900,1.1529,1.1530,1.1529,1.1530
AUDNZD,20251107,140000,1.1529,1.1530,1.1529,1.1530
AUDNZD,20251107,140100,1.1529,1.1529,1.1527,1.1527
AUDNZD,20251107,140200,1.1526,1.1527,1.1526,1.1526
AUDNZD,20251107,140300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251107,140400,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251107,140500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251107,140600,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251107,140700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251107,140800,1.1526,1.1528,1.1526,1.1528
AUDNZD,20251107,140900,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251107,141000,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251107,141100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251107,141200,1.1526,1.1529,1.1526,1.1529
AUDNZD,20251107,141300,1.1528,1.1528,1.1527,1.1527
AUDNZD,20251107,141400,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251107,141500,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251107,141600,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251107,141700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251107,141800,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251107,141900,1.1529,1.1530,1.1529,1.1530
AUDNZD,20251107,142000,1.1529,1.1530,1.1529,1.1530
AUDNZD,20251107,142100,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251107,142200,1.1531,1.1531,1.1530,1.1530
AUDNZD,20251107,142300,1.1531,1.1531,1.1530,1.1531
AUDNZD,20251107,142400,1.1531,1.1531,1.1530,1.1530
AUDNZD,20251107,142500,1.1529,1.1529,1.1528,1.1528
AUDNZD,20251107,142600,1.1529,1.1530,1.1528,1.1530
AUDNZD,20251107,142700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251107,142800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,142900,1.1531,1.1531,1.1530,1.1530
AUDNZD,20251107,143000,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251107,143100,1.1532,1.1533,1.1530,1.1531
AUDNZD,20251107,143200,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251107,143300,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251107,143400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251107,143500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,143600,1.1532,1.1533,1.1532,1.1533
AUDNZD,20251107,143700,1.1533,1.1533,1.1532,1.1533
AUDNZD,20251107,143800,1.1532,1.1533,1.1532,1.1533
AUDNZD,20251107,143900,1.1534,1.1534,1.1532,1.1533
AUDNZD,20251107,144000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,144100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,144200,1.1533,1.1533,1.1530,1.1530
AUDNZD,20251107,144300,1.1529,1.1530,1.1529,1.1530
AUDNZD,20251107,144400,1.1531,1.1531,1.1530,1.1531
AUDNZD,20251107,144500,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251107,144600,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251107,144700,1.1532,1.1533,1.1532,1.1532
AUDNZD,20251107,144800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,144900,1.1533,1.1533,1.1531,1.1532
AUDNZD,20251107,145000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,145100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,145200,1.1533,1.1534,1.1533,1.1534
AUDNZD,20251107,145300,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,145400,1.1533,1.1534,1.1533,1.1533
AUDNZD,20251107,145500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,145600,1.1533,1.1533,1.1532,1.1532
AUDNZD,20251107,145700,1.1533,1.1534,1.1533,1.1534
AUDNZD,20251107,145800,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251107,145900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251107,150000,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251107,150100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251107,150200,1.1536,1.1536,1.1534,1.1534
AUDNZD,20251107,150300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251107,150400,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251107,150500,1.1533,1.1535,1.1533,1.1534
AUDNZD,20251107,150600,1.1534,1.1535,1.1534,1.1535
AUDNZD,20251107,150700,1.1533,1.1534,1.1533,1.1534
AUDNZD,20251107,150800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,150900,1.1534,1.1535,1.1534,1.1535
AUDNZD,20251107,151000,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251107,151100,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251107,151200,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251107,151300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251107,151400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251107,151500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251107,151600,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251107,151700,1.1534,1.1535,1.1534,1.1535
AUDNZD,20251107,151800,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251107,151900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251107,152000,1.1536,1.1537,1.1536,1.1536
AUDNZD,20251107,152100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251107,152200,1.1535,1.1536,1.1535,1.1535
AUDNZD,20251107,152300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251107,152400,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251107,152500,1.1536,1.1537,1.1536,1.1536
AUDNZD,20251107,152600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,152700,1.1537,1.1538,1.1537,1.1537
AUDNZD,20251107,152800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,152900,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251107,153000,1.1536,1.1537,1.1536,1.1536
AUDNZD,20251107,153100,1.1535,1.1535,1.1531,1.1531
AUDNZD,20251107,153200,1.1531,1.1531,1.1530,1.1530
AUDNZD,20251107,153300,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251107,153400,1.1531,1.1531,1.1528,1.1528
AUDNZD,20251107,153500,1.1529,1.1529,1.1527,1.1528
AUDNZD,20251107,153600,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251107,153700,1.1525,1.1525,1.1523,1.1524
AUDNZD,20251107,153800,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251107,153900,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251107,154000,1.1523,1.1523,1.1520,1.1521
AUDNZD,20251107,154100,1.1520,1.1522,1.1520,1.1522
AUDNZD,20251107,154200,1.1521,1.1522,1.1521,1.1522
AUDNZD,20251107,154300,1.1521,1.1523,1.1521,1.1523
AUDNZD,20251107,154400,1.1522,1.1524,1.1522,1.1523
AUDNZD,20251107,154500,1.1522,1.1522,1.1521,1.1521
AUDNZD,20251107,154600,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251107,154700,1.1522,1.1522,1.1521,1.1521
AUDNZD,20251107,154800,1.1522,1.1523,1.1522,1.1522
AUDNZD,20251107,154900,1.1521,1.1524,1.1521,1.1524
AUDNZD,20251107,155000,1.1523,1.1523,1.1521,1.1521
AUDNZD,20251107,155100,1.1522,1.1523,1.1522,1.1523
AUDNZD,20251107,155200,1.1522,1.1523,1.1521,1.1521
AUDNZD,20251107,155300,1.1522,1.1525,1.1522,1.1525
AUDNZD,20251107,155400,1.1526,1.1526,1.1525,1.1525
AUDNZD,20251107,155500,1.1526,1.1527,1.1526,1.1527
AUDNZD,20251107,155600,1.1528,1.1529,1.1528,1.1528
AUDNZD,20251107,155700,1.1527,1.1529,1.1527,1.1529
AUDNZD,20251107,155800,1.1528,1.1528,1.1527,1.1528
AUDNZD,20251107,155900,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251107,160000,1.1527,1.1528,1.1527,1.1527
AUDNZD,20251107,160100,1.1528,1.1528,1.1526,1.1526
AUDNZD,20251107,160200,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251107,160300,1.1527,1.1528,1.1526,1.1527
AUDNZD,20251107,160400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251107,160500,1.1526,1.1527,1.1525,1.1526
AUDNZD,20251107,160600,1.1527,1.1528,1.1526,1.1528
AUDNZD,20251107,160700,1.1527,1.1527,1.1526,1.1527
AUDNZD,20251107,160800,1.1528,1.1529,1.1527,1.1529
AUDNZD,20251107,160900,1.1528,1.1530,1.1528,1.1530
AUDNZD,20251107,161000,1.1529,1.1530,1.1528,1.1529
AUDNZD,20251107,161100,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251107,161200,1.1530,1.1531,1.1530,1.1530
AUDNZD,20251107,161300,1.1531,1.1532,1.1530,1.1530
AUDNZD,20251107,161400,1.1531,1.1531,1.1529,1.1531
AUDNZD,20251107,161500,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251107,161600,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251107,161700,1.1530,1.1531,1.1529,1.1529
AUDNZD,20251107,161800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251107,161900,1.1529,1.1530,1.1529,1.1530
AUDNZD,20251107,162000,1.1529,1.1531,1.1529,1.1531
AUDNZD,20251107,162100,1.1530,1.1531,1.1529,1.1530
AUDNZD,20251107,162200,1.1531,1.1531,1.1530,1.1530
AUDNZD,20251107,162300,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251107,162400,1.1531,1.1531,1.1528,1.1528
AUDNZD,20251107,162500,1.1529,1.1531,1.1529,1.1529
AUDNZD,20251107,162600,1.1530,1.1532,1.1530,1.1532
AUDNZD,20251107,162700,1.1533,1.1533,1.1531,1.1532
AUDNZD,20251107,162800,1.1531,1.1532,1.1531,1.1531
AUDNZD,20251107,162900,1.1530,1.1530,1.1529,1.1530
AUDNZD,20251107,163000,1.1529,1.1531,1.1529,1.1530
AUDNZD,20251107,163100,1.1531,1.1531,1.1529,1.1529
AUDNZD,20251107,163200,1.1528,1.1530,1.1528,1.1529
AUDNZD,20251107,163300,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251107,163400,1.1529,1.1530,1.1529,1.1529
AUDNZD,20251107,163500,1.1528,1.1531,1.1528,1.1531
AUDNZD,20251107,163600,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251107,163700,1.1530,1.1530,1.1528,1.1529
AUDNZD,20251107,163800,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251107,163900,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251107,164000,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251107,164100,1.1528,1.1530,1.1528,1.1529
AUDNZD,20251107,164200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251107,164300,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251107,164400,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251107,164500,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251107,164600,1.1530,1.1530,1.1528,1.1529
AUDNZD,20251107,164700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251107,164800,1.1529,1.1530,1.1528,1.1530
AUDNZD,20251107,164900,1.1529,1.1529,1.1528,1.1529
AUDNZD,20251107,165000,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251107,165100,1.1530,1.1530,1.1528,1.1528
AUDNZD,20251107,165200,1.1529,1.1530,1.1528,1.1528
AUDNZD,20251107,165300,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251107,165400,1.1529,1.1529,1.1528,1.1529
AUDNZD,20251107,165500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251107,165600,1.1528,1.1530,1.1528,1.1530
AUDNZD,20251107,165700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,165800,1.1531,1.1532,1.1529,1.1530
AUDNZD,20251107,165900,1.1529,1.1529,1.1528,1.1528
AUDNZD,20251107,170000,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251107,170100,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251107,170200,1.1527,1.1527,1.1526,1.1527
AUDNZD,20251107,170300,1.1528,1.1528,1.1526,1.1526
AUDNZD,20251107,170400,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251107,170500,1.1527,1.1528,1.1526,1.1526
AUDNZD,20251107,170600,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251107,170700,1.1527,1.1527,1.1525,1.1526
AUDNZD,20251107,170800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251107,170900,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251107,171000,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251107,171100,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251107,171200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251107,171300,1.1525,1.1525,1.1524,1.1524
AUDNZD,20251107,171400,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251107,171500,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251107,171600,1.1524,1.1525,1.1524,1.1524
AUDNZD,20251107,171700,1.1523,1.1523,1.1523,1.1523
AUDNZD,20251107,171800,1.1523,1.1524,1.1523,1.1524
AUDNZD,20251107,171900,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251107,172000,1.1525,1.1527,1.1525,1.1526
AUDNZD,20251107,172100,1.1526,1.1527,1.1526,1.1527
AUDNZD,20251107,172200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251107,172300,1.1526,1.1528,1.1526,1.1528
AUDNZD,20251107,172400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251107,172500,1.1528,1.1528,1.1525,1.1525
AUDNZD,20251107,172600,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251107,172700,1.1524,1.1524,1.1523,1.1523
AUDNZD,20251107,172800,1.1522,1.1524,1.1522,1.1524
AUDNZD,20251107,172900,1.1523,1.1523,1.1522,1.1523
AUDNZD,20251107,173000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251107,173100,1.1525,1.1525,1.1524,1.1525
AUDNZD,20251107,173200,1.1526,1.1526,1.1524,1.1525
AUDNZD,20251107,173300,1.1526,1.1526,1.1525,1.1525
AUDNZD,20251107,173400,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251107,173500,1.1525,1.1527,1.1525,1.1527
AUDNZD,20251107,173600,1.1526,1.1526,1.1525,1.1525
AUDNZD,20251107,173700,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251107,173800,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251107,173900,1.1526,1.1526,1.1525,1.1525
AUDNZD,20251107,174000,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251107,174100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251107,174200,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251107,174300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251107,174400,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251107,174500,1.1526,1.1527,1.1526,1.1527
AUDNZD,20251107,174600,1.1526,1.1528,1.1526,1.1527
AUDNZD,20251107,174700,1.1526,1.1526,1.1525,1.1525
AUDNZD,20251107,174800,1.1524,1.1526,1.1524,1.1526
AUDNZD,20251107,174900,1.1526,1.1527,1.1526,1.1527
AUDNZD,20251107,175000,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251107,175100,1.1527,1.1528,1.1527,1.1528
AUDNZD,20251107,175200,1.1527,1.1528,1.1527,1.1528
AUDNZD,20251107,175300,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251107,175400,1.1527,1.1528,1.1527,1.1528
AUDNZD,20251107,175500,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251107,175600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251107,175700,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251107,175800,1.1526,1.1526,1.1525,1.1525
AUDNZD,20251107,175900,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251107,180000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251107,180100,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251107,180200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251107,180300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251107,180400,1.1527,1.1528,1.1527,1.1527
AUDNZD,20251107,180500,1.1526,1.1527,1.1526,1.1527
AUDNZD,20251107,180600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251107,180700,1.1527,1.1527,1.1526,1.1526
AUDNZD,20251107,180800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251107,180900,1.1525,1.1527,1.1525,1.1527
AUDNZD,20251107,181000,1.1528,1.1528,1.1527,1.1527
AUDNZD,20251107,181100,1.1528,1.1528,1.1527,1.1528
AUDNZD,20251107,181200,1.1527,1.1529,1.1527,1.1529
AUDNZD,20251107,181300,1.1528,1.1528,1.1527,1.1527
AUDNZD,20251107,181400,1.1528,1.1528,1.1527,1.1528
AUDNZD,20251107,181500,1.1529,1.1529,1.1527,1.1527
AUDNZD,20251107,181600,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251107,181700,1.1528,1.1528,1.1527,1.1528
AUDNZD,20251107,181800,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251107,181900,1.1527,1.1528,1.1527,1.1527
AUDNZD,20251107,182000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251107,182100,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251107,182200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251107,182300,1.1528,1.1528,1.1527,1.1527
AUDNZD,20251107,182400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251107,182500,1.1528,1.1528,1.1527,1.1528
AUDNZD,20251107,182600,1.1529,1.1529,1.1528,1.1528
AUDNZD,20251107,182700,1.1527,1.1528,1.1527,1.1528
AUDNZD,20251107,182800,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251107,182900,1.1528,1.1528,1.1527,1.1527
AUDNZD,20251107,183000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251107,183100,1.1528,1.1528,1.1527,1.1528
AUDNZD,20251107,183200,1.1527,1.1528,1.1527,1.1528
AUDNZD,20251107,183300,1.1529,1.1531,1.1529,1.1530
AUDNZD,20251107,183400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251107,183500,1.1529,1.1529,1.1528,1.1528
AUDNZD,20251107,183600,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251107,183700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251107,183800,1.1529,1.1530,1.1529,1.1529
AUDNZD,20251107,183900,1.1528,1.1528,1.1527,1.1527
AUDNZD,20251107,184000,1.1526,1.1528,1.1526,1.1528
AUDNZD,20251107,184100,1.1528,1.1528,1.1527,1.1527
AUDNZD,20251107,184200,1.1528,1.1528,1.1526,1.1526
AUDNZD,20251107,184300,1.1526,1.1527,1.1526,1.1527
AUDNZD,20251107,184400,1.1528,1.1528,1.1526,1.1526
AUDNZD,20251107,184500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251107,184600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251107,184700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251107,184800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251107,184900,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251107,185000,1.1524,1.1524,1.1524,1.1524
AUDNZD,20251107,185100,1.1524,1.1525,1.1524,1.1525
AUDNZD,20251107,185200,1.1524,1.1526,1.1524,1.1526
AUDNZD,20251107,185300,1.1525,1.1525,1.1525,1.1525
AUDNZD,20251107,185400,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251107,185500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251107,185600,1.1527,1.1528,1.1527,1.1528
AUDNZD,20251107,185700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251107,185800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251107,185900,1.1529,1.1529,1.1528,1.1529
AUDNZD,20251107,190000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251107,190100,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251107,190200,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251107,190300,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251107,190400,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251107,190500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251107,190600,1.1528,1.1528,1.1526,1.1527
AUDNZD,20251107,190700,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251107,190800,1.1527,1.1528,1.1527,1.1527
AUDNZD,20251107,190900,1.1528,1.1529,1.1528,1.1528
AUDNZD,20251107,191000,1.1529,1.1529,1.1528,1.1528
AUDNZD,20251107,191100,1.1527,1.1528,1.1527,1.1528
AUDNZD,20251107,191200,1.1528,1.1530,1.1528,1.1530
AUDNZD,20251107,191300,1.1529,1.1529,1.1526,1.1526
AUDNZD,20251107,191400,1.1525,1.1526,1.1525,1.1526
AUDNZD,20251107,191500,1.1527,1.1528,1.1526,1.1526
AUDNZD,20251107,191600,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251107,191700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251107,191800,1.1526,1.1526,1.1526,1.1526
AUDNZD,20251107,191900,1.1526,1.1527,1.1526,1.1527
AUDNZD,20251107,192000,1.1527,1.1527,1.1527,1.1527
AUDNZD,20251107,192100,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251107,192200,1.1528,1.1528,1.1527,1.1528
AUDNZD,20251107,192300,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251107,192400,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251107,192500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251107,192600,1.1531,1.1531,1.1529,1.1530
AUDNZD,20251107,192700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251107,192800,1.1529,1.1530,1.1529,1.1529
AUDNZD,20251107,192900,1.1529,1.1529,1.1528,1.1528
AUDNZD,20251107,193000,1.1528,1.1528,1.1528,1.1528
AUDNZD,20251107,193100,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251107,193200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251107,193300,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251107,193400,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251107,193500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251107,193600,1.1530,1.1530,1.1529,1.1530
AUDNZD,20251107,193700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251107,193800,1.1531,1.1531,1.1530,1.1530
AUDNZD,20251107,193900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,194000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,194100,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251107,194200,1.1532,1.1532,1.1531,1.1531
AUDNZD,20251107,194300,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251107,194400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251107,194500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,194600,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,194700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,194800,1.1531,1.1531,1.1530,1.1530
AUDNZD,20251107,194900,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251107,195000,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251107,195100,1.1529,1.1529,1.1529,1.1529
AUDNZD,20251107,195200,1.1528,1.1529,1.1528,1.1529
AUDNZD,20251107,195300,1.1529,1.1529,1.1527,1.1527
AUDNZD,20251107,195400,1.1527,1.1528,1.1527,1.1528
AUDNZD,20251107,195500,1.1529,1.1530,1.1529,1.1530
AUDNZD,20251107,195600,1.1529,1.1530,1.1529,1.1530
AUDNZD,20251107,195700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,195800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,195900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,200000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,200100,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251107,200200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251107,200300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,200400,1.1531,1.1531,1.1530,1.1530
AUDNZD,20251107,200500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,200600,1.1531,1.1531,1.1530,1.1530
AUDNZD,20251107,200700,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251107,200800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,200900,1.1529,1.1531,1.1529,1.1531
AUDNZD,20251107,201000,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251107,201100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251107,201200,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251107,201300,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251107,201400,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251107,201500,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251107,201600,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251107,201700,1.1531,1.1531,1.1530,1.1530
AUDNZD,20251107,201800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,201900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,202000,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251107,202100,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251107,202200,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251107,202300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,202400,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251107,202500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251107,202600,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,202700,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,202800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,202900,1.1530,1.1531,1.1530,1.1531
AUDNZD,20251107,203000,1.1530,1.1530,1.1529,1.1529
AUDNZD,20251107,203100,1.1530,1.1530,1.1530,1.1530
AUDNZD,20251107,203200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,203300,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,203400,1.1532,1.1533,1.1532,1.1533
AUDNZD,20251107,203500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251107,203600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251107,203700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,203800,1.1532,1.1532,1.1531,1.1531
AUDNZD,20251107,203900,1.1531,1.1532,1.1531,1.1532
AUDNZD,20251107,204000,1.1533,1.1535,1.1532,1.1535
AUDNZD,20251107,204100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251107,204200,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251107,204300,1.1535,1.1536,1.1535,1.1535
AUDNZD,20251107,204400,1.1534,1.1536,1.1534,1.1536
AUDNZD,20251107,204500,1.1535,1.1539,1.1535,1.1539
AUDNZD,20251107,204600,1.1540,1.1541,1.1540,1.1541
AUDNZD,20251107,204700,1.1542,1.1542,1.1541,1.1541
AUDNZD,20251107,204800,1.1542,1.1542,1.1539,1.1539
AUDNZD,20251107,204900,1.1538,1.1540,1.1538,1.1540
AUDNZD,20251107,205000,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251107,205100,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251107,205200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251107,205300,1.1539,1.1539,1.1538,1.1539
AUDNZD,20251107,205400,1.1538,1.1540,1.1538,1.1540
AUDNZD,20251107,205500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251107,205600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251107,205700,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251107,205800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251107,205900,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251107,210000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251107,210100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251107,210200,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251107,210300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251107,210400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251107,210500,1.1539,1.1540,1.1539,1.1539
AUDNZD,20251107,210600,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251107,210700,1.1536,1.1538,1.1536,1.1537
AUDNZD,20251107,210800,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251107,210900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251107,211000,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251107,211100,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251107,211200,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251107,211300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251107,211400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251107,211500,1.1538,1.1538,1.1537,1.1537
AUDNZD,20251107,211600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251107,211700,1.1537,1.1537,1.1536,1.1537
AUDNZD,20251107,211800,1.1536,1.1537,1.1536,1.1537
AUDNZD,20251107,211900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,212000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251107,212100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251107,212200,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251107,212300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251107,212400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251107,212500,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251107,212600,1.1535,1.1535,1.1534,1.1534
AUDNZD,20251107,212700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,212800,1.1533,1.1535,1.1533,1.1535
AUDNZD,20251107,212900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251107,213000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251107,213100,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251107,213200,1.1536,1.1536,1.1535,1.1536
AUDNZD,20251107,213300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,213400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,213500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251107,213600,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251107,213700,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251107,213800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251107,213900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20251107,214000,1.1537,1.1538,1.1537,1.1538
AUDNZD,20251107,214100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251107,214200,1.1538,1.1538,1.1535,1.1536
AUDNZD,20251107,214300,1.1535,1.1536,1.1535,1.1536
AUDNZD,20251107,214400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251107,214500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251107,214600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251107,214700,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251107,214800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251107,214900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20251107,215000,1.1536,1.1536,1.1534,1.1534
AUDNZD,20251107,215100,1.1535,1.1535,1.1534,1.1535
AUDNZD,20251107,215200,1.1535,1.1536,1.1535,1.1535
AUDNZD,20251107,215300,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251107,215400,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251107,215500,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251107,215600,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251107,215700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251107,215800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251107,215900,1.1536,1.1536,1.1535,1.1535
AUDNZD,20251107,220000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,220100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,220200,1.1533,1.1534,1.1533,1.1534
AUDNZD,20251107,220300,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251107,220400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251107,220500,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251107,220600,1.1534,1.1534,1.1533,1.1533
AUDNZD,20251107,220700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,220800,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,220900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,221000,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,221100,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,221200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20251107,221300,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251107,221400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251107,221500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251107,221600,1.1532,1.1532,1.1532,1.1532
AUDNZD,20251107,221700,1.1532,1.1533,1.1532,1.1533
AUDNZD,20251107,221800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,221900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,222000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,222100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,222200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,222300,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,222400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,222500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,222600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,222700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,222800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,222900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,223000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20251107,223100,1.1534,1.1534,1.1534,1.1534
AUDNZD,20251107,223200,1.1534,1.1535,1.1534,1.1535
AUDNZD,20251107,223300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251107,223400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251107,223500,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251107,223600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20251107,223700,1.1535,1.1538,1.1535,1.1538
AUDNZD,20251107,223800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251107,223900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251107,224000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20251107,224100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20251107,224200,1.1539,1.1540,1.1539,1.1540
AUDNZD,20251107,224300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251107,224400,1.1542,1.1543,1.1542,1.1542
AUDNZD,20251107,224500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20251107,224600,1.1543,1.1543,1.1542,1.1542
AUDNZD,20251107,224700,1.1541,1.1541,1.1541,1.1541
AUDNZD,20251107,224800,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251107,224900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251107,225000,1.1542,1.1544,1.1542,1.1544
AUDNZD,20251107,225100,1.1543,1.1543,1.1540,1.1541
AUDNZD,20251107,225200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251107,225300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251107,225400,1.1541,1.1541,1.1540,1.1540
AUDNZD,20251107,225500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251107,225600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20251107,225700,1.1540,1.1540,1.1539,1.1539
AUDNZD,20251107,225800,1.1539,1.1539,1.1538,1.1538
AUDNZD,20251107,225900,1.1539,1.1539,1.1538,1.1538
NZDCHF,20251107,000100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251107,000200,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251107,000300,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251107,000400,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251107,000500,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251107,000600,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251107,000700,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251107,000800,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251107,000900,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251107,001000,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251107,001100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251107,001200,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251107,001300,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251107,001400,0.4540,0.4542,0.4540,0.4542
NZDCHF,20251107,001500,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,001600,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,001700,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,001800,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,001900,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,002000,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,002100,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,002200,0.4543,0.4543,0.4542,0.4542
NZDCHF,20251107,002300,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,002400,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,002500,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,002600,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,002700,0.4542,0.4543,0.4542,0.4543
NZDCHF,20251107,002800,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251107,002900,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251107,003000,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251107,003100,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251107,003200,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251107,003300,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,003400,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,003500,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251107,003600,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251107,003700,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251107,003800,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251107,003900,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251107,004000,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251107,004100,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,004200,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,004300,0.4542,0.4543,0.4542,0.4542
NZDCHF,20251107,004400,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,004500,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251107,004600,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251107,004700,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251107,004800,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251107,004900,0.4543,0.4543,0.4542,0.4542
NZDCHF,20251107,005000,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,005100,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,005200,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,005300,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,005400,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,005500,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,005600,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,005700,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,005800,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,005900,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,010000,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,010100,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,010200,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,010300,0.4543,0.4543,0.4542,0.4542
NZDCHF,20251107,010400,0.4542,0.4543,0.4542,0.4543
NZDCHF,20251107,010500,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251107,010600,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251107,010700,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251107,010800,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251107,010900,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251107,011000,0.4544,0.4544,0.4542,0.4542
NZDCHF,20251107,011100,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,011200,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,011300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251107,011400,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251107,011500,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251107,011600,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251107,011700,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251107,011800,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251107,011900,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251107,012000,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251107,012100,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,012200,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,012300,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251107,012400,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251107,012500,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251107,012600,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251107,012700,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251107,012800,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,012900,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,013000,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,013100,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251107,013200,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,013300,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,013400,0.4543,0.4543,0.4542,0.4542
NZDCHF,20251107,013500,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251107,013600,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251107,013700,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251107,013800,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251107,013900,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251107,014000,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251107,014100,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251107,014200,0.4544,0.4545,0.4544,0.4545
NZDCHF,20251107,014300,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251107,014400,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251107,014500,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251107,014600,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251107,014700,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251107,014800,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251107,014900,0.4545,0.4545,0.4545,0.4545
NZDCHF,20251107,015000,0.4545,0.4545,0.4544,0.4545
NZDCHF,20251107,015100,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251107,015200,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251107,015300,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251107,015400,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251107,015500,0.4544,0.4544,0.4544,0.4544
NZDCHF,20251107,015600,0.4543,0.4543,0.4543,0.4543
NZDCHF,20251107,015700,0.4543,0.4544,0.4543,0.4543
NZDCHF,20251107,015800,0.4543,0.4543,0.4542,0.4542
NZDCHF,20251107,015900,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,020000,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,020100,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,020200,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,020300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251107,020400,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,020500,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,020600,0.4542,0.4543,0.4542,0.4542
NZDCHF,20251107,020700,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251107,020800,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251107,020900,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251107,021000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,021100,0.4539,0.4539,0.4538,0.4539
NZDCHF,20251107,021200,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251107,021300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251107,021400,0.4541,0.4542,0.4541,0.4541
NZDCHF,20251107,021500,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251107,021600,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251107,021700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,021800,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251107,021900,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251107,022000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,022100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,022200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,022300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,022400,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251107,022500,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251107,022600,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251107,022700,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251107,022800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,022900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,023000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,023100,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251107,023200,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251107,023300,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251107,023400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,023500,0.4538,0.4539,0.4538,0.4538
NZDCHF,20251107,023600,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251107,023700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,023800,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251107,023900,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251107,024000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,024100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,024200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,024300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,024400,0.4539,0.4539,0.4538,0.4539
NZDCHF,20251107,024500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,024600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,024700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,024800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,024900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,025000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,025100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,025200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,025300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,025400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,025500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,025600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,025700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,025800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,025900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,030000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,030100,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,030200,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,030300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,030400,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,030500,0.4539,0.4539,0.4538,0.4538
NZDCHF,20251107,030600,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,030700,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,030800,0.4539,0.4539,0.4538,0.4538
NZDCHF,20251107,030900,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,031000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,031100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,031200,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,031300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,031400,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,031500,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,031600,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251107,031700,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251107,031800,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251107,031900,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251107,032000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,032100,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,032200,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,032300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,032400,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,032500,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,032600,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,032700,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,032800,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,032900,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,033000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,033100,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251107,033200,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251107,033300,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251107,033400,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,033500,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,033600,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251107,033700,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,033800,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251107,033900,0.4538,0.4539,0.4538,0.4539
NZDCHF,20251107,034000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,034100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,034200,0.4539,0.4539,0.4537,0.4537
NZDCHF,20251107,034300,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251107,034400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,034500,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251107,034600,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251107,034700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,034800,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251107,034900,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251107,035000,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251107,035100,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251107,035200,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251107,035300,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251107,035400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,035500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,035600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,035700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,035800,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251107,035900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251107,040000,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251107,040100,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251107,040200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,040300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,040400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,040500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,040600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,040700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251107,040800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,040900,0.4536,0.4536,0.4535,0.4536
NZDCHF,20251107,041000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,041100,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251107,041200,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251107,041300,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251107,041400,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251107,041500,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251107,041600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251107,041700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251107,041800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251107,041900,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251107,042000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,042100,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,042200,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,042300,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251107,042400,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,042500,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251107,042600,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251107,042700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251107,042800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251107,042900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251107,043000,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251107,043100,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251107,043200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,043300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,043400,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,043500,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,043600,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,043700,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251107,043800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,043900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,044000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,044100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,044200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,044300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,044400,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,044500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,044600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,044700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,044800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,044900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,045000,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251107,045100,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251107,045200,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251107,045300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,045400,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,045500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,045600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,045700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,045800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,045900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,050000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,050100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,050200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,050300,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251107,050400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,050500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,050600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,050700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,050800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,050900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,051000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,051100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,051200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,051300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,051400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,051500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,051600,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251107,051700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,051800,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251107,051900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,052000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,052100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,052200,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251107,052300,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251107,052400,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251107,052500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,052600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,052700,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251107,052800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,052900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,053000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,053100,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251107,053200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,053300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,053400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,053500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,053600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,053700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,053800,0.4532,0.4534,0.4532,0.4534
NZDCHF,20251107,053900,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251107,054000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,054100,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,054200,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,054300,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,054400,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251107,054500,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,054600,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,054700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,054800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,054900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,055000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,055100,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,055200,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,055300,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,055400,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,055500,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,055600,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,055700,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,055800,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251107,055900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,060000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,060100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,060200,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,060300,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251107,060400,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,060500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,060600,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251107,060700,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251107,060800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,060900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,061000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,061100,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251107,061200,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,061300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,061400,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,061500,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,061600,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,061700,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251107,061800,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251107,061900,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251107,062000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,062100,0.4538,0.4538,0.4537,0.4537
NZDCHF,20251107,062200,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251107,062300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,062400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,062500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,062600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,062700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,062800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,062900,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,063000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,063100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,063200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,063300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,063400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,063500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,063600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,063700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,063800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,063900,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251107,064000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,064100,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,064200,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,064300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,064400,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,064500,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,064600,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251107,064700,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251107,064800,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251107,064900,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251107,065000,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251107,065100,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251107,065200,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,065300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,065400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,065500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,065600,0.4536,0.4536,0.4534,0.4534
NZDCHF,20251107,065700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,065800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,065900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,070000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,070100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,070200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,070300,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251107,070400,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251107,070500,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,070600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,070700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,070800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,070900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,071000,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251107,071100,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,071200,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,071300,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,071400,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,071500,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,071600,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,071700,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,071800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,071900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,072000,0.4532,0.4532,0.4531,0.4532
NZDCHF,20251107,072100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,072200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,072300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,072400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,072500,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251107,072600,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,072700,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,072800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,072900,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,073000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,073100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,073200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,073300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,073400,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,073500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,073600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,073700,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,073800,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251107,073900,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,074000,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,074100,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,074200,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,074300,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251107,074400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,074500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,074600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,074700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,074800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,074900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,075000,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251107,075100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,075200,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251107,075300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,075400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,075500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,075600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,075700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,075800,0.4531,0.4531,0.4530,0.4530
NZDCHF,20251107,075900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251107,080000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251107,080100,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251107,080200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251107,080300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251107,080400,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251107,080500,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251107,080600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251107,080700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251107,080800,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251107,080900,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251107,081000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251107,081100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251107,081200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251107,081300,0.4530,0.4531,0.4530,0.4531
NZDCHF,20251107,081400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,081500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,081600,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251107,081700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,081800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,081900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,082000,0.4531,0.4532,0.4531,0.4531
NZDCHF,20251107,082100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,082200,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251107,082300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251107,082400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251107,082500,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251107,082600,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251107,082700,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251107,082800,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251107,082900,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251107,083000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251107,083100,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251107,083200,0.4528,0.4528,0.4527,0.4528
NZDCHF,20251107,083300,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251107,083400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251107,083500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251107,083600,0.4529,0.4529,0.4528,0.4529
NZDCHF,20251107,083700,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251107,083800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,083900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,084000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,084100,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251107,084200,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251107,084300,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251107,084400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,084500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,084600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,084700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,084800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,084900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,085000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,085100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,085200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,085300,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251107,085400,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251107,085500,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251107,085600,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251107,085700,0.4526,0.4526,0.4525,0.4525
NZDCHF,20251107,085800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251107,085900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251107,090000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251107,090100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251107,090200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251107,090300,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251107,090400,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251107,090500,0.4527,0.4528,0.4527,0.4527
NZDCHF,20251107,090600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251107,090700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251107,090800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251107,090900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251107,091000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251107,091100,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251107,091200,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251107,091300,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251107,091400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251107,091500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251107,091600,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251107,091700,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251107,091800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251107,091900,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251107,092000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251107,092100,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251107,092200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,092300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,092400,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251107,092500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,092600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,092700,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251107,092800,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251107,092900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251107,093000,0.4530,0.4530,0.4529,0.4530
NZDCHF,20251107,093100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,093200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,093300,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251107,093400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,093500,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251107,093600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,093700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,093800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,093900,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251107,094000,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251107,094100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,094200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,094300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,094400,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,094500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,094600,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251107,094700,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251107,094800,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251107,094900,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251107,095000,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251107,095100,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,095200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,095300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,095400,0.4540,0.4540,0.4539,0.4540
NZDCHF,20251107,095500,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251107,095600,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251107,095700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,095800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,095900,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,100000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,100100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,100200,0.4539,0.4539,0.4538,0.4538
NZDCHF,20251107,100300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,100400,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,100500,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,100600,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,100700,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,100800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,100900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,101000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,101100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,101200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,101300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,101400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,101500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,101600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,101700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251107,101800,0.4539,0.4539,0.4538,0.4538
NZDCHF,20251107,101900,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251107,102000,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251107,102100,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,102200,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251107,102300,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251107,102400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,102500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,102600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,102700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,102800,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,102900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251107,103000,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251107,103100,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251107,103200,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251107,103300,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251107,103400,0.4537,0.4537,0.4536,0.4536
NZDCHF,20251107,103500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,103600,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,103700,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251107,103800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251107,103900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251107,104000,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251107,104100,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251107,104200,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251107,104300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,104400,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,104500,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251107,104600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,104700,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251107,104800,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,104900,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,105000,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,105100,0.4533,0.4533,0.4532,0.4533
NZDCHF,20251107,105200,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251107,105300,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,105400,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,105500,0.4533,0.4534,0.4533,0.4534
NZDCHF,20251107,105600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,105700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,105800,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251107,105900,0.4535,0.4536,0.4535,0.4536
NZDCHF,20251107,110000,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,110100,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251107,110200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,110300,0.4534,0.4535,0.4534,0.4535
NZDCHF,20251107,110400,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,110500,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,110600,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251107,110700,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251107,110800,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251107,110900,0.4536,0.4536,0.4535,0.4535
NZDCHF,20251107,111000,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251107,111100,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,111200,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,111300,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,111400,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,111500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,111600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,111700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,111800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,111900,0.4534,0.4534,0.4533,0.4533
NZDCHF,20251107,112000,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,112100,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,112200,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,112300,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,112400,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,112500,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,112600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,112700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,112800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,112900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,113000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,113100,0.4532,0.4533,0.4532,0.4533
NZDCHF,20251107,113200,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,113300,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,113400,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,113500,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,113600,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,113700,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,113800,0.4534,0.4534,0.4534,0.4534
NZDCHF,20251107,113900,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251107,114000,0.4535,0.4535,0.4535,0.4535
NZDCHF,20251107,114100,0.4535,0.4535,0.4534,0.4534
NZDCHF,20251107,114200,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,114300,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,114400,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,114500,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,114600,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251107,114700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,114800,0.4533,0.4533,0.4532,0.4532
NZDCHF,20251107,114900,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,115000,0.4533,0.4533,0.4533,0.4533
NZDCHF,20251107,115100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,115200,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,115300,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251107,115400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,115500,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251107,115600,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,115700,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,115800,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,115900,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,120000,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,120100,0.4532,0.4532,0.4532,0.4532
NZDCHF,20251107,120200,0.4532,0.4532,0.4531,0.4531
NZDCHF,20251107,120300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,120400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,120500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,120600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,120700,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251107,120800,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251107,120900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251107,121000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251107,121100,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251107,121200,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251107,121300,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251107,121400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,121500,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251107,121600,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251107,121700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251107,121800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251107,121900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251107,122000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251107,122100,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251107,122200,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251107,122300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251107,122400,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251107,122500,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251107,122600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251107,122700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251107,122800,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251107,122900,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251107,123000,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251107,123100,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251107,123200,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251107,123300,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251107,123400,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251107,123500,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251107,123600,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251107,123700,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251107,123800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251107,123900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251107,124000,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251107,124100,0.4522,0.4524,0.4522,0.4524
NZDCHF,20251107,124200,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251107,124300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251107,124400,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251107,124500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251107,124600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251107,124700,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251107,124800,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251107,124900,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251107,125000,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251107,125100,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251107,125200,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251107,125300,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251107,125400,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251107,125500,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251107,125600,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251107,125700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,125800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,125900,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251107,130000,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251107,130100,0.4527,0.4527,0.4525,0.4525
NZDCHF,20251107,130200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251107,130300,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251107,130400,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251107,130500,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251107,130600,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251107,130700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,130800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,130900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,131000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,131100,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251107,131200,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251107,131300,0.4528,0.4528,0.4527,0.4528
NZDCHF,20251107,131400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,131500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,131600,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251107,131700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251107,131800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,131900,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251107,132000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,132100,0.4527,0.4527,0.4526,0.4527
NZDCHF,20251107,132200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,132300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,132400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,132500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,132600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,132700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,132800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,132900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,133000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,133100,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251107,133200,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251107,133300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,133400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,133500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,133600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,133700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,133800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,133900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,134000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,134100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,134200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,134300,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251107,134400,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251107,134500,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251107,134600,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251107,134700,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251107,134800,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251107,134900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251107,135000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251107,135100,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251107,135200,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251107,135300,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251107,135400,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251107,135500,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251107,135600,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251107,135700,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251107,135800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251107,135900,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251107,140000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251107,140100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251107,140200,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251107,140300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251107,140400,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251107,140500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251107,140600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251107,140700,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251107,140800,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251107,140900,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251107,141000,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251107,141100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251107,141200,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251107,141300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251107,141400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251107,141500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251107,141600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251107,141700,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251107,141800,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251107,141900,0.4522,0.4523,0.4522,0.4523
NZDCHF,20251107,142000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251107,142100,0.4522,0.4524,0.4522,0.4524
NZDCHF,20251107,142200,0.4525,0.4526,0.4524,0.4526
NZDCHF,20251107,142300,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251107,142400,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251107,142500,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251107,142600,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251107,142700,0.4524,0.4524,0.4523,0.4523
NZDCHF,20251107,142800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251107,142900,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251107,143000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251107,143100,0.4524,0.4525,0.4524,0.4524
NZDCHF,20251107,143200,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251107,143300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251107,143400,0.4524,0.4526,0.4524,0.4526
NZDCHF,20251107,143500,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251107,143600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251107,143700,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251107,143800,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251107,143900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251107,144000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251107,144100,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251107,144200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251107,144300,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251107,144400,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251107,144500,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251107,144600,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251107,144700,0.4523,0.4524,0.4523,0.4523
NZDCHF,20251107,144800,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251107,144900,0.4525,0.4526,0.4525,0.4525
NZDCHF,20251107,145000,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251107,145100,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251107,145200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,145300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,145400,0.4528,0.4528,0.4527,0.4528
NZDCHF,20251107,145500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,145600,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251107,145700,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251107,145800,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251107,145900,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251107,150000,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251107,150100,0.4524,0.4524,0.4524,0.4524
NZDCHF,20251107,150200,0.4525,0.4525,0.4524,0.4524
NZDCHF,20251107,150300,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251107,150400,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251107,150500,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251107,150600,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251107,150700,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251107,150800,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251107,150900,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251107,151000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251107,151100,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251107,151200,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251107,151300,0.4522,0.4523,0.4522,0.4522
NZDCHF,20251107,151400,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251107,151500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251107,151600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251107,151700,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251107,151800,0.4521,0.4521,0.4520,0.4520
NZDCHF,20251107,151900,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251107,152000,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251107,152100,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251107,152200,0.4519,0.4520,0.4519,0.4520
NZDCHF,20251107,152300,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251107,152400,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251107,152500,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251107,152600,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251107,152700,0.4520,0.4521,0.4520,0.4521
NZDCHF,20251107,152800,0.4521,0.4521,0.4520,0.4520
NZDCHF,20251107,152900,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251107,153000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251107,153100,0.4521,0.4521,0.4518,0.4518
NZDCHF,20251107,153200,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251107,153300,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251107,153400,0.4519,0.4520,0.4519,0.4519
NZDCHF,20251107,153500,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251107,153600,0.4518,0.4518,0.4518,0.4518
NZDCHF,20251107,153700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251107,153800,0.4518,0.4518,0.4516,0.4516
NZDCHF,20251107,153900,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251107,154000,0.4515,0.4515,0.4514,0.4514
NZDCHF,20251107,154100,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251107,154200,0.4516,0.4516,0.4515,0.4516
NZDCHF,20251107,154300,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251107,154400,0.4515,0.4517,0.4515,0.4517
NZDCHF,20251107,154500,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251107,154600,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251107,154700,0.4519,0.4519,0.4518,0.4518
NZDCHF,20251107,154800,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251107,154900,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251107,155000,0.4518,0.4518,0.4516,0.4516
NZDCHF,20251107,155100,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251107,155200,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251107,155300,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251107,155400,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251107,155500,0.4519,0.4520,0.4519,0.4519
NZDCHF,20251107,155600,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251107,155700,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251107,155800,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251107,155900,0.4520,0.4521,0.4520,0.4521
NZDCHF,20251107,160000,0.4520,0.4520,0.4519,0.4520
NZDCHF,20251107,160100,0.4519,0.4519,0.4517,0.4517
NZDCHF,20251107,160200,0.4516,0.4516,0.4515,0.4516
NZDCHF,20251107,160300,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251107,160400,0.4515,0.4515,0.4514,0.4514
NZDCHF,20251107,160500,0.4514,0.4514,0.4513,0.4513
NZDCHF,20251107,160600,0.4514,0.4515,0.4514,0.4514
NZDCHF,20251107,160700,0.4513,0.4513,0.4512,0.4512
NZDCHF,20251107,160800,0.4511,0.4512,0.4511,0.4511
NZDCHF,20251107,160900,0.4512,0.4512,0.4511,0.4512
NZDCHF,20251107,161000,0.4513,0.4515,0.4513,0.4515
NZDCHF,20251107,161100,0.4516,0.4516,0.4515,0.4515
NZDCHF,20251107,161200,0.4516,0.4516,0.4515,0.4515
NZDCHF,20251107,161300,0.4515,0.4515,0.4514,0.4514
NZDCHF,20251107,161400,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251107,161500,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251107,161600,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251107,161700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251107,161800,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251107,161900,0.4516,0.4516,0.4514,0.4514
NZDCHF,20251107,162000,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251107,162100,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251107,162200,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251107,162300,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251107,162400,0.4514,0.4514,0.4513,0.4513
NZDCHF,20251107,162500,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251107,162600,0.4512,0.4514,0.4512,0.4514
NZDCHF,20251107,162700,0.4515,0.4515,0.4514,0.4514
NZDCHF,20251107,162800,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251107,162900,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251107,163000,0.4514,0.4514,0.4513,0.4513
NZDCHF,20251107,163100,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251107,163200,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251107,163300,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251107,163400,0.4513,0.4513,0.4512,0.4512
NZDCHF,20251107,163500,0.4511,0.4512,0.4511,0.4511
NZDCHF,20251107,163600,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251107,163700,0.4512,0.4512,0.4511,0.4511
NZDCHF,20251107,163800,0.4512,0.4512,0.4510,0.4510
NZDCHF,20251107,163900,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251107,164000,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251107,164100,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251107,164200,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251107,164300,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251107,164400,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251107,164500,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251107,164600,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251107,164700,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251107,164800,0.4508,0.4508,0.4507,0.4508
NZDCHF,20251107,164900,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251107,165000,0.4508,0.4508,0.4508,0.4508
NZDCHF,20251107,165100,0.4507,0.4508,0.4507,0.4507
NZDCHF,20251107,165200,0.4507,0.4507,0.4507,0.4507
NZDCHF,20251107,165300,0.4508,0.4509,0.4508,0.4509
NZDCHF,20251107,165400,0.4508,0.4509,0.4508,0.4508
NZDCHF,20251107,165500,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251107,165600,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251107,165700,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251107,165800,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251107,165900,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251107,170000,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251107,170100,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251107,170200,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251107,170300,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251107,170400,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251107,170500,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251107,170600,0.4514,0.4514,0.4513,0.4514
NZDCHF,20251107,170700,0.4513,0.4514,0.4513,0.4513
NZDCHF,20251107,170800,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251107,170900,0.4513,0.4513,0.4512,0.4512
NZDCHF,20251107,171000,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251107,171100,0.4513,0.4513,0.4512,0.4513
NZDCHF,20251107,171200,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251107,171300,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251107,171400,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251107,171500,0.4512,0.4512,0.4510,0.4510
NZDCHF,20251107,171600,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251107,171700,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251107,171800,0.4510,0.4510,0.4509,0.4509
NZDCHF,20251107,171900,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251107,172000,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251107,172100,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251107,172200,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251107,172300,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251107,172400,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251107,172500,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251107,172600,0.4514,0.4514,0.4513,0.4513
NZDCHF,20251107,172700,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251107,172800,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251107,172900,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251107,173000,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251107,173100,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251107,173200,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251107,173300,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251107,173400,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251107,173500,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251107,173600,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251107,173700,0.4513,0.4513,0.4512,0.4512
NZDCHF,20251107,173800,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251107,173900,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251107,174000,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251107,174100,0.4512,0.4513,0.4512,0.4513
NZDCHF,20251107,174200,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251107,174300,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251107,174400,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251107,174500,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251107,174600,0.4514,0.4515,0.4514,0.4515
NZDCHF,20251107,174700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251107,174800,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251107,174900,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251107,175000,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251107,175100,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251107,175200,0.4513,0.4514,0.4513,0.4514
NZDCHF,20251107,175300,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251107,175400,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251107,175500,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251107,175600,0.4513,0.4513,0.4512,0.4512
NZDCHF,20251107,175700,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251107,175800,0.4512,0.4512,0.4512,0.4512
NZDCHF,20251107,175900,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251107,180000,0.4511,0.4512,0.4511,0.4512
NZDCHF,20251107,180100,0.4511,0.4512,0.4511,0.4511
NZDCHF,20251107,180200,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251107,180300,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251107,180400,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251107,180500,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251107,180600,0.4510,0.4511,0.4510,0.4511
NZDCHF,20251107,180700,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251107,180800,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251107,180900,0.4509,0.4509,0.4509,0.4509
NZDCHF,20251107,181000,0.4509,0.4510,0.4509,0.4510
NZDCHF,20251107,181100,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251107,181200,0.4510,0.4510,0.4510,0.4510
NZDCHF,20251107,181300,0.4511,0.4511,0.4510,0.4510
NZDCHF,20251107,181400,0.4511,0.4511,0.4511,0.4511
NZDCHF,20251107,181500,0.4511,0.4513,0.4511,0.4513
NZDCHF,20251107,181600,0.4513,0.4513,0.4513,0.4513
NZDCHF,20251107,181700,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251107,181800,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251107,181900,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251107,182000,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251107,182100,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251107,182200,0.4514,0.4516,0.4514,0.4516
NZDCHF,20251107,182300,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251107,182400,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251107,182500,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251107,182600,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251107,182700,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251107,182800,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251107,182900,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251107,183000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251107,183100,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251107,183200,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251107,183300,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251107,183400,0.4516,0.4517,0.4516,0.4516
NZDCHF,20251107,183500,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251107,183600,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251107,183700,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251107,183800,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251107,183900,0.4517,0.4517,0.4516,0.4516
NZDCHF,20251107,184000,0.4516,0.4516,0.4515,0.4515
NZDCHF,20251107,184100,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251107,184200,0.4516,0.4516,0.4515,0.4515
NZDCHF,20251107,184300,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251107,184400,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251107,184500,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251107,184600,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251107,184700,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251107,184800,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251107,184900,0.4515,0.4515,0.4514,0.4514
NZDCHF,20251107,185000,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251107,185100,0.4514,0.4514,0.4514,0.4514
NZDCHF,20251107,185200,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251107,185300,0.4516,0.4516,0.4515,0.4515
NZDCHF,20251107,185400,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251107,185500,0.4515,0.4515,0.4514,0.4514
NZDCHF,20251107,185600,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251107,185700,0.4515,0.4515,0.4515,0.4515
NZDCHF,20251107,185800,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251107,185900,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251107,190000,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251107,190100,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251107,190200,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251107,190300,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251107,190400,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251107,190500,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251107,190600,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251107,190700,0.4515,0.4516,0.4515,0.4516
NZDCHF,20251107,190800,0.4516,0.4516,0.4516,0.4516
NZDCHF,20251107,190900,0.4516,0.4517,0.4516,0.4517
NZDCHF,20251107,191000,0.4517,0.4517,0.4517,0.4517
NZDCHF,20251107,191100,0.4518,0.4518,0.4517,0.4517
NZDCHF,20251107,191200,0.4517,0.4518,0.4517,0.4518
NZDCHF,20251107,191300,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251107,191400,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251107,191500,0.4518,0.4519,0.4518,0.4519
NZDCHF,20251107,191600,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251107,191700,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251107,191800,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251107,191900,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251107,192000,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251107,192100,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251107,192200,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251107,192300,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251107,192400,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251107,192500,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251107,192600,0.4519,0.4520,0.4519,0.4520
NZDCHF,20251107,192700,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251107,192800,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251107,192900,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251107,193000,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251107,193100,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251107,193200,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251107,193300,0.4521,0.4521,0.4520,0.4521
NZDCHF,20251107,193400,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251107,193500,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251107,193600,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251107,193700,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251107,193800,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251107,193900,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251107,194000,0.4519,0.4520,0.4519,0.4520
NZDCHF,20251107,194100,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251107,194200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251107,194300,0.4521,0.4521,0.4520,0.4520
NZDCHF,20251107,194400,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251107,194500,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251107,194600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251107,194700,0.4521,0.4521,0.4520,0.4520
NZDCHF,20251107,194800,0.4521,0.4521,0.4520,0.4520
NZDCHF,20251107,194900,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251107,195000,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251107,195100,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251107,195200,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251107,195300,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251107,195400,0.4520,0.4520,0.4519,0.4519
NZDCHF,20251107,195500,0.4519,0.4519,0.4519,0.4519
NZDCHF,20251107,195600,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251107,195700,0.4520,0.4520,0.4520,0.4520
NZDCHF,20251107,195800,0.4520,0.4521,0.4520,0.4521
NZDCHF,20251107,195900,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251107,200000,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251107,200100,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251107,200200,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251107,200300,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251107,200400,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251107,200500,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251107,200600,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251107,200700,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251107,200800,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251107,200900,0.4521,0.4522,0.4521,0.4522
NZDCHF,20251107,201000,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251107,201100,0.4523,0.4523,0.4523,0.4523
NZDCHF,20251107,201200,0.4523,0.4523,0.4522,0.4522
NZDCHF,20251107,201300,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251107,201400,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251107,201500,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251107,201600,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251107,201700,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251107,201800,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251107,201900,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251107,202000,0.4522,0.4522,0.4521,0.4521
NZDCHF,20251107,202100,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251107,202200,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251107,202300,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251107,202400,0.4521,0.4521,0.4521,0.4521
NZDCHF,20251107,202500,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251107,202600,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251107,202700,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251107,202800,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251107,202900,0.4522,0.4522,0.4522,0.4522
NZDCHF,20251107,203000,0.4523,0.4524,0.4523,0.4524
NZDCHF,20251107,203100,0.4524,0.4525,0.4524,0.4525
NZDCHF,20251107,203200,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251107,203300,0.4525,0.4525,0.4525,0.4525
NZDCHF,20251107,203400,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251107,203500,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251107,203600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,203700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,203800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,203900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,204000,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251107,204100,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251107,204200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,204300,0.4531,0.4532,0.4531,0.4532
NZDCHF,20251107,204400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,204500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,204600,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251107,204700,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251107,204800,0.4530,0.4530,0.4529,0.4529
NZDCHF,20251107,204900,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251107,205000,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251107,205100,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251107,205200,0.4527,0.4528,0.4527,0.4528
NZDCHF,20251107,205300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,205400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,205500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251107,205600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251107,205700,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251107,205800,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251107,205900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251107,210000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251107,210100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251107,210200,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251107,210300,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251107,210400,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251107,210500,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251107,210600,0.4530,0.4530,0.4528,0.4528
NZDCHF,20251107,210700,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251107,210800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251107,210900,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251107,211000,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251107,211100,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251107,211200,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251107,211300,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251107,211400,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251107,211500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251107,211600,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251107,211700,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251107,211800,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251107,211900,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251107,212000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,212100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,212200,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251107,212300,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251107,212400,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251107,212500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,212600,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251107,212700,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251107,212800,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251107,212900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,213000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,213100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,213200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,213300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,213400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,213500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,213600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,213700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,213800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,213900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,214000,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251107,214100,0.4526,0.4526,0.4526,0.4526
NZDCHF,20251107,214200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,214300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,214400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,214500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,214600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,214700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,214800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,214900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,215000,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,215100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,215200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,215300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,215400,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251107,215500,0.4528,0.4528,0.4528,0.4528
NZDCHF,20251107,215600,0.4528,0.4529,0.4528,0.4529
NZDCHF,20251107,215700,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251107,215800,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251107,215900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,220000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,220100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,220200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,220300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,220400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,220500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,220600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,220700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,220800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,220900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,221000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,221100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,221200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,221300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,221400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,221500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,221600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,221700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,221800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,221900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,222000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,222100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,222200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,222300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,222400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,222500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,222600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,222700,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,222800,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,222900,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,223000,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,223100,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,223200,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,223300,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,223400,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,223500,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,223600,0.4531,0.4531,0.4531,0.4531
NZDCHF,20251107,223700,0.4529,0.4530,0.4529,0.4530
NZDCHF,20251107,223800,0.4530,0.4530,0.4530,0.4530
NZDCHF,20251107,223900,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251107,224000,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251107,224100,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251107,224200,0.4529,0.4529,0.4529,0.4529
NZDCHF,20251107,224300,0.4529,0.4529,0.4528,0.4528
NZDCHF,20251107,224400,0.4528,0.4528,0.4527,0.4527
NZDCHF,20251107,224500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,224600,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,224700,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,224800,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,224900,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,225000,0.4527,0.4527,0.4526,0.4526
NZDCHF,20251107,225100,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,225200,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,225300,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,225400,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,225500,0.4527,0.4527,0.4527,0.4527
NZDCHF,20251107,225600,0.4526,0.4527,0.4526,0.4526
NZDCHF,20251107,225700,0.4527,0.4527,0.4526,0.4527
NZDCHF,20251107,225800,0.4526,0.4527,0.4526,0.4527
NZDCHF,20251107,225900,0.4527,0.4527,0.4527,0.4527
NZDCAD,20251107,000100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251107,000200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251107,000300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251107,000400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251107,000500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251107,000600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251107,000700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251107,000800,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251107,000900,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251107,001000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251107,001100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251107,001200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251107,001300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251107,001400,0.7951,0.7953,0.7951,0.7953
NZDCAD,20251107,001500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251107,001600,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251107,001700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251107,001800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251107,001900,0.7954,0.7955,0.7954,0.7955
NZDCAD,20251107,002000,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251107,002100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251107,002200,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251107,002300,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251107,002400,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251107,002500,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251107,002600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251107,002700,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251107,002800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251107,002900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251107,003000,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251107,003100,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251107,003200,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251107,003300,0.7956,0.7956,0.7955,0.7955
NZDCAD,20251107,003400,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251107,003500,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251107,003600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251107,003700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251107,003800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251107,003900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251107,004000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251107,004100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251107,004200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251107,004300,0.7955,0.7955,0.7954,0.7954
NZDCAD,20251107,004400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251107,004500,0.7955,0.7956,0.7955,0.7956
NZDCAD,20251107,004600,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251107,004700,0.7956,0.7956,0.7956,0.7956
NZDCAD,20251107,004800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251107,004900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251107,005000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251107,005100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251107,005200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251107,005300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251107,005400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251107,005500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251107,005600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251107,005700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251107,005800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251107,005900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251107,010000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251107,010100,0.7953,0.7955,0.7953,0.7955
NZDCAD,20251107,010200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251107,010300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251107,010400,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251107,010500,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251107,010600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20251107,010700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251107,010800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251107,010900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251107,011000,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251107,011100,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251107,011200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251107,011300,0.7954,0.7954,0.7952,0.7952
NZDCAD,20251107,011400,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251107,011500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251107,011600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251107,011700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251107,011800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251107,011900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251107,012000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251107,012100,0.7952,0.7952,0.7951,0.7952
NZDCAD,20251107,012200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251107,012300,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251107,012400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251107,012500,0.7953,0.7953,0.7952,0.7952
NZDCAD,20251107,012600,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251107,012700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251107,012800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251107,012900,0.7951,0.7952,0.7951,0.7951
NZDCAD,20251107,013000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251107,013100,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251107,013200,0.7950,0.7951,0.7950,0.7951
NZDCAD,20251107,013300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251107,013400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251107,013500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251107,013600,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251107,013700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251107,013800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251107,013900,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251107,014000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251107,014100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251107,014200,0.7952,0.7954,0.7952,0.7954
NZDCAD,20251107,014300,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251107,014400,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251107,014500,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251107,014600,0.7953,0.7954,0.7953,0.7954
NZDCAD,20251107,014700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20251107,014800,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251107,014900,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251107,015000,0.7953,0.7953,0.7952,0.7953
NZDCAD,20251107,015100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20251107,015200,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251107,015300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251107,015400,0.7952,0.7953,0.7952,0.7953
NZDCAD,20251107,015500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20251107,015600,0.7951,0.7952,0.7951,0.7952
NZDCAD,20251107,015700,0.7952,0.7952,0.7951,0.7951
NZDCAD,20251107,015800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251107,015900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251107,020000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251107,020100,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251107,020200,0.7950,0.7950,0.7949,0.7949
NZDCAD,20251107,020300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251107,020400,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251107,020500,0.7949,0.7950,0.7949,0.7950
NZDCAD,20251107,020600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20251107,020700,0.7950,0.7950,0.7950,0.7950
NZDCAD,20251107,020800,0.7950,0.7950,0.7948,0.7948
NZDCAD,20251107,020900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251107,021000,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251107,021100,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251107,021200,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251107,021300,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251107,021400,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251107,021500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251107,021600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251107,021700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251107,021800,0.7947,0.7948,0.7947,0.7947
NZDCAD,20251107,021900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251107,022000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251107,022100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251107,022200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251107,022300,0.7946,0.7947,0.7946,0.7946
NZDCAD,20251107,022400,0.7947,0.7948,0.7947,0.7948
NZDCAD,20251107,022500,0.7949,0.7949,0.7948,0.7948
NZDCAD,20251107,022600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251107,022700,0.7949,0.7949,0.7949,0.7949
NZDCAD,20251107,022800,0.7949,0.7949,0.7947,0.7947
NZDCAD,20251107,022900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251107,023000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251107,023100,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251107,023200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251107,023300,0.7945,0.7947,0.7945,0.7947
NZDCAD,20251107,023400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251107,023500,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251107,023600,0.7947,0.7947,0.7944,0.7944
NZDCAD,20251107,023700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251107,023800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251107,023900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251107,024000,0.7945,0.7947,0.7945,0.7947
NZDCAD,20251107,024100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251107,024200,0.7947,0.7948,0.7947,0.7947
NZDCAD,20251107,024300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251107,024400,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251107,024500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251107,024600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251107,024700,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251107,024800,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251107,024900,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251107,025000,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251107,025100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251107,025200,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251107,025300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251107,025400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251107,025500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251107,025600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251107,025700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251107,025800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251107,025900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251107,030000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251107,030100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251107,030200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251107,030300,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251107,030400,0.7946,0.7947,0.7946,0.7947
NZDCAD,20251107,030500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251107,030600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251107,030700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251107,030800,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251107,030900,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251107,031000,0.7948,0.7949,0.7948,0.7949
NZDCAD,20251107,031100,0.7948,0.7948,0.7948,0.7948
NZDCAD,20251107,031200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251107,031300,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251107,031400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251107,031500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251107,031600,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251107,031700,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251107,031800,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251107,031900,0.7946,0.7946,0.7945,0.7945
NZDCAD,20251107,032000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251107,032100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251107,032200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251107,032300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251107,032400,0.7945,0.7947,0.7945,0.7947
NZDCAD,20251107,032500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251107,032600,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251107,032700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20251107,032800,0.7948,0.7948,0.7947,0.7947
NZDCAD,20251107,032900,0.7947,0.7947,0.7946,0.7946
NZDCAD,20251107,033000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251107,033100,0.7945,0.7945,0.7944,0.7944
NZDCAD,20251107,033200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251107,033300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251107,033400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251107,033500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251107,033600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251107,033700,0.7944,0.7944,0.7944,0.7944
NZDCAD,20251107,033800,0.7945,0.7945,0.7945,0.7945
NZDCAD,20251107,033900,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251107,034000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251107,034100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20251107,034200,0.7946,0.7946,0.7943,0.7943
NZDCAD,20251107,034300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20251107,034400,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251107,034500,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251107,034600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251107,034700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251107,034800,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251107,034900,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251107,035000,0.7942,0.7942,0.7942,0.7942
NZDCAD,20251107,035100,0.7942,0.7942,0.7941,0.7941
NZDCAD,20251107,035200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20251107,035300,0.7941,0.7941,0.7940,0.7940
NZDCAD,20251107,035400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251107,035500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251107,035600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20251107,035700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251107,035800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251107,035900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251107,040000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251107,040100,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251107,040200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251107,040300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251107,040400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251107,040500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251107,040600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251107,040700,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251107,040800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251107,040900,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251107,041000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20251107,041100,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251107,041200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251107,041300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251107,041400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251107,041500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251107,041600,0.7938,0.7938,0.7937,0.7937
NZDCAD,20251107,041700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251107,041800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251107,041900,0.7937,0.7937,0.7935,0.7935
NZDCAD,20251107,042000,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251107,042100,0.7935,0.7935,0.7934,0.7934
NZDCAD,20251107,042200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251107,042300,0.7934,0.7935,0.7934,0.7935
NZDCAD,20251107,042400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251107,042500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251107,042600,0.7936,0.7937,0.7936,0.7937
NZDCAD,20251107,042700,0.7937,0.7937,0.7936,0.7936
NZDCAD,20251107,042800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251107,042900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251107,043000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251107,043100,0.7935,0.7935,0.7934,0.7934
NZDCAD,20251107,043200,0.7935,0.7935,0.7934,0.7934
NZDCAD,20251107,043300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251107,043400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251107,043500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251107,043600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251107,043700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251107,043800,0.7934,0.7935,0.7934,0.7935
NZDCAD,20251107,043900,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251107,044000,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251107,044100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251107,044200,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251107,044300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251107,044400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251107,044500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251107,044600,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251107,044700,0.7934,0.7935,0.7934,0.7935
NZDCAD,20251107,044800,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251107,044900,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251107,045000,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251107,045100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251107,045200,0.7935,0.7935,0.7934,0.7934
NZDCAD,20251107,045300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251107,045400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251107,045500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251107,045600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251107,045700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251107,045800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251107,045900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251107,050000,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251107,050100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251107,050200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251107,050300,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251107,050400,0.7932,0.7932,0.7931,0.7931
NZDCAD,20251107,050500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251107,050600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251107,050700,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251107,050800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251107,050900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251107,051000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251107,051100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251107,051200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251107,051300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251107,051400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251107,051500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251107,051600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251107,051700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251107,051800,0.7930,0.7932,0.7930,0.7932
NZDCAD,20251107,051900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251107,052000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251107,052100,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251107,052200,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251107,052300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251107,052400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251107,052500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251107,052600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251107,052700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251107,052800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251107,052900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251107,053000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251107,053100,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251107,053200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,053300,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251107,053400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,053500,0.7928,0.7930,0.7928,0.7930
NZDCAD,20251107,053600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251107,053700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251107,053800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251107,053900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251107,054000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251107,054100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251107,054200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251107,054300,0.7932,0.7932,0.7931,0.7931
NZDCAD,20251107,054400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251107,054500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251107,054600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251107,054700,0.7930,0.7932,0.7930,0.7932
NZDCAD,20251107,054800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251107,054900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251107,055000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251107,055100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251107,055200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251107,055300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251107,055400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251107,055500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251107,055600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251107,055700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251107,055800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251107,055900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251107,060000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251107,060100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251107,060200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20251107,060300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251107,060400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251107,060500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251107,060600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251107,060700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251107,060800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251107,060900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20251107,061000,0.7934,0.7935,0.7934,0.7935
NZDCAD,20251107,061100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251107,061200,0.7937,0.7938,0.7937,0.7938
NZDCAD,20251107,061300,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251107,061400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251107,061500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251107,061600,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251107,061700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251107,061800,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251107,061900,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251107,062000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251107,062100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251107,062200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251107,062300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251107,062400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251107,062500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251107,062600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251107,062700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251107,062800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251107,062900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20251107,063000,0.7936,0.7937,0.7936,0.7937
NZDCAD,20251107,063100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251107,063200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251107,063300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251107,063400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251107,063500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251107,063600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251107,063700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251107,063800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251107,063900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251107,064000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251107,064100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251107,064200,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251107,064300,0.7939,0.7939,0.7938,0.7938
NZDCAD,20251107,064400,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251107,064500,0.7938,0.7938,0.7938,0.7938
NZDCAD,20251107,064600,0.7937,0.7937,0.7936,0.7937
NZDCAD,20251107,064700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251107,064800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251107,064900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251107,065000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20251107,065100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251107,065200,0.7936,0.7936,0.7935,0.7935
NZDCAD,20251107,065300,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251107,065400,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251107,065500,0.7935,0.7935,0.7935,0.7935
NZDCAD,20251107,065600,0.7933,0.7933,0.7932,0.7932
NZDCAD,20251107,065700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251107,065800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251107,065900,0.7932,0.7933,0.7932,0.7933
NZDCAD,20251107,070000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251107,070100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251107,070200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251107,070300,0.7932,0.7932,0.7930,0.7930
NZDCAD,20251107,070400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251107,070500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251107,070600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251107,070700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251107,070800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251107,070900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251107,071000,0.7930,0.7930,0.7928,0.7928
NZDCAD,20251107,071100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251107,071200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251107,071300,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251107,071400,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251107,071500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251107,071600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251107,071700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251107,071800,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251107,071900,0.7929,0.7929,0.7926,0.7926
NZDCAD,20251107,072000,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251107,072100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,072200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,072300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,072400,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251107,072500,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251107,072600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251107,072700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251107,072800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251107,072900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,073000,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251107,073100,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251107,073200,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251107,073300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251107,073400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251107,073500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251107,073600,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251107,073700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,073800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251107,073900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251107,074000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251107,074100,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251107,074200,0.7927,0.7927,0.7926,0.7926
NZDCAD,20251107,074300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,074400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,074500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251107,074600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251107,074700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251107,074800,0.7925,0.7925,0.7924,0.7924
NZDCAD,20251107,074900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251107,075000,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251107,075100,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251107,075200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251107,075300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251107,075400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251107,075500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251107,075600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251107,075700,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251107,075800,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251107,075900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251107,080000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251107,080100,0.7919,0.7919,0.7917,0.7917
NZDCAD,20251107,080200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251107,080300,0.7917,0.7918,0.7917,0.7918
NZDCAD,20251107,080400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251107,080500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251107,080600,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251107,080700,0.7920,0.7920,0.7919,0.7919
NZDCAD,20251107,080800,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251107,080900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251107,081000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251107,081100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251107,081200,0.7918,0.7919,0.7918,0.7919
NZDCAD,20251107,081300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20251107,081400,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251107,081500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251107,081600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251107,081700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251107,081800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251107,081900,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251107,082000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251107,082100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251107,082200,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251107,082300,0.7920,0.7920,0.7919,0.7919
NZDCAD,20251107,082400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20251107,082500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251107,082600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251107,082700,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251107,082800,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251107,082900,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251107,083000,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251107,083100,0.7917,0.7917,0.7916,0.7916
NZDCAD,20251107,083200,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251107,083300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251107,083400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251107,083500,0.7916,0.7918,0.7916,0.7918
NZDCAD,20251107,083600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251107,083700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251107,083800,0.7915,0.7915,0.7914,0.7914
NZDCAD,20251107,083900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251107,084000,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251107,084100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251107,084200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251107,084300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251107,084400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251107,084500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251107,084600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251107,084700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251107,084800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251107,084900,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251107,085000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251107,085100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251107,085200,0.7916,0.7916,0.7915,0.7915
NZDCAD,20251107,085300,0.7915,0.7915,0.7914,0.7914
NZDCAD,20251107,085400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251107,085500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251107,085600,0.7915,0.7915,0.7914,0.7914
NZDCAD,20251107,085700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251107,085800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251107,085900,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251107,090000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20251107,090100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251107,090200,0.7912,0.7913,0.7912,0.7913
NZDCAD,20251107,090300,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251107,090400,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251107,090500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251107,090600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251107,090700,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251107,090800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251107,090900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251107,091000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20251107,091100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251107,091200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251107,091300,0.7915,0.7915,0.7914,0.7914
NZDCAD,20251107,091400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251107,091500,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251107,091600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251107,091700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251107,091800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251107,091900,0.7914,0.7914,0.7913,0.7913
NZDCAD,20251107,092000,0.7913,0.7914,0.7913,0.7914
NZDCAD,20251107,092100,0.7913,0.7913,0.7913,0.7913
NZDCAD,20251107,092200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20251107,092300,0.7914,0.7915,0.7914,0.7915
NZDCAD,20251107,092400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251107,092500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20251107,092600,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251107,092700,0.7917,0.7917,0.7917,0.7917
NZDCAD,20251107,092800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20251107,092900,0.7918,0.7918,0.7917,0.7917
NZDCAD,20251107,093000,0.7918,0.7919,0.7918,0.7919
NZDCAD,20251107,093100,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251107,093200,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251107,093300,0.7919,0.7921,0.7919,0.7921
NZDCAD,20251107,093400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251107,093500,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251107,093600,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251107,093700,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251107,093800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251107,093900,0.7924,0.7924,0.7923,0.7923
NZDCAD,20251107,094000,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251107,094100,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251107,094200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251107,094300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251107,094400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251107,094500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251107,094600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251107,094700,0.7925,0.7928,0.7925,0.7928
NZDCAD,20251107,094800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,094900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,095000,0.7928,0.7928,0.7927,0.7927
NZDCAD,20251107,095100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,095200,0.7928,0.7930,0.7928,0.7930
NZDCAD,20251107,095300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251107,095400,0.7930,0.7931,0.7930,0.7931
NZDCAD,20251107,095500,0.7930,0.7932,0.7930,0.7932
NZDCAD,20251107,095600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251107,095700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251107,095800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251107,095900,0.7929,0.7929,0.7928,0.7929
NZDCAD,20251107,100000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251107,100100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251107,100200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251107,100300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251107,100400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251107,100500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251107,100600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251107,100700,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251107,100800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251107,100900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251107,101000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251107,101100,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251107,101200,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251107,101300,0.7931,0.7931,0.7930,0.7931
NZDCAD,20251107,101400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251107,101500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251107,101600,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251107,101700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251107,101800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251107,101900,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251107,102000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,102100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,102200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,102300,0.7928,0.7928,0.7927,0.7927
NZDCAD,20251107,102400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251107,102500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251107,102600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251107,102700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,102800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251107,102900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,103000,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251107,103100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,103200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,103300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,103400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,103500,0.7928,0.7928,0.7927,0.7927
NZDCAD,20251107,103600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251107,103700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,103800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,103900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,104000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,104100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,104200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,104300,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251107,104400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251107,104500,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251107,104600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251107,104700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251107,104800,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251107,104900,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251107,105000,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251107,105100,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251107,105200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251107,105300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251107,105400,0.7924,0.7925,0.7924,0.7924
NZDCAD,20251107,105500,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251107,105600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251107,105700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251107,105800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251107,105900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,110000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,110100,0.7926,0.7926,0.7924,0.7924
NZDCAD,20251107,110200,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251107,110300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251107,110400,0.7926,0.7928,0.7926,0.7928
NZDCAD,20251107,110500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,110600,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251107,110700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,110800,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251107,110900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251107,111000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,111100,0.7928,0.7928,0.7927,0.7927
NZDCAD,20251107,111200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,111300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,111400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,111500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,111600,0.7928,0.7928,0.7927,0.7927
NZDCAD,20251107,111700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,111800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,111900,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251107,112000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,112100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,112200,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251107,112300,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251107,112400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251107,112500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251107,112600,0.7925,0.7926,0.7925,0.7926
NZDCAD,20251107,112700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,112800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,112900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,113000,0.7926,0.7926,0.7925,0.7926
NZDCAD,20251107,113100,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251107,113200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251107,113300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251107,113400,0.7928,0.7928,0.7927,0.7928
NZDCAD,20251107,113500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,113600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,113700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,113800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,113900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,114000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,114100,0.7927,0.7927,0.7926,0.7927
NZDCAD,20251107,114200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251107,114300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,114400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,114500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,114600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251107,114700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251107,114800,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251107,114900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,115000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,115100,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251107,115200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,115300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,115400,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251107,115500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,115600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,115700,0.7928,0.7928,0.7927,0.7927
NZDCAD,20251107,115800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,115900,0.7927,0.7927,0.7926,0.7926
NZDCAD,20251107,120000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,120100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,120200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,120300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,120400,0.7925,0.7926,0.7925,0.7926
NZDCAD,20251107,120500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251107,120600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251107,120700,0.7925,0.7925,0.7924,0.7924
NZDCAD,20251107,120800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251107,120900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251107,121000,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251107,121100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251107,121200,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251107,121300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251107,121400,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251107,121500,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251107,121600,0.7921,0.7921,0.7920,0.7921
NZDCAD,20251107,121700,0.7921,0.7921,0.7920,0.7920
NZDCAD,20251107,121800,0.7919,0.7920,0.7919,0.7920
NZDCAD,20251107,121900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251107,122000,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251107,122100,0.7922,0.7922,0.7921,0.7921
NZDCAD,20251107,122200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251107,122300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251107,122400,0.7923,0.7923,0.7922,0.7922
NZDCAD,20251107,122500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251107,122600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251107,122700,0.7921,0.7922,0.7921,0.7922
NZDCAD,20251107,122800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251107,122900,0.7922,0.7923,0.7922,0.7923
NZDCAD,20251107,123000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251107,123100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20251107,123200,0.7922,0.7923,0.7922,0.7922
NZDCAD,20251107,123300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251107,123400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251107,123500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20251107,123600,0.7920,0.7922,0.7920,0.7922
NZDCAD,20251107,123700,0.7922,0.7923,0.7922,0.7922
NZDCAD,20251107,123800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251107,123900,0.7923,0.7924,0.7923,0.7924
NZDCAD,20251107,124000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251107,124100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251107,124200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251107,124300,0.7925,0.7925,0.7924,0.7924
NZDCAD,20251107,124400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251107,124500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251107,124600,0.7925,0.7926,0.7925,0.7926
NZDCAD,20251107,124700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,124800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251107,124900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251107,125000,0.7927,0.7927,0.7926,0.7926
NZDCAD,20251107,125100,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251107,125200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251107,125300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,125400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,125500,0.7928,0.7929,0.7928,0.7928
NZDCAD,20251107,125600,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251107,125700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251107,125800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,125900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,130000,0.7927,0.7927,0.7926,0.7926
NZDCAD,20251107,130100,0.7927,0.7928,0.7926,0.7926
NZDCAD,20251107,130200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,130300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251107,130400,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251107,130500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251107,130600,0.7927,0.7927,0.7926,0.7926
NZDCAD,20251107,130700,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251107,130800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251107,130900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251107,131000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,131100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,131200,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251107,131300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251107,131400,0.7928,0.7929,0.7928,0.7928
NZDCAD,20251107,131500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251107,131600,0.7930,0.7930,0.7929,0.7930
NZDCAD,20251107,131700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251107,131800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251107,131900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251107,132000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251107,132100,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251107,132200,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251107,132300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251107,132400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251107,132500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251107,132600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251107,132700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251107,132800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251107,132900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251107,133000,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251107,133100,0.7927,0.7927,0.7926,0.7926
NZDCAD,20251107,133200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,133300,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251107,133400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251107,133500,0.7928,0.7928,0.7926,0.7926
NZDCAD,20251107,133600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251107,133700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,133800,0.7928,0.7928,0.7927,0.7927
NZDCAD,20251107,133900,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251107,134000,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251107,134100,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251107,134200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251107,134300,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251107,134400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,134500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,134600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,134700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,134800,0.7927,0.7928,0.7927,0.7927
NZDCAD,20251107,134900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,135000,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251107,135100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251107,135200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251107,135300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251107,135400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251107,135500,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251107,135600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251107,135700,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251107,135800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251107,135900,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251107,140000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251107,140100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,140200,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251107,140300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251107,140400,0.7925,0.7927,0.7925,0.7927
NZDCAD,20251107,140500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,140600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251107,140700,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251107,140800,0.7927,0.7928,0.7926,0.7926
NZDCAD,20251107,140900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,141000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,141100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,141200,0.7925,0.7926,0.7925,0.7926
NZDCAD,20251107,141300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251107,141400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251107,141500,0.7925,0.7925,0.7924,0.7924
NZDCAD,20251107,141600,0.7925,0.7925,0.7924,0.7924
NZDCAD,20251107,141700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251107,141800,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251107,141900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251107,142000,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251107,142100,0.7927,0.7928,0.7927,0.7928
NZDCAD,20251107,142200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251107,142300,0.7928,0.7928,0.7927,0.7927
NZDCAD,20251107,142400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251107,142500,0.7928,0.7928,0.7927,0.7927
NZDCAD,20251107,142600,0.7926,0.7926,0.7925,0.7925
NZDCAD,20251107,142700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251107,142800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20251107,142900,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251107,143000,0.7924,0.7924,0.7923,0.7924
NZDCAD,20251107,143100,0.7923,0.7923,0.7909,0.7913
NZDCAD,20251107,143200,0.7915,0.7916,0.7914,0.7914
NZDCAD,20251107,143300,0.7913,0.7913,0.7910,0.7911
NZDCAD,20251107,143400,0.7910,0.7910,0.7907,0.7908
NZDCAD,20251107,143500,0.7907,0.7912,0.7907,0.7911
NZDCAD,20251107,143600,0.7912,0.7912,0.7910,0.7911
NZDCAD,20251107,143700,0.7912,0.7912,0.7911,0.7912
NZDCAD,20251107,143800,0.7914,0.7914,0.7911,0.7911
NZDCAD,20251107,143900,0.7912,0.7913,0.7911,0.7911
NZDCAD,20251107,144000,0.7912,0.7915,0.7912,0.7915
NZDCAD,20251107,144100,0.7914,0.7914,0.7912,0.7912
NZDCAD,20251107,144200,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251107,144300,0.7911,0.7911,0.7910,0.7910
NZDCAD,20251107,144400,0.7909,0.7910,0.7908,0.7908
NZDCAD,20251107,144500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20251107,144600,0.7907,0.7907,0.7905,0.7905
NZDCAD,20251107,144700,0.7904,0.7905,0.7904,0.7904
NZDCAD,20251107,144800,0.7903,0.7905,0.7903,0.7903
NZDCAD,20251107,144900,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251107,145000,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251107,145100,0.7907,0.7907,0.7906,0.7906
NZDCAD,20251107,145200,0.7906,0.7906,0.7906,0.7906
NZDCAD,20251107,145300,0.7907,0.7907,0.7906,0.7907
NZDCAD,20251107,145400,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251107,145500,0.7907,0.7908,0.7907,0.7908
NZDCAD,20251107,145600,0.7907,0.7908,0.7907,0.7907
NZDCAD,20251107,145700,0.7908,0.7908,0.7906,0.7906
NZDCAD,20251107,145800,0.7905,0.7906,0.7905,0.7905
NZDCAD,20251107,145900,0.7906,0.7906,0.7905,0.7905
NZDCAD,20251107,150000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251107,150100,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251107,150200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251107,150300,0.7902,0.7903,0.7902,0.7902
NZDCAD,20251107,150400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251107,150500,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251107,150600,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251107,150700,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251107,150800,0.7903,0.7904,0.7903,0.7903
NZDCAD,20251107,150900,0.7904,0.7905,0.7904,0.7904
NZDCAD,20251107,151000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251107,151100,0.7905,0.7905,0.7904,0.7905
NZDCAD,20251107,151200,0.7904,0.7905,0.7904,0.7904
NZDCAD,20251107,151300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251107,151400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251107,151500,0.7903,0.7903,0.7902,0.7903
NZDCAD,20251107,151600,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251107,151700,0.7903,0.7903,0.7901,0.7901
NZDCAD,20251107,151800,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251107,151900,0.7900,0.7901,0.7900,0.7900
NZDCAD,20251107,152000,0.7900,0.7900,0.7898,0.7898
NZDCAD,20251107,152100,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,152200,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251107,152300,0.7900,0.7900,0.7899,0.7900
NZDCAD,20251107,152400,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,152500,0.7900,0.7900,0.7898,0.7898
NZDCAD,20251107,152600,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251107,152700,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,152800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,152900,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251107,153000,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251107,153100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251107,153200,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251107,153300,0.7903,0.7905,0.7903,0.7905
NZDCAD,20251107,153400,0.7906,0.7907,0.7906,0.7907
NZDCAD,20251107,153500,0.7908,0.7908,0.7906,0.7908
NZDCAD,20251107,153600,0.7907,0.7907,0.7907,0.7907
NZDCAD,20251107,153700,0.7908,0.7910,0.7908,0.7910
NZDCAD,20251107,153800,0.7909,0.7909,0.7906,0.7906
NZDCAD,20251107,153900,0.7905,0.7905,0.7905,0.7905
NZDCAD,20251107,154000,0.7906,0.7908,0.7906,0.7908
NZDCAD,20251107,154100,0.7909,0.7909,0.7908,0.7909
NZDCAD,20251107,154200,0.7908,0.7909,0.7908,0.7909
NZDCAD,20251107,154300,0.7908,0.7909,0.7908,0.7908
NZDCAD,20251107,154400,0.7907,0.7908,0.7906,0.7908
NZDCAD,20251107,154500,0.7909,0.7909,0.7908,0.7909
NZDCAD,20251107,154600,0.7910,0.7911,0.7910,0.7911
NZDCAD,20251107,154700,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251107,154800,0.7913,0.7913,0.7912,0.7913
NZDCAD,20251107,154900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20251107,155000,0.7913,0.7913,0.7912,0.7912
NZDCAD,20251107,155100,0.7911,0.7912,0.7911,0.7912
NZDCAD,20251107,155200,0.7911,0.7912,0.7911,0.7911
NZDCAD,20251107,155300,0.7910,0.7910,0.7910,0.7910
NZDCAD,20251107,155400,0.7910,0.7910,0.7909,0.7910
NZDCAD,20251107,155500,0.7909,0.7910,0.7909,0.7910
NZDCAD,20251107,155600,0.7910,0.7911,0.7910,0.7911
NZDCAD,20251107,155700,0.7911,0.7911,0.7910,0.7911
NZDCAD,20251107,155800,0.7910,0.7911,0.7910,0.7910
NZDCAD,20251107,155900,0.7909,0.7911,0.7909,0.7911
NZDCAD,20251107,160000,0.7911,0.7911,0.7909,0.7910
NZDCAD,20251107,160100,0.7909,0.7910,0.7908,0.7908
NZDCAD,20251107,160200,0.7908,0.7908,0.7907,0.7908
NZDCAD,20251107,160300,0.7909,0.7909,0.7909,0.7909
NZDCAD,20251107,160400,0.7908,0.7908,0.7907,0.7907
NZDCAD,20251107,160500,0.7908,0.7908,0.7906,0.7906
NZDCAD,20251107,160600,0.7907,0.7908,0.7906,0.7906
NZDCAD,20251107,160700,0.7907,0.7907,0.7906,0.7906
NZDCAD,20251107,160800,0.7905,0.7907,0.7904,0.7907
NZDCAD,20251107,160900,0.7906,0.7907,0.7906,0.7906
NZDCAD,20251107,161000,0.7907,0.7908,0.7906,0.7908
NZDCAD,20251107,161100,0.7907,0.7908,0.7907,0.7907
NZDCAD,20251107,161200,0.7908,0.7908,0.7906,0.7906
NZDCAD,20251107,161300,0.7905,0.7906,0.7905,0.7905
NZDCAD,20251107,161400,0.7904,0.7905,0.7904,0.7905
NZDCAD,20251107,161500,0.7905,0.7905,0.7904,0.7904
NZDCAD,20251107,161600,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251107,161700,0.7905,0.7905,0.7904,0.7905
NZDCAD,20251107,161800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251107,161900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251107,162000,0.7903,0.7903,0.7901,0.7902
NZDCAD,20251107,162100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251107,162200,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251107,162300,0.7902,0.7904,0.7902,0.7904
NZDCAD,20251107,162400,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251107,162500,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251107,162600,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251107,162700,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251107,162800,0.7903,0.7904,0.7903,0.7904
NZDCAD,20251107,162900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251107,163000,0.7902,0.7902,0.7900,0.7900
NZDCAD,20251107,163100,0.7901,0.7903,0.7901,0.7903
NZDCAD,20251107,163200,0.7904,0.7904,0.7902,0.7903
NZDCAD,20251107,163300,0.7904,0.7904,0.7903,0.7903
NZDCAD,20251107,163400,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251107,163500,0.7900,0.7900,0.7898,0.7898
NZDCAD,20251107,163600,0.7899,0.7900,0.7899,0.7899
NZDCAD,20251107,163700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,163800,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251107,163900,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251107,164000,0.7898,0.7900,0.7898,0.7900
NZDCAD,20251107,164100,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,164200,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251107,164300,0.7898,0.7899,0.7898,0.7899
NZDCAD,20251107,164400,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251107,164500,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251107,164600,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251107,164700,0.7896,0.7896,0.7895,0.7896
NZDCAD,20251107,164800,0.7895,0.7895,0.7894,0.7895
NZDCAD,20251107,164900,0.7896,0.7896,0.7895,0.7895
NZDCAD,20251107,165000,0.7895,0.7895,0.7894,0.7894
NZDCAD,20251107,165100,0.7895,0.7895,0.7894,0.7894
NZDCAD,20251107,165200,0.7894,0.7895,0.7894,0.7895
NZDCAD,20251107,165300,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251107,165400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251107,165500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251107,165600,0.7893,0.7893,0.7893,0.7893
NZDCAD,20251107,165700,0.7893,0.7895,0.7893,0.7895
NZDCAD,20251107,165800,0.7894,0.7895,0.7893,0.7895
NZDCAD,20251107,165900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251107,170000,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251107,170100,0.7896,0.7898,0.7896,0.7898
NZDCAD,20251107,170200,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,170300,0.7899,0.7900,0.7899,0.7899
NZDCAD,20251107,170400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,170500,0.7900,0.7900,0.7899,0.7900
NZDCAD,20251107,170600,0.7901,0.7902,0.7900,0.7900
NZDCAD,20251107,170700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251107,170800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251107,170900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251107,171000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251107,171100,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251107,171200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251107,171300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,171400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,171500,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251107,171600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,171700,0.7900,0.7901,0.7900,0.7900
NZDCAD,20251107,171800,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251107,171900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,172000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,172100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,172200,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251107,172300,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251107,172400,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251107,172500,0.7902,0.7904,0.7902,0.7904
NZDCAD,20251107,172600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251107,172700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251107,172800,0.7902,0.7902,0.7900,0.7900
NZDCAD,20251107,172900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,173000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,173100,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,173200,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251107,173300,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251107,173400,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,173500,0.7900,0.7900,0.7899,0.7900
NZDCAD,20251107,173600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251107,173700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251107,173800,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251107,173900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251107,174000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251107,174100,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251107,174200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251107,174300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251107,174400,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251107,174500,0.7902,0.7903,0.7902,0.7903
NZDCAD,20251107,174600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251107,174700,0.7905,0.7905,0.7903,0.7903
NZDCAD,20251107,174800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251107,174900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251107,175000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251107,175100,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251107,175200,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251107,175300,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251107,175400,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251107,175500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251107,175600,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251107,175700,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251107,175800,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251107,175900,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251107,180000,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251107,180100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251107,180200,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251107,180300,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,180400,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,180500,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251107,180600,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251107,180700,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251107,180800,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251107,180900,0.7896,0.7896,0.7895,0.7895
NZDCAD,20251107,181000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251107,181100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251107,181200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251107,181300,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251107,181400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251107,181500,0.7897,0.7898,0.7896,0.7898
NZDCAD,20251107,181600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,181700,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,181800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,181900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,182000,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,182100,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,182200,0.7900,0.7901,0.7899,0.7901
NZDCAD,20251107,182300,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251107,182400,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251107,182500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,182600,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,182700,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,182800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,182900,0.7898,0.7899,0.7898,0.7898
NZDCAD,20251107,183000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,183100,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,183200,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251107,183300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,183400,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251107,183500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,183600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,183700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,183800,0.7898,0.7900,0.7898,0.7900
NZDCAD,20251107,183900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,184000,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,184100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,184200,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251107,184300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,184400,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251107,184500,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251107,184600,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251107,184700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251107,184800,0.7901,0.7902,0.7901,0.7902
NZDCAD,20251107,184900,0.7901,0.7902,0.7901,0.7901
NZDCAD,20251107,185000,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251107,185100,0.7901,0.7902,0.7901,0.7901
NZDCAD,20251107,185200,0.7902,0.7902,0.7902,0.7902
NZDCAD,20251107,185300,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251107,185400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,185500,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,185600,0.7898,0.7899,0.7898,0.7898
NZDCAD,20251107,185700,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251107,185800,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251107,185900,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251107,190000,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,190100,0.7900,0.7900,0.7899,0.7900
NZDCAD,20251107,190200,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251107,190300,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,190400,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251107,190500,0.7898,0.7899,0.7898,0.7899
NZDCAD,20251107,190600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,190700,0.7899,0.7899,0.7898,0.7899
NZDCAD,20251107,190800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,190900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,191000,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251107,191100,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251107,191200,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,191300,0.7900,0.7901,0.7900,0.7901
NZDCAD,20251107,191400,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251107,191500,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251107,191600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251107,191700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251107,191800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251107,191900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251107,192000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251107,192100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,192200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,192300,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251107,192400,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251107,192500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,192600,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251107,192700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,192800,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251107,192900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251107,193000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251107,193100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251107,193200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,193300,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251107,193400,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,193500,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,193600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,193700,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251107,193800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251107,193900,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251107,194000,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251107,194100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251107,194200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251107,194300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251107,194400,0.7897,0.7897,0.7896,0.7896
NZDCAD,20251107,194500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251107,194600,0.7897,0.7897,0.7896,0.7896
NZDCAD,20251107,194700,0.7897,0.7897,0.7895,0.7895
NZDCAD,20251107,194800,0.7896,0.7896,0.7895,0.7896
NZDCAD,20251107,194900,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251107,195000,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251107,195100,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251107,195200,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251107,195300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251107,195400,0.7896,0.7896,0.7894,0.7894
NZDCAD,20251107,195500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251107,195600,0.7895,0.7895,0.7894,0.7894
NZDCAD,20251107,195700,0.7895,0.7895,0.7894,0.7894
NZDCAD,20251107,195800,0.7895,0.7895,0.7894,0.7894
NZDCAD,20251107,195900,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251107,200000,0.7895,0.7895,0.7894,0.7894
NZDCAD,20251107,200100,0.7895,0.7895,0.7894,0.7894
NZDCAD,20251107,200200,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251107,200300,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251107,200400,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251107,200500,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251107,200600,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251107,200700,0.7895,0.7895,0.7894,0.7894
NZDCAD,20251107,200800,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251107,200900,0.7894,0.7896,0.7894,0.7896
NZDCAD,20251107,201000,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251107,201100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251107,201200,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251107,201300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251107,201400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251107,201500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251107,201600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251107,201700,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251107,201800,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251107,201900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251107,202000,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251107,202100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251107,202200,0.7896,0.7896,0.7895,0.7895
NZDCAD,20251107,202300,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251107,202400,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251107,202500,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251107,202600,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251107,202700,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251107,202800,0.7895,0.7896,0.7895,0.7896
NZDCAD,20251107,202900,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251107,203000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251107,203100,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251107,203200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,203300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251107,203400,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251107,203500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,203600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,203700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,203800,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251107,203900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,204000,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251107,204100,0.7901,0.7903,0.7901,0.7903
NZDCAD,20251107,204200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20251107,204300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20251107,204400,0.7903,0.7903,0.7902,0.7902
NZDCAD,20251107,204500,0.7902,0.7902,0.7901,0.7901
NZDCAD,20251107,204600,0.7900,0.7900,0.7898,0.7898
NZDCAD,20251107,204700,0.7897,0.7898,0.7896,0.7896
NZDCAD,20251107,204800,0.7895,0.7896,0.7895,0.7896
NZDCAD,20251107,204900,0.7895,0.7895,0.7894,0.7894
NZDCAD,20251107,205000,0.7894,0.7894,0.7894,0.7894
NZDCAD,20251107,205100,0.7895,0.7895,0.7894,0.7895
NZDCAD,20251107,205200,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251107,205300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251107,205400,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251107,205500,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251107,205600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251107,205700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251107,205800,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251107,205900,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251107,210000,0.7895,0.7895,0.7895,0.7895
NZDCAD,20251107,210100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251107,210200,0.7896,0.7897,0.7896,0.7897
NZDCAD,20251107,210300,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251107,210400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251107,210500,0.7897,0.7897,0.7896,0.7896
NZDCAD,20251107,210600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251107,210700,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251107,210800,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,210900,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251107,211000,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,211100,0.7899,0.7900,0.7899,0.7899
NZDCAD,20251107,211200,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,211300,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251107,211400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251107,211500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251107,211600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251107,211700,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251107,211800,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251107,211900,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251107,212000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251107,212100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251107,212200,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251107,212300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251107,212400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251107,212500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251107,212600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,212700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,212800,0.7898,0.7899,0.7898,0.7899
NZDCAD,20251107,212900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,213000,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,213100,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251107,213200,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251107,213300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,213400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,213500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,213600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,213700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,213800,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251107,213900,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,214000,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251107,214100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251107,214200,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251107,214300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,214400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,214500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,214600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,214700,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,214800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,214900,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251107,215000,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251107,215100,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251107,215200,0.7897,0.7898,0.7897,0.7898
NZDCAD,20251107,215300,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,215400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,215500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,215600,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,215700,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,215800,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251107,215900,0.7897,0.7897,0.7896,0.7897
NZDCAD,20251107,220000,0.7898,0.7899,0.7898,0.7899
NZDCAD,20251107,220100,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251107,220200,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251107,220300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251107,220400,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251107,220500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251107,220600,0.7898,0.7900,0.7898,0.7900
NZDCAD,20251107,220700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251107,220800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251107,220900,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251107,221000,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251107,221100,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251107,221200,0.7901,0.7901,0.7901,0.7901
NZDCAD,20251107,221300,0.7901,0.7901,0.7900,0.7900
NZDCAD,20251107,221400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,221500,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,221600,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,221700,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,221800,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,221900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,222000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,222100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,222200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,222300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,222400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,222500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,222600,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,222700,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,222800,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,222900,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,223000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,223100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,223200,0.7900,0.7900,0.7899,0.7900
NZDCAD,20251107,223300,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,223400,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,223500,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,223600,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251107,223700,0.7898,0.7899,0.7898,0.7899
NZDCAD,20251107,223800,0.7900,0.7900,0.7899,0.7899
NZDCAD,20251107,223900,0.7899,0.7899,0.7899,0.7899
NZDCAD,20251107,224000,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,224100,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,224200,0.7900,0.7900,0.7900,0.7900
NZDCAD,20251107,224300,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251107,224400,0.7898,0.7898,0.7897,0.7897
NZDCAD,20251107,224500,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251107,224600,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251107,224700,0.7896,0.7896,0.7896,0.7896
NZDCAD,20251107,224800,0.7896,0.7896,0.7895,0.7895
NZDCAD,20251107,224900,0.7895,0.7896,0.7895,0.7896
NZDCAD,20251107,225000,0.7897,0.7897,0.7895,0.7895
NZDCAD,20251107,225100,0.7896,0.7897,0.7896,0.7896
NZDCAD,20251107,225200,0.7895,0.7897,0.7895,0.7897
NZDCAD,20251107,225300,0.7897,0.7897,0.7897,0.7897
NZDCAD,20251107,225400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,225500,0.7898,0.7898,0.7898,0.7898
NZDCAD,20251107,225600,0.7899,0.7899,0.7898,0.7898
NZDCAD,20251107,225700,0.7899,0.7900,0.7899,0.7900
NZDCAD,20251107,225800,0.7899,0.7899,0.7898,0.7899
NZDCAD,20251107,225900,0.7900,0.7900,0.7900,0.7900
CADCHF,20251107,000100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251107,000200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251107,000300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251107,000400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251107,000500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251107,000600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251107,000700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,000800,0.5709,0.5709,0.5708,0.5708
CADCHF,20251107,000900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251107,001000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251107,001100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251107,001200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,001300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,001400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,001500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,001600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,001700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,001800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,001900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,002000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,002100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,002200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,002300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,002400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,002500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,002600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,002700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,002800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,002900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,003000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,003100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,003200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,003300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,003400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,003500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,003600,0.5710,0.5710,0.5709,0.5709
CADCHF,20251107,003700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,003800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,003900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,004000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,004100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,004200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,004300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,004400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,004500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,004600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,004700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,004800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,004900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,005000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,005100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,005200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,005300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,005400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,005500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,005600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,005700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,005800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,005900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,010000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,010100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,010200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,010300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,010400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,010500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,010600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,010700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,010800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,010900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,011000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,011100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,011200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,011300,0.5710,0.5710,0.5709,0.5709
CADCHF,20251107,011400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,011500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,011600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,011700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,011800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,011900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,012000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,012100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,012200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,012300,0.5710,0.5711,0.5710,0.5711
CADCHF,20251107,012400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,012500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,012600,0.5710,0.5711,0.5710,0.5711
CADCHF,20251107,012700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,012800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,012900,0.5710,0.5711,0.5710,0.5711
CADCHF,20251107,013000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,013100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,013200,0.5712,0.5712,0.5711,0.5712
CADCHF,20251107,013300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,013400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,013500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,013600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,013700,0.5713,0.5713,0.5712,0.5712
CADCHF,20251107,013800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,013900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,014000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,014100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,014200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,014300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,014400,0.5713,0.5713,0.5712,0.5712
CADCHF,20251107,014500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,014600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,014700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,014800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,014900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,015000,0.5712,0.5713,0.5712,0.5713
CADCHF,20251107,015100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,015200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,015300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,015400,0.5712,0.5712,0.5711,0.5711
CADCHF,20251107,015500,0.5712,0.5713,0.5712,0.5713
CADCHF,20251107,015600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,015700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,015800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,015900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,020000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,020100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,020200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,020300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,020400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,020500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,020600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,020700,0.5712,0.5712,0.5711,0.5711
CADCHF,20251107,020800,0.5711,0.5711,0.5710,0.5710
CADCHF,20251107,020900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,021000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,021100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,021200,0.5710,0.5711,0.5710,0.5711
CADCHF,20251107,021300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,021400,0.5711,0.5712,0.5711,0.5712
CADCHF,20251107,021500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,021600,0.5711,0.5711,0.5710,0.5710
CADCHF,20251107,021700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,021800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,021900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,022000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,022100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,022200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,022300,0.5710,0.5711,0.5710,0.5711
CADCHF,20251107,022400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,022500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,022600,0.5710,0.5711,0.5710,0.5711
CADCHF,20251107,022700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,022800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,022900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,023000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,023100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,023200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,023300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,023400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,023500,0.5710,0.5710,0.5709,0.5709
CADCHF,20251107,023600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,023700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,023800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,023900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,024000,0.5710,0.5711,0.5710,0.5711
CADCHF,20251107,024100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,024200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,024300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,024400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,024500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,024600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,024700,0.5710,0.5711,0.5710,0.5711
CADCHF,20251107,024800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,024900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,025000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,025100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,025200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,025300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,025400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,025500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,025600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,025700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,025800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,025900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,030000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,030100,0.5710,0.5710,0.5709,0.5709
CADCHF,20251107,030200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,030300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,030400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,030500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,030600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,030700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,030800,0.5709,0.5709,0.5708,0.5708
CADCHF,20251107,030900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251107,031000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,031100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,031200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,031300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,031400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,031500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,031600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,031700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,031800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,031900,0.5709,0.5710,0.5709,0.5710
CADCHF,20251107,032000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,032100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,032200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,032300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,032400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,032500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,032600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,032700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,032800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,032900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,033000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,033100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,033200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,033300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,033400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,033500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,033600,0.5709,0.5711,0.5709,0.5711
CADCHF,20251107,033700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,033800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,033900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,034000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,034100,0.5711,0.5711,0.5710,0.5710
CADCHF,20251107,034200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,034300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,034400,0.5710,0.5710,0.5709,0.5709
CADCHF,20251107,034500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,034600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,034700,0.5709,0.5710,0.5709,0.5710
CADCHF,20251107,034800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,034900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,035000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,035100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,035200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,035300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,035400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,035500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,035600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,035700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,035800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,035900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,040000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,040100,0.5712,0.5712,0.5711,0.5711
CADCHF,20251107,040200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,040300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,040400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,040500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,040600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,040700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,040800,0.5712,0.5713,0.5712,0.5713
CADCHF,20251107,040900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,041000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,041100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,041200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,041300,0.5712,0.5713,0.5712,0.5712
CADCHF,20251107,041400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,041500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,041600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,041700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,041800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,041900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,042000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,042100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,042200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,042300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,042400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,042500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,042600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,042700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,042800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,042900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,043000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,043100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,043200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,043300,0.5713,0.5713,0.5712,0.5712
CADCHF,20251107,043400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,043500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,043600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,043700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,043800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,043900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,044000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,044100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,044200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,044300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,044400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,044500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,044600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,044700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,044800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,044900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,045000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,045100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,045200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,045300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,045400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,045500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,045600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,045700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,045800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,045900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,050000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,050100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,050200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,050300,0.5713,0.5713,0.5712,0.5712
CADCHF,20251107,050400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,050500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,050600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,050700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,050800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,050900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,051000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,051100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,051200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,051300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,051400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,051500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,051600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,051700,0.5713,0.5714,0.5713,0.5714
CADCHF,20251107,051800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,051900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,052000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,052100,0.5714,0.5715,0.5714,0.5715
CADCHF,20251107,052200,0.5715,0.5716,0.5715,0.5716
CADCHF,20251107,052300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,052400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,052500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,052600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,052700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,052800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,052900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,053000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,053100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,053200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,053300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,053400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,053500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,053600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,053700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,053800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,053900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,054000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,054100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,054200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,054300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,054400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,054500,0.5713,0.5714,0.5713,0.5714
CADCHF,20251107,054600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,054700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,054800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,054900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,055000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,055100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,055200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,055300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,055400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,055500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,055600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,055700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,055800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,055900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,060000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,060100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,060200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,060300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,060400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,060500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,060600,0.5713,0.5714,0.5713,0.5714
CADCHF,20251107,060700,0.5714,0.5715,0.5714,0.5715
CADCHF,20251107,060800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,060900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,061000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,061100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,061200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,061300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,061400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,061500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,061600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,061700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,061800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,061900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,062000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,062100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,062200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,062300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,062400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,062500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,062600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,062700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,062800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,062900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,063000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,063100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,063200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,063300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,063400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,063500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,063600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,063700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,063800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,063900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,064000,0.5714,0.5715,0.5714,0.5715
CADCHF,20251107,064100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,064200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,064300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,064400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,064500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,064600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,064700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,064800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,064900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,065000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,065100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,065200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,065300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,065400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,065500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,065600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,065700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,065800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,065900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,070000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,070100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,070200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,070300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,070400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,070500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,070600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,070700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,070800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,070900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,071000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,071100,0.5716,0.5716,0.5715,0.5715
CADCHF,20251107,071200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,071300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,071400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,071500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,071600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,071700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,071800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,071900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,072000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,072100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,072200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,072300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,072400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,072500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,072600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,072700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,072800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,072900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,073000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,073100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,073200,0.5717,0.5717,0.5716,0.5716
CADCHF,20251107,073300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,073400,0.5716,0.5717,0.5716,0.5717
CADCHF,20251107,073500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,073600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,073700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,073800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,073900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,074000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,074100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,074200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,074300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,074400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,074500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,074600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,074700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,074800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,074900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,075000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,075100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,075200,0.5718,0.5718,0.5717,0.5717
CADCHF,20251107,075300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,075400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,075500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,075600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,075700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,075800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,075900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,080000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,080100,0.5717,0.5718,0.5717,0.5718
CADCHF,20251107,080200,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,080300,0.5718,0.5718,0.5717,0.5717
CADCHF,20251107,080400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,080500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,080600,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,080700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,080800,0.5718,0.5718,0.5717,0.5718
CADCHF,20251107,080900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,081000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,081100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,081200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,081300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,081400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,081500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,081600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,081700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,081800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,081900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,082000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,082100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,082200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,082300,0.5719,0.5719,0.5718,0.5718
CADCHF,20251107,082400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,082500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,082600,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,082700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,082800,0.5719,0.5719,0.5718,0.5718
CADCHF,20251107,082900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,083000,0.5719,0.5719,0.5718,0.5718
CADCHF,20251107,083100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,083200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,083300,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,083400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,083500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,083600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,083700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,083800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,083900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,084000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,084100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,084200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,084300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,084400,0.5719,0.5719,0.5718,0.5718
CADCHF,20251107,084500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,084600,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,084700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,084800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,084900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,085000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,085100,0.5718,0.5718,0.5717,0.5717
CADCHF,20251107,085200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,085300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,085400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,085500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,085600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,085700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,085800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,085900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,090000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,090100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,090200,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,090300,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,090400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,090500,0.5718,0.5719,0.5718,0.5719
CADCHF,20251107,090600,0.5719,0.5720,0.5719,0.5719
CADCHF,20251107,090700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,090800,0.5719,0.5720,0.5719,0.5720
CADCHF,20251107,090900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,091000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,091100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,091200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,091300,0.5719,0.5720,0.5719,0.5720
CADCHF,20251107,091400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,091500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,091600,0.5720,0.5721,0.5720,0.5721
CADCHF,20251107,091700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251107,091800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,091900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,092000,0.5720,0.5720,0.5719,0.5719
CADCHF,20251107,092100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,092200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,092300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,092400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,092500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,092600,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,092700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,092800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,092900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,093000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,093100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,093200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,093300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,093400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,093500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,093600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,093700,0.5719,0.5719,0.5718,0.5718
CADCHF,20251107,093800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,093900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,094000,0.5719,0.5720,0.5719,0.5720
CADCHF,20251107,094100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,094200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,094300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,094400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,094500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,094600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,094700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251107,094800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251107,094900,0.5721,0.5722,0.5721,0.5722
CADCHF,20251107,095000,0.5722,0.5723,0.5722,0.5723
CADCHF,20251107,095100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251107,095200,0.5722,0.5723,0.5722,0.5723
CADCHF,20251107,095300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251107,095400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251107,095500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251107,095600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251107,095700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251107,095800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251107,095900,0.5722,0.5723,0.5722,0.5723
CADCHF,20251107,100000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251107,100100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251107,100200,0.5722,0.5722,0.5721,0.5721
CADCHF,20251107,100300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251107,100400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251107,100500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251107,100600,0.5722,0.5722,0.5721,0.5721
CADCHF,20251107,100700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251107,100800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251107,100900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251107,101000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251107,101100,0.5721,0.5722,0.5721,0.5722
CADCHF,20251107,101200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251107,101300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251107,101400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251107,101500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251107,101600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251107,101700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251107,101800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251107,101900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251107,102000,0.5722,0.5722,0.5721,0.5721
CADCHF,20251107,102100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,102200,0.5720,0.5721,0.5720,0.5721
CADCHF,20251107,102300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251107,102400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251107,102500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251107,102600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251107,102700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251107,102800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251107,102900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251107,103000,0.5721,0.5721,0.5720,0.5720
CADCHF,20251107,103100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251107,103200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251107,103300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251107,103400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251107,103500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251107,103600,0.5721,0.5721,0.5720,0.5720
CADCHF,20251107,103700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,103800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,103900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,104000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,104100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,104200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,104300,0.5720,0.5720,0.5719,0.5719
CADCHF,20251107,104400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,104500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,104600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,104700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,104800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,104900,0.5719,0.5719,0.5718,0.5718
CADCHF,20251107,105000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,105100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,105200,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,105300,0.5717,0.5718,0.5717,0.5718
CADCHF,20251107,105400,0.5718,0.5719,0.5718,0.5719
CADCHF,20251107,105500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,105600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,105700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,105800,0.5720,0.5721,0.5720,0.5721
CADCHF,20251107,105900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251107,110000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251107,110100,0.5722,0.5722,0.5721,0.5721
CADCHF,20251107,110200,0.5721,0.5721,0.5720,0.5720
CADCHF,20251107,110300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,110400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,110500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,110600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,110700,0.5719,0.5720,0.5719,0.5720
CADCHF,20251107,110800,0.5720,0.5720,0.5719,0.5719
CADCHF,20251107,110900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,111000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,111100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,111200,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,111300,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,111400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,111500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,111600,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,111700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,111800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,111900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,112000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,112100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,112200,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,112300,0.5718,0.5718,0.5717,0.5717
CADCHF,20251107,112400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,112500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,112600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,112700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,112800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,112900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,113000,0.5716,0.5717,0.5716,0.5717
CADCHF,20251107,113100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,113200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,113300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,113400,0.5717,0.5718,0.5717,0.5718
CADCHF,20251107,113500,0.5718,0.5718,0.5717,0.5717
CADCHF,20251107,113600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,113700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,113800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,113900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,114000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,114100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,114200,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,114300,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,114400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,114500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,114600,0.5718,0.5718,0.5717,0.5717
CADCHF,20251107,114700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,114800,0.5717,0.5717,0.5716,0.5716
CADCHF,20251107,114900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,115000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,115100,0.5717,0.5717,0.5716,0.5717
CADCHF,20251107,115200,0.5717,0.5717,0.5716,0.5716
CADCHF,20251107,115300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,115400,0.5715,0.5715,0.5714,0.5714
CADCHF,20251107,115500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,115600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,115700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,115800,0.5716,0.5716,0.5715,0.5715
CADCHF,20251107,115900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,120000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,120100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,120200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,120300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,120400,0.5716,0.5716,0.5715,0.5715
CADCHF,20251107,120500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,120600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,120700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,120800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,120900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,121000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,121100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,121200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,121300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,121400,0.5714,0.5714,0.5713,0.5713
CADCHF,20251107,121500,0.5713,0.5713,0.5712,0.5712
CADCHF,20251107,121600,0.5711,0.5711,0.5710,0.5710
CADCHF,20251107,121700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,121800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,121900,0.5709,0.5710,0.5709,0.5710
CADCHF,20251107,122000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,122100,0.5710,0.5710,0.5709,0.5709
CADCHF,20251107,122200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,122300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,122400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,122500,0.5710,0.5710,0.5709,0.5709
CADCHF,20251107,122600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,122700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,122800,0.5708,0.5708,0.5707,0.5707
CADCHF,20251107,122900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251107,123000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251107,123100,0.5706,0.5706,0.5705,0.5706
CADCHF,20251107,123200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251107,123300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251107,123400,0.5705,0.5705,0.5705,0.5705
CADCHF,20251107,123500,0.5705,0.5705,0.5704,0.5704
CADCHF,20251107,123600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251107,123700,0.5703,0.5704,0.5703,0.5704
CADCHF,20251107,123800,0.5705,0.5705,0.5705,0.5705
CADCHF,20251107,123900,0.5705,0.5705,0.5705,0.5705
CADCHF,20251107,124000,0.5705,0.5705,0.5705,0.5705
CADCHF,20251107,124100,0.5705,0.5706,0.5705,0.5706
CADCHF,20251107,124200,0.5707,0.5707,0.5706,0.5706
CADCHF,20251107,124300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251107,124400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251107,124500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251107,124600,0.5707,0.5707,0.5706,0.5706
CADCHF,20251107,124700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251107,124800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251107,124900,0.5706,0.5706,0.5706,0.5706
CADCHF,20251107,125000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251107,125100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251107,125200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251107,125300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251107,125400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251107,125500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251107,125600,0.5707,0.5708,0.5707,0.5707
CADCHF,20251107,125700,0.5708,0.5709,0.5708,0.5709
CADCHF,20251107,125800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251107,125900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251107,130000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251107,130100,0.5709,0.5709,0.5708,0.5708
CADCHF,20251107,130200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251107,130300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251107,130400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251107,130500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251107,130600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,130700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,130800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,130900,0.5710,0.5710,0.5709,0.5709
CADCHF,20251107,131000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,131100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,131200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,131300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,131400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,131500,0.5708,0.5708,0.5707,0.5707
CADCHF,20251107,131600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251107,131700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251107,131800,0.5708,0.5708,0.5707,0.5707
CADCHF,20251107,131900,0.5708,0.5708,0.5707,0.5707
CADCHF,20251107,132000,0.5708,0.5708,0.5707,0.5707
CADCHF,20251107,132100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251107,132200,0.5707,0.5708,0.5707,0.5708
CADCHF,20251107,132300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251107,132400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251107,132500,0.5707,0.5708,0.5707,0.5708
CADCHF,20251107,132600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251107,132700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251107,132800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251107,132900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251107,133000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251107,133100,0.5709,0.5709,0.5708,0.5709
CADCHF,20251107,133200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,133300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,133400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,133500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,133600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,133700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,133800,0.5709,0.5709,0.5708,0.5708
CADCHF,20251107,133900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,134000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,134100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,134200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,134300,0.5709,0.5709,0.5708,0.5708
CADCHF,20251107,134400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251107,134500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251107,134600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251107,134700,0.5707,0.5707,0.5706,0.5706
CADCHF,20251107,134800,0.5706,0.5706,0.5705,0.5705
CADCHF,20251107,134900,0.5705,0.5705,0.5705,0.5705
CADCHF,20251107,135000,0.5705,0.5705,0.5705,0.5705
CADCHF,20251107,135100,0.5704,0.5704,0.5704,0.5704
CADCHF,20251107,135200,0.5704,0.5704,0.5704,0.5704
CADCHF,20251107,135300,0.5704,0.5705,0.5704,0.5705
CADCHF,20251107,135400,0.5705,0.5705,0.5705,0.5705
CADCHF,20251107,135500,0.5705,0.5705,0.5705,0.5705
CADCHF,20251107,135600,0.5705,0.5705,0.5705,0.5705
CADCHF,20251107,135700,0.5705,0.5705,0.5705,0.5705
CADCHF,20251107,135800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251107,135900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251107,140000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251107,140100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251107,140200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251107,140300,0.5706,0.5707,0.5706,0.5706
CADCHF,20251107,140400,0.5705,0.5706,0.5705,0.5705
CADCHF,20251107,140500,0.5704,0.5705,0.5704,0.5705
CADCHF,20251107,140600,0.5705,0.5705,0.5705,0.5705
CADCHF,20251107,140700,0.5705,0.5705,0.5705,0.5705
CADCHF,20251107,140800,0.5705,0.5705,0.5705,0.5705
CADCHF,20251107,140900,0.5705,0.5705,0.5705,0.5705
CADCHF,20251107,141000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251107,141100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251107,141200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251107,141300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251107,141400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251107,141500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251107,141600,0.5706,0.5706,0.5706,0.5706
CADCHF,20251107,141700,0.5705,0.5705,0.5705,0.5705
CADCHF,20251107,141800,0.5705,0.5705,0.5705,0.5705
CADCHF,20251107,141900,0.5705,0.5705,0.5704,0.5704
CADCHF,20251107,142000,0.5704,0.5704,0.5704,0.5704
CADCHF,20251107,142100,0.5703,0.5705,0.5703,0.5705
CADCHF,20251107,142200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251107,142300,0.5706,0.5708,0.5706,0.5708
CADCHF,20251107,142400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251107,142500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251107,142600,0.5706,0.5707,0.5706,0.5706
CADCHF,20251107,142700,0.5705,0.5706,0.5705,0.5706
CADCHF,20251107,142800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251107,142900,0.5706,0.5707,0.5706,0.5706
CADCHF,20251107,143000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251107,143100,0.5707,0.5719,0.5707,0.5716
CADCHF,20251107,143200,0.5715,0.5716,0.5714,0.5716
CADCHF,20251107,143300,0.5717,0.5719,0.5717,0.5717
CADCHF,20251107,143400,0.5719,0.5723,0.5719,0.5721
CADCHF,20251107,143500,0.5722,0.5722,0.5717,0.5717
CADCHF,20251107,143600,0.5716,0.5717,0.5716,0.5716
CADCHF,20251107,143700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,143800,0.5714,0.5716,0.5714,0.5716
CADCHF,20251107,143900,0.5717,0.5717,0.5715,0.5717
CADCHF,20251107,144000,0.5716,0.5717,0.5716,0.5716
CADCHF,20251107,144100,0.5715,0.5717,0.5715,0.5717
CADCHF,20251107,144200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,144300,0.5717,0.5718,0.5717,0.5718
CADCHF,20251107,144400,0.5719,0.5720,0.5718,0.5720
CADCHF,20251107,144500,0.5719,0.5720,0.5719,0.5719
CADCHF,20251107,144600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,144700,0.5720,0.5721,0.5720,0.5721
CADCHF,20251107,144800,0.5722,0.5724,0.5722,0.5724
CADCHF,20251107,144900,0.5723,0.5724,0.5723,0.5723
CADCHF,20251107,145000,0.5724,0.5724,0.5723,0.5723
CADCHF,20251107,145100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251107,145200,0.5723,0.5724,0.5723,0.5724
CADCHF,20251107,145300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251107,145400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251107,145500,0.5725,0.5725,0.5724,0.5724
CADCHF,20251107,145600,0.5723,0.5724,0.5722,0.5722
CADCHF,20251107,145700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251107,145800,0.5722,0.5722,0.5721,0.5722
CADCHF,20251107,145900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251107,150000,0.5721,0.5722,0.5721,0.5722
CADCHF,20251107,150100,0.5723,0.5724,0.5723,0.5724
CADCHF,20251107,150200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251107,150300,0.5723,0.5723,0.5722,0.5722
CADCHF,20251107,150400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251107,150500,0.5721,0.5722,0.5721,0.5721
CADCHF,20251107,150600,0.5721,0.5721,0.5720,0.5720
CADCHF,20251107,150700,0.5719,0.5720,0.5719,0.5720
CADCHF,20251107,150800,0.5719,0.5720,0.5719,0.5720
CADCHF,20251107,150900,0.5719,0.5720,0.5719,0.5719
CADCHF,20251107,151000,0.5719,0.5719,0.5718,0.5718
CADCHF,20251107,151100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,151200,0.5719,0.5720,0.5719,0.5720
CADCHF,20251107,151300,0.5721,0.5721,0.5720,0.5720
CADCHF,20251107,151400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,151500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,151600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,151700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,151800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,151900,0.5719,0.5720,0.5719,0.5720
CADCHF,20251107,152000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,152100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,152200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,152300,0.5721,0.5721,0.5720,0.5720
CADCHF,20251107,152400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251107,152500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251107,152600,0.5722,0.5722,0.5721,0.5721
CADCHF,20251107,152700,0.5722,0.5722,0.5721,0.5721
CADCHF,20251107,152800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,152900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,153000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,153100,0.5719,0.5719,0.5715,0.5715
CADCHF,20251107,153200,0.5716,0.5716,0.5715,0.5715
CADCHF,20251107,153300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,153400,0.5715,0.5715,0.5714,0.5714
CADCHF,20251107,153500,0.5713,0.5714,0.5712,0.5712
CADCHF,20251107,153600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,153700,0.5711,0.5711,0.5709,0.5710
CADCHF,20251107,153800,0.5711,0.5711,0.5710,0.5710
CADCHF,20251107,153900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,154000,0.5709,0.5709,0.5706,0.5706
CADCHF,20251107,154100,0.5707,0.5709,0.5707,0.5709
CADCHF,20251107,154200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251107,154300,0.5709,0.5710,0.5709,0.5709
CADCHF,20251107,154400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,154500,0.5711,0.5711,0.5709,0.5709
CADCHF,20251107,154600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,154700,0.5710,0.5710,0.5709,0.5709
CADCHF,20251107,154800,0.5708,0.5708,0.5707,0.5707
CADCHF,20251107,154900,0.5706,0.5709,0.5706,0.5709
CADCHF,20251107,155000,0.5708,0.5708,0.5706,0.5706
CADCHF,20251107,155100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251107,155200,0.5707,0.5708,0.5706,0.5708
CADCHF,20251107,155300,0.5709,0.5711,0.5709,0.5711
CADCHF,20251107,155400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,155500,0.5712,0.5712,0.5711,0.5711
CADCHF,20251107,155600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,155700,0.5712,0.5713,0.5712,0.5713
CADCHF,20251107,155800,0.5712,0.5713,0.5712,0.5713
CADCHF,20251107,155900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,160000,0.5712,0.5713,0.5712,0.5713
CADCHF,20251107,160100,0.5712,0.5712,0.5710,0.5710
CADCHF,20251107,160200,0.5709,0.5709,0.5708,0.5708
CADCHF,20251107,160300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251107,160400,0.5706,0.5707,0.5706,0.5707
CADCHF,20251107,160500,0.5707,0.5707,0.5706,0.5707
CADCHF,20251107,160600,0.5708,0.5708,0.5707,0.5708
CADCHF,20251107,160700,0.5707,0.5707,0.5705,0.5705
CADCHF,20251107,160800,0.5706,0.5706,0.5704,0.5704
CADCHF,20251107,160900,0.5705,0.5705,0.5704,0.5705
CADCHF,20251107,161000,0.5706,0.5708,0.5706,0.5708
CADCHF,20251107,161100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,161200,0.5709,0.5709,0.5708,0.5709
CADCHF,20251107,161300,0.5710,0.5710,0.5709,0.5709
CADCHF,20251107,161400,0.5708,0.5709,0.5708,0.5709
CADCHF,20251107,161500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,161600,0.5710,0.5712,0.5710,0.5712
CADCHF,20251107,161700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,161800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,161900,0.5712,0.5712,0.5710,0.5710
CADCHF,20251107,162000,0.5711,0.5712,0.5710,0.5711
CADCHF,20251107,162100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,162200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,162300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,162400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,162500,0.5709,0.5709,0.5708,0.5708
CADCHF,20251107,162600,0.5709,0.5710,0.5709,0.5710
CADCHF,20251107,162700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,162800,0.5711,0.5712,0.5711,0.5712
CADCHF,20251107,162900,0.5711,0.5712,0.5711,0.5712
CADCHF,20251107,163000,0.5712,0.5712,0.5711,0.5711
CADCHF,20251107,163100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,163200,0.5710,0.5711,0.5710,0.5711
CADCHF,20251107,163300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,163400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,163500,0.5709,0.5710,0.5709,0.5710
CADCHF,20251107,163600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,163700,0.5710,0.5710,0.5708,0.5709
CADCHF,20251107,163800,0.5710,0.5710,0.5709,0.5709
CADCHF,20251107,163900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251107,164000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,164100,0.5709,0.5710,0.5709,0.5710
CADCHF,20251107,164200,0.5709,0.5710,0.5709,0.5710
CADCHF,20251107,164300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,164400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,164500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,164600,0.5710,0.5710,0.5709,0.5710
CADCHF,20251107,164700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,164800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251107,164900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251107,165000,0.5708,0.5709,0.5708,0.5709
CADCHF,20251107,165100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251107,165200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251107,165300,0.5708,0.5709,0.5708,0.5709
CADCHF,20251107,165400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,165500,0.5710,0.5711,0.5710,0.5711
CADCHF,20251107,165600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,165700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,165800,0.5713,0.5714,0.5713,0.5714
CADCHF,20251107,165900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,170000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251107,170100,0.5713,0.5714,0.5713,0.5713
CADCHF,20251107,170200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,170300,0.5714,0.5714,0.5713,0.5713
CADCHF,20251107,170400,0.5713,0.5713,0.5711,0.5711
CADCHF,20251107,170500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,170600,0.5711,0.5712,0.5710,0.5712
CADCHF,20251107,170700,0.5711,0.5711,0.5710,0.5710
CADCHF,20251107,170800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,170900,0.5710,0.5710,0.5709,0.5709
CADCHF,20251107,171000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,171100,0.5709,0.5710,0.5709,0.5710
CADCHF,20251107,171200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,171300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,171400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,171500,0.5709,0.5709,0.5708,0.5708
CADCHF,20251107,171600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251107,171700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251107,171800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251107,171900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251107,172000,0.5709,0.5710,0.5709,0.5710
CADCHF,20251107,172100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,172200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,172300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,172400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,172500,0.5710,0.5711,0.5710,0.5710
CADCHF,20251107,172600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,172700,0.5709,0.5710,0.5709,0.5710
CADCHF,20251107,172800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,172900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,173000,0.5709,0.5710,0.5709,0.5710
CADCHF,20251107,173100,0.5709,0.5710,0.5709,0.5710
CADCHF,20251107,173200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,173300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,173400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,173500,0.5710,0.5711,0.5710,0.5711
CADCHF,20251107,173600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,173700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,173800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,173900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,174000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,174100,0.5709,0.5710,0.5709,0.5710
CADCHF,20251107,174200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,174300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,174400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,174500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,174600,0.5710,0.5711,0.5710,0.5711
CADCHF,20251107,174700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,174800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,174900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,175000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,175100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,175200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,175300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,175400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,175500,0.5710,0.5710,0.5709,0.5709
CADCHF,20251107,175600,0.5709,0.5709,0.5708,0.5708
CADCHF,20251107,175700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251107,175800,0.5708,0.5708,0.5707,0.5707
CADCHF,20251107,175900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251107,180000,0.5707,0.5708,0.5707,0.5708
CADCHF,20251107,180100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251107,180200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,180300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,180400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,180500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,180600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,180700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,180800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251107,180900,0.5709,0.5710,0.5709,0.5710
CADCHF,20251107,181000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,181100,0.5711,0.5711,0.5710,0.5710
CADCHF,20251107,181200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,181300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251107,181400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251107,181500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,181600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,181700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,181800,0.5713,0.5714,0.5713,0.5714
CADCHF,20251107,181900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,182000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,182100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,182200,0.5713,0.5714,0.5713,0.5714
CADCHF,20251107,182300,0.5715,0.5716,0.5715,0.5716
CADCHF,20251107,182400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,182500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,182600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,182700,0.5717,0.5717,0.5716,0.5716
CADCHF,20251107,182800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,182900,0.5717,0.5717,0.5716,0.5716
CADCHF,20251107,183000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,183100,0.5716,0.5716,0.5715,0.5715
CADCHF,20251107,183200,0.5715,0.5716,0.5715,0.5716
CADCHF,20251107,183300,0.5716,0.5717,0.5716,0.5717
CADCHF,20251107,183400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,183500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,183600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,183700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,183800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,183900,0.5716,0.5716,0.5715,0.5715
CADCHF,20251107,184000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,184100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,184200,0.5714,0.5714,0.5713,0.5713
CADCHF,20251107,184300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,184400,0.5714,0.5714,0.5713,0.5713
CADCHF,20251107,184500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,184600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,184700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,184800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,184900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,185000,0.5711,0.5712,0.5711,0.5712
CADCHF,20251107,185100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,185200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251107,185300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251107,185400,0.5713,0.5713,0.5712,0.5713
CADCHF,20251107,185500,0.5714,0.5714,0.5713,0.5713
CADCHF,20251107,185600,0.5714,0.5715,0.5714,0.5715
CADCHF,20251107,185700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251107,185800,0.5716,0.5717,0.5716,0.5716
CADCHF,20251107,185900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,190000,0.5716,0.5716,0.5715,0.5716
CADCHF,20251107,190100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,190200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,190300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,190400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,190500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,190600,0.5716,0.5716,0.5715,0.5715
CADCHF,20251107,190700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251107,190800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,190900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,191000,0.5717,0.5717,0.5716,0.5716
CADCHF,20251107,191100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,191200,0.5717,0.5718,0.5717,0.5718
CADCHF,20251107,191300,0.5719,0.5719,0.5718,0.5718
CADCHF,20251107,191400,0.5717,0.5718,0.5717,0.5718
CADCHF,20251107,191500,0.5717,0.5718,0.5717,0.5718
CADCHF,20251107,191600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251107,191700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,191800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,191900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251107,192000,0.5718,0.5719,0.5718,0.5719
CADCHF,20251107,192100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,192200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,192300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251107,192400,0.5719,0.5720,0.5719,0.5720
CADCHF,20251107,192500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,192600,0.5721,0.5721,0.5720,0.5720
CADCHF,20251107,192700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,192800,0.5721,0.5721,0.5720,0.5720
CADCHF,20251107,192900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,193000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,193100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,193200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,193300,0.5721,0.5721,0.5720,0.5721
CADCHF,20251107,193400,0.5721,0.5721,0.5720,0.5720
CADCHF,20251107,193500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,193600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251107,193700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251107,193800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251107,193900,0.5721,0.5721,0.5720,0.5721
CADCHF,20251107,194000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251107,194100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251107,194200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251107,194300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251107,194400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251107,194500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251107,194600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251107,194700,0.5723,0.5724,0.5723,0.5724
CADCHF,20251107,194800,0.5724,0.5724,0.5723,0.5723
CADCHF,20251107,194900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251107,195000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251107,195100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251107,195200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251107,195300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251107,195400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251107,195500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251107,195600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251107,195700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251107,195800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251107,195900,0.5724,0.5725,0.5724,0.5725
CADCHF,20251107,200000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251107,200100,0.5725,0.5726,0.5725,0.5726
CADCHF,20251107,200200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251107,200300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251107,200400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251107,200500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251107,200600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251107,200700,0.5725,0.5726,0.5725,0.5726
CADCHF,20251107,200800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251107,200900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251107,201000,0.5726,0.5726,0.5725,0.5725
CADCHF,20251107,201100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251107,201200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251107,201300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251107,201400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251107,201500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251107,201600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251107,201700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251107,201800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251107,201900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251107,202000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251107,202100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251107,202200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251107,202300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251107,202400,0.5725,0.5726,0.5725,0.5726
CADCHF,20251107,202500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251107,202600,0.5727,0.5727,0.5726,0.5726
CADCHF,20251107,202700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251107,202800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251107,202900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251107,203000,0.5726,0.5727,0.5726,0.5727
CADCHF,20251107,203100,0.5727,0.5728,0.5727,0.5728
CADCHF,20251107,203200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251107,203300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251107,203400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251107,203500,0.5729,0.5730,0.5729,0.5730
CADCHF,20251107,203600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251107,203700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251107,203800,0.5729,0.5730,0.5729,0.5730
CADCHF,20251107,203900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251107,204000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251107,204100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251107,204200,0.5731,0.5732,0.5731,0.5731
CADCHF,20251107,204300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251107,204400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251107,204500,0.5732,0.5733,0.5732,0.5733
CADCHF,20251107,204600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251107,204700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251107,204800,0.5735,0.5735,0.5734,0.5734
CADCHF,20251107,204900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251107,205000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251107,205100,0.5735,0.5735,0.5734,0.5734
CADCHF,20251107,205200,0.5733,0.5733,0.5732,0.5732
CADCHF,20251107,205300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251107,205400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251107,205500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251107,205600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251107,205700,0.5733,0.5735,0.5733,0.5735
CADCHF,20251107,205800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251107,205900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251107,210000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251107,210100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251107,210200,0.5734,0.5735,0.5734,0.5735
CADCHF,20251107,210300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251107,210400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251107,210500,0.5735,0.5735,0.5734,0.5734
CADCHF,20251107,210600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251107,210700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251107,210800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251107,210900,0.5732,0.5733,0.5732,0.5733
CADCHF,20251107,211000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251107,211100,0.5732,0.5733,0.5732,0.5733
CADCHF,20251107,211200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251107,211300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251107,211400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251107,211500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251107,211600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251107,211700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251107,211800,0.5732,0.5732,0.5731,0.5731
CADCHF,20251107,211900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251107,212000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251107,212100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251107,212200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251107,212300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251107,212400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251107,212500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251107,212600,0.5730,0.5730,0.5729,0.5729
CADCHF,20251107,212700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251107,212800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251107,212900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251107,213000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251107,213100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251107,213200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251107,213300,0.5730,0.5731,0.5730,0.5731
CADCHF,20251107,213400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251107,213500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251107,213600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251107,213700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251107,213800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251107,213900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251107,214000,0.5731,0.5731,0.5730,0.5730
CADCHF,20251107,214100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251107,214200,0.5730,0.5731,0.5730,0.5731
CADCHF,20251107,214300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251107,214400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251107,214500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251107,214600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251107,214700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251107,214800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251107,214900,0.5730,0.5731,0.5730,0.5731
CADCHF,20251107,215000,0.5731,0.5731,0.5730,0.5730
CADCHF,20251107,215100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251107,215200,0.5730,0.5731,0.5730,0.5731
CADCHF,20251107,215300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251107,215400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251107,215500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251107,215600,0.5732,0.5733,0.5732,0.5733
CADCHF,20251107,215700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251107,215800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251107,215900,0.5734,0.5735,0.5734,0.5734
CADCHF,20251107,220000,0.5735,0.5735,0.5734,0.5734
CADCHF,20251107,220100,0.5734,0.5735,0.5734,0.5735
CADCHF,20251107,220200,0.5735,0.5736,0.5735,0.5736
CADCHF,20251107,220300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251107,220400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251107,220500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251107,220600,0.5735,0.5735,0.5734,0.5734
CADCHF,20251107,220700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251107,220800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251107,220900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251107,221000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251107,221100,0.5733,0.5734,0.5733,0.5734
CADCHF,20251107,221200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251107,221300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251107,221400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251107,221500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251107,221600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251107,221700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251107,221800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251107,221900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251107,222000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251107,222100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251107,222200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251107,222300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251107,222400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251107,222500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251107,222600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251107,222700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251107,222800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251107,222900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251107,223000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251107,223100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251107,223200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251107,223300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251107,223400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251107,223500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251107,223600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251107,223700,0.5733,0.5733,0.5732,0.5732
CADCHF,20251107,223800,0.5733,0.5733,0.5732,0.5732
CADCHF,20251107,223900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251107,224000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251107,224100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251107,224200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251107,224300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251107,224400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251107,224500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251107,224600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251107,224700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251107,224800,0.5731,0.5732,0.5731,0.5732
CADCHF,20251107,224900,0.5732,0.5732,0.5731,0.5731
CADCHF,20251107,225000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251107,225100,0.5732,0.5733,0.5732,0.5733
CADCHF,20251107,225200,0.5732,0.5733,0.5731,0.5731
CADCHF,20251107,225300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251107,225400,0.5731,0.5731,0.5730,0.5730
CADCHF,20251107,225500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251107,225600,0.5729,0.5729,0.5728,0.5729
CADCHF,20251107,225700,0.5728,0.5729,0.5728,0.5728
CADCHF,20251107,225800,0.5729,0.5729,0.5728,0.5729
CADCHF,20251107,225900,0.5728,0.5728,0.5728,0.5728
CADJPY,20251107,000100,108.38,108.38,108.36,108.38
CADJPY,20251107,000200,108.39,108.39,108.37,108.37
CADJPY,20251107,000300,108.36,108.36,108.36,108.36
CADJPY,20251107,000400,108.35,108.35,108.35,108.35
CADJPY,20251107,000500,108.35,108.35,108.35,108.35
CADJPY,20251107,000600,108.36,108.36,108.36,108.36
CADJPY,20251107,000700,108.36,108.36,108.36,108.36
CADJPY,20251107,000800,108.36,108.36,108.36,108.36
CADJPY,20251107,000900,108.35,108.35,108.35,108.35
CADJPY,20251107,001000,108.35,108.35,108.35,108.35
CADJPY,20251107,001100,108.35,108.35,108.34,108.35
CADJPY,20251107,001200,108.35,108.35,108.35,108.35
CADJPY,20251107,001300,108.34,108.35,108.34,108.35
CADJPY,20251107,001400,108.34,108.34,108.34,108.34
CADJPY,20251107,001500,108.34,108.34,108.34,108.34
CADJPY,20251107,001600,108.34,108.34,108.34,108.34
CADJPY,20251107,001700,108.34,108.34,108.34,108.34
CADJPY,20251107,001800,108.34,108.34,108.34,108.34
CADJPY,20251107,001900,108.34,108.34,108.33,108.33
CADJPY,20251107,002000,108.32,108.32,108.31,108.32
CADJPY,20251107,002100,108.32,108.32,108.32,108.32
CADJPY,20251107,002200,108.32,108.32,108.32,108.32
CADJPY,20251107,002300,108.32,108.32,108.32,108.32
CADJPY,20251107,002400,108.32,108.32,108.32,108.32
CADJPY,20251107,002500,108.31,108.31,108.31,108.31
CADJPY,20251107,002600,108.31,108.31,108.30,108.30
CADJPY,20251107,002700,108.29,108.29,108.29,108.29
CADJPY,20251107,002800,108.30,108.30,108.30,108.30
CADJPY,20251107,002900,108.30,108.30,108.29,108.29
CADJPY,20251107,003000,108.29,108.29,108.29,108.29
CADJPY,20251107,003100,108.29,108.30,108.29,108.30
CADJPY,20251107,003200,108.30,108.30,108.30,108.30
CADJPY,20251107,003300,108.31,108.32,108.31,108.32
CADJPY,20251107,003400,108.33,108.35,108.33,108.34
CADJPY,20251107,003500,108.34,108.34,108.34,108.34
CADJPY,20251107,003600,108.35,108.36,108.35,108.36
CADJPY,20251107,003700,108.35,108.35,108.34,108.34
CADJPY,20251107,003800,108.33,108.33,108.33,108.33
CADJPY,20251107,003900,108.32,108.33,108.32,108.33
CADJPY,20251107,004000,108.33,108.33,108.31,108.31
CADJPY,20251107,004100,108.30,108.30,108.30,108.30
CADJPY,20251107,004200,108.30,108.30,108.30,108.30
CADJPY,20251107,004300,108.29,108.29,108.25,108.26
CADJPY,20251107,004400,108.27,108.29,108.27,108.29
CADJPY,20251107,004500,108.30,108.30,108.30,108.30
CADJPY,20251107,004600,108.30,108.30,108.30,108.30
CADJPY,20251107,004700,108.30,108.31,108.30,108.31
CADJPY,20251107,004800,108.31,108.31,108.30,108.30
CADJPY,20251107,004900,108.30,108.30,108.30,108.30
CADJPY,20251107,005000,108.30,108.30,108.30,108.30
CADJPY,20251107,005100,108.30,108.30,108.30,108.30
CADJPY,20251107,005200,108.30,108.31,108.30,108.31
CADJPY,20251107,005300,108.31,108.31,108.31,108.31
CADJPY,20251107,005400,108.32,108.32,108.32,108.32
CADJPY,20251107,005500,108.33,108.33,108.33,108.33
CADJPY,20251107,005600,108.33,108.34,108.33,108.33
CADJPY,20251107,005700,108.33,108.33,108.33,108.33
CADJPY,20251107,005800,108.34,108.37,108.34,108.37
CADJPY,20251107,005900,108.36,108.37,108.36,108.36
CADJPY,20251107,010000,108.35,108.35,108.35,108.35
CADJPY,20251107,010100,108.34,108.35,108.32,108.32
CADJPY,20251107,010200,108.31,108.31,108.28,108.28
CADJPY,20251107,010300,108.27,108.32,108.27,108.32
CADJPY,20251107,010400,108.33,108.35,108.33,108.35
CADJPY,20251107,010500,108.36,108.36,108.34,108.35
CADJPY,20251107,010600,108.34,108.35,108.34,108.35
CADJPY,20251107,010700,108.36,108.39,108.36,108.39
CADJPY,20251107,010800,108.40,108.41,108.39,108.41
CADJPY,20251107,010900,108.40,108.40,108.40,108.40
CADJPY,20251107,011000,108.39,108.39,108.37,108.38
CADJPY,20251107,011100,108.39,108.39,108.39,108.39
CADJPY,20251107,011200,108.38,108.38,108.36,108.36
CADJPY,20251107,011300,108.35,108.35,108.32,108.32
CADJPY,20251107,011400,108.31,108.31,108.27,108.27
CADJPY,20251107,011500,108.28,108.29,108.28,108.29
CADJPY,20251107,011600,108.30,108.32,108.30,108.31
CADJPY,20251107,011700,108.32,108.32,108.32,108.32
CADJPY,20251107,011800,108.32,108.33,108.31,108.31
CADJPY,20251107,011900,108.31,108.31,108.31,108.31
CADJPY,20251107,012000,108.32,108.32,108.32,108.32
CADJPY,20251107,012100,108.33,108.33,108.31,108.32
CADJPY,20251107,012200,108.33,108.33,108.33,108.33
CADJPY,20251107,012300,108.32,108.33,108.31,108.33
CADJPY,20251107,012400,108.32,108.33,108.32,108.32
CADJPY,20251107,012500,108.32,108.33,108.32,108.33
CADJPY,20251107,012600,108.32,108.34,108.32,108.33
CADJPY,20251107,012700,108.34,108.34,108.34,108.34
CADJPY,20251107,012800,108.34,108.35,108.33,108.34
CADJPY,20251107,012900,108.35,108.36,108.35,108.35
CADJPY,20251107,013000,108.34,108.34,108.34,108.34
CADJPY,20251107,013100,108.35,108.36,108.35,108.36
CADJPY,20251107,013200,108.36,108.37,108.36,108.37
CADJPY,20251107,013300,108.38,108.38,108.38,108.38
CADJPY,20251107,013400,108.39,108.39,108.39,108.39
CADJPY,20251107,013500,108.39,108.40,108.39,108.40
CADJPY,20251107,013600,108.41,108.42,108.41,108.42
CADJPY,20251107,013700,108.43,108.43,108.42,108.42
CADJPY,20251107,013800,108.41,108.43,108.41,108.43
CADJPY,20251107,013900,108.44,108.46,108.44,108.45
CADJPY,20251107,014000,108.45,108.46,108.45,108.46
CADJPY,20251107,014100,108.45,108.45,108.44,108.45
CADJPY,20251107,014200,108.44,108.45,108.44,108.45
CADJPY,20251107,014300,108.45,108.47,108.45,108.47
CADJPY,20251107,014400,108.46,108.46,108.46,108.46
CADJPY,20251107,014500,108.46,108.47,108.46,108.47
CADJPY,20251107,014600,108.48,108.48,108.45,108.45
CADJPY,20251107,014700,108.46,108.47,108.46,108.47
CADJPY,20251107,014800,108.48,108.49,108.48,108.49
CADJPY,20251107,014900,108.48,108.48,108.46,108.46
CADJPY,20251107,015000,108.47,108.47,108.46,108.46
CADJPY,20251107,015100,108.46,108.46,108.45,108.45
CADJPY,20251107,015200,108.45,108.45,108.44,108.44
CADJPY,20251107,015300,108.45,108.45,108.44,108.44
CADJPY,20251107,015400,108.43,108.44,108.43,108.44
CADJPY,20251107,015500,108.45,108.49,108.45,108.46
CADJPY,20251107,015600,108.47,108.47,108.46,108.47
CADJPY,20251107,015700,108.46,108.46,108.45,108.45
CADJPY,20251107,015800,108.44,108.45,108.44,108.45
CADJPY,20251107,015900,108.46,108.46,108.46,108.46
CADJPY,20251107,020000,108.46,108.46,108.45,108.45
CADJPY,20251107,020100,108.45,108.46,108.45,108.45
CADJPY,20251107,020200,108.44,108.47,108.44,108.47
CADJPY,20251107,020300,108.48,108.49,108.47,108.47
CADJPY,20251107,020400,108.47,108.47,108.46,108.46
CADJPY,20251107,020500,108.45,108.47,108.45,108.47
CADJPY,20251107,020600,108.46,108.46,108.46,108.46
CADJPY,20251107,020700,108.45,108.45,108.44,108.44
CADJPY,20251107,020800,108.43,108.43,108.43,108.43
CADJPY,20251107,020900,108.42,108.45,108.42,108.45
CADJPY,20251107,021000,108.44,108.44,108.43,108.43
CADJPY,20251107,021100,108.43,108.44,108.43,108.44
CADJPY,20251107,021200,108.45,108.49,108.45,108.49
CADJPY,20251107,021300,108.50,108.51,108.50,108.50
CADJPY,20251107,021400,108.51,108.52,108.51,108.51
CADJPY,20251107,021500,108.50,108.50,108.49,108.50
CADJPY,20251107,021600,108.49,108.50,108.49,108.49
CADJPY,20251107,021700,108.50,108.51,108.50,108.50
CADJPY,20251107,021800,108.49,108.49,108.49,108.49
CADJPY,20251107,021900,108.49,108.49,108.49,108.49
CADJPY,20251107,022000,108.48,108.48,108.46,108.46
CADJPY,20251107,022100,108.45,108.46,108.45,108.45
CADJPY,20251107,022200,108.44,108.46,108.44,108.46
CADJPY,20251107,022300,108.47,108.47,108.46,108.47
CADJPY,20251107,022400,108.48,108.49,108.48,108.49
CADJPY,20251107,022500,108.49,108.49,108.49,108.49
CADJPY,20251107,022600,108.50,108.50,108.47,108.48
CADJPY,20251107,022700,108.47,108.47,108.45,108.45
CADJPY,20251107,022800,108.44,108.44,108.44,108.44
CADJPY,20251107,022900,108.45,108.45,108.44,108.45
CADJPY,20251107,023000,108.44,108.44,108.42,108.42
CADJPY,20251107,023100,108.41,108.42,108.41,108.41
CADJPY,20251107,023200,108.42,108.43,108.42,108.42
CADJPY,20251107,023300,108.43,108.44,108.42,108.42
CADJPY,20251107,023400,108.41,108.41,108.39,108.39
CADJPY,20251107,023500,108.38,108.38,108.32,108.32
CADJPY,20251107,023600,108.33,108.34,108.33,108.34
CADJPY,20251107,023700,108.35,108.35,108.35,108.35
CADJPY,20251107,023800,108.35,108.36,108.35,108.36
CADJPY,20251107,023900,108.37,108.39,108.37,108.39
CADJPY,20251107,024000,108.40,108.40,108.40,108.40
CADJPY,20251107,024100,108.41,108.41,108.39,108.40
CADJPY,20251107,024200,108.41,108.42,108.39,108.39
CADJPY,20251107,024300,108.38,108.38,108.38,108.38
CADJPY,20251107,024400,108.39,108.39,108.39,108.39
CADJPY,20251107,024500,108.40,108.41,108.40,108.40
CADJPY,20251107,024600,108.40,108.41,108.40,108.41
CADJPY,20251107,024700,108.42,108.44,108.41,108.41
CADJPY,20251107,024800,108.40,108.40,108.40,108.40
CADJPY,20251107,024900,108.40,108.42,108.40,108.42
CADJPY,20251107,025000,108.42,108.42,108.41,108.41
CADJPY,20251107,025100,108.40,108.40,108.40,108.40
CADJPY,20251107,025200,108.40,108.41,108.40,108.41
CADJPY,20251107,025300,108.40,108.40,108.40,108.40
CADJPY,20251107,025400,108.39,108.39,108.38,108.39
CADJPY,20251107,025500,108.40,108.40,108.40,108.40
CADJPY,20251107,025600,108.40,108.40,108.40,108.40
CADJPY,20251107,025700,108.40,108.40,108.40,108.40
CADJPY,20251107,025800,108.39,108.39,108.38,108.38
CADJPY,20251107,025900,108.39,108.39,108.38,108.38
CADJPY,20251107,030000,108.39,108.39,108.39,108.39
CADJPY,20251107,030100,108.39,108.39,108.35,108.36
CADJPY,20251107,030200,108.37,108.37,108.37,108.37
CADJPY,20251107,030300,108.38,108.38,108.37,108.37
CADJPY,20251107,030400,108.36,108.37,108.36,108.37
CADJPY,20251107,030500,108.36,108.37,108.36,108.36
CADJPY,20251107,030600,108.35,108.35,108.34,108.34
CADJPY,20251107,030700,108.34,108.34,108.34,108.34
CADJPY,20251107,030800,108.35,108.35,108.34,108.34
CADJPY,20251107,030900,108.34,108.34,108.34,108.34
CADJPY,20251107,031000,108.34,108.35,108.34,108.35
CADJPY,20251107,031100,108.36,108.36,108.36,108.36
CADJPY,20251107,031200,108.36,108.36,108.35,108.35
CADJPY,20251107,031300,108.35,108.35,108.35,108.35
CADJPY,20251107,031400,108.34,108.34,108.34,108.34
CADJPY,20251107,031500,108.34,108.35,108.34,108.35
CADJPY,20251107,031600,108.35,108.35,108.35,108.35
CADJPY,20251107,031700,108.35,108.35,108.34,108.34
CADJPY,20251107,031800,108.34,108.34,108.34,108.34
CADJPY,20251107,031900,108.33,108.34,108.33,108.34
CADJPY,20251107,032000,108.35,108.35,108.33,108.33
CADJPY,20251107,032100,108.33,108.33,108.32,108.32
CADJPY,20251107,032200,108.32,108.32,108.32,108.32
CADJPY,20251107,032300,108.31,108.31,108.31,108.31
CADJPY,20251107,032400,108.31,108.31,108.28,108.29
CADJPY,20251107,032500,108.30,108.30,108.30,108.30
CADJPY,20251107,032600,108.30,108.30,108.30,108.30
CADJPY,20251107,032700,108.31,108.31,108.31,108.31
CADJPY,20251107,032800,108.31,108.31,108.30,108.30
CADJPY,20251107,032900,108.30,108.30,108.29,108.29
CADJPY,20251107,033000,108.28,108.29,108.28,108.29
CADJPY,20251107,033100,108.30,108.30,108.29,108.29
CADJPY,20251107,033200,108.30,108.30,108.30,108.30
CADJPY,20251107,033300,108.30,108.31,108.30,108.31
CADJPY,20251107,033400,108.32,108.32,108.32,108.32
CADJPY,20251107,033500,108.33,108.33,108.33,108.33
CADJPY,20251107,033600,108.33,108.33,108.33,108.33
CADJPY,20251107,033700,108.33,108.33,108.33,108.33
CADJPY,20251107,033800,108.33,108.33,108.33,108.33
CADJPY,20251107,033900,108.33,108.37,108.33,108.36
CADJPY,20251107,034000,108.35,108.35,108.35,108.35
CADJPY,20251107,034100,108.35,108.35,108.35,108.35
CADJPY,20251107,034200,108.34,108.34,108.34,108.34
CADJPY,20251107,034300,108.34,108.34,108.34,108.34
CADJPY,20251107,034400,108.35,108.35,108.35,108.35
CADJPY,20251107,034500,108.35,108.35,108.35,108.35
CADJPY,20251107,034600,108.35,108.37,108.35,108.37
CADJPY,20251107,034700,108.37,108.38,108.37,108.38
CADJPY,20251107,034800,108.38,108.38,108.38,108.38
CADJPY,20251107,034900,108.39,108.41,108.39,108.41
CADJPY,20251107,035000,108.40,108.41,108.40,108.40
CADJPY,20251107,035100,108.40,108.40,108.40,108.40
CADJPY,20251107,035200,108.40,108.40,108.40,108.40
CADJPY,20251107,035300,108.40,108.40,108.40,108.40
CADJPY,20251107,035400,108.40,108.40,108.39,108.39
CADJPY,20251107,035500,108.39,108.39,108.39,108.39
CADJPY,20251107,035600,108.39,108.39,108.39,108.39
CADJPY,20251107,035700,108.40,108.40,108.40,108.40
CADJPY,20251107,035800,108.40,108.40,108.40,108.40
CADJPY,20251107,035900,108.40,108.40,108.40,108.40
CADJPY,20251107,040000,108.40,108.40,108.40,108.40
CADJPY,20251107,040100,108.39,108.40,108.39,108.40
CADJPY,20251107,040200,108.40,108.41,108.40,108.41
CADJPY,20251107,040300,108.41,108.41,108.41,108.41
CADJPY,20251107,040400,108.41,108.41,108.40,108.40
CADJPY,20251107,040500,108.41,108.41,108.41,108.41
CADJPY,20251107,040600,108.41,108.42,108.41,108.42
CADJPY,20251107,040700,108.42,108.42,108.41,108.41
CADJPY,20251107,040800,108.42,108.42,108.42,108.42
CADJPY,20251107,040900,108.41,108.42,108.41,108.41
CADJPY,20251107,041000,108.40,108.41,108.40,108.41
CADJPY,20251107,041100,108.40,108.40,108.40,108.40
CADJPY,20251107,041200,108.40,108.40,108.39,108.39
CADJPY,20251107,041300,108.38,108.38,108.38,108.38
CADJPY,20251107,041400,108.38,108.38,108.37,108.37
CADJPY,20251107,041500,108.37,108.38,108.37,108.38
CADJPY,20251107,041600,108.38,108.38,108.38,108.38
CADJPY,20251107,041700,108.38,108.39,108.38,108.38
CADJPY,20251107,041800,108.37,108.37,108.36,108.36
CADJPY,20251107,041900,108.36,108.36,108.36,108.36
CADJPY,20251107,042000,108.35,108.35,108.35,108.35
CADJPY,20251107,042100,108.35,108.35,108.35,108.35
CADJPY,20251107,042200,108.35,108.37,108.35,108.37
CADJPY,20251107,042300,108.36,108.36,108.35,108.35
CADJPY,20251107,042400,108.35,108.35,108.35,108.35
CADJPY,20251107,042500,108.35,108.35,108.35,108.35
CADJPY,20251107,042600,108.36,108.36,108.35,108.35
CADJPY,20251107,042700,108.34,108.35,108.34,108.35
CADJPY,20251107,042800,108.35,108.36,108.35,108.35
CADJPY,20251107,042900,108.36,108.36,108.36,108.36
CADJPY,20251107,043000,108.36,108.36,108.36,108.36
CADJPY,20251107,043100,108.36,108.36,108.36,108.36
CADJPY,20251107,043200,108.36,108.36,108.36,108.36
CADJPY,20251107,043300,108.36,108.36,108.36,108.36
CADJPY,20251107,043400,108.36,108.36,108.36,108.36
CADJPY,20251107,043500,108.36,108.36,108.36,108.36
CADJPY,20251107,043600,108.35,108.35,108.35,108.35
CADJPY,20251107,043700,108.35,108.35,108.35,108.35
CADJPY,20251107,043800,108.34,108.34,108.33,108.33
CADJPY,20251107,043900,108.33,108.33,108.33,108.33
CADJPY,20251107,044000,108.34,108.34,108.33,108.33
CADJPY,20251107,044100,108.33,108.33,108.33,108.33
CADJPY,20251107,044200,108.33,108.33,108.33,108.33
CADJPY,20251107,044300,108.33,108.33,108.33,108.33
CADJPY,20251107,044400,108.32,108.32,108.32,108.32
CADJPY,20251107,044500,108.31,108.31,108.31,108.31
CADJPY,20251107,044600,108.31,108.31,108.31,108.31
CADJPY,20251107,044700,108.30,108.30,108.30,108.30
CADJPY,20251107,044800,108.30,108.30,108.30,108.30
CADJPY,20251107,044900,108.30,108.30,108.30,108.30
CADJPY,20251107,045000,108.30,108.31,108.30,108.31
CADJPY,20251107,045100,108.32,108.32,108.31,108.31
CADJPY,20251107,045200,108.31,108.31,108.30,108.30
CADJPY,20251107,045300,108.30,108.30,108.30,108.30
CADJPY,20251107,045400,108.30,108.30,108.30,108.30
CADJPY,20251107,045500,108.31,108.31,108.31,108.31
CADJPY,20251107,045600,108.32,108.32,108.32,108.32
CADJPY,20251107,045700,108.33,108.34,108.33,108.34
CADJPY,20251107,045800,108.34,108.34,108.33,108.33
CADJPY,20251107,045900,108.32,108.32,108.32,108.32
CADJPY,20251107,050000,108.32,108.32,108.32,108.32
CADJPY,20251107,050100,108.32,108.33,108.31,108.31
CADJPY,20251107,050200,108.32,108.33,108.32,108.33
CADJPY,20251107,050300,108.32,108.32,108.30,108.31
CADJPY,20251107,050400,108.30,108.30,108.29,108.29
CADJPY,20251107,050500,108.30,108.31,108.30,108.30
CADJPY,20251107,050600,108.30,108.30,108.30,108.30
CADJPY,20251107,050700,108.31,108.31,108.30,108.30
CADJPY,20251107,050800,108.30,108.31,108.30,108.31
CADJPY,20251107,050900,108.30,108.30,108.30,108.30
CADJPY,20251107,051000,108.31,108.34,108.31,108.34
CADJPY,20251107,051100,108.33,108.33,108.33,108.33
CADJPY,20251107,051200,108.33,108.33,108.33,108.33
CADJPY,20251107,051300,108.33,108.33,108.33,108.33
CADJPY,20251107,051400,108.33,108.33,108.33,108.33
CADJPY,20251107,051500,108.33,108.33,108.33,108.33
CADJPY,20251107,051600,108.33,108.36,108.33,108.36
CADJPY,20251107,051700,108.36,108.36,108.36,108.36
CADJPY,20251107,051800,108.37,108.38,108.36,108.38
CADJPY,20251107,051900,108.39,108.39,108.38,108.38
CADJPY,20251107,052000,108.38,108.39,108.38,108.39
CADJPY,20251107,052100,108.40,108.40,108.40,108.40
CADJPY,20251107,052200,108.40,108.42,108.40,108.42
CADJPY,20251107,052300,108.41,108.41,108.40,108.41
CADJPY,20251107,052400,108.40,108.40,108.40,108.40
CADJPY,20251107,052500,108.40,108.40,108.40,108.40
CADJPY,20251107,052600,108.40,108.40,108.40,108.40
CADJPY,20251107,052700,108.40,108.41,108.40,108.40
CADJPY,20251107,052800,108.39,108.39,108.38,108.39
CADJPY,20251107,052900,108.39,108.39,108.39,108.39
CADJPY,20251107,053000,108.39,108.39,108.38,108.38
CADJPY,20251107,053100,108.39,108.39,108.39,108.39
CADJPY,20251107,053200,108.38,108.38,108.38,108.38
CADJPY,20251107,053300,108.38,108.38,108.38,108.38
CADJPY,20251107,053400,108.38,108.39,108.38,108.38
CADJPY,20251107,053500,108.38,108.38,108.38,108.38
CADJPY,20251107,053600,108.37,108.37,108.37,108.37
CADJPY,20251107,053700,108.36,108.36,108.36,108.36
CADJPY,20251107,053800,108.36,108.36,108.34,108.34
CADJPY,20251107,053900,108.33,108.33,108.33,108.33
CADJPY,20251107,054000,108.33,108.33,108.33,108.33
CADJPY,20251107,054100,108.34,108.35,108.34,108.35
CADJPY,20251107,054200,108.36,108.37,108.36,108.37
CADJPY,20251107,054300,108.38,108.38,108.38,108.38
CADJPY,20251107,054400,108.38,108.38,108.38,108.38
CADJPY,20251107,054500,108.38,108.38,108.37,108.37
CADJPY,20251107,054600,108.38,108.38,108.38,108.38
CADJPY,20251107,054700,108.38,108.38,108.38,108.38
CADJPY,20251107,054800,108.38,108.38,108.36,108.36
CADJPY,20251107,054900,108.36,108.36,108.36,108.36
CADJPY,20251107,055000,108.36,108.37,108.36,108.37
CADJPY,20251107,055100,108.36,108.37,108.36,108.36
CADJPY,20251107,055200,108.36,108.36,108.36,108.36
CADJPY,20251107,055300,108.36,108.36,108.36,108.36
CADJPY,20251107,055400,108.37,108.37,108.37,108.37
CADJPY,20251107,055500,108.36,108.36,108.35,108.35
CADJPY,20251107,055600,108.35,108.35,108.35,108.35
CADJPY,20251107,055700,108.35,108.35,108.35,108.35
CADJPY,20251107,055800,108.35,108.35,108.35,108.35
CADJPY,20251107,055900,108.35,108.36,108.35,108.36
CADJPY,20251107,060000,108.36,108.36,108.36,108.36
CADJPY,20251107,060100,108.37,108.37,108.37,108.37
CADJPY,20251107,060200,108.37,108.38,108.37,108.38
CADJPY,20251107,060300,108.38,108.38,108.38,108.38
CADJPY,20251107,060400,108.39,108.40,108.39,108.40
CADJPY,20251107,060500,108.41,108.41,108.40,108.40
CADJPY,20251107,060600,108.41,108.43,108.41,108.43
CADJPY,20251107,060700,108.44,108.45,108.43,108.43
CADJPY,20251107,060800,108.44,108.45,108.44,108.45
CADJPY,20251107,060900,108.45,108.45,108.45,108.45
CADJPY,20251107,061000,108.46,108.47,108.46,108.46
CADJPY,20251107,061100,108.45,108.46,108.45,108.46
CADJPY,20251107,061200,108.45,108.45,108.45,108.45
CADJPY,20251107,061300,108.45,108.45,108.44,108.44
CADJPY,20251107,061400,108.44,108.44,108.43,108.43
CADJPY,20251107,061500,108.43,108.43,108.43,108.43
CADJPY,20251107,061600,108.43,108.44,108.43,108.44
CADJPY,20251107,061700,108.45,108.45,108.45,108.45
CADJPY,20251107,061800,108.45,108.45,108.44,108.44
CADJPY,20251107,061900,108.44,108.44,108.44,108.44
CADJPY,20251107,062000,108.44,108.45,108.44,108.45
CADJPY,20251107,062100,108.45,108.45,108.45,108.45
CADJPY,20251107,062200,108.45,108.45,108.45,108.45
CADJPY,20251107,062300,108.44,108.44,108.43,108.43
CADJPY,20251107,062400,108.43,108.43,108.43,108.43
CADJPY,20251107,062500,108.42,108.42,108.42,108.42
CADJPY,20251107,062600,108.42,108.42,108.42,108.42
CADJPY,20251107,062700,108.42,108.42,108.42,108.42
CADJPY,20251107,062800,108.42,108.42,108.42,108.42
CADJPY,20251107,062900,108.42,108.42,108.42,108.42
CADJPY,20251107,063000,108.42,108.42,108.42,108.42
CADJPY,20251107,063100,108.41,108.42,108.41,108.42
CADJPY,20251107,063200,108.42,108.42,108.41,108.42
CADJPY,20251107,063300,108.43,108.43,108.43,108.43
CADJPY,20251107,063400,108.43,108.44,108.43,108.44
CADJPY,20251107,063500,108.45,108.45,108.45,108.45
CADJPY,20251107,063600,108.45,108.46,108.45,108.46
CADJPY,20251107,063700,108.47,108.47,108.46,108.46
CADJPY,20251107,063800,108.46,108.46,108.46,108.46
CADJPY,20251107,063900,108.47,108.47,108.47,108.47
CADJPY,20251107,064000,108.47,108.48,108.47,108.47
CADJPY,20251107,064100,108.48,108.48,108.48,108.48
CADJPY,20251107,064200,108.49,108.49,108.49,108.49
CADJPY,20251107,064300,108.49,108.49,108.49,108.49
CADJPY,20251107,064400,108.49,108.49,108.49,108.49
CADJPY,20251107,064500,108.49,108.49,108.48,108.48
CADJPY,20251107,064600,108.49,108.49,108.49,108.49
CADJPY,20251107,064700,108.49,108.49,108.49,108.49
CADJPY,20251107,064800,108.49,108.49,108.49,108.49
CADJPY,20251107,064900,108.49,108.49,108.49,108.49
CADJPY,20251107,065000,108.49,108.49,108.49,108.49
CADJPY,20251107,065100,108.49,108.49,108.47,108.47
CADJPY,20251107,065200,108.49,108.49,108.49,108.49
CADJPY,20251107,065300,108.49,108.50,108.49,108.50
CADJPY,20251107,065400,108.50,108.50,108.50,108.50
CADJPY,20251107,065500,108.51,108.51,108.51,108.51
CADJPY,20251107,065600,108.50,108.50,108.50,108.50
CADJPY,20251107,065700,108.49,108.50,108.49,108.50
CADJPY,20251107,065800,108.51,108.52,108.51,108.52
CADJPY,20251107,065900,108.53,108.53,108.53,108.53
CADJPY,20251107,070000,108.54,108.55,108.54,108.54
CADJPY,20251107,070100,108.55,108.56,108.55,108.56
CADJPY,20251107,070200,108.55,108.56,108.55,108.56
CADJPY,20251107,070300,108.56,108.56,108.56,108.56
CADJPY,20251107,070400,108.57,108.58,108.57,108.57
CADJPY,20251107,070500,108.58,108.61,108.58,108.60
CADJPY,20251107,070600,108.59,108.59,108.59,108.59
CADJPY,20251107,070700,108.59,108.59,108.59,108.59
CADJPY,20251107,070800,108.59,108.60,108.59,108.59
CADJPY,20251107,070900,108.59,108.59,108.59,108.59
CADJPY,20251107,071000,108.60,108.60,108.59,108.59
CADJPY,20251107,071100,108.58,108.58,108.57,108.57
CADJPY,20251107,071200,108.57,108.57,108.56,108.56
CADJPY,20251107,071300,108.56,108.57,108.56,108.57
CADJPY,20251107,071400,108.58,108.59,108.58,108.59
CADJPY,20251107,071500,108.59,108.59,108.58,108.58
CADJPY,20251107,071600,108.59,108.59,108.59,108.59
CADJPY,20251107,071700,108.59,108.59,108.58,108.58
CADJPY,20251107,071800,108.58,108.59,108.58,108.59
CADJPY,20251107,071900,108.60,108.60,108.60,108.60
CADJPY,20251107,072000,108.60,108.61,108.60,108.61
CADJPY,20251107,072100,108.61,108.62,108.61,108.62
CADJPY,20251107,072200,108.61,108.61,108.61,108.61
CADJPY,20251107,072300,108.61,108.61,108.61,108.61
CADJPY,20251107,072400,108.61,108.62,108.61,108.62
CADJPY,20251107,072500,108.63,108.63,108.63,108.63
CADJPY,20251107,072600,108.63,108.64,108.63,108.64
CADJPY,20251107,072700,108.65,108.65,108.65,108.65
CADJPY,20251107,072800,108.64,108.65,108.64,108.65
CADJPY,20251107,072900,108.65,108.65,108.65,108.65
CADJPY,20251107,073000,108.65,108.65,108.65,108.65
CADJPY,20251107,073100,108.64,108.64,108.63,108.63
CADJPY,20251107,073200,108.62,108.62,108.62,108.62
CADJPY,20251107,073300,108.62,108.64,108.62,108.64
CADJPY,20251107,073400,108.65,108.65,108.65,108.65
CADJPY,20251107,073500,108.65,108.65,108.64,108.64
CADJPY,20251107,073600,108.64,108.65,108.64,108.65
CADJPY,20251107,073700,108.66,108.66,108.66,108.66
CADJPY,20251107,073800,108.67,108.67,108.65,108.65
CADJPY,20251107,073900,108.66,108.66,108.66,108.66
CADJPY,20251107,074000,108.67,108.67,108.67,108.67
CADJPY,20251107,074100,108.66,108.67,108.66,108.66
CADJPY,20251107,074200,108.66,108.66,108.66,108.66
CADJPY,20251107,074300,108.65,108.65,108.65,108.65
CADJPY,20251107,074400,108.65,108.65,108.64,108.64
CADJPY,20251107,074500,108.64,108.66,108.64,108.66
CADJPY,20251107,074600,108.67,108.68,108.66,108.66
CADJPY,20251107,074700,108.65,108.65,108.65,108.65
CADJPY,20251107,074800,108.65,108.65,108.65,108.65
CADJPY,20251107,074900,108.65,108.65,108.65,108.65
CADJPY,20251107,075000,108.66,108.67,108.66,108.67
CADJPY,20251107,075100,108.68,108.69,108.67,108.68
CADJPY,20251107,075200,108.68,108.68,108.68,108.68
CADJPY,20251107,075300,108.68,108.68,108.68,108.68
CADJPY,20251107,075400,108.67,108.67,108.67,108.67
CADJPY,20251107,075500,108.66,108.67,108.66,108.67
CADJPY,20251107,075600,108.68,108.68,108.68,108.68
CADJPY,20251107,075700,108.68,108.68,108.67,108.67
CADJPY,20251107,075800,108.67,108.67,108.67,108.67
CADJPY,20251107,075900,108.67,108.68,108.67,108.68
CADJPY,20251107,080000,108.69,108.69,108.69,108.69
CADJPY,20251107,080100,108.68,108.70,108.67,108.67
CADJPY,20251107,080200,108.66,108.67,108.66,108.67
CADJPY,20251107,080300,108.66,108.66,108.65,108.65
CADJPY,20251107,080400,108.66,108.68,108.66,108.67
CADJPY,20251107,080500,108.67,108.67,108.67,108.67
CADJPY,20251107,080600,108.68,108.68,108.67,108.67
CADJPY,20251107,080700,108.68,108.68,108.66,108.66
CADJPY,20251107,080800,108.67,108.68,108.67,108.68
CADJPY,20251107,080900,108.67,108.67,108.67,108.67
CADJPY,20251107,081000,108.68,108.68,108.67,108.67
CADJPY,20251107,081100,108.68,108.68,108.68,108.68
CADJPY,20251107,081200,108.67,108.68,108.67,108.67
CADJPY,20251107,081300,108.68,108.68,108.67,108.67
CADJPY,20251107,081400,108.66,108.66,108.66,108.66
CADJPY,20251107,081500,108.67,108.67,108.65,108.65
CADJPY,20251107,081600,108.64,108.65,108.64,108.65
CADJPY,20251107,081700,108.65,108.65,108.65,108.65
CADJPY,20251107,081800,108.64,108.64,108.63,108.63
CADJPY,20251107,081900,108.64,108.65,108.64,108.64
CADJPY,20251107,082000,108.64,108.65,108.64,108.65
CADJPY,20251107,082100,108.64,108.65,108.64,108.65
CADJPY,20251107,082200,108.66,108.66,108.66,108.66
CADJPY,20251107,082300,108.66,108.66,108.65,108.65
CADJPY,20251107,082400,108.65,108.65,108.64,108.64
CADJPY,20251107,082500,108.63,108.64,108.63,108.64
CADJPY,20251107,082600,108.65,108.65,108.65,108.65
CADJPY,20251107,082700,108.65,108.66,108.65,108.66
CADJPY,20251107,082800,108.65,108.65,108.65,108.65
CADJPY,20251107,082900,108.65,108.67,108.65,108.66
CADJPY,20251107,083000,108.67,108.67,108.65,108.65
CADJPY,20251107,083100,108.66,108.66,108.65,108.65
CADJPY,20251107,083200,108.64,108.64,108.64,108.64
CADJPY,20251107,083300,108.64,108.65,108.64,108.64
CADJPY,20251107,083400,108.65,108.65,108.65,108.65
CADJPY,20251107,083500,108.64,108.64,108.64,108.64
CADJPY,20251107,083600,108.65,108.66,108.65,108.66
CADJPY,20251107,083700,108.66,108.67,108.66,108.67
CADJPY,20251107,083800,108.67,108.67,108.67,108.67
CADJPY,20251107,083900,108.67,108.67,108.67,108.67
CADJPY,20251107,084000,108.67,108.67,108.67,108.67
CADJPY,20251107,084100,108.68,108.68,108.68,108.68
CADJPY,20251107,084200,108.68,108.69,108.68,108.68
CADJPY,20251107,084300,108.67,108.67,108.66,108.66
CADJPY,20251107,084400,108.66,108.66,108.66,108.66
CADJPY,20251107,084500,108.66,108.66,108.66,108.66
CADJPY,20251107,084600,108.67,108.67,108.67,108.67
CADJPY,20251107,084700,108.67,108.67,108.66,108.66
CADJPY,20251107,084800,108.66,108.66,108.65,108.65
CADJPY,20251107,084900,108.64,108.64,108.64,108.64
CADJPY,20251107,085000,108.65,108.66,108.65,108.66
CADJPY,20251107,085100,108.66,108.66,108.63,108.63
CADJPY,20251107,085200,108.63,108.64,108.63,108.64
CADJPY,20251107,085300,108.65,108.66,108.65,108.66
CADJPY,20251107,085400,108.65,108.66,108.65,108.66
CADJPY,20251107,085500,108.66,108.66,108.66,108.66
CADJPY,20251107,085600,108.65,108.65,108.65,108.65
CADJPY,20251107,085700,108.64,108.64,108.63,108.63
CADJPY,20251107,085800,108.63,108.63,108.63,108.63
CADJPY,20251107,085900,108.63,108.63,108.63,108.63
CADJPY,20251107,090000,108.64,108.64,108.63,108.64
CADJPY,20251107,090100,108.63,108.65,108.62,108.63
CADJPY,20251107,090200,108.62,108.62,108.61,108.61
CADJPY,20251107,090300,108.62,108.64,108.62,108.64
CADJPY,20251107,090400,108.63,108.64,108.63,108.64
CADJPY,20251107,090500,108.65,108.67,108.65,108.67
CADJPY,20251107,090600,108.68,108.68,108.67,108.67
CADJPY,20251107,090700,108.68,108.68,108.66,108.66
CADJPY,20251107,090800,108.65,108.66,108.65,108.65
CADJPY,20251107,090900,108.66,108.67,108.64,108.64
CADJPY,20251107,091000,108.65,108.65,108.65,108.65
CADJPY,20251107,091100,108.65,108.66,108.65,108.66
CADJPY,20251107,091200,108.67,108.67,108.66,108.67
CADJPY,20251107,091300,108.66,108.67,108.66,108.67
CADJPY,20251107,091400,108.66,108.66,108.66,108.66
CADJPY,20251107,091500,108.66,108.66,108.65,108.65
CADJPY,20251107,091600,108.66,108.67,108.66,108.66
CADJPY,20251107,091700,108.67,108.67,108.66,108.67
CADJPY,20251107,091800,108.66,108.66,108.66,108.66
CADJPY,20251107,091900,108.66,108.66,108.65,108.65
CADJPY,20251107,092000,108.64,108.64,108.64,108.64
CADJPY,20251107,092100,108.63,108.65,108.63,108.65
CADJPY,20251107,092200,108.64,108.64,108.63,108.63
CADJPY,20251107,092300,108.63,108.63,108.63,108.63
CADJPY,20251107,092400,108.64,108.64,108.62,108.62
CADJPY,20251107,092500,108.61,108.62,108.61,108.62
CADJPY,20251107,092600,108.63,108.63,108.63,108.63
CADJPY,20251107,092700,108.63,108.65,108.63,108.65
CADJPY,20251107,092800,108.65,108.65,108.65,108.65
CADJPY,20251107,092900,108.66,108.66,108.65,108.65
CADJPY,20251107,093000,108.64,108.65,108.64,108.65
CADJPY,20251107,093100,108.66,108.67,108.66,108.67
CADJPY,20251107,093200,108.66,108.66,108.66,108.66
CADJPY,20251107,093300,108.65,108.65,108.64,108.64
CADJPY,20251107,093400,108.65,108.65,108.65,108.65
CADJPY,20251107,093500,108.64,108.64,108.62,108.62
CADJPY,20251107,093600,108.61,108.61,108.60,108.60
CADJPY,20251107,093700,108.59,108.59,108.58,108.58
CADJPY,20251107,093800,108.59,108.60,108.59,108.60
CADJPY,20251107,093900,108.61,108.62,108.61,108.62
CADJPY,20251107,094000,108.62,108.62,108.62,108.62
CADJPY,20251107,094100,108.62,108.62,108.62,108.62
CADJPY,20251107,094200,108.63,108.63,108.63,108.63
CADJPY,20251107,094300,108.63,108.63,108.63,108.63
CADJPY,20251107,094400,108.62,108.62,108.62,108.62
CADJPY,20251107,094500,108.62,108.62,108.62,108.62
CADJPY,20251107,094600,108.62,108.65,108.62,108.65
CADJPY,20251107,094700,108.66,108.67,108.66,108.67
CADJPY,20251107,094800,108.66,108.67,108.66,108.67
CADJPY,20251107,094900,108.66,108.68,108.66,108.67
CADJPY,20251107,095000,108.67,108.67,108.67,108.67
CADJPY,20251107,095100,108.68,108.68,108.67,108.67
CADJPY,20251107,095200,108.68,108.68,108.67,108.67
CADJPY,20251107,095300,108.68,108.69,108.68,108.69
CADJPY,20251107,095400,108.69,108.70,108.69,108.69
CADJPY,20251107,095500,108.70,108.70,108.70,108.70
CADJPY,20251107,095600,108.69,108.69,108.69,108.69
CADJPY,20251107,095700,108.69,108.70,108.69,108.70
CADJPY,20251107,095800,108.71,108.71,108.70,108.70
CADJPY,20251107,095900,108.71,108.72,108.71,108.71
CADJPY,20251107,100000,108.72,108.72,108.72,108.72
CADJPY,20251107,100100,108.73,108.73,108.70,108.70
CADJPY,20251107,100200,108.69,108.69,108.68,108.68
CADJPY,20251107,100300,108.67,108.69,108.67,108.69
CADJPY,20251107,100400,108.70,108.70,108.70,108.70
CADJPY,20251107,100500,108.69,108.70,108.69,108.69
CADJPY,20251107,100600,108.68,108.68,108.67,108.67
CADJPY,20251107,100700,108.66,108.68,108.66,108.68
CADJPY,20251107,100800,108.68,108.68,108.68,108.68
CADJPY,20251107,100900,108.68,108.68,108.68,108.68
CADJPY,20251107,101000,108.67,108.68,108.67,108.68
CADJPY,20251107,101100,108.68,108.69,108.68,108.69
CADJPY,20251107,101200,108.70,108.70,108.70,108.70
CADJPY,20251107,101300,108.70,108.71,108.70,108.71
CADJPY,20251107,101400,108.71,108.71,108.71,108.71
CADJPY,20251107,101500,108.71,108.72,108.71,108.72
CADJPY,20251107,101600,108.72,108.72,108.72,108.72
CADJPY,20251107,101700,108.71,108.71,108.71,108.71
CADJPY,20251107,101800,108.71,108.72,108.71,108.72
CADJPY,20251107,101900,108.72,108.72,108.72,108.72
CADJPY,20251107,102000,108.71,108.71,108.71,108.71
CADJPY,20251107,102100,108.71,108.71,108.71,108.71
CADJPY,20251107,102200,108.71,108.71,108.71,108.71
CADJPY,20251107,102300,108.71,108.71,108.70,108.70
CADJPY,20251107,102400,108.69,108.69,108.69,108.69
CADJPY,20251107,102500,108.70,108.70,108.70,108.70
CADJPY,20251107,102600,108.70,108.71,108.70,108.70
CADJPY,20251107,102700,108.69,108.69,108.69,108.69
CADJPY,20251107,102800,108.69,108.69,108.69,108.69
CADJPY,20251107,102900,108.68,108.68,108.67,108.67
CADJPY,20251107,103000,108.67,108.67,108.67,108.67
CADJPY,20251107,103100,108.67,108.68,108.67,108.68
CADJPY,20251107,103200,108.68,108.68,108.68,108.68
CADJPY,20251107,103300,108.69,108.69,108.69,108.69
CADJPY,20251107,103400,108.70,108.70,108.70,108.70
CADJPY,20251107,103500,108.70,108.70,108.69,108.69
CADJPY,20251107,103600,108.68,108.69,108.68,108.69
CADJPY,20251107,103700,108.68,108.68,108.67,108.68
CADJPY,20251107,103800,108.68,108.68,108.68,108.68
CADJPY,20251107,103900,108.68,108.68,108.68,108.68
CADJPY,20251107,104000,108.67,108.67,108.67,108.67
CADJPY,20251107,104100,108.67,108.67,108.67,108.67
CADJPY,20251107,104200,108.67,108.67,108.66,108.66
CADJPY,20251107,104300,108.67,108.67,108.67,108.67
CADJPY,20251107,104400,108.66,108.66,108.66,108.66
CADJPY,20251107,104500,108.66,108.67,108.66,108.66
CADJPY,20251107,104600,108.67,108.67,108.67,108.67
CADJPY,20251107,104700,108.67,108.67,108.66,108.66
CADJPY,20251107,104800,108.67,108.67,108.67,108.67
CADJPY,20251107,104900,108.68,108.68,108.67,108.67
CADJPY,20251107,105000,108.66,108.66,108.66,108.66
CADJPY,20251107,105100,108.66,108.67,108.66,108.66
CADJPY,20251107,105200,108.65,108.65,108.65,108.65
CADJPY,20251107,105300,108.65,108.66,108.65,108.66
CADJPY,20251107,105400,108.67,108.68,108.66,108.68
CADJPY,20251107,105500,108.67,108.68,108.67,108.68
CADJPY,20251107,105600,108.68,108.68,108.68,108.68
CADJPY,20251107,105700,108.67,108.67,108.67,108.67
CADJPY,20251107,105800,108.67,108.69,108.67,108.69
CADJPY,20251107,105900,108.69,108.69,108.69,108.69
CADJPY,20251107,110000,108.69,108.69,108.69,108.69
CADJPY,20251107,110100,108.70,108.70,108.68,108.68
CADJPY,20251107,110200,108.67,108.68,108.67,108.68
CADJPY,20251107,110300,108.68,108.69,108.68,108.69
CADJPY,20251107,110400,108.70,108.70,108.70,108.70
CADJPY,20251107,110500,108.71,108.71,108.70,108.70
CADJPY,20251107,110600,108.69,108.69,108.69,108.69
CADJPY,20251107,110700,108.69,108.70,108.69,108.69
CADJPY,20251107,110800,108.70,108.70,108.69,108.69
CADJPY,20251107,110900,108.69,108.69,108.69,108.69
CADJPY,20251107,111000,108.68,108.68,108.68,108.68
CADJPY,20251107,111100,108.68,108.68,108.67,108.67
CADJPY,20251107,111200,108.67,108.67,108.67,108.67
CADJPY,20251107,111300,108.67,108.68,108.67,108.68
CADJPY,20251107,111400,108.67,108.67,108.67,108.67
CADJPY,20251107,111500,108.67,108.67,108.67,108.67
CADJPY,20251107,111600,108.67,108.67,108.67,108.67
CADJPY,20251107,111700,108.67,108.67,108.66,108.67
CADJPY,20251107,111800,108.66,108.66,108.65,108.65
CADJPY,20251107,111900,108.65,108.65,108.65,108.65
CADJPY,20251107,112000,108.66,108.66,108.65,108.65
CADJPY,20251107,112100,108.65,108.65,108.65,108.65
CADJPY,20251107,112200,108.64,108.64,108.61,108.61
CADJPY,20251107,112300,108.60,108.60,108.59,108.59
CADJPY,20251107,112400,108.58,108.60,108.58,108.60
CADJPY,20251107,112500,108.60,108.60,108.60,108.60
CADJPY,20251107,112600,108.60,108.60,108.59,108.60
CADJPY,20251107,112700,108.59,108.59,108.59,108.59
CADJPY,20251107,112800,108.59,108.59,108.59,108.59
CADJPY,20251107,112900,108.59,108.60,108.59,108.60
CADJPY,20251107,113000,108.60,108.60,108.60,108.60
CADJPY,20251107,113100,108.59,108.59,108.59,108.59
CADJPY,20251107,113200,108.60,108.60,108.60,108.60
CADJPY,20251107,113300,108.61,108.61,108.61,108.61
CADJPY,20251107,113400,108.61,108.61,108.61,108.61
CADJPY,20251107,113500,108.61,108.61,108.61,108.61
CADJPY,20251107,113600,108.61,108.62,108.61,108.62
CADJPY,20251107,113700,108.63,108.64,108.63,108.64
CADJPY,20251107,113800,108.64,108.64,108.64,108.64
CADJPY,20251107,113900,108.64,108.64,108.63,108.63
CADJPY,20251107,114000,108.64,108.64,108.64,108.64
CADJPY,20251107,114100,108.63,108.63,108.62,108.62
CADJPY,20251107,114200,108.62,108.62,108.62,108.62
CADJPY,20251107,114300,108.61,108.61,108.61,108.61
CADJPY,20251107,114400,108.61,108.62,108.61,108.62
CADJPY,20251107,114500,108.63,108.63,108.63,108.63
CADJPY,20251107,114600,108.62,108.62,108.61,108.61
CADJPY,20251107,114700,108.61,108.61,108.61,108.61
CADJPY,20251107,114800,108.62,108.62,108.62,108.62
CADJPY,20251107,114900,108.63,108.63,108.62,108.62
CADJPY,20251107,115000,108.62,108.62,108.62,108.62
CADJPY,20251107,115100,108.62,108.62,108.61,108.61
CADJPY,20251107,115200,108.62,108.62,108.62,108.62
CADJPY,20251107,115300,108.62,108.62,108.62,108.62
CADJPY,20251107,115400,108.63,108.63,108.62,108.62
CADJPY,20251107,115500,108.62,108.62,108.62,108.62
CADJPY,20251107,115600,108.62,108.62,108.62,108.62
CADJPY,20251107,115700,108.63,108.63,108.61,108.61
CADJPY,20251107,115800,108.62,108.62,108.62,108.62
CADJPY,20251107,115900,108.62,108.62,108.62,108.62
CADJPY,20251107,120000,108.62,108.62,108.62,108.62
CADJPY,20251107,120100,108.63,108.63,108.62,108.62
CADJPY,20251107,120200,108.61,108.61,108.59,108.59
CADJPY,20251107,120300,108.60,108.60,108.60,108.60
CADJPY,20251107,120400,108.61,108.61,108.60,108.60
CADJPY,20251107,120500,108.60,108.61,108.59,108.59
CADJPY,20251107,120600,108.58,108.58,108.58,108.58
CADJPY,20251107,120700,108.58,108.58,108.58,108.58
CADJPY,20251107,120800,108.58,108.58,108.58,108.58
CADJPY,20251107,120900,108.58,108.59,108.58,108.59
CADJPY,20251107,121000,108.59,108.59,108.59,108.59
CADJPY,20251107,121100,108.58,108.58,108.57,108.57
CADJPY,20251107,121200,108.58,108.59,108.58,108.58
CADJPY,20251107,121300,108.59,108.59,108.58,108.58
CADJPY,20251107,121400,108.57,108.57,108.57,108.57
CADJPY,20251107,121500,108.57,108.57,108.50,108.50
CADJPY,20251107,121600,108.49,108.49,108.46,108.46
CADJPY,20251107,121700,108.45,108.46,108.43,108.46
CADJPY,20251107,121800,108.45,108.46,108.45,108.46
CADJPY,20251107,121900,108.47,108.48,108.47,108.48
CADJPY,20251107,122000,108.48,108.49,108.48,108.49
CADJPY,20251107,122100,108.48,108.49,108.47,108.49
CADJPY,20251107,122200,108.50,108.50,108.50,108.50
CADJPY,20251107,122300,108.49,108.49,108.49,108.49
CADJPY,20251107,122400,108.49,108.49,108.49,108.49
CADJPY,20251107,122500,108.49,108.49,108.46,108.46
CADJPY,20251107,122600,108.46,108.47,108.46,108.47
CADJPY,20251107,122700,108.47,108.47,108.47,108.47
CADJPY,20251107,122800,108.46,108.46,108.45,108.45
CADJPY,20251107,122900,108.45,108.46,108.45,108.46
CADJPY,20251107,123000,108.45,108.46,108.44,108.44
CADJPY,20251107,123100,108.43,108.43,108.42,108.43
CADJPY,20251107,123200,108.44,108.44,108.43,108.43
CADJPY,20251107,123300,108.42,108.42,108.41,108.42
CADJPY,20251107,123400,108.43,108.43,108.41,108.41
CADJPY,20251107,123500,108.40,108.40,108.39,108.39
CADJPY,20251107,123600,108.40,108.40,108.39,108.39
CADJPY,20251107,123700,108.38,108.39,108.38,108.39
CADJPY,20251107,123800,108.40,108.41,108.40,108.41
CADJPY,20251107,123900,108.42,108.42,108.41,108.41
CADJPY,20251107,124000,108.41,108.41,108.41,108.41
CADJPY,20251107,124100,108.40,108.41,108.40,108.41
CADJPY,20251107,124200,108.40,108.43,108.40,108.42
CADJPY,20251107,124300,108.42,108.42,108.42,108.42
CADJPY,20251107,124400,108.42,108.43,108.42,108.43
CADJPY,20251107,124500,108.43,108.43,108.43,108.43
CADJPY,20251107,124600,108.42,108.43,108.42,108.43
CADJPY,20251107,124700,108.44,108.46,108.44,108.45
CADJPY,20251107,124800,108.46,108.46,108.46,108.46
CADJPY,20251107,124900,108.46,108.47,108.46,108.47
CADJPY,20251107,125000,108.47,108.47,108.47,108.47
CADJPY,20251107,125100,108.47,108.49,108.47,108.49
CADJPY,20251107,125200,108.49,108.49,108.49,108.49
CADJPY,20251107,125300,108.50,108.50,108.50,108.50
CADJPY,20251107,125400,108.50,108.50,108.49,108.49
CADJPY,20251107,125500,108.50,108.50,108.50,108.50
CADJPY,20251107,125600,108.50,108.51,108.50,108.50
CADJPY,20251107,125700,108.51,108.51,108.51,108.51
CADJPY,20251107,125800,108.51,108.51,108.50,108.50
CADJPY,20251107,125900,108.50,108.50,108.50,108.50
CADJPY,20251107,130000,108.50,108.50,108.50,108.50
CADJPY,20251107,130100,108.51,108.52,108.50,108.50
CADJPY,20251107,130200,108.51,108.51,108.49,108.49
CADJPY,20251107,130300,108.48,108.48,108.47,108.47
CADJPY,20251107,130400,108.49,108.49,108.48,108.48
CADJPY,20251107,130500,108.49,108.49,108.49,108.49
CADJPY,20251107,130600,108.50,108.51,108.50,108.51
CADJPY,20251107,130700,108.50,108.50,108.50,108.50
CADJPY,20251107,130800,108.50,108.51,108.50,108.51
CADJPY,20251107,130900,108.51,108.51,108.51,108.51
CADJPY,20251107,131000,108.50,108.50,108.50,108.50
CADJPY,20251107,131100,108.50,108.51,108.50,108.50
CADJPY,20251107,131200,108.49,108.49,108.49,108.49
CADJPY,20251107,131300,108.49,108.50,108.49,108.50
CADJPY,20251107,131400,108.50,108.50,108.50,108.50
CADJPY,20251107,131500,108.51,108.51,108.50,108.50
CADJPY,20251107,131600,108.51,108.51,108.51,108.51
CADJPY,20251107,131700,108.51,108.51,108.51,108.51
CADJPY,20251107,131800,108.51,108.51,108.50,108.50
CADJPY,20251107,131900,108.51,108.51,108.51,108.51
CADJPY,20251107,132000,108.50,108.50,108.49,108.49
CADJPY,20251107,132100,108.48,108.48,108.47,108.48
CADJPY,20251107,132200,108.49,108.49,108.47,108.47
CADJPY,20251107,132300,108.46,108.47,108.46,108.47
CADJPY,20251107,132400,108.46,108.47,108.46,108.47
CADJPY,20251107,132500,108.47,108.49,108.47,108.49
CADJPY,20251107,132600,108.49,108.49,108.49,108.49
CADJPY,20251107,132700,108.50,108.51,108.50,108.51
CADJPY,20251107,132800,108.50,108.50,108.50,108.50
CADJPY,20251107,132900,108.50,108.51,108.50,108.51
CADJPY,20251107,133000,108.51,108.51,108.50,108.50
CADJPY,20251107,133100,108.49,108.49,108.49,108.49
CADJPY,20251107,133200,108.50,108.51,108.50,108.51
CADJPY,20251107,133300,108.52,108.52,108.51,108.51
CADJPY,20251107,133400,108.50,108.50,108.50,108.50
CADJPY,20251107,133500,108.49,108.50,108.49,108.50
CADJPY,20251107,133600,108.50,108.50,108.50,108.50
CADJPY,20251107,133700,108.50,108.50,108.50,108.50
CADJPY,20251107,133800,108.50,108.50,108.49,108.49
CADJPY,20251107,133900,108.49,108.49,108.49,108.49
CADJPY,20251107,134000,108.49,108.49,108.49,108.49
CADJPY,20251107,134100,108.48,108.49,108.48,108.49
CADJPY,20251107,134200,108.49,108.49,108.49,108.49
CADJPY,20251107,134300,108.48,108.48,108.48,108.48
CADJPY,20251107,134400,108.48,108.48,108.46,108.46
CADJPY,20251107,134500,108.45,108.45,108.45,108.45
CADJPY,20251107,134600,108.45,108.45,108.45,108.45
CADJPY,20251107,134700,108.44,108.44,108.43,108.43
CADJPY,20251107,134800,108.43,108.43,108.41,108.41
CADJPY,20251107,134900,108.40,108.41,108.40,108.41
CADJPY,20251107,135000,108.42,108.42,108.40,108.40
CADJPY,20251107,135100,108.39,108.39,108.39,108.39
CADJPY,20251107,135200,108.39,108.40,108.39,108.39
CADJPY,20251107,135300,108.40,108.42,108.40,108.42
CADJPY,20251107,135400,108.41,108.41,108.41,108.41
CADJPY,20251107,135500,108.41,108.42,108.41,108.42
CADJPY,20251107,135600,108.43,108.43,108.42,108.42
CADJPY,20251107,135700,108.42,108.42,108.42,108.42
CADJPY,20251107,135800,108.43,108.45,108.43,108.44
CADJPY,20251107,135900,108.45,108.45,108.45,108.45
CADJPY,20251107,140000,108.45,108.45,108.45,108.45
CADJPY,20251107,140100,108.44,108.44,108.43,108.44
CADJPY,20251107,140200,108.43,108.44,108.43,108.44
CADJPY,20251107,140300,108.45,108.45,108.43,108.43
CADJPY,20251107,140400,108.44,108.44,108.42,108.42
CADJPY,20251107,140500,108.43,108.43,108.42,108.43
CADJPY,20251107,140600,108.44,108.46,108.44,108.46
CADJPY,20251107,140700,108.47,108.48,108.47,108.48
CADJPY,20251107,140800,108.49,108.49,108.49,108.49
CADJPY,20251107,140900,108.48,108.48,108.47,108.48
CADJPY,20251107,141000,108.47,108.48,108.47,108.48
CADJPY,20251107,141100,108.49,108.50,108.49,108.50
CADJPY,20251107,141200,108.51,108.51,108.51,108.51
CADJPY,20251107,141300,108.50,108.52,108.50,108.52
CADJPY,20251107,141400,108.52,108.52,108.51,108.51
CADJPY,20251107,141500,108.52,108.52,108.52,108.52
CADJPY,20251107,141600,108.52,108.52,108.51,108.52
CADJPY,20251107,141700,108.52,108.52,108.52,108.52
CADJPY,20251107,141800,108.52,108.52,108.51,108.51
CADJPY,20251107,141900,108.52,108.52,108.52,108.52
CADJPY,20251107,142000,108.51,108.52,108.51,108.51
CADJPY,20251107,142100,108.50,108.57,108.50,108.57
CADJPY,20251107,142200,108.58,108.58,108.57,108.58
CADJPY,20251107,142300,108.59,108.60,108.59,108.60
CADJPY,20251107,142400,108.61,108.61,108.57,108.57
CADJPY,20251107,142500,108.58,108.58,108.58,108.58
CADJPY,20251107,142600,108.57,108.59,108.57,108.59
CADJPY,20251107,142700,108.59,108.59,108.59,108.59
CADJPY,20251107,142800,108.60,108.60,108.60,108.60
CADJPY,20251107,142900,108.60,108.61,108.60,108.61
CADJPY,20251107,143000,108.62,108.62,108.61,108.62
CADJPY,20251107,143100,108.65,108.90,108.65,108.82
CADJPY,20251107,143200,108.79,108.83,108.79,108.83
CADJPY,20251107,143300,108.84,108.89,108.84,108.87
CADJPY,20251107,143400,108.90,108.93,108.90,108.92
CADJPY,20251107,143500,108.90,108.92,108.85,108.86
CADJPY,20251107,143600,108.87,108.87,108.84,108.84
CADJPY,20251107,143700,108.83,108.83,108.81,108.81
CADJPY,20251107,143800,108.80,108.84,108.80,108.84
CADJPY,20251107,143900,108.85,108.85,108.82,108.85
CADJPY,20251107,144000,108.84,108.85,108.81,108.81
CADJPY,20251107,144100,108.82,108.84,108.82,108.83
CADJPY,20251107,144200,108.82,108.83,108.82,108.82
CADJPY,20251107,144300,108.83,108.86,108.83,108.86
CADJPY,20251107,144400,108.87,108.92,108.87,108.92
CADJPY,20251107,144500,108.91,108.92,108.90,108.90
CADJPY,20251107,144600,108.91,108.95,108.91,108.95
CADJPY,20251107,144700,108.96,108.97,108.96,108.97
CADJPY,20251107,144800,108.98,109.03,108.98,109.03
CADJPY,20251107,144900,109.02,109.02,108.99,108.99
CADJPY,20251107,145000,109.00,109.01,108.99,108.99
CADJPY,20251107,145100,109.00,109.01,109.00,109.01
CADJPY,20251107,145200,109.00,109.01,109.00,109.01
CADJPY,20251107,145300,109.02,109.03,109.01,109.01
CADJPY,20251107,145400,109.02,109.03,109.02,109.03
CADJPY,20251107,145500,109.02,109.02,109.02,109.02
CADJPY,20251107,145600,109.03,109.03,109.00,109.00
CADJPY,20251107,145700,108.99,108.99,108.96,108.96
CADJPY,20251107,145800,108.97,108.99,108.97,108.99
CADJPY,20251107,145900,108.98,109.00,108.98,108.99
CADJPY,20251107,150000,108.98,109.00,108.98,109.00
CADJPY,20251107,150100,109.01,109.06,109.01,109.06
CADJPY,20251107,150200,109.05,109.06,109.03,109.03
CADJPY,20251107,150300,109.02,109.04,109.02,109.03
CADJPY,20251107,150400,109.03,109.03,109.03,109.03
CADJPY,20251107,150500,109.04,109.04,109.01,109.01
CADJPY,20251107,150600,109.01,109.01,108.98,108.98
CADJPY,20251107,150700,108.97,108.98,108.96,108.98
CADJPY,20251107,150800,108.97,108.97,108.96,108.97
CADJPY,20251107,150900,108.96,108.97,108.95,108.97
CADJPY,20251107,151000,108.96,108.96,108.95,108.95
CADJPY,20251107,151100,108.96,108.98,108.94,108.98
CADJPY,20251107,151200,108.99,109.01,108.99,109.01
CADJPY,20251107,151300,109.02,109.02,109.01,109.01
CADJPY,20251107,151400,109.01,109.01,109.01,109.01
CADJPY,20251107,151500,109.02,109.02,109.02,109.02
CADJPY,20251107,151600,109.01,109.02,109.01,109.02
CADJPY,20251107,151700,109.01,109.03,109.01,109.03
CADJPY,20251107,151800,109.04,109.04,109.02,109.02
CADJPY,20251107,151900,109.03,109.03,109.02,109.02
CADJPY,20251107,152000,109.03,109.04,109.03,109.04
CADJPY,20251107,152100,109.03,109.03,109.03,109.03
CADJPY,20251107,152200,109.03,109.04,109.03,109.04
CADJPY,20251107,152300,109.05,109.05,109.05,109.05
CADJPY,20251107,152400,109.06,109.06,109.06,109.06
CADJPY,20251107,152500,109.07,109.11,109.07,109.11
CADJPY,20251107,152600,109.12,109.14,109.12,109.12
CADJPY,20251107,152700,109.13,109.14,109.11,109.11
CADJPY,20251107,152800,109.10,109.10,109.08,109.08
CADJPY,20251107,152900,109.09,109.09,109.08,109.08
CADJPY,20251107,153000,109.08,109.09,109.08,109.08
CADJPY,20251107,153100,109.07,109.07,109.00,109.00
CADJPY,20251107,153200,109.01,109.03,109.00,109.00
CADJPY,20251107,153300,108.99,108.99,108.97,108.97
CADJPY,20251107,153400,108.98,108.98,108.93,108.93
CADJPY,20251107,153500,108.92,108.93,108.88,108.88
CADJPY,20251107,153600,108.89,108.90,108.88,108.90
CADJPY,20251107,153700,108.89,108.89,108.79,108.79
CADJPY,20251107,153800,108.80,108.81,108.77,108.77
CADJPY,20251107,153900,108.78,108.80,108.78,108.79
CADJPY,20251107,154000,108.78,108.78,108.70,108.70
CADJPY,20251107,154100,108.71,108.78,108.70,108.78
CADJPY,20251107,154200,108.77,108.77,108.75,108.77
CADJPY,20251107,154300,108.79,108.82,108.79,108.79
CADJPY,20251107,154400,108.80,108.86,108.80,108.86
CADJPY,20251107,154500,108.87,108.87,108.81,108.81
CADJPY,20251107,154600,108.80,108.83,108.80,108.82
CADJPY,20251107,154700,108.83,108.85,108.80,108.80
CADJPY,20251107,154800,108.81,108.81,108.78,108.78
CADJPY,20251107,154900,108.77,108.85,108.77,108.85
CADJPY,20251107,155000,108.84,108.84,108.78,108.78
CADJPY,20251107,155100,108.77,108.81,108.77,108.81
CADJPY,20251107,155200,108.82,108.85,108.80,108.85
CADJPY,20251107,155300,108.84,108.90,108.84,108.90
CADJPY,20251107,155400,108.91,108.93,108.91,108.92
CADJPY,20251107,155500,108.91,108.91,108.88,108.88
CADJPY,20251107,155600,108.87,108.88,108.86,108.88
CADJPY,20251107,155700,108.87,108.89,108.87,108.89
CADJPY,20251107,155800,108.90,108.90,108.89,108.89
CADJPY,20251107,155900,108.90,108.90,108.88,108.90
CADJPY,20251107,160000,108.89,108.90,108.89,108.90
CADJPY,20251107,160100,108.91,108.91,108.83,108.83
CADJPY,20251107,160200,108.84,108.84,108.81,108.81
CADJPY,20251107,160300,108.82,108.84,108.82,108.82
CADJPY,20251107,160400,108.81,108.82,108.80,108.82
CADJPY,20251107,160500,108.83,108.83,108.78,108.79
CADJPY,20251107,160600,108.80,108.83,108.80,108.81
CADJPY,20251107,160700,108.82,108.82,108.75,108.75
CADJPY,20251107,160800,108.76,108.76,108.71,108.71
CADJPY,20251107,160900,108.72,108.74,108.71,108.74
CADJPY,20251107,161000,108.73,108.82,108.72,108.82
CADJPY,20251107,161100,108.83,108.86,108.83,108.85
CADJPY,20251107,161200,108.86,108.88,108.85,108.86
CADJPY,20251107,161300,108.85,108.88,108.85,108.86
CADJPY,20251107,161400,108.85,108.87,108.85,108.87
CADJPY,20251107,161500,108.86,108.88,108.86,108.87
CADJPY,20251107,161600,108.88,108.91,108.86,108.91
CADJPY,20251107,161700,108.92,108.92,108.90,108.90
CADJPY,20251107,161800,108.89,108.89,108.88,108.89
CADJPY,20251107,161900,108.88,108.89,108.86,108.86
CADJPY,20251107,162000,108.87,108.88,108.87,108.87
CADJPY,20251107,162100,108.86,108.87,108.85,108.85
CADJPY,20251107,162200,108.84,108.84,108.82,108.82
CADJPY,20251107,162300,108.81,108.83,108.81,108.82
CADJPY,20251107,162400,108.81,108.81,108.76,108.76
CADJPY,20251107,162500,108.75,108.78,108.75,108.75
CADJPY,20251107,162600,108.76,108.79,108.76,108.79
CADJPY,20251107,162700,108.80,108.82,108.80,108.81
CADJPY,20251107,162800,108.80,108.84,108.80,108.83
CADJPY,20251107,162900,108.82,108.82,108.81,108.81
CADJPY,20251107,163000,108.82,108.83,108.81,108.81
CADJPY,20251107,163100,108.82,108.82,108.81,108.81
CADJPY,20251107,163200,108.80,108.84,108.80,108.83
CADJPY,20251107,163300,108.84,108.84,108.80,108.80
CADJPY,20251107,163400,108.81,108.83,108.79,108.79
CADJPY,20251107,163500,108.80,108.82,108.80,108.82
CADJPY,20251107,163600,108.81,108.82,108.81,108.82
CADJPY,20251107,163700,108.83,108.83,108.79,108.80
CADJPY,20251107,163800,108.81,108.82,108.79,108.80
CADJPY,20251107,163900,108.79,108.79,108.76,108.77
CADJPY,20251107,164000,108.76,108.76,108.76,108.76
CADJPY,20251107,164100,108.77,108.79,108.77,108.79
CADJPY,20251107,164200,108.78,108.78,108.76,108.76
CADJPY,20251107,164300,108.77,108.77,108.75,108.75
CADJPY,20251107,164400,108.76,108.76,108.75,108.75
CADJPY,20251107,164500,108.76,108.76,108.75,108.76
CADJPY,20251107,164600,108.75,108.75,108.73,108.74
CADJPY,20251107,164700,108.75,108.75,108.73,108.73
CADJPY,20251107,164800,108.72,108.74,108.71,108.74
CADJPY,20251107,164900,108.73,108.73,108.71,108.71
CADJPY,20251107,165000,108.72,108.74,108.72,108.74
CADJPY,20251107,165100,108.75,108.78,108.75,108.76
CADJPY,20251107,165200,108.75,108.75,108.74,108.74
CADJPY,20251107,165300,108.75,108.78,108.75,108.78
CADJPY,20251107,165400,108.77,108.77,108.76,108.77
CADJPY,20251107,165500,108.78,108.79,108.78,108.79
CADJPY,20251107,165600,108.78,108.80,108.78,108.80
CADJPY,20251107,165700,108.79,108.79,108.78,108.78
CADJPY,20251107,165800,108.77,108.80,108.77,108.80
CADJPY,20251107,165900,108.81,108.81,108.80,108.80
CADJPY,20251107,170000,108.79,108.79,108.77,108.77
CADJPY,20251107,170100,108.76,108.76,108.76,108.76
CADJPY,20251107,170200,108.75,108.76,108.75,108.76
CADJPY,20251107,170300,108.77,108.77,108.75,108.75
CADJPY,20251107,170400,108.74,108.74,108.74,108.74
CADJPY,20251107,170500,108.73,108.75,108.72,108.75
CADJPY,20251107,170600,108.74,108.76,108.74,108.76
CADJPY,20251107,170700,108.75,108.75,108.75,108.75
CADJPY,20251107,170800,108.75,108.76,108.75,108.76
CADJPY,20251107,170900,108.75,108.75,108.72,108.72
CADJPY,20251107,171000,108.72,108.72,108.72,108.72
CADJPY,20251107,171100,108.71,108.72,108.71,108.72
CADJPY,20251107,171200,108.73,108.73,108.71,108.71
CADJPY,20251107,171300,108.72,108.72,108.72,108.72
CADJPY,20251107,171400,108.72,108.73,108.71,108.73
CADJPY,20251107,171500,108.72,108.72,108.70,108.70
CADJPY,20251107,171600,108.69,108.69,108.68,108.68
CADJPY,20251107,171700,108.69,108.69,108.68,108.68
CADJPY,20251107,171800,108.69,108.69,108.68,108.68
CADJPY,20251107,171900,108.69,108.73,108.69,108.73
CADJPY,20251107,172000,108.74,108.74,108.72,108.73
CADJPY,20251107,172100,108.74,108.76,108.74,108.76
CADJPY,20251107,172200,108.77,108.77,108.76,108.77
CADJPY,20251107,172300,108.78,108.78,108.78,108.78
CADJPY,20251107,172400,108.78,108.80,108.78,108.78
CADJPY,20251107,172500,108.77,108.77,108.75,108.75
CADJPY,20251107,172600,108.74,108.74,108.73,108.73
CADJPY,20251107,172700,108.74,108.75,108.74,108.75
CADJPY,20251107,172800,108.75,108.76,108.75,108.76
CADJPY,20251107,172900,108.77,108.77,108.75,108.75
CADJPY,20251107,173000,108.76,108.76,108.75,108.76
CADJPY,20251107,173100,108.77,108.78,108.76,108.77
CADJPY,20251107,173200,108.76,108.78,108.76,108.78
CADJPY,20251107,173300,108.77,108.77,108.76,108.76
CADJPY,20251107,173400,108.75,108.77,108.75,108.76
CADJPY,20251107,173500,108.75,108.78,108.75,108.78
CADJPY,20251107,173600,108.77,108.77,108.74,108.74
CADJPY,20251107,173700,108.73,108.73,108.70,108.70
CADJPY,20251107,173800,108.71,108.71,108.71,108.71
CADJPY,20251107,173900,108.71,108.71,108.70,108.70
CADJPY,20251107,174000,108.69,108.70,108.69,108.70
CADJPY,20251107,174100,108.71,108.75,108.71,108.75
CADJPY,20251107,174200,108.76,108.76,108.72,108.72
CADJPY,20251107,174300,108.73,108.73,108.72,108.72
CADJPY,20251107,174400,108.71,108.72,108.71,108.72
CADJPY,20251107,174500,108.73,108.74,108.73,108.74
CADJPY,20251107,174600,108.75,108.75,108.75,108.75
CADJPY,20251107,174700,108.74,108.74,108.72,108.72
CADJPY,20251107,174800,108.73,108.73,108.72,108.72
CADJPY,20251107,174900,108.72,108.72,108.72,108.72
CADJPY,20251107,175000,108.73,108.73,108.72,108.72
CADJPY,20251107,175100,108.72,108.74,108.72,108.73
CADJPY,20251107,175200,108.74,108.76,108.74,108.76
CADJPY,20251107,175300,108.76,108.77,108.76,108.77
CADJPY,20251107,175400,108.76,108.76,108.76,108.76
CADJPY,20251107,175500,108.75,108.75,108.74,108.74
CADJPY,20251107,175600,108.74,108.74,108.72,108.72
CADJPY,20251107,175700,108.71,108.72,108.71,108.72
CADJPY,20251107,175800,108.71,108.71,108.68,108.68
CADJPY,20251107,175900,108.69,108.70,108.69,108.70
CADJPY,20251107,180000,108.69,108.70,108.69,108.70
CADJPY,20251107,180100,108.71,108.71,108.69,108.69
CADJPY,20251107,180200,108.70,108.71,108.70,108.71
CADJPY,20251107,180300,108.71,108.72,108.71,108.72
CADJPY,20251107,180400,108.73,108.73,108.72,108.72
CADJPY,20251107,180500,108.73,108.73,108.71,108.71
CADJPY,20251107,180600,108.72,108.74,108.72,108.74
CADJPY,20251107,180700,108.73,108.74,108.73,108.73
CADJPY,20251107,180800,108.72,108.72,108.71,108.71
CADJPY,20251107,180900,108.71,108.72,108.70,108.72
CADJPY,20251107,181000,108.73,108.73,108.73,108.73
CADJPY,20251107,181100,108.73,108.73,108.72,108.72
CADJPY,20251107,181200,108.73,108.74,108.73,108.74
CADJPY,20251107,181300,108.74,108.74,108.74,108.74
CADJPY,20251107,181400,108.75,108.77,108.75,108.77
CADJPY,20251107,181500,108.78,108.78,108.77,108.78
CADJPY,20251107,181600,108.78,108.79,108.78,108.79
CADJPY,20251107,181700,108.80,108.81,108.80,108.81
CADJPY,20251107,181800,108.82,108.83,108.81,108.83
CADJPY,20251107,181900,108.82,108.82,108.82,108.82
CADJPY,20251107,182000,108.82,108.82,108.81,108.81
CADJPY,20251107,182100,108.80,108.80,108.80,108.80
CADJPY,20251107,182200,108.81,108.85,108.81,108.85
CADJPY,20251107,182300,108.86,108.87,108.86,108.87
CADJPY,20251107,182400,108.87,108.87,108.87,108.87
CADJPY,20251107,182500,108.88,108.88,108.88,108.88
CADJPY,20251107,182600,108.88,108.88,108.88,108.88
CADJPY,20251107,182700,108.89,108.89,108.89,108.89
CADJPY,20251107,182800,108.89,108.91,108.89,108.91
CADJPY,20251107,182900,108.90,108.90,108.89,108.89
CADJPY,20251107,183000,108.90,108.90,108.89,108.89
CADJPY,20251107,183100,108.89,108.89,108.89,108.89
CADJPY,20251107,183200,108.89,108.89,108.89,108.89
CADJPY,20251107,183300,108.89,108.91,108.89,108.91
CADJPY,20251107,183400,108.91,108.92,108.91,108.92
CADJPY,20251107,183500,108.92,108.92,108.92,108.92
CADJPY,20251107,183600,108.91,108.91,108.89,108.90
CADJPY,20251107,183700,108.89,108.90,108.89,108.89
CADJPY,20251107,183800,108.89,108.89,108.89,108.89
CADJPY,20251107,183900,108.88,108.88,108.86,108.86
CADJPY,20251107,184000,108.85,108.85,108.85,108.85
CADJPY,20251107,184100,108.85,108.85,108.84,108.84
CADJPY,20251107,184200,108.83,108.83,108.82,108.82
CADJPY,20251107,184300,108.81,108.82,108.81,108.82
CADJPY,20251107,184400,108.81,108.81,108.80,108.80
CADJPY,20251107,184500,108.80,108.81,108.80,108.81
CADJPY,20251107,184600,108.82,108.82,108.81,108.81
CADJPY,20251107,184700,108.81,108.81,108.80,108.80
CADJPY,20251107,184800,108.80,108.80,108.80,108.80
CADJPY,20251107,184900,108.79,108.79,108.76,108.76
CADJPY,20251107,185000,108.76,108.77,108.76,108.77
CADJPY,20251107,185100,108.76,108.76,108.75,108.76
CADJPY,20251107,185200,108.77,108.77,108.77,108.77
CADJPY,20251107,185300,108.78,108.78,108.77,108.77
CADJPY,20251107,185400,108.77,108.81,108.77,108.81
CADJPY,20251107,185500,108.82,108.83,108.82,108.83
CADJPY,20251107,185600,108.84,108.86,108.84,108.86
CADJPY,20251107,185700,108.86,108.87,108.86,108.87
CADJPY,20251107,185800,108.88,108.90,108.88,108.90
CADJPY,20251107,185900,108.91,108.91,108.90,108.90
CADJPY,20251107,190000,108.89,108.89,108.89,108.89
CADJPY,20251107,190100,108.90,108.91,108.90,108.91
CADJPY,20251107,190200,108.90,108.92,108.90,108.91
CADJPY,20251107,190300,108.90,108.90,108.90,108.90
CADJPY,20251107,190400,108.91,108.92,108.90,108.91
CADJPY,20251107,190500,108.92,108.92,108.90,108.90
CADJPY,20251107,190600,108.89,108.89,108.87,108.87
CADJPY,20251107,190700,108.86,108.88,108.86,108.88
CADJPY,20251107,190800,108.88,108.88,108.88,108.88
CADJPY,20251107,190900,108.89,108.89,108.89,108.89
CADJPY,20251107,191000,108.90,108.90,108.89,108.89
CADJPY,20251107,191100,108.90,108.91,108.90,108.91
CADJPY,20251107,191200,108.92,108.92,108.92,108.92
CADJPY,20251107,191300,108.93,108.93,108.90,108.90
CADJPY,20251107,191400,108.89,108.90,108.89,108.90
CADJPY,20251107,191500,108.89,108.89,108.89,108.89
CADJPY,20251107,191600,108.90,108.90,108.88,108.88
CADJPY,20251107,191700,108.87,108.87,108.87,108.87
CADJPY,20251107,191800,108.88,108.88,108.88,108.88
CADJPY,20251107,191900,108.88,108.89,108.88,108.89
CADJPY,20251107,192000,108.89,108.90,108.89,108.90
CADJPY,20251107,192100,108.91,108.91,108.90,108.90
CADJPY,20251107,192200,108.89,108.90,108.89,108.90
CADJPY,20251107,192300,108.90,108.90,108.90,108.90
CADJPY,20251107,192400,108.91,108.92,108.91,108.92
CADJPY,20251107,192500,108.93,108.93,108.93,108.93
CADJPY,20251107,192600,108.93,108.96,108.93,108.95
CADJPY,20251107,192700,108.94,108.95,108.94,108.95
CADJPY,20251107,192800,108.96,108.96,108.94,108.94
CADJPY,20251107,192900,108.94,108.94,108.94,108.94
CADJPY,20251107,193000,108.94,108.94,108.94,108.94
CADJPY,20251107,193100,108.95,108.95,108.94,108.95
CADJPY,20251107,193200,108.96,108.97,108.96,108.97
CADJPY,20251107,193300,108.97,108.97,108.97,108.97
CADJPY,20251107,193400,108.98,108.98,108.96,108.96
CADJPY,20251107,193500,108.96,108.96,108.96,108.96
CADJPY,20251107,193600,108.95,108.97,108.95,108.97
CADJPY,20251107,193700,108.98,108.98,108.96,108.96
CADJPY,20251107,193800,108.97,108.97,108.97,108.97
CADJPY,20251107,193900,108.97,108.97,108.96,108.97
CADJPY,20251107,194000,108.98,108.99,108.98,108.99
CADJPY,20251107,194100,109.00,109.02,109.00,109.01
CADJPY,20251107,194200,109.02,109.02,109.02,109.02
CADJPY,20251107,194300,109.02,109.02,109.01,109.01
CADJPY,20251107,194400,109.00,109.01,109.00,109.01
CADJPY,20251107,194500,109.01,109.02,109.01,109.02
CADJPY,20251107,194600,109.03,109.03,109.03,109.03
CADJPY,20251107,194700,109.03,109.03,109.03,109.03
CADJPY,20251107,194800,109.02,109.03,109.00,109.00
CADJPY,20251107,194900,109.00,109.00,109.00,109.00
CADJPY,20251107,195000,108.99,108.99,108.99,108.99
CADJPY,20251107,195100,108.98,108.99,108.98,108.99
CADJPY,20251107,195200,108.98,108.99,108.98,108.98
CADJPY,20251107,195300,108.99,108.99,108.98,108.98
CADJPY,20251107,195400,108.98,108.98,108.98,108.98
CADJPY,20251107,195500,108.97,108.98,108.97,108.98
CADJPY,20251107,195600,108.99,109.02,108.99,109.02
CADJPY,20251107,195700,109.01,109.02,109.01,109.02
CADJPY,20251107,195800,109.02,109.03,109.02,109.03
CADJPY,20251107,195900,109.04,109.06,109.04,109.06
CADJPY,20251107,200000,109.07,109.07,109.07,109.07
CADJPY,20251107,200100,109.06,109.08,109.06,109.08
CADJPY,20251107,200200,109.09,109.10,109.09,109.10
CADJPY,20251107,200300,109.10,109.10,109.10,109.10
CADJPY,20251107,200400,109.09,109.09,109.09,109.09
CADJPY,20251107,200500,109.10,109.10,109.09,109.09
CADJPY,20251107,200600,109.08,109.08,109.05,109.05
CADJPY,20251107,200700,109.06,109.07,109.06,109.07
CADJPY,20251107,200800,109.07,109.07,109.07,109.07
CADJPY,20251107,200900,109.08,109.08,109.08,109.08
CADJPY,20251107,201000,109.08,109.08,109.07,109.07
CADJPY,20251107,201100,109.06,109.06,109.06,109.06
CADJPY,20251107,201200,109.06,109.07,109.06,109.07
CADJPY,20251107,201300,109.08,109.09,109.08,109.08
CADJPY,20251107,201400,109.07,109.07,109.07,109.07
CADJPY,20251107,201500,109.07,109.07,109.07,109.07
CADJPY,20251107,201600,109.08,109.08,109.07,109.07
CADJPY,20251107,201700,109.08,109.08,109.07,109.07
CADJPY,20251107,201800,109.08,109.08,109.08,109.08
CADJPY,20251107,201900,109.08,109.09,109.08,109.09
CADJPY,20251107,202000,109.08,109.08,109.08,109.08
CADJPY,20251107,202100,109.08,109.09,109.08,109.09
CADJPY,20251107,202200,109.09,109.10,109.09,109.10
CADJPY,20251107,202300,109.10,109.10,109.10,109.10
CADJPY,20251107,202400,109.11,109.12,109.11,109.12
CADJPY,20251107,202500,109.12,109.12,109.12,109.12
CADJPY,20251107,202600,109.11,109.11,109.11,109.11
CADJPY,20251107,202700,109.11,109.11,109.11,109.11
CADJPY,20251107,202800,109.11,109.11,109.11,109.11
CADJPY,20251107,202900,109.11,109.12,109.11,109.12
CADJPY,20251107,203000,109.12,109.12,109.12,109.12
CADJPY,20251107,203100,109.13,109.15,109.13,109.15
CADJPY,20251107,203200,109.15,109.15,109.15,109.15
CADJPY,20251107,203300,109.16,109.16,109.16,109.16
CADJPY,20251107,203400,109.16,109.16,109.16,109.16
CADJPY,20251107,203500,109.15,109.17,109.15,109.17
CADJPY,20251107,203600,109.18,109.19,109.18,109.19
CADJPY,20251107,203700,109.19,109.19,109.19,109.19
CADJPY,20251107,203800,109.18,109.18,109.17,109.17
CADJPY,20251107,203900,109.18,109.19,109.18,109.18
CADJPY,20251107,204000,109.19,109.23,109.19,109.23
CADJPY,20251107,204100,109.24,109.26,109.24,109.26
CADJPY,20251107,204200,109.27,109.28,109.27,109.28
CADJPY,20251107,204300,109.27,109.28,109.27,109.27
CADJPY,20251107,204400,109.28,109.28,109.28,109.28
CADJPY,20251107,204500,109.28,109.28,109.28,109.28
CADJPY,20251107,204600,109.28,109.31,109.28,109.30
CADJPY,20251107,204700,109.31,109.33,109.31,109.33
CADJPY,20251107,204800,109.34,109.34,109.31,109.32
CADJPY,20251107,204900,109.31,109.35,109.30,109.35
CADJPY,20251107,205000,109.36,109.36,109.35,109.36
CADJPY,20251107,205100,109.35,109.35,109.31,109.31
CADJPY,20251107,205200,109.30,109.30,109.28,109.28
CADJPY,20251107,205300,109.27,109.28,109.27,109.28
CADJPY,20251107,205400,109.28,109.28,109.28,109.28
CADJPY,20251107,205500,109.29,109.30,109.29,109.30
CADJPY,20251107,205600,109.30,109.31,109.30,109.31
CADJPY,20251107,205700,109.30,109.34,109.30,109.34
CADJPY,20251107,205800,109.35,109.35,109.34,109.34
CADJPY,20251107,205900,109.34,109.34,109.33,109.33
CADJPY,20251107,210000,109.34,109.34,109.34,109.34
CADJPY,20251107,210100,109.33,109.34,109.33,109.34
CADJPY,20251107,210200,109.33,109.33,109.33,109.33
CADJPY,20251107,210300,109.34,109.34,109.33,109.34
CADJPY,20251107,210400,109.33,109.33,109.32,109.32
CADJPY,20251107,210500,109.33,109.34,109.31,109.31
CADJPY,20251107,210600,109.30,109.30,109.24,109.24
CADJPY,20251107,210700,109.23,109.23,109.21,109.21
CADJPY,20251107,210800,109.22,109.23,109.22,109.22
CADJPY,20251107,210900,109.23,109.25,109.23,109.25
CADJPY,20251107,211000,109.26,109.26,109.26,109.26
CADJPY,20251107,211100,109.27,109.28,109.27,109.28
CADJPY,20251107,211200,109.27,109.27,109.27,109.27
CADJPY,20251107,211300,109.27,109.27,109.27,109.27
CADJPY,20251107,211400,109.26,109.27,109.26,109.26
CADJPY,20251107,211500,109.25,109.25,109.25,109.25
CADJPY,20251107,211600,109.26,109.27,109.26,109.26
CADJPY,20251107,211700,109.26,109.26,109.26,109.26
CADJPY,20251107,211800,109.26,109.26,109.25,109.25
CADJPY,20251107,211900,109.24,109.24,109.24,109.24
CADJPY,20251107,212000,109.24,109.25,109.24,109.24
CADJPY,20251107,212100,109.23,109.23,109.22,109.23
CADJPY,20251107,212200,109.23,109.23,109.23,109.23
CADJPY,20251107,212300,109.23,109.23,109.23,109.23
CADJPY,20251107,212400,109.23,109.24,109.23,109.23
CADJPY,20251107,212500,109.23,109.23,109.23,109.23
CADJPY,20251107,212600,109.22,109.22,109.21,109.21
CADJPY,20251107,212700,109.20,109.20,109.20,109.20
CADJPY,20251107,212800,109.20,109.21,109.20,109.21
CADJPY,20251107,212900,109.21,109.21,109.21,109.21
CADJPY,20251107,213000,109.22,109.22,109.22,109.22
CADJPY,20251107,213100,109.22,109.26,109.22,109.26
CADJPY,20251107,213200,109.25,109.25,109.24,109.25
CADJPY,20251107,213300,109.26,109.26,109.26,109.26
CADJPY,20251107,213400,109.26,109.26,109.26,109.26
CADJPY,20251107,213500,109.26,109.26,109.25,109.25
CADJPY,20251107,213600,109.26,109.26,109.26,109.26
CADJPY,20251107,213700,109.26,109.26,109.26,109.26
CADJPY,20251107,213800,109.25,109.26,109.25,109.26
CADJPY,20251107,213900,109.25,109.25,109.24,109.24
CADJPY,20251107,214000,109.25,109.25,109.25,109.25
CADJPY,20251107,214100,109.26,109.26,109.25,109.25
CADJPY,20251107,214200,109.25,109.25,109.24,109.24
CADJPY,20251107,214300,109.23,109.24,109.23,109.24
CADJPY,20251107,214400,109.24,109.24,109.24,109.24
CADJPY,20251107,214500,109.23,109.24,109.23,109.24
CADJPY,20251107,214600,109.24,109.24,109.23,109.23
CADJPY,20251107,214700,109.22,109.22,109.22,109.22
CADJPY,20251107,214800,109.22,109.22,109.21,109.22
CADJPY,20251107,214900,109.22,109.24,109.22,109.24
CADJPY,20251107,215000,109.23,109.23,109.22,109.22
CADJPY,20251107,215100,109.23,109.23,109.23,109.23
CADJPY,20251107,215200,109.23,109.23,109.22,109.22
CADJPY,20251107,215300,109.23,109.26,109.23,109.26
CADJPY,20251107,215400,109.25,109.25,109.25,109.25
CADJPY,20251107,215500,109.26,109.27,109.26,109.27
CADJPY,20251107,215600,109.26,109.28,109.26,109.28
CADJPY,20251107,215700,109.28,109.28,109.28,109.28
CADJPY,20251107,215800,109.29,109.29,109.29,109.29
CADJPY,20251107,215900,109.29,109.31,109.29,109.31
CADJPY,20251107,220000,109.31,109.32,109.31,109.32
CADJPY,20251107,220100,109.33,109.33,109.33,109.33
CADJPY,20251107,220200,109.34,109.35,109.33,109.35
CADJPY,20251107,220300,109.36,109.37,109.36,109.37
CADJPY,20251107,220400,109.36,109.36,109.36,109.36
CADJPY,20251107,220500,109.36,109.36,109.36,109.36
CADJPY,20251107,220600,109.35,109.35,109.33,109.33
CADJPY,20251107,220700,109.34,109.34,109.31,109.31
CADJPY,20251107,220800,109.31,109.31,109.31,109.31
CADJPY,20251107,220900,109.30,109.31,109.30,109.31
CADJPY,20251107,221000,109.31,109.31,109.31,109.31
CADJPY,20251107,221100,109.30,109.30,109.29,109.29
CADJPY,20251107,221200,109.29,109.30,109.29,109.30
CADJPY,20251107,221300,109.30,109.30,109.30,109.30
CADJPY,20251107,221400,109.30,109.30,109.30,109.30
CADJPY,20251107,221500,109.31,109.31,109.31,109.31
CADJPY,20251107,221600,109.31,109.31,109.31,109.31
CADJPY,20251107,221700,109.31,109.31,109.31,109.31
CADJPY,20251107,221800,109.32,109.32,109.32,109.32
CADJPY,20251107,221900,109.31,109.31,109.31,109.31
CADJPY,20251107,222000,109.31,109.31,109.31,109.31
CADJPY,20251107,222100,109.30,109.30,109.30,109.30
CADJPY,20251107,222200,109.30,109.31,109.30,109.31
CADJPY,20251107,222300,109.31,109.31,109.31,109.31
CADJPY,20251107,222400,109.31,109.31,109.30,109.30
CADJPY,20251107,222500,109.30,109.30,109.30,109.30
CADJPY,20251107,222600,109.30,109.30,109.30,109.30
CADJPY,20251107,222700,109.30,109.30,109.30,109.30
CADJPY,20251107,222800,109.30,109.30,109.30,109.30
CADJPY,20251107,222900,109.30,109.30,109.30,109.30
CADJPY,20251107,223000,109.29,109.31,109.29,109.31
CADJPY,20251107,223100,109.32,109.33,109.32,109.33
CADJPY,20251107,223200,109.33,109.33,109.33,109.33
CADJPY,20251107,223300,109.33,109.33,109.33,109.33
CADJPY,20251107,223400,109.32,109.32,109.32,109.32
CADJPY,20251107,223500,109.32,109.32,109.32,109.32
CADJPY,20251107,223600,109.31,109.31,109.31,109.31
CADJPY,20251107,223700,109.31,109.31,109.30,109.30
CADJPY,20251107,223800,109.31,109.31,109.29,109.29
CADJPY,20251107,223900,109.29,109.29,109.28,109.28
CADJPY,20251107,224000,109.27,109.27,109.26,109.26
CADJPY,20251107,224100,109.25,109.25,109.25,109.25
CADJPY,20251107,224200,109.25,109.25,109.25,109.25
CADJPY,20251107,224300,109.24,109.24,109.24,109.24
CADJPY,20251107,224400,109.25,109.25,109.25,109.25
CADJPY,20251107,224500,109.25,109.26,109.25,109.25
CADJPY,20251107,224600,109.26,109.26,109.26,109.26
CADJPY,20251107,224700,109.26,109.26,109.24,109.24
CADJPY,20251107,224800,109.24,109.24,109.24,109.24
CADJPY,20251107,224900,109.24,109.24,109.22,109.22
CADJPY,20251107,225000,109.21,109.21,109.20,109.21
CADJPY,20251107,225100,109.22,109.24,109.22,109.24
CADJPY,20251107,225200,109.25,109.25,109.23,109.23
CADJPY,20251107,225300,109.23,109.23,109.21,109.21
CADJPY,20251107,225400,109.20,109.20,109.20,109.20
CADJPY,20251107,225500,109.20,109.21,109.20,109.20
CADJPY,20251107,225600,109.21,109.22,109.21,109.21
CADJPY,20251107,225700,109.20,109.20,109.19,109.19
CADJPY,20251107,225800,109.20,109.22,109.20,109.21
CADJPY,20251107,225900,109.20,109.20,109.19,109.20
USDCNH,20251107,000100,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,000200,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,000300,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,000400,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,000500,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,000600,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,000700,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,000800,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,000900,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,001000,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,001100,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,001200,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,001300,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,001400,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,001500,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,001600,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,001700,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,001800,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,001900,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,002000,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,002100,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,002200,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,002300,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,002400,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,002500,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,002600,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,002700,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,002800,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,002900,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,003000,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,003100,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,003200,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,003300,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,003400,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,003500,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,003600,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,003700,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,003800,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,003900,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,004000,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,004100,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,004200,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,004300,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,004400,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,004500,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,004600,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,004700,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,004800,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,004900,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,005000,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,005100,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,005200,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,005300,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,005400,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,005500,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,005600,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,005700,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,005800,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,005900,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,010000,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,010100,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,010200,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,010300,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,010400,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,010500,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,010600,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,010700,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,010800,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,010900,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,011000,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,011100,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,011200,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,011300,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,011400,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,011500,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,011600,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,011700,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,011800,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,011900,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,012000,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,012100,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,012200,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,012300,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,012400,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,012500,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,012600,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,012700,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,012800,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,012900,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,013000,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,013100,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,013200,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,013300,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,013400,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,013500,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,013600,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,013700,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,013800,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,013900,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,014000,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,014100,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,014200,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,014300,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,014400,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,014500,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,014600,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,014700,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,014800,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,014900,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,015000,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,015100,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,015200,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,015300,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,015400,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,015500,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,015600,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,015700,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,015800,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,015900,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,020000,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,020100,7.1196,7.1196,7.1196,7.1196
USDCNH,20251107,020200,7.1214,7.1217,7.1214,7.1217
USDCNH,20251107,020300,7.1218,7.1220,7.1218,7.1220
USDCNH,20251107,020400,7.1220,7.1220,7.1218,7.1218
USDCNH,20251107,020500,7.1217,7.1217,7.1216,7.1216
USDCNH,20251107,020600,7.1215,7.1215,7.1213,7.1213
USDCNH,20251107,020700,7.1214,7.1215,7.1214,7.1214
USDCNH,20251107,020800,7.1214,7.1214,7.1209,7.1211
USDCNH,20251107,020900,7.1212,7.1213,7.1212,7.1212
USDCNH,20251107,021000,7.1212,7.1212,7.1212,7.1212
USDCNH,20251107,021100,7.1211,7.1211,7.1206,7.1206
USDCNH,20251107,021200,7.1207,7.1207,7.1207,7.1207
USDCNH,20251107,021300,7.1207,7.1209,7.1207,7.1208
USDCNH,20251107,021400,7.1209,7.1214,7.1209,7.1214
USDCNH,20251107,021500,7.1213,7.1214,7.1213,7.1214
USDCNH,20251107,021600,7.1213,7.1213,7.1199,7.1208
USDCNH,20251107,021700,7.1207,7.1207,7.1203,7.1205
USDCNH,20251107,021800,7.1204,7.1204,7.1201,7.1201
USDCNH,20251107,021900,7.1200,7.1201,7.1200,7.1200
USDCNH,20251107,022000,7.1201,7.1201,7.1199,7.1199
USDCNH,20251107,022100,7.1197,7.1197,7.1196,7.1197
USDCNH,20251107,022200,7.1198,7.1203,7.1198,7.1203
USDCNH,20251107,022300,7.1202,7.1204,7.1200,7.1201
USDCNH,20251107,022400,7.1202,7.1207,7.1202,7.1207
USDCNH,20251107,022500,7.1208,7.1210,7.1208,7.1210
USDCNH,20251107,022600,7.1211,7.1214,7.1211,7.1212
USDCNH,20251107,022700,7.1213,7.1217,7.1213,7.1216
USDCNH,20251107,022800,7.1217,7.1217,7.1217,7.1217
USDCNH,20251107,022900,7.1217,7.1217,7.1217,7.1217
USDCNH,20251107,023000,7.1217,7.1217,7.1215,7.1215
USDCNH,20251107,023100,7.1216,7.1222,7.1216,7.1219
USDCNH,20251107,023200,7.1220,7.1222,7.1219,7.1219
USDCNH,20251107,023300,7.1218,7.1220,7.1217,7.1219
USDCNH,20251107,023400,7.1220,7.1224,7.1220,7.1222
USDCNH,20251107,023500,7.1223,7.1230,7.1221,7.1228
USDCNH,20251107,023600,7.1229,7.1233,7.1229,7.1232
USDCNH,20251107,023700,7.1233,7.1237,7.1232,7.1237
USDCNH,20251107,023800,7.1238,7.1239,7.1234,7.1234
USDCNH,20251107,023900,7.1233,7.1233,7.1227,7.1233
USDCNH,20251107,024000,7.1232,7.1232,7.1229,7.1229
USDCNH,20251107,024100,7.1228,7.1229,7.1225,7.1225
USDCNH,20251107,024200,7.1224,7.1224,7.1222,7.1222
USDCNH,20251107,024300,7.1221,7.1222,7.1218,7.1218
USDCNH,20251107,024400,7.1217,7.1218,7.1216,7.1217
USDCNH,20251107,024500,7.1216,7.1218,7.1215,7.1218
USDCNH,20251107,024600,7.1217,7.1221,7.1217,7.1221
USDCNH,20251107,024700,7.1222,7.1222,7.1221,7.1222
USDCNH,20251107,024800,7.1223,7.1225,7.1223,7.1225
USDCNH,20251107,024900,7.1224,7.1226,7.1222,7.1225
USDCNH,20251107,025000,7.1224,7.1227,7.1224,7.1227
USDCNH,20251107,025100,7.1226,7.1227,7.1225,7.1226
USDCNH,20251107,025200,7.1225,7.1225,7.1223,7.1224
USDCNH,20251107,025300,7.1223,7.1223,7.1221,7.1223
USDCNH,20251107,025400,7.1224,7.1224,7.1223,7.1224
USDCNH,20251107,025500,7.1223,7.1223,7.1219,7.1220
USDCNH,20251107,025600,7.1219,7.1221,7.1219,7.1221
USDCNH,20251107,025700,7.1220,7.1221,7.1218,7.1219
USDCNH,20251107,025800,7.1218,7.1218,7.1216,7.1216
USDCNH,20251107,025900,7.1217,7.1218,7.1217,7.1217
USDCNH,20251107,030000,7.1216,7.1216,7.1211,7.1212
USDCNH,20251107,030100,7.1211,7.1211,7.1208,7.1210
USDCNH,20251107,030200,7.1209,7.1213,7.1209,7.1213
USDCNH,20251107,030300,7.1215,7.1218,7.1213,7.1213
USDCNH,20251107,030400,7.1212,7.1213,7.1210,7.1213
USDCNH,20251107,030500,7.1214,7.1216,7.1214,7.1215
USDCNH,20251107,030600,7.1216,7.1217,7.1216,7.1217
USDCNH,20251107,030700,7.1218,7.1218,7.1215,7.1216
USDCNH,20251107,030800,7.1217,7.1217,7.1216,7.1217
USDCNH,20251107,030900,7.1216,7.1219,7.1216,7.1219
USDCNH,20251107,031000,7.1218,7.1218,7.1216,7.1216
USDCNH,20251107,031100,7.1217,7.1220,7.1217,7.1220
USDCNH,20251107,031200,7.1223,7.1226,7.1223,7.1224
USDCNH,20251107,031300,7.1223,7.1226,7.1223,7.1226
USDCNH,20251107,031400,7.1225,7.1228,7.1224,7.1226
USDCNH,20251107,031500,7.1227,7.1227,7.1227,7.1227
USDCNH,20251107,031600,7.1226,7.1227,7.1226,7.1227
USDCNH,20251107,031700,7.1228,7.1229,7.1228,7.1229
USDCNH,20251107,031800,7.1229,7.1229,7.1228,7.1228
USDCNH,20251107,031900,7.1229,7.1229,7.1227,7.1227
USDCNH,20251107,032000,7.1228,7.1229,7.1228,7.1228
USDCNH,20251107,032100,7.1227,7.1228,7.1227,7.1227
USDCNH,20251107,032200,7.1228,7.1230,7.1228,7.1229
USDCNH,20251107,032300,7.1230,7.1231,7.1230,7.1231
USDCNH,20251107,032400,7.1232,7.1233,7.1228,7.1229
USDCNH,20251107,032500,7.1230,7.1232,7.1229,7.1232
USDCNH,20251107,032600,7.1233,7.1236,7.1233,7.1236
USDCNH,20251107,032700,7.1235,7.1235,7.1232,7.1232
USDCNH,20251107,032800,7.1231,7.1231,7.1231,7.1231
USDCNH,20251107,032900,7.1232,7.1235,7.1232,7.1235
USDCNH,20251107,033000,7.1235,7.1236,7.1235,7.1236
USDCNH,20251107,033100,7.1237,7.1238,7.1237,7.1238
USDCNH,20251107,033200,7.1238,7.1239,7.1238,7.1239
USDCNH,20251107,033300,7.1240,7.1242,7.1240,7.1242
USDCNH,20251107,033400,7.1241,7.1244,7.1241,7.1244
USDCNH,20251107,033500,7.1244,7.1244,7.1243,7.1244
USDCNH,20251107,033600,7.1245,7.1246,7.1244,7.1244
USDCNH,20251107,033700,7.1243,7.1243,7.1236,7.1236
USDCNH,20251107,033800,7.1235,7.1236,7.1234,7.1234
USDCNH,20251107,033900,7.1235,7.1239,7.1235,7.1239
USDCNH,20251107,034000,7.1238,7.1238,7.1236,7.1236
USDCNH,20251107,034100,7.1236,7.1238,7.1235,7.1238
USDCNH,20251107,034200,7.1239,7.1241,7.1239,7.1241
USDCNH,20251107,034300,7.1242,7.1242,7.1240,7.1240
USDCNH,20251107,034400,7.1239,7.1240,7.1239,7.1240
USDCNH,20251107,034500,7.1240,7.1240,7.1240,7.1240
USDCNH,20251107,034600,7.1241,7.1243,7.1241,7.1241
USDCNH,20251107,034700,7.1240,7.1240,7.1239,7.1239
USDCNH,20251107,034800,7.1240,7.1240,7.1238,7.1238
USDCNH,20251107,034900,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,035000,7.1239,7.1239,7.1237,7.1237
USDCNH,20251107,035100,7.1236,7.1236,7.1235,7.1236
USDCNH,20251107,035200,7.1235,7.1235,7.1235,7.1235
USDCNH,20251107,035300,7.1235,7.1235,7.1234,7.1235
USDCNH,20251107,035400,7.1236,7.1240,7.1236,7.1240
USDCNH,20251107,035500,7.1239,7.1239,7.1239,7.1239
USDCNH,20251107,035600,7.1238,7.1242,7.1238,7.1241
USDCNH,20251107,035700,7.1242,7.1243,7.1242,7.1243
USDCNH,20251107,035800,7.1244,7.1244,7.1241,7.1241
USDCNH,20251107,035900,7.1242,7.1242,7.1241,7.1242
USDCNH,20251107,040000,7.1241,7.1241,7.1240,7.1241
USDCNH,20251107,040100,7.1240,7.1240,7.1233,7.1233
USDCNH,20251107,040200,7.1232,7.1232,7.1231,7.1232
USDCNH,20251107,040300,7.1233,7.1240,7.1233,7.1240
USDCNH,20251107,040400,7.1239,7.1239,7.1238,7.1238
USDCNH,20251107,040500,7.1237,7.1243,7.1237,7.1243
USDCNH,20251107,040600,7.1242,7.1242,7.1242,7.1242
USDCNH,20251107,040700,7.1242,7.1243,7.1242,7.1243
USDCNH,20251107,040800,7.1244,7.1249,7.1244,7.1249
USDCNH,20251107,040900,7.1248,7.1248,7.1247,7.1247
USDCNH,20251107,041000,7.1246,7.1246,7.1243,7.1244
USDCNH,20251107,041100,7.1245,7.1247,7.1245,7.1246
USDCNH,20251107,041200,7.1247,7.1247,7.1245,7.1245
USDCNH,20251107,041300,7.1244,7.1245,7.1244,7.1244
USDCNH,20251107,041400,7.1243,7.1243,7.1243,7.1243
USDCNH,20251107,041500,7.1244,7.1244,7.1243,7.1243
USDCNH,20251107,041600,7.1243,7.1243,7.1243,7.1243
USDCNH,20251107,041700,7.1244,7.1245,7.1244,7.1245
USDCNH,20251107,041800,7.1244,7.1245,7.1244,7.1245
USDCNH,20251107,041900,7.1246,7.1249,7.1246,7.1249
USDCNH,20251107,042000,7.1250,7.1251,7.1250,7.1250
USDCNH,20251107,042100,7.1250,7.1250,7.1250,7.1250
USDCNH,20251107,042200,7.1250,7.1251,7.1250,7.1251
USDCNH,20251107,042300,7.1252,7.1253,7.1250,7.1250
USDCNH,20251107,042400,7.1249,7.1249,7.1248,7.1248
USDCNH,20251107,042500,7.1248,7.1248,7.1247,7.1247
USDCNH,20251107,042600,7.1248,7.1251,7.1248,7.1249
USDCNH,20251107,042700,7.1248,7.1248,7.1247,7.1247
USDCNH,20251107,042800,7.1246,7.1246,7.1245,7.1245
USDCNH,20251107,042900,7.1246,7.1246,7.1246,7.1246
USDCNH,20251107,043000,7.1246,7.1246,7.1246,7.1246
USDCNH,20251107,043100,7.1246,7.1251,7.1246,7.1246
USDCNH,20251107,043200,7.1245,7.1247,7.1245,7.1247
USDCNH,20251107,043300,7.1247,7.1247,7.1247,7.1247
USDCNH,20251107,043400,7.1247,7.1247,7.1246,7.1246
USDCNH,20251107,043500,7.1246,7.1246,7.1246,7.1246
USDCNH,20251107,043600,7.1245,7.1245,7.1245,7.1245
USDCNH,20251107,043700,7.1245,7.1246,7.1245,7.1246
USDCNH,20251107,043800,7.1245,7.1245,7.1245,7.1245
USDCNH,20251107,043900,7.1245,7.1245,7.1245,7.1245
USDCNH,20251107,044000,7.1245,7.1246,7.1245,7.1246
USDCNH,20251107,044100,7.1246,7.1246,7.1246,7.1246
USDCNH,20251107,044200,7.1246,7.1246,7.1246,7.1246
USDCNH,20251107,044300,7.1246,7.1246,7.1245,7.1245
USDCNH,20251107,044400,7.1245,7.1245,7.1245,7.1245
USDCNH,20251107,044500,7.1245,7.1245,7.1245,7.1245
USDCNH,20251107,044600,7.1246,7.1247,7.1246,7.1247
USDCNH,20251107,044700,7.1248,7.1250,7.1248,7.1250
USDCNH,20251107,044800,7.1250,7.1250,7.1250,7.1250
USDCNH,20251107,044900,7.1249,7.1249,7.1247,7.1247
USDCNH,20251107,045000,7.1247,7.1247,7.1247,7.1247
USDCNH,20251107,045100,7.1247,7.1247,7.1247,7.1247
USDCNH,20251107,045200,7.1247,7.1247,7.1247,7.1247
USDCNH,20251107,045300,7.1247,7.1247,7.1247,7.1247
USDCNH,20251107,045400,7.1248,7.1248,7.1248,7.1248
USDCNH,20251107,045500,7.1249,7.1249,7.1249,7.1249
USDCNH,20251107,045600,7.1248,7.1248,7.1246,7.1246
USDCNH,20251107,045700,7.1246,7.1246,7.1246,7.1246
USDCNH,20251107,045800,7.1245,7.1245,7.1242,7.1242
USDCNH,20251107,045900,7.1241,7.1241,7.1240,7.1240
USDCNH,20251107,050000,7.1240,7.1240,7.1240,7.1240
USDCNH,20251107,050100,7.1241,7.1242,7.1241,7.1242
USDCNH,20251107,050200,7.1243,7.1244,7.1243,7.1244
USDCNH,20251107,050300,7.1244,7.1244,7.1244,7.1244
USDCNH,20251107,050400,7.1242,7.1242,7.1240,7.1240
USDCNH,20251107,050500,7.1241,7.1241,7.1238,7.1238
USDCNH,20251107,050600,7.1238,7.1238,7.1237,7.1237
USDCNH,20251107,050700,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,050800,7.1237,7.1237,7.1236,7.1236
USDCNH,20251107,050900,7.1234,7.1237,7.1234,7.1237
USDCNH,20251107,051000,7.1236,7.1237,7.1236,7.1237
USDCNH,20251107,051100,7.1237,7.1237,7.1236,7.1236
USDCNH,20251107,051200,7.1235,7.1236,7.1235,7.1236
USDCNH,20251107,051300,7.1236,7.1236,7.1236,7.1236
USDCNH,20251107,051400,7.1235,7.1235,7.1235,7.1235
USDCNH,20251107,051500,7.1235,7.1236,7.1235,7.1236
USDCNH,20251107,051600,7.1237,7.1237,7.1236,7.1236
USDCNH,20251107,051700,7.1236,7.1236,7.1236,7.1236
USDCNH,20251107,051800,7.1235,7.1235,7.1234,7.1234
USDCNH,20251107,051900,7.1233,7.1233,7.1232,7.1232
USDCNH,20251107,052000,7.1233,7.1234,7.1233,7.1234
USDCNH,20251107,052100,7.1234,7.1234,7.1234,7.1234
USDCNH,20251107,052200,7.1234,7.1234,7.1234,7.1234
USDCNH,20251107,052300,7.1236,7.1236,7.1234,7.1235
USDCNH,20251107,052400,7.1236,7.1237,7.1236,7.1237
USDCNH,20251107,052500,7.1235,7.1236,7.1235,7.1235
USDCNH,20251107,052600,7.1236,7.1237,7.1236,7.1237
USDCNH,20251107,052700,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,052800,7.1236,7.1237,7.1236,7.1237
USDCNH,20251107,052900,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,053000,7.1237,7.1237,7.1236,7.1236
USDCNH,20251107,053100,7.1235,7.1235,7.1234,7.1234
USDCNH,20251107,053200,7.1234,7.1235,7.1234,7.1235
USDCNH,20251107,053300,7.1235,7.1235,7.1235,7.1235
USDCNH,20251107,053400,7.1234,7.1234,7.1234,7.1234
USDCNH,20251107,053500,7.1234,7.1235,7.1234,7.1235
USDCNH,20251107,053600,7.1234,7.1234,7.1234,7.1234
USDCNH,20251107,053700,7.1234,7.1234,7.1234,7.1234
USDCNH,20251107,053800,7.1234,7.1234,7.1234,7.1234
USDCNH,20251107,053900,7.1234,7.1234,7.1234,7.1234
USDCNH,20251107,054000,7.1234,7.1234,7.1234,7.1234
USDCNH,20251107,054100,7.1234,7.1234,7.1234,7.1234
USDCNH,20251107,054200,7.1234,7.1234,7.1234,7.1234
USDCNH,20251107,054300,7.1234,7.1234,7.1234,7.1234
USDCNH,20251107,054400,7.1234,7.1234,7.1234,7.1234
USDCNH,20251107,054500,7.1234,7.1234,7.1234,7.1234
USDCNH,20251107,054600,7.1234,7.1234,7.1234,7.1234
USDCNH,20251107,054700,7.1234,7.1234,7.1232,7.1232
USDCNH,20251107,054800,7.1232,7.1232,7.1231,7.1231
USDCNH,20251107,054900,7.1232,7.1232,7.1232,7.1232
USDCNH,20251107,055000,7.1232,7.1232,7.1231,7.1232
USDCNH,20251107,055100,7.1232,7.1232,7.1232,7.1232
USDCNH,20251107,055200,7.1233,7.1233,7.1233,7.1233
USDCNH,20251107,055300,7.1233,7.1233,7.1233,7.1233
USDCNH,20251107,055400,7.1233,7.1233,7.1233,7.1233
USDCNH,20251107,055500,7.1232,7.1232,7.1232,7.1232
USDCNH,20251107,055600,7.1231,7.1231,7.1229,7.1229
USDCNH,20251107,055700,7.1229,7.1229,7.1229,7.1229
USDCNH,20251107,055800,7.1230,7.1230,7.1230,7.1230
USDCNH,20251107,055900,7.1230,7.1230,7.1229,7.1229
USDCNH,20251107,060000,7.1229,7.1229,7.1229,7.1229
USDCNH,20251107,060100,7.1229,7.1229,7.1229,7.1229
USDCNH,20251107,060200,7.1230,7.1230,7.1229,7.1229
USDCNH,20251107,060300,7.1229,7.1229,7.1229,7.1229
USDCNH,20251107,060400,7.1228,7.1228,7.1227,7.1227
USDCNH,20251107,060500,7.1227,7.1227,7.1227,7.1227
USDCNH,20251107,060600,7.1228,7.1229,7.1227,7.1229
USDCNH,20251107,060700,7.1228,7.1229,7.1228,7.1229
USDCNH,20251107,060800,7.1229,7.1230,7.1229,7.1230
USDCNH,20251107,060900,7.1230,7.1231,7.1230,7.1231
USDCNH,20251107,061000,7.1230,7.1231,7.1230,7.1231
USDCNH,20251107,061100,7.1230,7.1230,7.1229,7.1230
USDCNH,20251107,061200,7.1229,7.1229,7.1228,7.1229
USDCNH,20251107,061300,7.1230,7.1231,7.1229,7.1229
USDCNH,20251107,061400,7.1228,7.1228,7.1228,7.1228
USDCNH,20251107,061500,7.1227,7.1229,7.1227,7.1229
USDCNH,20251107,061600,7.1229,7.1229,7.1229,7.1229
USDCNH,20251107,061700,7.1230,7.1230,7.1230,7.1230
USDCNH,20251107,061800,7.1230,7.1230,7.1227,7.1227
USDCNH,20251107,061900,7.1228,7.1228,7.1228,7.1228
USDCNH,20251107,062000,7.1228,7.1228,7.1227,7.1227
USDCNH,20251107,062100,7.1227,7.1228,7.1227,7.1228
USDCNH,20251107,062200,7.1229,7.1229,7.1229,7.1229
USDCNH,20251107,062300,7.1229,7.1232,7.1229,7.1232
USDCNH,20251107,062400,7.1231,7.1231,7.1231,7.1231
USDCNH,20251107,062500,7.1232,7.1233,7.1232,7.1232
USDCNH,20251107,062600,7.1232,7.1232,7.1232,7.1232
USDCNH,20251107,062700,7.1232,7.1232,7.1232,7.1232
USDCNH,20251107,062800,7.1233,7.1234,7.1233,7.1234
USDCNH,20251107,062900,7.1233,7.1233,7.1233,7.1233
USDCNH,20251107,063000,7.1233,7.1234,7.1232,7.1233
USDCNH,20251107,063100,7.1232,7.1232,7.1231,7.1231
USDCNH,20251107,063200,7.1230,7.1230,7.1227,7.1227
USDCNH,20251107,063300,7.1227,7.1227,7.1227,7.1227
USDCNH,20251107,063400,7.1228,7.1230,7.1228,7.1230
USDCNH,20251107,063500,7.1231,7.1232,7.1231,7.1232
USDCNH,20251107,063600,7.1232,7.1232,7.1231,7.1231
USDCNH,20251107,063700,7.1232,7.1233,7.1232,7.1233
USDCNH,20251107,063800,7.1234,7.1237,7.1234,7.1236
USDCNH,20251107,063900,7.1236,7.1236,7.1236,7.1236
USDCNH,20251107,064000,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,064100,7.1237,7.1238,7.1237,7.1238
USDCNH,20251107,064200,7.1238,7.1240,7.1238,7.1240
USDCNH,20251107,064300,7.1241,7.1241,7.1239,7.1240
USDCNH,20251107,064400,7.1240,7.1240,7.1240,7.1240
USDCNH,20251107,064500,7.1241,7.1246,7.1241,7.1246
USDCNH,20251107,064600,7.1248,7.1249,7.1248,7.1249
USDCNH,20251107,064700,7.1249,7.1249,7.1249,7.1249
USDCNH,20251107,064800,7.1249,7.1251,7.1249,7.1250
USDCNH,20251107,064900,7.1251,7.1253,7.1251,7.1252
USDCNH,20251107,065000,7.1251,7.1253,7.1251,7.1252
USDCNH,20251107,065100,7.1251,7.1251,7.1247,7.1247
USDCNH,20251107,065200,7.1248,7.1249,7.1248,7.1248
USDCNH,20251107,065300,7.1246,7.1247,7.1246,7.1247
USDCNH,20251107,065400,7.1248,7.1252,7.1248,7.1252
USDCNH,20251107,065500,7.1253,7.1255,7.1253,7.1254
USDCNH,20251107,065600,7.1255,7.1256,7.1255,7.1255
USDCNH,20251107,065700,7.1255,7.1258,7.1255,7.1258
USDCNH,20251107,065800,7.1257,7.1258,7.1255,7.1255
USDCNH,20251107,065900,7.1254,7.1254,7.1253,7.1253
USDCNH,20251107,070000,7.1253,7.1253,7.1253,7.1253
USDCNH,20251107,070100,7.1252,7.1254,7.1252,7.1254
USDCNH,20251107,070200,7.1255,7.1256,7.1253,7.1253
USDCNH,20251107,070300,7.1252,7.1252,7.1251,7.1251
USDCNH,20251107,070400,7.1252,7.1253,7.1252,7.1253
USDCNH,20251107,070500,7.1254,7.1254,7.1253,7.1253
USDCNH,20251107,070600,7.1252,7.1252,7.1246,7.1246
USDCNH,20251107,070700,7.1247,7.1248,7.1247,7.1248
USDCNH,20251107,070800,7.1247,7.1247,7.1246,7.1246
USDCNH,20251107,070900,7.1247,7.1250,7.1247,7.1249
USDCNH,20251107,071000,7.1248,7.1248,7.1248,7.1248
USDCNH,20251107,071100,7.1248,7.1248,7.1248,7.1248
USDCNH,20251107,071200,7.1247,7.1247,7.1243,7.1244
USDCNH,20251107,071300,7.1243,7.1247,7.1243,7.1247
USDCNH,20251107,071400,7.1247,7.1248,7.1247,7.1248
USDCNH,20251107,071500,7.1249,7.1249,7.1249,7.1249
USDCNH,20251107,071600,7.1248,7.1248,7.1246,7.1247
USDCNH,20251107,071700,7.1248,7.1248,7.1247,7.1247
USDCNH,20251107,071800,7.1248,7.1248,7.1247,7.1248
USDCNH,20251107,071900,7.1247,7.1247,7.1247,7.1247
USDCNH,20251107,072000,7.1247,7.1249,7.1247,7.1249
USDCNH,20251107,072100,7.1250,7.1251,7.1250,7.1250
USDCNH,20251107,072200,7.1250,7.1250,7.1250,7.1250
USDCNH,20251107,072300,7.1249,7.1250,7.1249,7.1250
USDCNH,20251107,072400,7.1249,7.1249,7.1247,7.1247
USDCNH,20251107,072500,7.1248,7.1248,7.1247,7.1247
USDCNH,20251107,072600,7.1248,7.1249,7.1247,7.1247
USDCNH,20251107,072700,7.1248,7.1249,7.1248,7.1249
USDCNH,20251107,072800,7.1248,7.1249,7.1248,7.1248
USDCNH,20251107,072900,7.1247,7.1248,7.1247,7.1248
USDCNH,20251107,073000,7.1247,7.1247,7.1247,7.1247
USDCNH,20251107,073100,7.1246,7.1246,7.1243,7.1243
USDCNH,20251107,073200,7.1242,7.1243,7.1242,7.1243
USDCNH,20251107,073300,7.1244,7.1245,7.1244,7.1245
USDCNH,20251107,073400,7.1245,7.1245,7.1245,7.1245
USDCNH,20251107,073500,7.1245,7.1246,7.1245,7.1246
USDCNH,20251107,073600,7.1247,7.1249,7.1247,7.1248
USDCNH,20251107,073700,7.1247,7.1248,7.1247,7.1248
USDCNH,20251107,073800,7.1248,7.1248,7.1248,7.1248
USDCNH,20251107,073900,7.1248,7.1248,7.1248,7.1248
USDCNH,20251107,074000,7.1247,7.1247,7.1247,7.1247
USDCNH,20251107,074100,7.1247,7.1247,7.1246,7.1246
USDCNH,20251107,074200,7.1246,7.1247,7.1246,7.1247
USDCNH,20251107,074300,7.1248,7.1249,7.1248,7.1249
USDCNH,20251107,074400,7.1250,7.1252,7.1250,7.1252
USDCNH,20251107,074500,7.1253,7.1253,7.1251,7.1251
USDCNH,20251107,074600,7.1251,7.1251,7.1251,7.1251
USDCNH,20251107,074700,7.1250,7.1250,7.1249,7.1250
USDCNH,20251107,074800,7.1250,7.1251,7.1250,7.1251
USDCNH,20251107,074900,7.1252,7.1253,7.1251,7.1253
USDCNH,20251107,075000,7.1253,7.1253,7.1253,7.1253
USDCNH,20251107,075100,7.1254,7.1257,7.1254,7.1257
USDCNH,20251107,075200,7.1256,7.1256,7.1254,7.1254
USDCNH,20251107,075300,7.1254,7.1254,7.1254,7.1254
USDCNH,20251107,075400,7.1253,7.1253,7.1251,7.1253
USDCNH,20251107,075500,7.1252,7.1252,7.1252,7.1252
USDCNH,20251107,075600,7.1251,7.1252,7.1249,7.1249
USDCNH,20251107,075700,7.1250,7.1250,7.1249,7.1249
USDCNH,20251107,075800,7.1248,7.1248,7.1246,7.1247
USDCNH,20251107,075900,7.1248,7.1248,7.1247,7.1248
USDCNH,20251107,080000,7.1249,7.1249,7.1248,7.1248
USDCNH,20251107,080100,7.1249,7.1250,7.1249,7.1250
USDCNH,20251107,080200,7.1251,7.1252,7.1251,7.1252
USDCNH,20251107,080300,7.1253,7.1255,7.1250,7.1250
USDCNH,20251107,080400,7.1249,7.1250,7.1247,7.1249
USDCNH,20251107,080500,7.1250,7.1250,7.1249,7.1250
USDCNH,20251107,080600,7.1249,7.1249,7.1248,7.1248
USDCNH,20251107,080700,7.1249,7.1252,7.1249,7.1250
USDCNH,20251107,080800,7.1249,7.1250,7.1248,7.1250
USDCNH,20251107,080900,7.1249,7.1249,7.1246,7.1246
USDCNH,20251107,081000,7.1247,7.1247,7.1243,7.1243
USDCNH,20251107,081100,7.1242,7.1242,7.1237,7.1237
USDCNH,20251107,081200,7.1236,7.1240,7.1235,7.1235
USDCNH,20251107,081300,7.1236,7.1238,7.1235,7.1235
USDCNH,20251107,081400,7.1234,7.1237,7.1233,7.1236
USDCNH,20251107,081500,7.1235,7.1240,7.1234,7.1239
USDCNH,20251107,081600,7.1240,7.1240,7.1235,7.1237
USDCNH,20251107,081700,7.1236,7.1238,7.1235,7.1237
USDCNH,20251107,081800,7.1238,7.1238,7.1235,7.1235
USDCNH,20251107,081900,7.1236,7.1236,7.1231,7.1233
USDCNH,20251107,082000,7.1234,7.1236,7.1234,7.1235
USDCNH,20251107,082100,7.1234,7.1234,7.1234,7.1234
USDCNH,20251107,082200,7.1235,7.1237,7.1235,7.1237
USDCNH,20251107,082300,7.1236,7.1236,7.1236,7.1236
USDCNH,20251107,082400,7.1237,7.1238,7.1237,7.1237
USDCNH,20251107,082500,7.1236,7.1237,7.1236,7.1237
USDCNH,20251107,082600,7.1237,7.1241,7.1237,7.1241
USDCNH,20251107,082700,7.1242,7.1243,7.1242,7.1243
USDCNH,20251107,082800,7.1242,7.1242,7.1240,7.1240
USDCNH,20251107,082900,7.1241,7.1242,7.1241,7.1242
USDCNH,20251107,083000,7.1243,7.1245,7.1243,7.1245
USDCNH,20251107,083100,7.1244,7.1246,7.1243,7.1246
USDCNH,20251107,083200,7.1245,7.1245,7.1241,7.1241
USDCNH,20251107,083300,7.1241,7.1242,7.1241,7.1242
USDCNH,20251107,083400,7.1242,7.1243,7.1242,7.1243
USDCNH,20251107,083500,7.1244,7.1245,7.1244,7.1245
USDCNH,20251107,083600,7.1244,7.1246,7.1244,7.1246
USDCNH,20251107,083700,7.1246,7.1247,7.1246,7.1247
USDCNH,20251107,083800,7.1247,7.1248,7.1247,7.1248
USDCNH,20251107,083900,7.1249,7.1250,7.1248,7.1248
USDCNH,20251107,084000,7.1248,7.1248,7.1248,7.1248
USDCNH,20251107,084100,7.1248,7.1249,7.1248,7.1249
USDCNH,20251107,084200,7.1250,7.1250,7.1249,7.1249
USDCNH,20251107,084300,7.1249,7.1249,7.1249,7.1249
USDCNH,20251107,084400,7.1249,7.1249,7.1249,7.1249
USDCNH,20251107,084500,7.1249,7.1249,7.1249,7.1249
USDCNH,20251107,084600,7.1249,7.1249,7.1246,7.1246
USDCNH,20251107,084700,7.1245,7.1245,7.1243,7.1243
USDCNH,20251107,084800,7.1244,7.1244,7.1243,7.1244
USDCNH,20251107,084900,7.1245,7.1245,7.1245,7.1245
USDCNH,20251107,085000,7.1245,7.1246,7.1245,7.1246
USDCNH,20251107,085100,7.1245,7.1245,7.1244,7.1244
USDCNH,20251107,085200,7.1244,7.1244,7.1244,7.1244
USDCNH,20251107,085300,7.1245,7.1245,7.1245,7.1245
USDCNH,20251107,085400,7.1244,7.1244,7.1238,7.1238
USDCNH,20251107,085500,7.1239,7.1240,7.1239,7.1240
USDCNH,20251107,085600,7.1241,7.1244,7.1241,7.1244
USDCNH,20251107,085700,7.1245,7.1245,7.1243,7.1243
USDCNH,20251107,085800,7.1242,7.1243,7.1242,7.1243
USDCNH,20251107,085900,7.1242,7.1242,7.1241,7.1241
USDCNH,20251107,090000,7.1241,7.1241,7.1241,7.1241
USDCNH,20251107,090100,7.1241,7.1241,7.1240,7.1240
USDCNH,20251107,090200,7.1239,7.1240,7.1238,7.1238
USDCNH,20251107,090300,7.1239,7.1240,7.1239,7.1240
USDCNH,20251107,090400,7.1239,7.1239,7.1239,7.1239
USDCNH,20251107,090500,7.1239,7.1240,7.1239,7.1240
USDCNH,20251107,090600,7.1240,7.1240,7.1240,7.1240
USDCNH,20251107,090700,7.1241,7.1241,7.1240,7.1240
USDCNH,20251107,090800,7.1239,7.1239,7.1238,7.1238
USDCNH,20251107,090900,7.1237,7.1237,7.1234,7.1234
USDCNH,20251107,091000,7.1233,7.1233,7.1232,7.1232
USDCNH,20251107,091100,7.1233,7.1233,7.1231,7.1231
USDCNH,20251107,091200,7.1230,7.1237,7.1230,7.1237
USDCNH,20251107,091300,7.1238,7.1239,7.1236,7.1236
USDCNH,20251107,091400,7.1237,7.1237,7.1236,7.1237
USDCNH,20251107,091500,7.1237,7.1237,7.1236,7.1236
USDCNH,20251107,091600,7.1237,7.1238,7.1237,7.1238
USDCNH,20251107,091700,7.1237,7.1240,7.1235,7.1240
USDCNH,20251107,091800,7.1239,7.1240,7.1239,7.1240
USDCNH,20251107,091900,7.1239,7.1240,7.1239,7.1240
USDCNH,20251107,092000,7.1240,7.1240,7.1240,7.1240
USDCNH,20251107,092100,7.1240,7.1240,7.1240,7.1240
USDCNH,20251107,092200,7.1239,7.1239,7.1238,7.1238
USDCNH,20251107,092300,7.1237,7.1237,7.1236,7.1236
USDCNH,20251107,092400,7.1235,7.1235,7.1235,7.1235
USDCNH,20251107,092500,7.1235,7.1235,7.1235,7.1235
USDCNH,20251107,092600,7.1236,7.1237,7.1236,7.1237
USDCNH,20251107,092700,7.1238,7.1241,7.1238,7.1241
USDCNH,20251107,092800,7.1242,7.1244,7.1242,7.1244
USDCNH,20251107,092900,7.1245,7.1248,7.1243,7.1248
USDCNH,20251107,093000,7.1252,7.1252,7.1246,7.1246
USDCNH,20251107,093100,7.1245,7.1245,7.1244,7.1244
USDCNH,20251107,093200,7.1245,7.1246,7.1245,7.1245
USDCNH,20251107,093300,7.1244,7.1244,7.1240,7.1241
USDCNH,20251107,093400,7.1240,7.1241,7.1240,7.1241
USDCNH,20251107,093500,7.1241,7.1241,7.1241,7.1241
USDCNH,20251107,093600,7.1240,7.1242,7.1240,7.1241
USDCNH,20251107,093700,7.1241,7.1241,7.1241,7.1241
USDCNH,20251107,093800,7.1240,7.1240,7.1240,7.1240
USDCNH,20251107,093900,7.1241,7.1241,7.1241,7.1241
USDCNH,20251107,094000,7.1241,7.1241,7.1240,7.1240
USDCNH,20251107,094100,7.1241,7.1244,7.1241,7.1244
USDCNH,20251107,094200,7.1245,7.1247,7.1245,7.1247
USDCNH,20251107,094300,7.1248,7.1248,7.1248,7.1248
USDCNH,20251107,094400,7.1249,7.1249,7.1249,7.1249
USDCNH,20251107,094500,7.1249,7.1250,7.1249,7.1250
USDCNH,20251107,094600,7.1249,7.1250,7.1249,7.1250
USDCNH,20251107,094700,7.1250,7.1250,7.1250,7.1250
USDCNH,20251107,094800,7.1249,7.1252,7.1249,7.1251
USDCNH,20251107,094900,7.1251,7.1251,7.1251,7.1251
USDCNH,20251107,095000,7.1252,7.1252,7.1251,7.1251
USDCNH,20251107,095100,7.1251,7.1251,7.1251,7.1251
USDCNH,20251107,095200,7.1250,7.1251,7.1249,7.1251
USDCNH,20251107,095300,7.1251,7.1251,7.1251,7.1251
USDCNH,20251107,095400,7.1250,7.1250,7.1249,7.1249
USDCNH,20251107,095500,7.1248,7.1248,7.1247,7.1247
USDCNH,20251107,095600,7.1246,7.1247,7.1245,7.1247
USDCNH,20251107,095700,7.1247,7.1247,7.1247,7.1247
USDCNH,20251107,095800,7.1248,7.1248,7.1248,7.1248
USDCNH,20251107,095900,7.1249,7.1249,7.1247,7.1247
USDCNH,20251107,100000,7.1248,7.1248,7.1248,7.1248
USDCNH,20251107,100100,7.1247,7.1247,7.1244,7.1244
USDCNH,20251107,100200,7.1243,7.1243,7.1243,7.1243
USDCNH,20251107,100300,7.1244,7.1246,7.1244,7.1245
USDCNH,20251107,100400,7.1246,7.1246,7.1246,7.1246
USDCNH,20251107,100500,7.1247,7.1248,7.1247,7.1248
USDCNH,20251107,100600,7.1247,7.1247,7.1245,7.1245
USDCNH,20251107,100700,7.1244,7.1246,7.1244,7.1246
USDCNH,20251107,100800,7.1245,7.1245,7.1245,7.1245
USDCNH,20251107,100900,7.1245,7.1245,7.1245,7.1245
USDCNH,20251107,101000,7.1244,7.1244,7.1244,7.1244
USDCNH,20251107,101100,7.1244,7.1245,7.1244,7.1244
USDCNH,20251107,101200,7.1245,7.1245,7.1244,7.1244
USDCNH,20251107,101300,7.1245,7.1245,7.1245,7.1245
USDCNH,20251107,101400,7.1245,7.1245,7.1244,7.1244
USDCNH,20251107,101500,7.1244,7.1244,7.1244,7.1244
USDCNH,20251107,101600,7.1245,7.1246,7.1245,7.1246
USDCNH,20251107,101700,7.1245,7.1245,7.1245,7.1245
USDCNH,20251107,101800,7.1245,7.1245,7.1244,7.1245
USDCNH,20251107,101900,7.1245,7.1245,7.1245,7.1245
USDCNH,20251107,102000,7.1245,7.1245,7.1244,7.1244
USDCNH,20251107,102100,7.1245,7.1246,7.1245,7.1246
USDCNH,20251107,102200,7.1247,7.1248,7.1246,7.1248
USDCNH,20251107,102300,7.1249,7.1249,7.1247,7.1247
USDCNH,20251107,102400,7.1246,7.1246,7.1246,7.1246
USDCNH,20251107,102500,7.1246,7.1248,7.1246,7.1248
USDCNH,20251107,102600,7.1248,7.1248,7.1248,7.1248
USDCNH,20251107,102700,7.1249,7.1249,7.1248,7.1248
USDCNH,20251107,102800,7.1248,7.1249,7.1248,7.1249
USDCNH,20251107,102900,7.1249,7.1250,7.1249,7.1250
USDCNH,20251107,103000,7.1251,7.1252,7.1251,7.1251
USDCNH,20251107,103100,7.1250,7.1250,7.1248,7.1248
USDCNH,20251107,103200,7.1248,7.1248,7.1248,7.1248
USDCNH,20251107,103300,7.1246,7.1246,7.1246,7.1246
USDCNH,20251107,103400,7.1246,7.1248,7.1246,7.1247
USDCNH,20251107,103500,7.1247,7.1248,7.1247,7.1248
USDCNH,20251107,103600,7.1248,7.1248,7.1248,7.1248
USDCNH,20251107,103700,7.1249,7.1249,7.1248,7.1248
USDCNH,20251107,103800,7.1248,7.1248,7.1248,7.1248
USDCNH,20251107,103900,7.1248,7.1248,7.1248,7.1248
USDCNH,20251107,104000,7.1249,7.1251,7.1249,7.1251
USDCNH,20251107,104100,7.1252,7.1253,7.1252,7.1253
USDCNH,20251107,104200,7.1254,7.1255,7.1254,7.1255
USDCNH,20251107,104300,7.1256,7.1257,7.1256,7.1257
USDCNH,20251107,104400,7.1256,7.1256,7.1253,7.1253
USDCNH,20251107,104500,7.1253,7.1253,7.1253,7.1253
USDCNH,20251107,104600,7.1252,7.1252,7.1248,7.1250
USDCNH,20251107,104700,7.1249,7.1249,7.1248,7.1248
USDCNH,20251107,104800,7.1248,7.1248,7.1248,7.1248
USDCNH,20251107,104900,7.1247,7.1247,7.1247,7.1247
USDCNH,20251107,105000,7.1247,7.1247,7.1247,7.1247
USDCNH,20251107,105100,7.1246,7.1248,7.1246,7.1248
USDCNH,20251107,105200,7.1249,7.1250,7.1249,7.1250
USDCNH,20251107,105300,7.1249,7.1249,7.1247,7.1248
USDCNH,20251107,105400,7.1247,7.1248,7.1247,7.1247
USDCNH,20251107,105500,7.1248,7.1249,7.1248,7.1249
USDCNH,20251107,105600,7.1248,7.1249,7.1248,7.1249
USDCNH,20251107,105700,7.1248,7.1252,7.1248,7.1252
USDCNH,20251107,105800,7.1251,7.1253,7.1251,7.1252
USDCNH,20251107,105900,7.1251,7.1251,7.1249,7.1249
USDCNH,20251107,110000,7.1248,7.1250,7.1248,7.1250
USDCNH,20251107,110100,7.1250,7.1250,7.1246,7.1246
USDCNH,20251107,110200,7.1245,7.1245,7.1242,7.1242
USDCNH,20251107,110300,7.1243,7.1243,7.1236,7.1236
USDCNH,20251107,110400,7.1237,7.1239,7.1237,7.1239
USDCNH,20251107,110500,7.1239,7.1239,7.1236,7.1236
USDCNH,20251107,110600,7.1235,7.1236,7.1235,7.1236
USDCNH,20251107,110700,7.1235,7.1237,7.1235,7.1237
USDCNH,20251107,110800,7.1238,7.1238,7.1236,7.1236
USDCNH,20251107,110900,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,111000,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,111100,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,111200,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,111300,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,111400,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,111500,7.1236,7.1236,7.1235,7.1236
USDCNH,20251107,111600,7.1237,7.1239,7.1237,7.1238
USDCNH,20251107,111700,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,111800,7.1238,7.1239,7.1238,7.1239
USDCNH,20251107,111900,7.1240,7.1240,7.1239,7.1239
USDCNH,20251107,112000,7.1240,7.1240,7.1240,7.1240
USDCNH,20251107,112100,7.1239,7.1239,7.1237,7.1237
USDCNH,20251107,112200,7.1236,7.1237,7.1236,7.1237
USDCNH,20251107,112300,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,112400,7.1238,7.1238,7.1237,7.1237
USDCNH,20251107,112500,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,112600,7.1238,7.1239,7.1238,7.1239
USDCNH,20251107,112700,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,112800,7.1238,7.1240,7.1237,7.1237
USDCNH,20251107,112900,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,113000,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,113100,7.1235,7.1235,7.1234,7.1234
USDCNH,20251107,113200,7.1234,7.1234,7.1233,7.1233
USDCNH,20251107,113300,7.1234,7.1235,7.1234,7.1235
USDCNH,20251107,113400,7.1235,7.1236,7.1235,7.1236
USDCNH,20251107,113500,7.1236,7.1236,7.1236,7.1236
USDCNH,20251107,113600,7.1236,7.1236,7.1235,7.1236
USDCNH,20251107,113700,7.1235,7.1236,7.1235,7.1236
USDCNH,20251107,113800,7.1236,7.1236,7.1236,7.1236
USDCNH,20251107,113900,7.1235,7.1235,7.1233,7.1233
USDCNH,20251107,114000,7.1234,7.1234,7.1234,7.1234
USDCNH,20251107,114100,7.1234,7.1235,7.1234,7.1235
USDCNH,20251107,114200,7.1235,7.1235,7.1235,7.1235
USDCNH,20251107,114300,7.1236,7.1236,7.1236,7.1236
USDCNH,20251107,114400,7.1236,7.1236,7.1236,7.1236
USDCNH,20251107,114500,7.1236,7.1236,7.1235,7.1235
USDCNH,20251107,114600,7.1234,7.1234,7.1234,7.1234
USDCNH,20251107,114700,7.1234,7.1234,7.1233,7.1233
USDCNH,20251107,114800,7.1232,7.1232,7.1229,7.1229
USDCNH,20251107,114900,7.1230,7.1231,7.1230,7.1231
USDCNH,20251107,115000,7.1231,7.1231,7.1230,7.1231
USDCNH,20251107,115100,7.1230,7.1230,7.1230,7.1230
USDCNH,20251107,115200,7.1231,7.1231,7.1231,7.1231
USDCNH,20251107,115300,7.1230,7.1230,7.1230,7.1230
USDCNH,20251107,115400,7.1230,7.1230,7.1227,7.1227
USDCNH,20251107,115500,7.1227,7.1227,7.1227,7.1227
USDCNH,20251107,115600,7.1228,7.1228,7.1228,7.1228
USDCNH,20251107,115700,7.1228,7.1228,7.1228,7.1228
USDCNH,20251107,115800,7.1228,7.1231,7.1228,7.1231
USDCNH,20251107,115900,7.1231,7.1231,7.1231,7.1231
USDCNH,20251107,120000,7.1231,7.1231,7.1231,7.1231
USDCNH,20251107,120100,7.1231,7.1231,7.1231,7.1231
USDCNH,20251107,120200,7.1231,7.1231,7.1231,7.1231
USDCNH,20251107,120300,7.1231,7.1231,7.1231,7.1231
USDCNH,20251107,120400,7.1230,7.1230,7.1230,7.1230
USDCNH,20251107,120500,7.1230,7.1231,7.1230,7.1231
USDCNH,20251107,120600,7.1230,7.1230,7.1230,7.1230
USDCNH,20251107,120700,7.1231,7.1231,7.1231,7.1231
USDCNH,20251107,120800,7.1232,7.1232,7.1232,7.1232
USDCNH,20251107,120900,7.1232,7.1233,7.1232,7.1233
USDCNH,20251107,121000,7.1233,7.1233,7.1232,7.1232
USDCNH,20251107,121100,7.1231,7.1231,7.1230,7.1230
USDCNH,20251107,121200,7.1229,7.1230,7.1229,7.1230
USDCNH,20251107,121300,7.1231,7.1232,7.1231,7.1232
USDCNH,20251107,121400,7.1233,7.1233,7.1233,7.1233
USDCNH,20251107,121500,7.1234,7.1234,7.1232,7.1233
USDCNH,20251107,121600,7.1232,7.1236,7.1232,7.1235
USDCNH,20251107,121700,7.1234,7.1235,7.1234,7.1235
USDCNH,20251107,121800,7.1234,7.1234,7.1233,7.1233
USDCNH,20251107,121900,7.1232,7.1232,7.1229,7.1229
USDCNH,20251107,122000,7.1229,7.1229,7.1227,7.1227
USDCNH,20251107,122100,7.1228,7.1228,7.1227,7.1227
USDCNH,20251107,122200,7.1227,7.1228,7.1227,7.1228
USDCNH,20251107,122300,7.1229,7.1230,7.1229,7.1230
USDCNH,20251107,122400,7.1231,7.1231,7.1231,7.1231
USDCNH,20251107,122500,7.1231,7.1231,7.1230,7.1230
USDCNH,20251107,122600,7.1230,7.1230,7.1229,7.1230
USDCNH,20251107,122700,7.1230,7.1230,7.1230,7.1230
USDCNH,20251107,122800,7.1229,7.1229,7.1228,7.1229
USDCNH,20251107,122900,7.1228,7.1228,7.1228,7.1228
USDCNH,20251107,123000,7.1229,7.1229,7.1229,7.1229
USDCNH,20251107,123100,7.1228,7.1228,7.1226,7.1226
USDCNH,20251107,123200,7.1226,7.1230,7.1226,7.1230
USDCNH,20251107,123300,7.1229,7.1230,7.1229,7.1230
USDCNH,20251107,123400,7.1230,7.1230,7.1230,7.1230
USDCNH,20251107,123500,7.1228,7.1228,7.1226,7.1226
USDCNH,20251107,123600,7.1225,7.1225,7.1224,7.1225
USDCNH,20251107,123700,7.1226,7.1226,7.1226,7.1226
USDCNH,20251107,123800,7.1225,7.1225,7.1224,7.1225
USDCNH,20251107,123900,7.1224,7.1224,7.1222,7.1222
USDCNH,20251107,124000,7.1221,7.1221,7.1221,7.1221
USDCNH,20251107,124100,7.1220,7.1221,7.1220,7.1220
USDCNH,20251107,124200,7.1221,7.1224,7.1221,7.1224
USDCNH,20251107,124300,7.1223,7.1223,7.1221,7.1221
USDCNH,20251107,124400,7.1220,7.1220,7.1220,7.1220
USDCNH,20251107,124500,7.1221,7.1221,7.1220,7.1220
USDCNH,20251107,124600,7.1220,7.1220,7.1219,7.1220
USDCNH,20251107,124700,7.1221,7.1221,7.1219,7.1219
USDCNH,20251107,124800,7.1218,7.1218,7.1218,7.1218
USDCNH,20251107,124900,7.1219,7.1219,7.1219,7.1219
USDCNH,20251107,125000,7.1219,7.1219,7.1218,7.1218
USDCNH,20251107,125100,7.1217,7.1217,7.1216,7.1216
USDCNH,20251107,125200,7.1215,7.1215,7.1213,7.1213
USDCNH,20251107,125300,7.1213,7.1213,7.1213,7.1213
USDCNH,20251107,125400,7.1212,7.1212,7.1212,7.1212
USDCNH,20251107,125500,7.1212,7.1212,7.1212,7.1212
USDCNH,20251107,125600,7.1212,7.1212,7.1212,7.1212
USDCNH,20251107,125700,7.1211,7.1212,7.1211,7.1212
USDCNH,20251107,125800,7.1212,7.1212,7.1212,7.1212
USDCNH,20251107,125900,7.1212,7.1212,7.1212,7.1212
USDCNH,20251107,130000,7.1211,7.1211,7.1211,7.1211
USDCNH,20251107,130100,7.1211,7.1213,7.1211,7.1213
USDCNH,20251107,130200,7.1214,7.1214,7.1213,7.1213
USDCNH,20251107,130300,7.1212,7.1213,7.1211,7.1213
USDCNH,20251107,130400,7.1212,7.1212,7.1211,7.1212
USDCNH,20251107,130500,7.1212,7.1212,7.1212,7.1212
USDCNH,20251107,130600,7.1213,7.1213,7.1212,7.1212
USDCNH,20251107,130700,7.1212,7.1212,7.1212,7.1212
USDCNH,20251107,130800,7.1213,7.1213,7.1213,7.1213
USDCNH,20251107,130900,7.1213,7.1213,7.1213,7.1213
USDCNH,20251107,131000,7.1214,7.1214,7.1213,7.1213
USDCNH,20251107,131100,7.1214,7.1214,7.1214,7.1214
USDCNH,20251107,131200,7.1214,7.1214,7.1211,7.1211
USDCNH,20251107,131300,7.1212,7.1212,7.1211,7.1211
USDCNH,20251107,131400,7.1210,7.1210,7.1209,7.1209
USDCNH,20251107,131500,7.1208,7.1208,7.1207,7.1207
USDCNH,20251107,131600,7.1207,7.1207,7.1206,7.1206
USDCNH,20251107,131700,7.1210,7.1210,7.1210,7.1210
USDCNH,20251107,131800,7.1211,7.1212,7.1211,7.1212
USDCNH,20251107,131900,7.1213,7.1214,7.1213,7.1213
USDCNH,20251107,132000,7.1214,7.1214,7.1213,7.1214
USDCNH,20251107,132100,7.1214,7.1215,7.1214,7.1215
USDCNH,20251107,132200,7.1216,7.1216,7.1214,7.1214
USDCNH,20251107,132300,7.1213,7.1214,7.1213,7.1214
USDCNH,20251107,132400,7.1213,7.1213,7.1212,7.1212
USDCNH,20251107,132500,7.1213,7.1213,7.1213,7.1213
USDCNH,20251107,132600,7.1213,7.1213,7.1213,7.1213
USDCNH,20251107,132700,7.1213,7.1214,7.1213,7.1214
USDCNH,20251107,132800,7.1214,7.1215,7.1214,7.1215
USDCNH,20251107,132900,7.1215,7.1215,7.1215,7.1215
USDCNH,20251107,133000,7.1216,7.1217,7.1216,7.1217
USDCNH,20251107,133100,7.1218,7.1221,7.1218,7.1221
USDCNH,20251107,133200,7.1221,7.1221,7.1221,7.1221
USDCNH,20251107,133300,7.1221,7.1221,7.1221,7.1221
USDCNH,20251107,133400,7.1222,7.1224,7.1222,7.1224
USDCNH,20251107,133500,7.1223,7.1223,7.1221,7.1221
USDCNH,20251107,133600,7.1221,7.1222,7.1221,7.1222
USDCNH,20251107,133700,7.1223,7.1223,7.1222,7.1222
USDCNH,20251107,133800,7.1223,7.1223,7.1223,7.1223
USDCNH,20251107,133900,7.1223,7.1223,7.1222,7.1223
USDCNH,20251107,134000,7.1224,7.1224,7.1224,7.1224
USDCNH,20251107,134100,7.1223,7.1223,7.1222,7.1222
USDCNH,20251107,134200,7.1222,7.1223,7.1222,7.1223
USDCNH,20251107,134300,7.1222,7.1222,7.1221,7.1221
USDCNH,20251107,134400,7.1221,7.1221,7.1221,7.1221
USDCNH,20251107,134500,7.1222,7.1223,7.1222,7.1223
USDCNH,20251107,134600,7.1223,7.1223,7.1222,7.1222
USDCNH,20251107,134700,7.1223,7.1223,7.1222,7.1222
USDCNH,20251107,134800,7.1222,7.1224,7.1222,7.1224
USDCNH,20251107,134900,7.1224,7.1224,7.1224,7.1224
USDCNH,20251107,135000,7.1225,7.1226,7.1225,7.1226
USDCNH,20251107,135100,7.1225,7.1225,7.1225,7.1225
USDCNH,20251107,135200,7.1225,7.1225,7.1224,7.1224
USDCNH,20251107,135300,7.1225,7.1228,7.1225,7.1228
USDCNH,20251107,135400,7.1228,7.1228,7.1228,7.1228
USDCNH,20251107,135500,7.1227,7.1227,7.1227,7.1227
USDCNH,20251107,135600,7.1228,7.1228,7.1228,7.1228
USDCNH,20251107,135700,7.1228,7.1229,7.1228,7.1228
USDCNH,20251107,135800,7.1229,7.1229,7.1228,7.1228
USDCNH,20251107,135900,7.1229,7.1229,7.1229,7.1229
USDCNH,20251107,140000,7.1228,7.1228,7.1228,7.1228
USDCNH,20251107,140100,7.1228,7.1228,7.1226,7.1227
USDCNH,20251107,140200,7.1228,7.1228,7.1227,7.1227
USDCNH,20251107,140300,7.1226,7.1227,7.1225,7.1226
USDCNH,20251107,140400,7.1227,7.1227,7.1226,7.1226
USDCNH,20251107,140500,7.1226,7.1226,7.1223,7.1223
USDCNH,20251107,140600,7.1222,7.1222,7.1220,7.1221
USDCNH,20251107,140700,7.1222,7.1225,7.1222,7.1225
USDCNH,20251107,140800,7.1226,7.1227,7.1226,7.1227
USDCNH,20251107,140900,7.1226,7.1226,7.1223,7.1223
USDCNH,20251107,141000,7.1222,7.1224,7.1221,7.1224
USDCNH,20251107,141100,7.1223,7.1228,7.1223,7.1228
USDCNH,20251107,141200,7.1227,7.1227,7.1226,7.1227
USDCNH,20251107,141300,7.1226,7.1228,7.1226,7.1228
USDCNH,20251107,141400,7.1229,7.1230,7.1229,7.1230
USDCNH,20251107,141500,7.1230,7.1234,7.1230,7.1233
USDCNH,20251107,141600,7.1232,7.1232,7.1230,7.1230
USDCNH,20251107,141700,7.1229,7.1229,7.1228,7.1228
USDCNH,20251107,141800,7.1227,7.1227,7.1226,7.1226
USDCNH,20251107,141900,7.1225,7.1227,7.1225,7.1226
USDCNH,20251107,142000,7.1225,7.1225,7.1225,7.1225
USDCNH,20251107,142100,7.1224,7.1224,7.1223,7.1224
USDCNH,20251107,142200,7.1223,7.1226,7.1222,7.1226
USDCNH,20251107,142300,7.1227,7.1229,7.1227,7.1229
USDCNH,20251107,142400,7.1230,7.1231,7.1230,7.1231
USDCNH,20251107,142500,7.1232,7.1234,7.1232,7.1234
USDCNH,20251107,142600,7.1235,7.1235,7.1233,7.1235
USDCNH,20251107,142700,7.1234,7.1234,7.1234,7.1234
USDCNH,20251107,142800,7.1235,7.1235,7.1235,7.1235
USDCNH,20251107,142900,7.1235,7.1235,7.1235,7.1235
USDCNH,20251107,143000,7.1235,7.1238,7.1234,7.1238
USDCNH,20251107,143100,7.1237,7.1237,7.1229,7.1232
USDCNH,20251107,143200,7.1231,7.1233,7.1230,7.1233
USDCNH,20251107,143300,7.1232,7.1235,7.1232,7.1234
USDCNH,20251107,143400,7.1235,7.1238,7.1235,7.1237
USDCNH,20251107,143500,7.1236,7.1236,7.1235,7.1236
USDCNH,20251107,143600,7.1236,7.1236,7.1233,7.1233
USDCNH,20251107,143700,7.1234,7.1236,7.1234,7.1236
USDCNH,20251107,143800,7.1235,7.1237,7.1235,7.1235
USDCNH,20251107,143900,7.1234,7.1235,7.1234,7.1235
USDCNH,20251107,144000,7.1235,7.1236,7.1233,7.1236
USDCNH,20251107,144100,7.1237,7.1238,7.1236,7.1237
USDCNH,20251107,144200,7.1236,7.1236,7.1236,7.1236
USDCNH,20251107,144300,7.1236,7.1237,7.1236,7.1236
USDCNH,20251107,144400,7.1235,7.1235,7.1234,7.1234
USDCNH,20251107,144500,7.1235,7.1236,7.1235,7.1236
USDCNH,20251107,144600,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,144700,7.1237,7.1238,7.1237,7.1238
USDCNH,20251107,144800,7.1239,7.1243,7.1239,7.1243
USDCNH,20251107,144900,7.1244,7.1247,7.1244,7.1247
USDCNH,20251107,145000,7.1246,7.1248,7.1246,7.1248
USDCNH,20251107,145100,7.1247,7.1247,7.1246,7.1247
USDCNH,20251107,145200,7.1248,7.1248,7.1247,7.1247
USDCNH,20251107,145300,7.1248,7.1248,7.1246,7.1246
USDCNH,20251107,145400,7.1245,7.1245,7.1242,7.1242
USDCNH,20251107,145500,7.1243,7.1243,7.1243,7.1243
USDCNH,20251107,145600,7.1242,7.1243,7.1240,7.1242
USDCNH,20251107,145700,7.1241,7.1241,7.1241,7.1241
USDCNH,20251107,145800,7.1242,7.1243,7.1241,7.1241
USDCNH,20251107,145900,7.1242,7.1244,7.1242,7.1244
USDCNH,20251107,150000,7.1246,7.1246,7.1246,7.1246
USDCNH,20251107,150100,7.1246,7.1247,7.1244,7.1244
USDCNH,20251107,150200,7.1243,7.1244,7.1243,7.1244
USDCNH,20251107,150300,7.1245,7.1245,7.1244,7.1244
USDCNH,20251107,150400,7.1245,7.1245,7.1242,7.1242
USDCNH,20251107,150500,7.1241,7.1243,7.1240,7.1242
USDCNH,20251107,150600,7.1242,7.1243,7.1242,7.1243
USDCNH,20251107,150700,7.1244,7.1244,7.1240,7.1240
USDCNH,20251107,150800,7.1241,7.1241,7.1239,7.1239
USDCNH,20251107,150900,7.1240,7.1241,7.1240,7.1241
USDCNH,20251107,151000,7.1240,7.1240,7.1237,7.1237
USDCNH,20251107,151100,7.1236,7.1236,7.1236,7.1236
USDCNH,20251107,151200,7.1237,7.1239,7.1237,7.1237
USDCNH,20251107,151300,7.1236,7.1236,7.1235,7.1235
USDCNH,20251107,151400,7.1234,7.1234,7.1233,7.1233
USDCNH,20251107,151500,7.1232,7.1232,7.1230,7.1230
USDCNH,20251107,151600,7.1229,7.1231,7.1229,7.1231
USDCNH,20251107,151700,7.1231,7.1231,7.1231,7.1231
USDCNH,20251107,151800,7.1231,7.1231,7.1231,7.1231
USDCNH,20251107,151900,7.1230,7.1230,7.1228,7.1228
USDCNH,20251107,152000,7.1228,7.1231,7.1228,7.1231
USDCNH,20251107,152100,7.1230,7.1230,7.1228,7.1229
USDCNH,20251107,152200,7.1229,7.1229,7.1228,7.1228
USDCNH,20251107,152300,7.1228,7.1228,7.1226,7.1227
USDCNH,20251107,152400,7.1228,7.1230,7.1228,7.1229
USDCNH,20251107,152500,7.1230,7.1231,7.1230,7.1231
USDCNH,20251107,152600,7.1232,7.1232,7.1230,7.1230
USDCNH,20251107,152700,7.1229,7.1230,7.1229,7.1230
USDCNH,20251107,152800,7.1231,7.1232,7.1231,7.1232
USDCNH,20251107,152900,7.1231,7.1231,7.1230,7.1230
USDCNH,20251107,153000,7.1230,7.1230,7.1230,7.1230
USDCNH,20251107,153100,7.1231,7.1238,7.1231,7.1238
USDCNH,20251107,153200,7.1239,7.1239,7.1238,7.1238
USDCNH,20251107,153300,7.1239,7.1241,7.1239,7.1239
USDCNH,20251107,153400,7.1238,7.1239,7.1237,7.1239
USDCNH,20251107,153500,7.1238,7.1238,7.1237,7.1238
USDCNH,20251107,153600,7.1239,7.1239,7.1238,7.1238
USDCNH,20251107,153700,7.1239,7.1242,7.1239,7.1241
USDCNH,20251107,153800,7.1242,7.1247,7.1241,7.1245
USDCNH,20251107,153900,7.1246,7.1246,7.1244,7.1246
USDCNH,20251107,154000,7.1245,7.1245,7.1244,7.1244
USDCNH,20251107,154100,7.1245,7.1245,7.1241,7.1241
USDCNH,20251107,154200,7.1240,7.1243,7.1240,7.1242
USDCNH,20251107,154300,7.1241,7.1245,7.1241,7.1245
USDCNH,20251107,154400,7.1246,7.1246,7.1242,7.1245
USDCNH,20251107,154500,7.1244,7.1245,7.1242,7.1244
USDCNH,20251107,154600,7.1243,7.1244,7.1242,7.1242
USDCNH,20251107,154700,7.1241,7.1242,7.1240,7.1242
USDCNH,20251107,154800,7.1241,7.1242,7.1239,7.1242
USDCNH,20251107,154900,7.1241,7.1241,7.1237,7.1238
USDCNH,20251107,155000,7.1237,7.1243,7.1236,7.1243
USDCNH,20251107,155100,7.1242,7.1242,7.1240,7.1240
USDCNH,20251107,155200,7.1241,7.1241,7.1237,7.1238
USDCNH,20251107,155300,7.1239,7.1240,7.1237,7.1237
USDCNH,20251107,155400,7.1238,7.1238,7.1237,7.1238
USDCNH,20251107,155500,7.1237,7.1238,7.1236,7.1237
USDCNH,20251107,155600,7.1238,7.1238,7.1237,7.1237
USDCNH,20251107,155700,7.1238,7.1238,7.1234,7.1234
USDCNH,20251107,155800,7.1235,7.1236,7.1235,7.1235
USDCNH,20251107,155900,7.1235,7.1235,7.1235,7.1235
USDCNH,20251107,160000,7.1236,7.1237,7.1236,7.1237
USDCNH,20251107,160100,7.1236,7.1236,7.1234,7.1234
USDCNH,20251107,160200,7.1234,7.1234,7.1234,7.1234
USDCNH,20251107,160300,7.1233,7.1233,7.1231,7.1231
USDCNH,20251107,160400,7.1230,7.1231,7.1229,7.1230
USDCNH,20251107,160500,7.1231,7.1231,7.1230,7.1230
USDCNH,20251107,160600,7.1229,7.1229,7.1227,7.1227
USDCNH,20251107,160700,7.1228,7.1230,7.1227,7.1227
USDCNH,20251107,160800,7.1226,7.1228,7.1226,7.1228
USDCNH,20251107,160900,7.1227,7.1229,7.1227,7.1228
USDCNH,20251107,161000,7.1229,7.1230,7.1228,7.1228
USDCNH,20251107,161100,7.1228,7.1228,7.1228,7.1228
USDCNH,20251107,161200,7.1229,7.1229,7.1228,7.1229
USDCNH,20251107,161300,7.1230,7.1230,7.1228,7.1230
USDCNH,20251107,161400,7.1229,7.1230,7.1229,7.1230
USDCNH,20251107,161500,7.1230,7.1230,7.1230,7.1230
USDCNH,20251107,161600,7.1229,7.1230,7.1229,7.1229
USDCNH,20251107,161700,7.1228,7.1229,7.1227,7.1229
USDCNH,20251107,161800,7.1230,7.1230,7.1228,7.1229
USDCNH,20251107,161900,7.1228,7.1230,7.1228,7.1230
USDCNH,20251107,162000,7.1231,7.1232,7.1230,7.1230
USDCNH,20251107,162100,7.1229,7.1230,7.1229,7.1229
USDCNH,20251107,162200,7.1230,7.1231,7.1230,7.1231
USDCNH,20251107,162300,7.1232,7.1232,7.1231,7.1231
USDCNH,20251107,162400,7.1230,7.1238,7.1230,7.1238
USDCNH,20251107,162500,7.1237,7.1238,7.1235,7.1238
USDCNH,20251107,162600,7.1237,7.1237,7.1234,7.1234
USDCNH,20251107,162700,7.1233,7.1233,7.1231,7.1232
USDCNH,20251107,162800,7.1233,7.1234,7.1231,7.1231
USDCNH,20251107,162900,7.1230,7.1232,7.1230,7.1231
USDCNH,20251107,163000,7.1232,7.1234,7.1232,7.1234
USDCNH,20251107,163100,7.1235,7.1235,7.1233,7.1234
USDCNH,20251107,163200,7.1235,7.1238,7.1234,7.1237
USDCNH,20251107,163300,7.1238,7.1238,7.1237,7.1238
USDCNH,20251107,163400,7.1236,7.1236,7.1234,7.1234
USDCNH,20251107,163500,7.1234,7.1234,7.1233,7.1234
USDCNH,20251107,163600,7.1233,7.1233,7.1229,7.1229
USDCNH,20251107,163700,7.1228,7.1230,7.1228,7.1228
USDCNH,20251107,163800,7.1229,7.1229,7.1228,7.1229
USDCNH,20251107,163900,7.1228,7.1230,7.1228,7.1229
USDCNH,20251107,164000,7.1230,7.1231,7.1228,7.1231
USDCNH,20251107,164100,7.1232,7.1234,7.1232,7.1233
USDCNH,20251107,164200,7.1232,7.1235,7.1232,7.1235
USDCNH,20251107,164300,7.1236,7.1238,7.1235,7.1238
USDCNH,20251107,164400,7.1237,7.1239,7.1237,7.1239
USDCNH,20251107,164500,7.1240,7.1245,7.1240,7.1245
USDCNH,20251107,164600,7.1245,7.1245,7.1244,7.1244
USDCNH,20251107,164700,7.1245,7.1247,7.1245,7.1247
USDCNH,20251107,164800,7.1246,7.1246,7.1241,7.1241
USDCNH,20251107,164900,7.1240,7.1246,7.1240,7.1245
USDCNH,20251107,165000,7.1244,7.1244,7.1243,7.1243
USDCNH,20251107,165100,7.1244,7.1245,7.1244,7.1245
USDCNH,20251107,165200,7.1244,7.1245,7.1244,7.1245
USDCNH,20251107,165300,7.1244,7.1246,7.1244,7.1246
USDCNH,20251107,165400,7.1247,7.1249,7.1247,7.1249
USDCNH,20251107,165500,7.1250,7.1251,7.1250,7.1251
USDCNH,20251107,165600,7.1252,7.1253,7.1250,7.1250
USDCNH,20251107,165700,7.1251,7.1251,7.1249,7.1249
USDCNH,20251107,165800,7.1250,7.1254,7.1249,7.1253
USDCNH,20251107,165900,7.1254,7.1254,7.1253,7.1254
USDCNH,20251107,170000,7.1253,7.1253,7.1252,7.1252
USDCNH,20251107,170100,7.1253,7.1253,7.1251,7.1252
USDCNH,20251107,170200,7.1251,7.1251,7.1249,7.1250
USDCNH,20251107,170300,7.1249,7.1250,7.1249,7.1250
USDCNH,20251107,170400,7.1250,7.1250,7.1250,7.1250
USDCNH,20251107,170500,7.1249,7.1250,7.1249,7.1250
USDCNH,20251107,170600,7.1249,7.1250,7.1248,7.1248
USDCNH,20251107,170700,7.1249,7.1251,7.1249,7.1251
USDCNH,20251107,170800,7.1250,7.1250,7.1249,7.1249
USDCNH,20251107,170900,7.1250,7.1250,7.1249,7.1249
USDCNH,20251107,171000,7.1250,7.1250,7.1250,7.1250
USDCNH,20251107,171100,7.1249,7.1249,7.1245,7.1245
USDCNH,20251107,171200,7.1246,7.1247,7.1246,7.1247
USDCNH,20251107,171300,7.1247,7.1248,7.1247,7.1248
USDCNH,20251107,171400,7.1249,7.1249,7.1246,7.1246
USDCNH,20251107,171500,7.1247,7.1249,7.1247,7.1249
USDCNH,20251107,171600,7.1250,7.1250,7.1250,7.1250
USDCNH,20251107,171700,7.1251,7.1251,7.1251,7.1251
USDCNH,20251107,171800,7.1251,7.1251,7.1250,7.1251
USDCNH,20251107,171900,7.1250,7.1251,7.1250,7.1250
USDCNH,20251107,172000,7.1251,7.1251,7.1250,7.1250
USDCNH,20251107,172100,7.1249,7.1250,7.1249,7.1249
USDCNH,20251107,172200,7.1250,7.1251,7.1249,7.1249
USDCNH,20251107,172300,7.1248,7.1248,7.1247,7.1247
USDCNH,20251107,172400,7.1246,7.1246,7.1245,7.1246
USDCNH,20251107,172500,7.1245,7.1245,7.1244,7.1244
USDCNH,20251107,172600,7.1245,7.1245,7.1244,7.1244
USDCNH,20251107,172700,7.1245,7.1246,7.1245,7.1246
USDCNH,20251107,172800,7.1245,7.1245,7.1245,7.1245
USDCNH,20251107,172900,7.1245,7.1245,7.1244,7.1244
USDCNH,20251107,173000,7.1244,7.1244,7.1244,7.1244
USDCNH,20251107,173100,7.1243,7.1243,7.1240,7.1240
USDCNH,20251107,173200,7.1239,7.1239,7.1234,7.1234
USDCNH,20251107,173300,7.1235,7.1239,7.1235,7.1239
USDCNH,20251107,173400,7.1238,7.1238,7.1237,7.1237
USDCNH,20251107,173500,7.1238,7.1238,7.1235,7.1235
USDCNH,20251107,173600,7.1234,7.1235,7.1234,7.1235
USDCNH,20251107,173700,7.1236,7.1237,7.1235,7.1237
USDCNH,20251107,173800,7.1238,7.1238,7.1237,7.1238
USDCNH,20251107,173900,7.1239,7.1241,7.1237,7.1237
USDCNH,20251107,174000,7.1237,7.1237,7.1236,7.1236
USDCNH,20251107,174100,7.1237,7.1238,7.1237,7.1237
USDCNH,20251107,174200,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,174300,7.1237,7.1237,7.1236,7.1236
USDCNH,20251107,174400,7.1236,7.1236,7.1234,7.1234
USDCNH,20251107,174500,7.1234,7.1234,7.1231,7.1231
USDCNH,20251107,174600,7.1230,7.1230,7.1228,7.1229
USDCNH,20251107,174700,7.1230,7.1231,7.1230,7.1231
USDCNH,20251107,174800,7.1231,7.1232,7.1231,7.1231
USDCNH,20251107,174900,7.1231,7.1231,7.1231,7.1231
USDCNH,20251107,175000,7.1232,7.1232,7.1232,7.1232
USDCNH,20251107,175100,7.1232,7.1232,7.1232,7.1232
USDCNH,20251107,175200,7.1231,7.1231,7.1229,7.1229
USDCNH,20251107,175300,7.1229,7.1230,7.1229,7.1230
USDCNH,20251107,175400,7.1229,7.1230,7.1229,7.1230
USDCNH,20251107,175500,7.1231,7.1233,7.1231,7.1233
USDCNH,20251107,175600,7.1232,7.1234,7.1231,7.1234
USDCNH,20251107,175700,7.1233,7.1234,7.1233,7.1234
USDCNH,20251107,175800,7.1235,7.1237,7.1235,7.1237
USDCNH,20251107,175900,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,180000,7.1239,7.1239,7.1238,7.1238
USDCNH,20251107,180100,7.1238,7.1239,7.1238,7.1238
USDCNH,20251107,180200,7.1239,7.1241,7.1239,7.1241
USDCNH,20251107,180300,7.1241,7.1242,7.1241,7.1242
USDCNH,20251107,180400,7.1241,7.1242,7.1241,7.1241
USDCNH,20251107,180500,7.1242,7.1242,7.1242,7.1242
USDCNH,20251107,180600,7.1243,7.1243,7.1242,7.1243
USDCNH,20251107,180700,7.1244,7.1249,7.1244,7.1249
USDCNH,20251107,180800,7.1250,7.1255,7.1250,7.1255
USDCNH,20251107,180900,7.1254,7.1254,7.1252,7.1253
USDCNH,20251107,181000,7.1252,7.1252,7.1251,7.1251
USDCNH,20251107,181100,7.1252,7.1254,7.1252,7.1253
USDCNH,20251107,181200,7.1251,7.1254,7.1251,7.1251
USDCNH,20251107,181300,7.1250,7.1253,7.1250,7.1252
USDCNH,20251107,181400,7.1251,7.1252,7.1249,7.1249
USDCNH,20251107,181500,7.1248,7.1249,7.1247,7.1249
USDCNH,20251107,181600,7.1250,7.1251,7.1250,7.1250
USDCNH,20251107,181700,7.1251,7.1251,7.1249,7.1251
USDCNH,20251107,181800,7.1252,7.1254,7.1252,7.1254
USDCNH,20251107,181900,7.1255,7.1255,7.1253,7.1253
USDCNH,20251107,182000,7.1254,7.1254,7.1254,7.1254
USDCNH,20251107,182100,7.1253,7.1253,7.1251,7.1251
USDCNH,20251107,182200,7.1250,7.1252,7.1250,7.1250
USDCNH,20251107,182300,7.1249,7.1249,7.1248,7.1248
USDCNH,20251107,182400,7.1249,7.1249,7.1248,7.1248
USDCNH,20251107,182500,7.1247,7.1250,7.1247,7.1250
USDCNH,20251107,182600,7.1249,7.1249,7.1248,7.1248
USDCNH,20251107,182700,7.1247,7.1247,7.1245,7.1245
USDCNH,20251107,182800,7.1246,7.1247,7.1245,7.1247
USDCNH,20251107,182900,7.1248,7.1250,7.1248,7.1250
USDCNH,20251107,183000,7.1249,7.1249,7.1245,7.1247
USDCNH,20251107,183100,7.1248,7.1248,7.1246,7.1247
USDCNH,20251107,183200,7.1247,7.1248,7.1247,7.1248
USDCNH,20251107,183300,7.1248,7.1248,7.1246,7.1246
USDCNH,20251107,183400,7.1247,7.1247,7.1246,7.1246
USDCNH,20251107,183500,7.1246,7.1246,7.1246,7.1246
USDCNH,20251107,183600,7.1247,7.1249,7.1246,7.1246
USDCNH,20251107,183700,7.1245,7.1245,7.1245,7.1245
USDCNH,20251107,183800,7.1244,7.1244,7.1244,7.1244
USDCNH,20251107,183900,7.1244,7.1247,7.1244,7.1247
USDCNH,20251107,184000,7.1246,7.1246,7.1244,7.1244
USDCNH,20251107,184100,7.1243,7.1244,7.1243,7.1244
USDCNH,20251107,184200,7.1245,7.1246,7.1245,7.1246
USDCNH,20251107,184300,7.1247,7.1247,7.1243,7.1243
USDCNH,20251107,184400,7.1239,7.1242,7.1239,7.1242
USDCNH,20251107,184500,7.1241,7.1241,7.1240,7.1240
USDCNH,20251107,184600,7.1241,7.1241,7.1240,7.1241
USDCNH,20251107,184700,7.1240,7.1241,7.1240,7.1240
USDCNH,20251107,184800,7.1241,7.1243,7.1241,7.1243
USDCNH,20251107,184900,7.1244,7.1245,7.1243,7.1245
USDCNH,20251107,185000,7.1244,7.1244,7.1244,7.1244
USDCNH,20251107,185100,7.1244,7.1244,7.1244,7.1244
USDCNH,20251107,185200,7.1244,7.1244,7.1240,7.1240
USDCNH,20251107,185300,7.1241,7.1243,7.1241,7.1243
USDCNH,20251107,185400,7.1242,7.1242,7.1240,7.1241
USDCNH,20251107,185500,7.1240,7.1240,7.1240,7.1240
USDCNH,20251107,185600,7.1239,7.1239,7.1238,7.1238
USDCNH,20251107,185700,7.1239,7.1239,7.1237,7.1237
USDCNH,20251107,185800,7.1236,7.1236,7.1235,7.1236
USDCNH,20251107,185900,7.1237,7.1237,7.1235,7.1236
USDCNH,20251107,190000,7.1237,7.1237,7.1236,7.1237
USDCNH,20251107,190100,7.1238,7.1238,7.1236,7.1236
USDCNH,20251107,190200,7.1235,7.1236,7.1235,7.1236
USDCNH,20251107,190300,7.1235,7.1237,7.1235,7.1236
USDCNH,20251107,190400,7.1235,7.1236,7.1235,7.1236
USDCNH,20251107,190500,7.1235,7.1236,7.1235,7.1236
USDCNH,20251107,190600,7.1237,7.1237,7.1234,7.1234
USDCNH,20251107,190700,7.1235,7.1235,7.1233,7.1233
USDCNH,20251107,190800,7.1234,7.1237,7.1234,7.1236
USDCNH,20251107,190900,7.1235,7.1235,7.1234,7.1234
USDCNH,20251107,191000,7.1235,7.1235,7.1235,7.1235
USDCNH,20251107,191100,7.1236,7.1236,7.1235,7.1236
USDCNH,20251107,191200,7.1235,7.1235,7.1235,7.1235
USDCNH,20251107,191300,7.1236,7.1237,7.1236,7.1237
USDCNH,20251107,191400,7.1236,7.1236,7.1234,7.1234
USDCNH,20251107,191500,7.1235,7.1238,7.1235,7.1238
USDCNH,20251107,191600,7.1239,7.1239,7.1238,7.1239
USDCNH,20251107,191700,7.1240,7.1240,7.1240,7.1240
USDCNH,20251107,191800,7.1240,7.1240,7.1240,7.1240
USDCNH,20251107,191900,7.1240,7.1240,7.1239,7.1239
USDCNH,20251107,192000,7.1239,7.1242,7.1239,7.1242
USDCNH,20251107,192100,7.1241,7.1241,7.1241,7.1241
USDCNH,20251107,192200,7.1242,7.1242,7.1242,7.1242
USDCNH,20251107,192300,7.1242,7.1242,7.1241,7.1241
USDCNH,20251107,192400,7.1241,7.1241,7.1240,7.1240
USDCNH,20251107,192500,7.1239,7.1239,7.1239,7.1239
USDCNH,20251107,192600,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,192700,7.1238,7.1239,7.1238,7.1239
USDCNH,20251107,192800,7.1239,7.1240,7.1239,7.1240
USDCNH,20251107,192900,7.1241,7.1241,7.1240,7.1240
USDCNH,20251107,193000,7.1239,7.1239,7.1239,7.1239
USDCNH,20251107,193100,7.1239,7.1239,7.1239,7.1239
USDCNH,20251107,193200,7.1240,7.1240,7.1239,7.1239
USDCNH,20251107,193300,7.1238,7.1242,7.1238,7.1242
USDCNH,20251107,193400,7.1242,7.1242,7.1242,7.1242
USDCNH,20251107,193500,7.1241,7.1242,7.1241,7.1242
USDCNH,20251107,193600,7.1241,7.1241,7.1241,7.1241
USDCNH,20251107,193700,7.1240,7.1240,7.1239,7.1239
USDCNH,20251107,193800,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,193900,7.1239,7.1239,7.1238,7.1238
USDCNH,20251107,194000,7.1237,7.1237,7.1236,7.1236
USDCNH,20251107,194100,7.1236,7.1236,7.1236,7.1236
USDCNH,20251107,194200,7.1236,7.1236,7.1236,7.1236
USDCNH,20251107,194300,7.1236,7.1236,7.1236,7.1236
USDCNH,20251107,194400,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,194500,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,194600,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,194700,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,194800,7.1238,7.1241,7.1238,7.1241
USDCNH,20251107,194900,7.1240,7.1240,7.1239,7.1239
USDCNH,20251107,195000,7.1240,7.1240,7.1240,7.1240
USDCNH,20251107,195100,7.1240,7.1240,7.1239,7.1239
USDCNH,20251107,195200,7.1239,7.1239,7.1239,7.1239
USDCNH,20251107,195300,7.1240,7.1242,7.1240,7.1242
USDCNH,20251107,195400,7.1242,7.1242,7.1242,7.1242
USDCNH,20251107,195500,7.1241,7.1241,7.1239,7.1239
USDCNH,20251107,195600,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,195700,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,195800,7.1238,7.1238,7.1237,7.1238
USDCNH,20251107,195900,7.1239,7.1239,7.1239,7.1239
USDCNH,20251107,200000,7.1240,7.1240,7.1237,7.1238
USDCNH,20251107,200100,7.1239,7.1242,7.1239,7.1241
USDCNH,20251107,200200,7.1241,7.1241,7.1240,7.1240
USDCNH,20251107,200300,7.1240,7.1240,7.1240,7.1240
USDCNH,20251107,200400,7.1239,7.1239,7.1238,7.1238
USDCNH,20251107,200500,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,200600,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,200700,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,200800,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,200900,7.1237,7.1237,7.1236,7.1236
USDCNH,20251107,201000,7.1236,7.1236,7.1236,7.1236
USDCNH,20251107,201100,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,201200,7.1236,7.1236,7.1236,7.1236
USDCNH,20251107,201300,7.1236,7.1236,7.1236,7.1236
USDCNH,20251107,201400,7.1236,7.1236,7.1236,7.1236
USDCNH,20251107,201500,7.1236,7.1236,7.1236,7.1236
USDCNH,20251107,201600,7.1235,7.1235,7.1234,7.1234
USDCNH,20251107,201700,7.1234,7.1234,7.1234,7.1234
USDCNH,20251107,201800,7.1234,7.1234,7.1234,7.1234
USDCNH,20251107,201900,7.1234,7.1234,7.1234,7.1234
USDCNH,20251107,202000,7.1235,7.1235,7.1235,7.1235
USDCNH,20251107,202100,7.1235,7.1235,7.1235,7.1235
USDCNH,20251107,202200,7.1235,7.1236,7.1235,7.1236
USDCNH,20251107,202300,7.1236,7.1236,7.1236,7.1236
USDCNH,20251107,202400,7.1236,7.1236,7.1236,7.1236
USDCNH,20251107,202500,7.1236,7.1237,7.1236,7.1237
USDCNH,20251107,202600,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,202700,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,202800,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,202900,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,203000,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,203100,7.1239,7.1239,7.1237,7.1237
USDCNH,20251107,203200,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,203300,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,203400,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,203500,7.1239,7.1240,7.1239,7.1240
USDCNH,20251107,203600,7.1240,7.1240,7.1240,7.1240
USDCNH,20251107,203700,7.1241,7.1242,7.1241,7.1242
USDCNH,20251107,203800,7.1241,7.1242,7.1241,7.1242
USDCNH,20251107,203900,7.1241,7.1241,7.1241,7.1241
USDCNH,20251107,204000,7.1240,7.1240,7.1240,7.1240
USDCNH,20251107,204100,7.1240,7.1240,7.1239,7.1239
USDCNH,20251107,204200,7.1238,7.1240,7.1238,7.1240
USDCNH,20251107,204300,7.1241,7.1241,7.1239,7.1240
USDCNH,20251107,204400,7.1241,7.1241,7.1241,7.1241
USDCNH,20251107,204500,7.1240,7.1240,7.1239,7.1239
USDCNH,20251107,204600,7.1240,7.1243,7.1240,7.1242
USDCNH,20251107,204700,7.1241,7.1241,7.1239,7.1240
USDCNH,20251107,204800,7.1241,7.1241,7.1241,7.1241
USDCNH,20251107,204900,7.1240,7.1243,7.1240,7.1243
USDCNH,20251107,205000,7.1244,7.1245,7.1244,7.1245
USDCNH,20251107,205100,7.1244,7.1244,7.1241,7.1241
USDCNH,20251107,205200,7.1242,7.1243,7.1242,7.1243
USDCNH,20251107,205300,7.1244,7.1245,7.1244,7.1245
USDCNH,20251107,205400,7.1244,7.1245,7.1244,7.1244
USDCNH,20251107,205500,7.1243,7.1243,7.1243,7.1243
USDCNH,20251107,205600,7.1243,7.1246,7.1243,7.1246
USDCNH,20251107,205700,7.1245,7.1246,7.1245,7.1245
USDCNH,20251107,205800,7.1246,7.1248,7.1246,7.1248
USDCNH,20251107,205900,7.1247,7.1248,7.1247,7.1248
USDCNH,20251107,210000,7.1249,7.1249,7.1248,7.1248
USDCNH,20251107,210100,7.1247,7.1250,7.1246,7.1250
USDCNH,20251107,210200,7.1250,7.1251,7.1250,7.1251
USDCNH,20251107,210300,7.1250,7.1251,7.1250,7.1251
USDCNH,20251107,210400,7.1252,7.1252,7.1251,7.1251
USDCNH,20251107,210500,7.1250,7.1251,7.1250,7.1251
USDCNH,20251107,210600,7.1252,7.1252,7.1246,7.1248
USDCNH,20251107,210700,7.1247,7.1250,7.1247,7.1250
USDCNH,20251107,210800,7.1250,7.1251,7.1250,7.1250
USDCNH,20251107,210900,7.1251,7.1251,7.1250,7.1250
USDCNH,20251107,211000,7.1249,7.1249,7.1248,7.1249
USDCNH,20251107,211100,7.1250,7.1251,7.1250,7.1251
USDCNH,20251107,211200,7.1250,7.1251,7.1250,7.1250
USDCNH,20251107,211300,7.1250,7.1250,7.1250,7.1250
USDCNH,20251107,211400,7.1250,7.1250,7.1249,7.1249
USDCNH,20251107,211500,7.1247,7.1247,7.1246,7.1246
USDCNH,20251107,211600,7.1247,7.1247,7.1246,7.1246
USDCNH,20251107,211700,7.1247,7.1247,7.1246,7.1246
USDCNH,20251107,211800,7.1247,7.1248,7.1247,7.1248
USDCNH,20251107,211900,7.1247,7.1249,7.1247,7.1249
USDCNH,20251107,212000,7.1249,7.1249,7.1247,7.1247
USDCNH,20251107,212100,7.1246,7.1247,7.1246,7.1247
USDCNH,20251107,212200,7.1248,7.1248,7.1248,7.1248
USDCNH,20251107,212300,7.1247,7.1247,7.1246,7.1246
USDCNH,20251107,212400,7.1247,7.1248,7.1247,7.1248
USDCNH,20251107,212500,7.1247,7.1247,7.1247,7.1247
USDCNH,20251107,212600,7.1247,7.1247,7.1246,7.1247
USDCNH,20251107,212700,7.1248,7.1248,7.1248,7.1248
USDCNH,20251107,212800,7.1248,7.1248,7.1247,7.1247
USDCNH,20251107,212900,7.1247,7.1247,7.1247,7.1247
USDCNH,20251107,213000,7.1247,7.1248,7.1247,7.1248
USDCNH,20251107,213100,7.1247,7.1247,7.1245,7.1245
USDCNH,20251107,213200,7.1245,7.1245,7.1245,7.1245
USDCNH,20251107,213300,7.1245,7.1245,7.1245,7.1245
USDCNH,20251107,213400,7.1245,7.1246,7.1245,7.1246
USDCNH,20251107,213500,7.1245,7.1245,7.1245,7.1245
USDCNH,20251107,213600,7.1246,7.1246,7.1244,7.1244
USDCNH,20251107,213700,7.1244,7.1244,7.1244,7.1244
USDCNH,20251107,213800,7.1243,7.1244,7.1243,7.1244
USDCNH,20251107,213900,7.1244,7.1244,7.1244,7.1244
USDCNH,20251107,214000,7.1244,7.1244,7.1243,7.1243
USDCNH,20251107,214100,7.1242,7.1243,7.1242,7.1243
USDCNH,20251107,214200,7.1244,7.1244,7.1242,7.1242
USDCNH,20251107,214300,7.1243,7.1243,7.1243,7.1243
USDCNH,20251107,214400,7.1242,7.1242,7.1241,7.1241
USDCNH,20251107,214500,7.1241,7.1241,7.1241,7.1241
USDCNH,20251107,214600,7.1241,7.1241,7.1240,7.1240
USDCNH,20251107,214700,7.1240,7.1240,7.1240,7.1240
USDCNH,20251107,214800,7.1240,7.1240,7.1240,7.1240
USDCNH,20251107,214900,7.1241,7.1241,7.1241,7.1241
USDCNH,20251107,215000,7.1242,7.1242,7.1241,7.1242
USDCNH,20251107,215100,7.1241,7.1242,7.1241,7.1241
USDCNH,20251107,215200,7.1241,7.1241,7.1240,7.1240
USDCNH,20251107,215300,7.1241,7.1241,7.1240,7.1240
USDCNH,20251107,215400,7.1240,7.1240,7.1240,7.1240
USDCNH,20251107,215500,7.1240,7.1240,7.1239,7.1239
USDCNH,20251107,215600,7.1240,7.1240,7.1238,7.1238
USDCNH,20251107,215700,7.1239,7.1239,7.1239,7.1239
USDCNH,20251107,215800,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,215900,7.1239,7.1239,7.1234,7.1234
USDCNH,20251107,220000,7.1233,7.1235,7.1232,7.1232
USDCNH,20251107,220100,7.1233,7.1233,7.1232,7.1232
USDCNH,20251107,220200,7.1233,7.1233,7.1233,7.1233
USDCNH,20251107,220300,7.1233,7.1233,7.1232,7.1232
USDCNH,20251107,220400,7.1233,7.1233,7.1233,7.1233
USDCNH,20251107,220500,7.1233,7.1233,7.1232,7.1233
USDCNH,20251107,220600,7.1234,7.1234,7.1233,7.1234
USDCNH,20251107,220700,7.1235,7.1236,7.1235,7.1235
USDCNH,20251107,220800,7.1235,7.1235,7.1235,7.1235
USDCNH,20251107,220900,7.1235,7.1235,7.1235,7.1235
USDCNH,20251107,221000,7.1236,7.1239,7.1236,7.1239
USDCNH,20251107,221100,7.1238,7.1238,7.1236,7.1237
USDCNH,20251107,221200,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,221300,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,221400,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,221500,7.1238,7.1238,7.1237,7.1237
USDCNH,20251107,221600,7.1236,7.1236,7.1236,7.1236
USDCNH,20251107,221700,7.1236,7.1236,7.1236,7.1236
USDCNH,20251107,221800,7.1236,7.1236,7.1236,7.1236
USDCNH,20251107,221900,7.1236,7.1236,7.1236,7.1236
USDCNH,20251107,222000,7.1236,7.1236,7.1236,7.1236
USDCNH,20251107,222100,7.1236,7.1237,7.1236,7.1237
USDCNH,20251107,222200,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,222300,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,222400,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,222500,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,222600,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,222700,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,222800,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,222900,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,223000,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,223100,7.1237,7.1237,7.1237,7.1237
USDCNH,20251107,223200,7.1236,7.1236,7.1235,7.1235
USDCNH,20251107,223300,7.1234,7.1234,7.1234,7.1234
USDCNH,20251107,223400,7.1232,7.1233,7.1232,7.1233
USDCNH,20251107,223500,7.1233,7.1233,7.1233,7.1233
USDCNH,20251107,223600,7.1233,7.1233,7.1233,7.1233
USDCNH,20251107,223700,7.1236,7.1236,7.1236,7.1236
USDCNH,20251107,223800,7.1236,7.1236,7.1236,7.1236
USDCNH,20251107,223900,7.1236,7.1236,7.1236,7.1236
USDCNH,20251107,224000,7.1236,7.1236,7.1236,7.1236
USDCNH,20251107,224100,7.1236,7.1236,7.1236,7.1236
USDCNH,20251107,224200,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,224300,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,224400,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,224500,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,224600,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,224700,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,224800,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,224900,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,225000,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,225100,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,225200,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,225300,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,225400,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,225500,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,225600,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,225700,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,225800,7.1238,7.1238,7.1238,7.1238
USDCNH,20251107,225900,7.1238,7.1238,7.1238,7.1238
BTCUSD,20251107,000100,101381,101381,101232,101232
BTCUSD,20251107,000200,101230,101230,101205,101205
BTCUSD,20251107,000300,101228,101276,101228,101238
BTCUSD,20251107,000400,101237,101277,101237,101238
BTCUSD,20251107,000500,101233,101262,101225,101262
BTCUSD,20251107,000600,101261,101268,101199,101268
BTCUSD,20251107,000700,101273,101314,101253,101314
BTCUSD,20251107,000800,101317,101323,101304,101323
BTCUSD,20251107,000900,101327,101327,101229,101229
BTCUSD,20251107,001000,101227,101244,101189,101244
BTCUSD,20251107,001100,101242,101255,101236,101255
BTCUSD,20251107,001200,101258,101379,101258,101379
BTCUSD,20251107,001300,101388,101405,101388,101405
BTCUSD,20251107,001400,101389,101444,101374,101444
BTCUSD,20251107,001500,101447,101447,101390,101390
BTCUSD,20251107,001600,101395,101395,101305,101335
BTCUSD,20251107,001700,101350,101394,101344,101344
BTCUSD,20251107,001800,101334,101334,101227,101227
BTCUSD,20251107,001900,101228,101250,101228,101250
BTCUSD,20251107,002000,101254,101265,101225,101225
BTCUSD,20251107,002100,101230,101259,101197,101198
BTCUSD,20251107,002200,101188,101214,101108,101205
BTCUSD,20251107,002300,101210,101295,101210,101292
BTCUSD,20251107,002400,101279,101341,101267,101336
BTCUSD,20251107,002500,101338,101408,101338,101408
BTCUSD,20251107,002600,101412,101513,101398,101497
BTCUSD,20251107,002700,101459,101459,101373,101390
BTCUSD,20251107,002800,101380,101381,101275,101294
BTCUSD,20251107,002900,101298,101311,101259,101311
BTCUSD,20251107,003000,101320,101334,101320,101334
BTCUSD,20251107,003100,101322,101345,101296,101296
BTCUSD,20251107,003200,101289,101289,101225,101225
BTCUSD,20251107,003300,101230,101230,101142,101223
BTCUSD,20251107,003400,101221,101278,101221,101277
BTCUSD,20251107,003500,101281,101290,101227,101227
BTCUSD,20251107,003600,101226,101269,101226,101241
BTCUSD,20251107,003700,101233,101271,101184,101271
BTCUSD,20251107,003800,101283,101323,101273,101277
BTCUSD,20251107,003900,101281,101281,101187,101201
BTCUSD,20251107,004000,101206,101206,101136,101158
BTCUSD,20251107,004100,101164,101195,101155,101175
BTCUSD,20251107,004200,101176,101196,101136,101194
BTCUSD,20251107,004300,101183,101230,101173,101203
BTCUSD,20251107,004400,101199,101199,101149,101187
BTCUSD,20251107,004500,101195,101220,101195,101220
BTCUSD,20251107,004600,101231,101304,101231,101304
BTCUSD,20251107,004700,101306,101306,101265,101286
BTCUSD,20251107,004800,101282,101282,101258,101268
BTCUSD,20251107,004900,101270,101280,101269,101275
BTCUSD,20251107,005000,101268,101280,101256,101265
BTCUSD,20251107,005100,101272,101280,101258,101279
BTCUSD,20251107,005200,101273,101285,101265,101280
BTCUSD,20251107,005300,101289,101304,101270,101287
BTCUSD,20251107,005400,101282,101328,101261,101298
BTCUSD,20251107,005500,101297,101358,101286,101358
BTCUSD,20251107,005600,101364,101375,101306,101306
BTCUSD,20251107,005700,101310,101344,101287,101294
BTCUSD,20251107,005800,101296,101352,101296,101341
BTCUSD,20251107,005900,101345,101352,101297,101302
BTCUSD,20251107,010000,101305,101321,101304,101321
BTCUSD,20251107,010100,101326,101326,101266,101266
BTCUSD,20251107,010200,101271,101374,101266,101374
BTCUSD,20251107,010300,101383,101487,101383,101487
BTCUSD,20251107,010400,101488,101537,101487,101527
BTCUSD,20251107,010500,101535,101536,101452,101479
BTCUSD,20251107,010600,101491,101577,101491,101561
BTCUSD,20251107,010700,101547,101587,101535,101563
BTCUSD,20251107,010800,101562,101612,101562,101608
BTCUSD,20251107,010900,101611,101611,101496,101545
BTCUSD,20251107,011000,101534,101538,101472,101472
BTCUSD,20251107,011100,101459,101466,101427,101456
BTCUSD,20251107,011200,101466,101513,101451,101461
BTCUSD,20251107,011300,101473,101478,101262,101262
BTCUSD,20251107,011400,101255,101256,101191,101256
BTCUSD,20251107,011500,101260,101335,101260,101323
BTCUSD,20251107,011600,101328,101399,101328,101388
BTCUSD,20251107,011700,101389,101474,101376,101376
BTCUSD,20251107,011800,101368,101368,101202,101202
BTCUSD,20251107,011900,101204,101204,101063,101066
BTCUSD,20251107,012000,101071,101071,101020,101020
BTCUSD,20251107,012100,101018,101040,100983,101040
BTCUSD,20251107,012200,101039,101051,100984,101051
BTCUSD,20251107,012300,101063,101075,101024,101027
BTCUSD,20251107,012400,101034,101066,101034,101044
BTCUSD,20251107,012500,101046,101049,100978,100978
BTCUSD,20251107,012600,100972,100972,100865,100926
BTCUSD,20251107,012700,100931,100931,100864,100866
BTCUSD,20251107,012800,100864,100864,100806,100828
BTCUSD,20251107,012900,100825,100825,100725,100765
BTCUSD,20251107,013000,100766,100920,100750,100905
BTCUSD,20251107,013100,100904,100904,100820,100842
BTCUSD,20251107,013200,100831,100860,100770,100776
BTCUSD,20251107,013300,100775,100911,100762,100911
BTCUSD,20251107,013400,100932,101042,100927,101042
BTCUSD,20251107,013500,101046,101230,101046,101225
BTCUSD,20251107,013600,101223,101393,101223,101304
BTCUSD,20251107,013700,101319,101410,101319,101333
BTCUSD,20251107,013800,101337,101357,101265,101327
BTCUSD,20251107,013900,101333,101340,101197,101210
BTCUSD,20251107,014000,101208,101248,101206,101248
BTCUSD,20251107,014100,101263,101333,101231,101268
BTCUSD,20251107,014200,101265,101301,101250,101250
BTCUSD,20251107,014300,101264,101325,101264,101287
BTCUSD,20251107,014400,101281,101311,101257,101286
BTCUSD,20251107,014500,101293,101353,101281,101353
BTCUSD,20251107,014600,101349,101353,101289,101304
BTCUSD,20251107,014700,101311,101353,101281,101350
BTCUSD,20251107,014800,101341,101417,101333,101333
BTCUSD,20251107,014900,101323,101490,101315,101490
BTCUSD,20251107,015000,101497,101544,101497,101524
BTCUSD,20251107,015100,101521,101565,101468,101565
BTCUSD,20251107,015200,101590,101590,101534,101534
BTCUSD,20251107,015300,101528,101532,101489,101516
BTCUSD,20251107,015400,101524,101533,101480,101515
BTCUSD,20251107,015500,101495,101532,101444,101509
BTCUSD,20251107,015600,101499,101499,101425,101432
BTCUSD,20251107,015700,101431,101455,101314,101338
BTCUSD,20251107,015800,101330,101403,101330,101400
BTCUSD,20251107,015900,101404,101540,101404,101534
BTCUSD,20251107,020000,101526,101547,101442,101448
BTCUSD,20251107,020100,101466,101489,101445,101445
BTCUSD,20251107,020200,101431,101540,101407,101516
BTCUSD,20251107,020300,101520,101527,101479,101479
BTCUSD,20251107,020400,101483,101547,101483,101500
BTCUSD,20251107,020500,101493,101526,101407,101526
BTCUSD,20251107,020600,101525,101525,101407,101414
BTCUSD,20251107,020700,101407,101408,101323,101323
BTCUSD,20251107,020800,101312,101312,101221,101261
BTCUSD,20251107,020900,101244,101244,101156,101220
BTCUSD,20251107,021000,101211,101261,101064,101064
BTCUSD,20251107,021100,101058,101152,101027,101132
BTCUSD,20251107,021200,101139,101208,101069,101075
BTCUSD,20251107,021300,101070,101149,101070,101149
BTCUSD,20251107,021400,101162,101323,101162,101306
BTCUSD,20251107,021500,101299,101375,101281,101281
BTCUSD,20251107,021600,101286,101290,101207,101207
BTCUSD,20251107,021700,101208,101325,101208,101280
BTCUSD,20251107,021800,101291,101445,101277,101445
BTCUSD,20251107,021900,101436,101540,101424,101520
BTCUSD,20251107,022000,101509,101578,101509,101547
BTCUSD,20251107,022100,101551,101590,101523,101533
BTCUSD,20251107,022200,101540,101566,101455,101468
BTCUSD,20251107,022300,101473,101541,101421,101541
BTCUSD,20251107,022400,101540,101733,101536,101733
BTCUSD,20251107,022500,101731,101858,101721,101858
BTCUSD,20251107,022600,101842,101842,101775,101775
BTCUSD,20251107,022700,101778,101797,101738,101738
BTCUSD,20251107,022800,101747,101755,101655,101733
BTCUSD,20251107,022900,101744,101749,101709,101709
BTCUSD,20251107,023000,101710,101740,101654,101655
BTCUSD,20251107,023100,101652,101652,101591,101593
BTCUSD,20251107,023200,101592,101593,101550,101586
BTCUSD,20251107,023300,101591,101624,101503,101503
BTCUSD,20251107,023400,101499,101500,101363,101363
BTCUSD,20251107,023500,101367,101372,101112,101112
BTCUSD,20251107,023600,101114,101114,100886,101008
BTCUSD,20251107,023700,101020,101076,100945,100945
BTCUSD,20251107,023800,100979,101053,100979,101027
BTCUSD,20251107,023900,101019,101159,101007,101130
BTCUSD,20251107,024000,101118,101230,101117,101204
BTCUSD,20251107,024100,101209,101209,101114,101127
BTCUSD,20251107,024200,101133,101133,101070,101090
BTCUSD,20251107,024300,101086,101163,101076,101140
BTCUSD,20251107,024400,101127,101156,101043,101156
BTCUSD,20251107,024500,101160,101161,101073,101073
BTCUSD,20251107,024600,101056,101083,100991,101078
BTCUSD,20251107,024700,101090,101222,101083,101162
BTCUSD,20251107,024800,101156,101156,100986,101031
BTCUSD,20251107,024900,101021,101040,100964,101016
BTCUSD,20251107,025000,101013,101013,100939,100947
BTCUSD,20251107,025100,100956,101096,100956,101077
BTCUSD,20251107,025200,101084,101184,101078,101176
BTCUSD,20251107,025300,101168,101184,101082,101101
BTCUSD,20251107,025400,101110,101110,101029,101034
BTCUSD,20251107,025500,101045,101157,101045,101157
BTCUSD,20251107,025600,101165,101252,101164,101190
BTCUSD,20251107,025700,101180,101226,101156,101226
BTCUSD,20251107,025800,101231,101424,101223,101424
BTCUSD,20251107,025900,101438,101467,101428,101467
BTCUSD,20251107,030000,101478,101551,101478,101514
BTCUSD,20251107,030100,101524,101588,101502,101502
BTCUSD,20251107,030200,101496,101520,101455,101485
BTCUSD,20251107,030300,101495,101497,101436,101477
BTCUSD,20251107,030400,101495,101549,101421,101421
BTCUSD,20251107,030500,101419,101502,101416,101457
BTCUSD,20251107,030600,101461,101503,101404,101435
BTCUSD,20251107,030700,101432,101549,101432,101477
BTCUSD,20251107,030800,101476,101511,101434,101508
BTCUSD,20251107,030900,101510,101569,101494,101569
BTCUSD,20251107,031000,101564,101567,101506,101567
BTCUSD,20251107,031100,101571,101608,101569,101569
BTCUSD,20251107,031200,101560,101563,101505,101519
BTCUSD,20251107,031300,101523,101563,101519,101563
BTCUSD,20251107,031400,101564,101601,101558,101601
BTCUSD,20251107,031500,101597,101597,101521,101552
BTCUSD,20251107,031600,101558,101595,101541,101556
BTCUSD,20251107,031700,101562,101590,101489,101498
BTCUSD,20251107,031800,101490,101583,101474,101556
BTCUSD,20251107,031900,101560,101602,101496,101602
BTCUSD,20251107,032000,101613,101675,101579,101579
BTCUSD,20251107,032100,101585,101619,101560,101560
BTCUSD,20251107,032200,101562,101568,101476,101476
BTCUSD,20251107,032300,101466,101466,101275,101288
BTCUSD,20251107,032400,101297,101389,101282,101373
BTCUSD,20251107,032500,101367,101430,101359,101409
BTCUSD,20251107,032600,101417,101435,101406,101406
BTCUSD,20251107,032700,101411,101428,101355,101407
BTCUSD,20251107,032800,101415,101428,101316,101318
BTCUSD,20251107,032900,101323,101337,101289,101289
BTCUSD,20251107,033000,101278,101288,101218,101218
BTCUSD,20251107,033100,101228,101278,101228,101268
BTCUSD,20251107,033200,101262,101276,101235,101266
BTCUSD,20251107,033300,101263,101387,101233,101387
BTCUSD,20251107,033400,101394,101481,101367,101481
BTCUSD,20251107,033500,101469,101505,101457,101494
BTCUSD,20251107,033600,101488,101506,101460,101476
BTCUSD,20251107,033700,101479,101557,101457,101490
BTCUSD,20251107,033800,101476,101539,101451,101526
BTCUSD,20251107,033900,101531,101556,101507,101507
BTCUSD,20251107,034000,101529,101559,101529,101553
BTCUSD,20251107,034100,101562,101589,101539,101541
BTCUSD,20251107,034200,101534,101569,101501,101501
BTCUSD,20251107,034300,101493,101534,101486,101534
BTCUSD,20251107,034400,101537,101576,101506,101550
BTCUSD,20251107,034500,101543,101558,101517,101529
BTCUSD,20251107,034600,101535,101596,101535,101556
BTCUSD,20251107,034700,101545,101591,101517,101591
BTCUSD,20251107,034800,101584,101593,101571,101590
BTCUSD,20251107,034900,101585,101626,101585,101607
BTCUSD,20251107,035000,101584,101593,101562,101593
BTCUSD,20251107,035100,101603,101646,101557,101646
BTCUSD,20251107,035200,101655,101736,101655,101684
BTCUSD,20251107,035300,101687,101755,101687,101730
BTCUSD,20251107,035400,101725,101757,101676,101757
BTCUSD,20251107,035500,101775,101829,101775,101808
BTCUSD,20251107,035600,101814,101864,101721,101751
BTCUSD,20251107,035700,101783,101838,101783,101829
BTCUSD,20251107,035800,101843,101864,101818,101824
BTCUSD,20251107,035900,101819,101865,101812,101865
BTCUSD,20251107,040000,101855,101904,101841,101880
BTCUSD,20251107,040100,101881,101933,101860,101933
BTCUSD,20251107,040200,101931,102045,101931,102043
BTCUSD,20251107,040300,102049,102124,101991,101992
BTCUSD,20251107,040400,101993,102017,101956,102005
BTCUSD,20251107,040500,101999,102170,101987,102170
BTCUSD,20251107,040600,102173,102281,102133,102237
BTCUSD,20251107,040700,102239,102243,102183,102183
BTCUSD,20251107,040800,102180,102258,102177,102245
BTCUSD,20251107,040900,102247,102304,102245,102280
BTCUSD,20251107,041000,102271,102296,102246,102269
BTCUSD,20251107,041100,102254,102300,102254,102299
BTCUSD,20251107,041200,102300,102300,102256,102275
BTCUSD,20251107,041300,102280,102281,102227,102248
BTCUSD,20251107,041400,102256,102269,102221,102228
BTCUSD,20251107,041500,102219,102314,102217,102310
BTCUSD,20251107,041600,102296,102296,102201,102224
BTCUSD,20251107,041700,102230,102258,102159,102227
BTCUSD,20251107,041800,102225,102254,102162,102212
BTCUSD,20251107,041900,102241,102242,102178,102201
BTCUSD,20251107,042000,102205,102289,102186,102289
BTCUSD,20251107,042100,102281,102292,102231,102237
BTCUSD,20251107,042200,102234,102234,102118,102118
BTCUSD,20251107,042300,102117,102164,102100,102164
BTCUSD,20251107,042400,102172,102297,102172,102221
BTCUSD,20251107,042500,102219,102232,102181,102232
BTCUSD,20251107,042600,102226,102226,102167,102210
BTCUSD,20251107,042700,102220,102311,102181,102181
BTCUSD,20251107,042800,102177,102218,102173,102200
BTCUSD,20251107,042900,102192,102200,102173,102200
BTCUSD,20251107,043000,102210,102268,102209,102263
BTCUSD,20251107,043100,102261,102261,102218,102218
BTCUSD,20251107,043200,102212,102226,102205,102205
BTCUSD,20251107,043300,102213,102244,102191,102193
BTCUSD,20251107,043400,102194,102254,102126,102126
BTCUSD,20251107,043500,102132,102142,102098,102142
BTCUSD,20251107,043600,102144,102201,102144,102188
BTCUSD,20251107,043700,102190,102228,102154,102173
BTCUSD,20251107,043800,102180,102198,102095,102095
BTCUSD,20251107,043900,102097,102113,102076,102092
BTCUSD,20251107,044000,102091,102145,102091,102145
BTCUSD,20251107,044100,102153,102153,102109,102135
BTCUSD,20251107,044200,102139,102144,102099,102100
BTCUSD,20251107,044300,102099,102126,102092,102113
BTCUSD,20251107,044400,102108,102108,102063,102063
BTCUSD,20251107,044500,102068,102125,102068,102105
BTCUSD,20251107,044600,102104,102104,102046,102046
BTCUSD,20251107,044700,102033,102041,101996,102006
BTCUSD,20251107,044800,101995,102054,101982,102054
BTCUSD,20251107,044900,102059,102070,102032,102062
BTCUSD,20251107,045000,102061,102067,102039,102039
BTCUSD,20251107,045100,102038,102038,101975,101975
BTCUSD,20251107,045200,101981,102005,101978,102005
BTCUSD,20251107,045300,102003,102003,101964,101987
BTCUSD,20251107,045400,101978,101981,101963,101981
BTCUSD,20251107,045500,101975,101987,101894,101894
BTCUSD,20251107,045600,101888,101930,101888,101903
BTCUSD,20251107,045700,101899,101951,101896,101902
BTCUSD,20251107,045800,101908,101935,101904,101935
BTCUSD,20251107,045900,101959,101959,101907,101911
BTCUSD,20251107,050000,101909,101921,101894,101894
BTCUSD,20251107,050100,101899,101924,101863,101883
BTCUSD,20251107,050200,101893,101947,101893,101935
BTCUSD,20251107,050300,101929,101935,101822,101837
BTCUSD,20251107,050400,101844,101871,101822,101825
BTCUSD,20251107,050500,101821,101865,101816,101865
BTCUSD,20251107,050600,101862,101866,101803,101803
BTCUSD,20251107,050700,101797,101797,101638,101694
BTCUSD,20251107,050800,101688,101708,101629,101697
BTCUSD,20251107,050900,101691,101708,101618,101618
BTCUSD,20251107,051000,101635,101672,101577,101587
BTCUSD,20251107,051100,101586,101632,101582,101609
BTCUSD,20251107,051200,101603,101618,101586,101612
BTCUSD,20251107,051300,101608,101608,101560,101594
BTCUSD,20251107,051400,101606,101610,101586,101586
BTCUSD,20251107,051500,101581,101599,101558,101558
BTCUSD,20251107,051600,101574,101634,101574,101634
BTCUSD,20251107,051700,101630,101741,101617,101741
BTCUSD,20251107,051800,101730,101783,101728,101771
BTCUSD,20251107,051900,101776,101846,101774,101836
BTCUSD,20251107,052000,101829,101829,101806,101816
BTCUSD,20251107,052100,101822,101833,101791,101791
BTCUSD,20251107,052200,101798,101882,101798,101882
BTCUSD,20251107,052300,101886,101922,101886,101922
BTCUSD,20251107,052400,101937,102023,101937,101996
BTCUSD,20251107,052500,102001,102028,101965,101965
BTCUSD,20251107,052600,101974,101992,101970,101981
BTCUSD,20251107,052700,101987,102035,101987,102008
BTCUSD,20251107,052800,102002,102023,101979,101998
BTCUSD,20251107,052900,102010,102023,101969,101976
BTCUSD,20251107,053000,101973,101973,101947,101971
BTCUSD,20251107,053100,101966,101966,101931,101931
BTCUSD,20251107,053200,101923,101923,101829,101831
BTCUSD,20251107,053300,101834,101873,101834,101836
BTCUSD,20251107,053400,101826,101826,101800,101803
BTCUSD,20251107,053500,101795,101798,101773,101773
BTCUSD,20251107,053600,101769,101801,101757,101798
BTCUSD,20251107,053700,101799,101815,101781,101815
BTCUSD,20251107,053800,101816,101823,101783,101783
BTCUSD,20251107,053900,101788,101805,101788,101790
BTCUSD,20251107,054000,101787,101787,101710,101724
BTCUSD,20251107,054100,101715,101759,101700,101759
BTCUSD,20251107,054200,101761,101772,101746,101747
BTCUSD,20251107,054300,101752,101824,101752,101824
BTCUSD,20251107,054400,101817,101835,101811,101834
BTCUSD,20251107,054500,101839,101874,101804,101804
BTCUSD,20251107,054600,101803,101823,101770,101778
BTCUSD,20251107,054700,101775,101800,101760,101800
BTCUSD,20251107,054800,101794,101794,101783,101789
BTCUSD,20251107,054900,101784,101784,101751,101781
BTCUSD,20251107,055000,101785,101789,101755,101766
BTCUSD,20251107,055100,101774,101803,101767,101803
BTCUSD,20251107,055200,101814,101853,101814,101853
BTCUSD,20251107,055300,101854,101854,101798,101798
BTCUSD,20251107,055400,101790,101819,101790,101819
BTCUSD,20251107,055500,101816,101816,101804,101811
BTCUSD,20251107,055600,101824,101906,101824,101906
BTCUSD,20251107,055700,101901,101923,101860,101923
BTCUSD,20251107,055800,101929,101952,101915,101915
BTCUSD,20251107,055900,101918,102011,101918,101996
BTCUSD,20251107,060000,102014,102036,101988,102002
BTCUSD,20251107,060100,102001,102022,102000,102013
BTCUSD,20251107,060200,102022,102037,102018,102037
BTCUSD,20251107,060300,102041,102066,102041,102066
BTCUSD,20251107,060400,102067,102067,102046,102046
BTCUSD,20251107,060500,102038,102171,102030,102171
BTCUSD,20251107,060600,102175,102228,102146,102228
BTCUSD,20251107,060700,102235,102241,102196,102220
BTCUSD,20251107,060800,102222,102311,102209,102311
BTCUSD,20251107,060900,102306,102400,102306,102391
BTCUSD,20251107,061000,102379,102459,102355,102459
BTCUSD,20251107,061100,102450,102502,102373,102373
BTCUSD,20251107,061200,102376,102396,102342,102352
BTCUSD,20251107,061300,102346,102379,102319,102356
BTCUSD,20251107,061400,102346,102346,102293,102345
BTCUSD,20251107,061500,102351,102416,102351,102398
BTCUSD,20251107,061600,102405,102457,102373,102373
BTCUSD,20251107,061700,102368,102368,102296,102337
BTCUSD,20251107,061800,102334,102391,102334,102354
BTCUSD,20251107,061900,102343,102360,102301,102357
BTCUSD,20251107,062000,102377,102425,102364,102364
BTCUSD,20251107,062100,102360,102360,102253,102253
BTCUSD,20251107,062200,102272,102272,102252,102261
BTCUSD,20251107,062300,102257,102308,102231,102308
BTCUSD,20251107,062400,102310,102354,102310,102354
BTCUSD,20251107,062500,102341,102374,102328,102374
BTCUSD,20251107,062600,102381,102388,102279,102306
BTCUSD,20251107,062700,102297,102297,102254,102292
BTCUSD,20251107,062800,102298,102311,102298,102311
BTCUSD,20251107,062900,102320,102324,102313,102315
BTCUSD,20251107,063000,102316,102383,102316,102383
BTCUSD,20251107,063100,102381,102381,102308,102308
BTCUSD,20251107,063200,102299,102299,102268,102284
BTCUSD,20251107,063300,102290,102319,102281,102304
BTCUSD,20251107,063400,102308,102327,102308,102327
BTCUSD,20251107,063500,102316,102316,102298,102316
BTCUSD,20251107,063600,102317,102329,102278,102282
BTCUSD,20251107,063700,102283,102312,102255,102269
BTCUSD,20251107,063800,102277,102321,102253,102321
BTCUSD,20251107,063900,102323,102323,102292,102317
BTCUSD,20251107,064000,102319,102331,102298,102330
BTCUSD,20251107,064100,102329,102329,102310,102323
BTCUSD,20251107,064200,102319,102335,102280,102321
BTCUSD,20251107,064300,102323,102328,102316,102321
BTCUSD,20251107,064400,102306,102315,102280,102315
BTCUSD,20251107,064500,102302,102302,102280,102280
BTCUSD,20251107,064600,102275,102299,102244,102246
BTCUSD,20251107,064700,102249,102275,102249,102260
BTCUSD,20251107,064800,102265,102279,102246,102252
BTCUSD,20251107,064900,102258,102294,102258,102287
BTCUSD,20251107,065000,102291,102291,102250,102250
BTCUSD,20251107,065100,102252,102300,102252,102300
BTCUSD,20251107,065200,102295,102322,102276,102321
BTCUSD,20251107,065300,102354,102455,102354,102455
BTCUSD,20251107,065400,102460,102461,102409,102409
BTCUSD,20251107,065500,102394,102420,102377,102386
BTCUSD,20251107,065600,102367,102397,102365,102367
BTCUSD,20251107,065700,102356,102356,102336,102350
BTCUSD,20251107,065800,102395,102408,102395,102408
BTCUSD,20251107,065900,102391,102404,102387,102389
BTCUSD,20251107,070000,102395,102428,102395,102422
BTCUSD,20251107,070100,102429,102436,102376,102413
BTCUSD,20251107,070200,102411,102463,102408,102463
BTCUSD,20251107,070300,102467,102471,102357,102373
BTCUSD,20251107,070400,102375,102375,102351,102353
BTCUSD,20251107,070500,102347,102347,102301,102330
BTCUSD,20251107,070600,102323,102348,102316,102348
BTCUSD,20251107,070700,102338,102338,102267,102267
BTCUSD,20251107,070800,102268,102297,102268,102275
BTCUSD,20251107,070900,102279,102283,102275,102275
BTCUSD,20251107,071000,102285,102302,102275,102275
BTCUSD,20251107,071100,102271,102274,102268,102274
BTCUSD,20251107,071200,102271,102347,102268,102347
BTCUSD,20251107,071300,102348,102411,102348,102411
BTCUSD,20251107,071400,102401,102401,102348,102348
BTCUSD,20251107,071500,102331,102331,102298,102298
BTCUSD,20251107,071600,102304,102327,102296,102296
BTCUSD,20251107,071700,102295,102306,102268,102286
BTCUSD,20251107,071800,102292,102314,102292,102313
BTCUSD,20251107,071900,102303,102311,102292,102311
BTCUSD,20251107,072000,102325,102336,102325,102329
BTCUSD,20251107,072100,102332,102349,102332,102349
BTCUSD,20251107,072200,102345,102345,102330,102330
BTCUSD,20251107,072300,102334,102410,102334,102410
BTCUSD,20251107,072400,102407,102457,102400,102425
BTCUSD,20251107,072500,102419,102419,102379,102381
BTCUSD,20251107,072600,102384,102384,102278,102305
BTCUSD,20251107,072700,102307,102310,102287,102287
BTCUSD,20251107,072800,102283,102283,102257,102257
BTCUSD,20251107,072900,102262,102284,102262,102284
BTCUSD,20251107,073000,102274,102274,102225,102225
BTCUSD,20251107,073100,102224,102224,102122,102131
BTCUSD,20251107,073200,102127,102127,102082,102088
BTCUSD,20251107,073300,102087,102135,102074,102135
BTCUSD,20251107,073400,102141,102141,102055,102055
BTCUSD,20251107,073500,102063,102094,102063,102094
BTCUSD,20251107,073600,102091,102091,102041,102055
BTCUSD,20251107,073700,102062,102101,102062,102088
BTCUSD,20251107,073800,102083,102083,102050,102050
BTCUSD,20251107,073900,102059,102074,102054,102054
BTCUSD,20251107,074000,102052,102061,102037,102037
BTCUSD,20251107,074100,102039,102070,102039,102064
BTCUSD,20251107,074200,102063,102064,102060,102060
BTCUSD,20251107,074300,102056,102063,102053,102053
BTCUSD,20251107,074400,102061,102068,102047,102065
BTCUSD,20251107,074500,102062,102062,102056,102056
BTCUSD,20251107,074600,102037,102037,102037,102037
BTCUSD,20251107,074700,102041,102052,102041,102052
BTCUSD,20251107,074800,102052,102052,101992,101992
BTCUSD,20251107,074900,101991,102008,101991,102008
BTCUSD,20251107,075000,102027,102027,102006,102006
BTCUSD,20251107,075100,101999,101999,101975,101975
BTCUSD,20251107,075200,101973,101973,101956,101961
BTCUSD,20251107,075300,101965,101989,101965,101975
BTCUSD,20251107,075400,101974,102001,101934,101934
BTCUSD,20251107,075500,101929,101929,101891,101896
BTCUSD,20251107,075600,101899,101925,101882,101912
BTCUSD,20251107,075700,101920,101927,101888,101888
BTCUSD,20251107,075800,101875,101875,101875,101875
BTCUSD,20251107,075900,101877,101892,101866,101866
BTCUSD,20251107,080000,101866,101866,101814,101814
BTCUSD,20251107,080100,101804,101856,101794,101854
BTCUSD,20251107,080200,101861,101907,101861,101905
BTCUSD,20251107,080300,101904,101955,101888,101926
BTCUSD,20251107,080400,101930,101931,101903,101903
BTCUSD,20251107,080500,101890,101897,101829,101829
BTCUSD,20251107,080600,101823,101866,101789,101866
BTCUSD,20251107,080700,101872,101875,101838,101870
BTCUSD,20251107,080800,101879,101945,101879,101945
BTCUSD,20251107,080900,101940,101940,101923,101930
BTCUSD,20251107,081000,101931,101955,101929,101929
BTCUSD,20251107,081100,101916,101916,101874,101880
BTCUSD,20251107,081200,101886,101923,101886,101920
BTCUSD,20251107,081300,101905,101905,101890,101902
BTCUSD,20251107,081400,101894,101894,101875,101875
BTCUSD,20251107,081500,101875,101875,101824,101824
BTCUSD,20251107,081600,101829,101945,101829,101935
BTCUSD,20251107,081700,101940,101952,101925,101925
BTCUSD,20251107,081800,101934,101973,101930,101973
BTCUSD,20251107,081900,101974,101975,101955,101957
BTCUSD,20251107,082000,101964,101970,101893,101901
BTCUSD,20251107,082100,101903,101959,101900,101959
BTCUSD,20251107,082200,101961,101975,101961,101975
BTCUSD,20251107,082300,101960,101960,101949,101949
BTCUSD,20251107,082400,101959,101964,101866,101866
BTCUSD,20251107,082500,101868,101875,101747,101779
BTCUSD,20251107,082600,101781,101781,101666,101673
BTCUSD,20251107,082700,101670,101717,101662,101717
BTCUSD,20251107,082800,101698,101705,101681,101705
BTCUSD,20251107,082900,101717,101825,101717,101825
BTCUSD,20251107,083000,101827,101829,101796,101810
BTCUSD,20251107,083100,101813,101834,101812,101834
BTCUSD,20251107,083200,101835,101845,101760,101760
BTCUSD,20251107,083300,101756,101770,101693,101693
BTCUSD,20251107,083400,101682,101682,101619,101619
BTCUSD,20251107,083500,101622,101686,101613,101686
BTCUSD,20251107,083600,101680,101680,101626,101649
BTCUSD,20251107,083700,101662,101732,101662,101732
BTCUSD,20251107,083800,101735,101758,101712,101712
BTCUSD,20251107,083900,101718,101772,101718,101752
BTCUSD,20251107,084000,101750,101775,101744,101758
BTCUSD,20251107,084100,101763,101774,101732,101732
BTCUSD,20251107,084200,101734,101785,101734,101779
BTCUSD,20251107,084300,101773,101803,101773,101785
BTCUSD,20251107,084400,101782,101812,101778,101804
BTCUSD,20251107,084500,101808,101821,101802,101802
BTCUSD,20251107,084600,101811,101835,101796,101796
BTCUSD,20251107,084700,101794,101840,101792,101806
BTCUSD,20251107,084800,101801,101845,101801,101845
BTCUSD,20251107,084900,101856,101912,101856,101856
BTCUSD,20251107,085000,101857,101943,101857,101943
BTCUSD,20251107,085100,101952,101962,101905,101918
BTCUSD,20251107,085200,101913,101950,101904,101950
BTCUSD,20251107,085300,101946,101975,101935,101959
BTCUSD,20251107,085400,101961,101985,101961,101985
BTCUSD,20251107,085500,101982,101985,101969,101975
BTCUSD,20251107,085600,101980,101985,101949,101949
BTCUSD,20251107,085700,101950,101975,101950,101974
BTCUSD,20251107,085800,101971,101974,101965,101974
BTCUSD,20251107,085900,101979,101984,101979,101984
BTCUSD,20251107,090000,101984,101984,101984,101984
BTCUSD,20251107,090100,101984,102015,101947,101947
BTCUSD,20251107,090200,101942,101950,101919,101924
BTCUSD,20251107,090300,101918,101918,101891,101903
BTCUSD,20251107,090400,101923,101941,101895,101904
BTCUSD,20251107,090500,101910,101925,101908,101925
BTCUSD,20251107,090600,101931,101955,101928,101955
BTCUSD,20251107,090700,101960,101965,101957,101957
BTCUSD,20251107,090800,101965,101975,101957,101957
BTCUSD,20251107,090900,101948,101951,101907,101907
BTCUSD,20251107,091000,101904,101910,101893,101893
BTCUSD,20251107,091100,101892,101919,101860,101919
BTCUSD,20251107,091200,101916,101916,101897,101897
BTCUSD,20251107,091300,101888,101891,101875,101875
BTCUSD,20251107,091400,101870,101870,101835,101861
BTCUSD,20251107,091500,101877,101910,101877,101906
BTCUSD,20251107,091600,101921,101946,101921,101935
BTCUSD,20251107,091700,101902,101902,101844,101844
BTCUSD,20251107,091800,101863,101875,101848,101848
BTCUSD,20251107,091900,101853,101900,101848,101875
BTCUSD,20251107,092000,101867,101867,101830,101830
BTCUSD,20251107,092100,101834,101857,101784,101796
BTCUSD,20251107,092200,101790,101790,101766,101771
BTCUSD,20251107,092300,101770,101770,101675,101715
BTCUSD,20251107,092400,101730,101749,101724,101749
BTCUSD,20251107,092500,101758,101827,101736,101827
BTCUSD,20251107,092600,101832,101832,101788,101788
BTCUSD,20251107,092700,101794,101849,101794,101849
BTCUSD,20251107,092800,101856,101880,101856,101880
BTCUSD,20251107,092900,101878,101878,101836,101836
BTCUSD,20251107,093000,101833,101833,101795,101795
BTCUSD,20251107,093100,101789,101789,101759,101777
BTCUSD,20251107,093200,101778,101778,101742,101757
BTCUSD,20251107,093300,101756,101756,101729,101745
BTCUSD,20251107,093400,101740,101740,101691,101692
BTCUSD,20251107,093500,101694,101695,101650,101659
BTCUSD,20251107,093600,101664,101670,101629,101650
BTCUSD,20251107,093700,101656,101662,101629,101644
BTCUSD,20251107,093800,101646,101670,101623,101623
BTCUSD,20251107,093900,101621,101621,101593,101598
BTCUSD,20251107,094000,101595,101595,101494,101526
BTCUSD,20251107,094100,101531,101561,101486,101559
BTCUSD,20251107,094200,101568,101575,101549,101575
BTCUSD,20251107,094300,101574,101595,101549,101579
BTCUSD,20251107,094400,101589,101611,101578,101601
BTCUSD,20251107,094500,101599,101599,101587,101596
BTCUSD,20251107,094600,101593,101593,101536,101536
BTCUSD,20251107,094700,101538,101541,101516,101516
BTCUSD,20251107,094800,101510,101514,101492,101514
BTCUSD,20251107,094900,101512,101528,101512,101528
BTCUSD,20251107,095000,101522,101522,101485,101506
BTCUSD,20251107,095100,101509,101509,101455,101455
BTCUSD,20251107,095200,101440,101488,101433,101469
BTCUSD,20251107,095300,101472,101521,101472,101488
BTCUSD,20251107,095400,101493,101531,101476,101507
BTCUSD,20251107,095500,101510,101527,101510,101512
BTCUSD,20251107,095600,101511,101511,101471,101471
BTCUSD,20251107,095700,101486,101495,101474,101492
BTCUSD,20251107,095800,101495,101495,101458,101472
BTCUSD,20251107,095900,101475,101488,101458,101465
BTCUSD,20251107,100000,101462,101471,101460,101471
BTCUSD,20251107,100100,101488,101488,101394,101394
BTCUSD,20251107,100200,101392,101392,101339,101365
BTCUSD,20251107,100300,101370,101370,101345,101347
BTCUSD,20251107,100400,101346,101346,101269,101269
BTCUSD,20251107,100500,101262,101339,101262,101339
BTCUSD,20251107,100600,101343,101352,101321,101352
BTCUSD,20251107,100700,101358,101365,101310,101310
BTCUSD,20251107,100800,101311,101320,101284,101284
BTCUSD,20251107,100900,101282,101282,101211,101211
BTCUSD,20251107,101000,101215,101228,101208,101216
BTCUSD,20251107,101100,101220,101347,101220,101347
BTCUSD,20251107,101200,101348,101395,101347,101390
BTCUSD,20251107,101300,101394,101394,101328,101348
BTCUSD,20251107,101400,101349,101351,101324,101343
BTCUSD,20251107,101500,101351,101362,101333,101346
BTCUSD,20251107,101600,101342,101342,101342,101342
BTCUSD,20251107,101700,101328,101371,101325,101371
BTCUSD,20251107,101800,101377,101404,101354,101404
BTCUSD,20251107,101900,101396,101411,101379,101382
BTCUSD,20251107,102000,101382,101382,101382,101382
BTCUSD,20251107,102100,101369,101456,101369,101456
BTCUSD,20251107,102200,101456,101456,101456,101456
BTCUSD,20251107,102300,101285,101329,101186,101186
BTCUSD,20251107,102400,101176,101176,101066,101090
BTCUSD,20251107,102500,101077,101077,101041,101041
BTCUSD,20251107,102600,101046,101056,100988,100998
BTCUSD,20251107,102700,100991,101033,100971,101033
BTCUSD,20251107,102800,101040,101040,100956,100989
BTCUSD,20251107,102900,100981,100981,100935,100972
BTCUSD,20251107,103000,100966,100995,100952,100981
BTCUSD,20251107,103100,100971,101022,100940,101015
BTCUSD,20251107,103200,101026,101094,100985,100991
BTCUSD,20251107,103300,100996,101075,100996,101075
BTCUSD,20251107,103400,101090,101090,101019,101019
BTCUSD,20251107,103500,101024,101028,100918,100920
BTCUSD,20251107,103600,100924,100955,100894,100904
BTCUSD,20251107,103700,100894,100911,100863,100911
BTCUSD,20251107,103800,100918,100954,100918,100953
BTCUSD,20251107,103900,100952,100952,100933,100943
BTCUSD,20251107,104000,100948,100952,100880,100880
BTCUSD,20251107,104100,100873,100891,100867,100889
BTCUSD,20251107,104200,100892,100934,100875,100875
BTCUSD,20251107,104300,100870,100872,100824,100872
BTCUSD,20251107,104400,100875,100910,100875,100910
BTCUSD,20251107,104500,100904,100953,100903,100915
BTCUSD,20251107,104600,100917,100937,100916,100937
BTCUSD,20251107,104700,100944,100960,100916,100916
BTCUSD,20251107,104800,100914,100950,100913,100941
BTCUSD,20251107,104900,100937,100964,100931,100959
BTCUSD,20251107,105000,100950,100950,100921,100944
BTCUSD,20251107,105100,100953,100994,100925,100965
BTCUSD,20251107,105200,100971,100987,100881,100881
BTCUSD,20251107,105300,100829,100909,100789,100909
BTCUSD,20251107,105400,100912,100965,100792,100792
BTCUSD,20251107,105500,100795,100824,100795,100823
BTCUSD,20251107,105600,100824,100873,100824,100873
BTCUSD,20251107,105700,100875,100951,100875,100945
BTCUSD,20251107,105800,100934,100947,100917,100924
BTCUSD,20251107,105900,100923,100934,100916,100924
BTCUSD,20251107,110000,100929,101008,100929,100989
BTCUSD,20251107,110100,100981,100981,100921,100941
BTCUSD,20251107,110200,100951,101008,100930,101008
BTCUSD,20251107,110300,101017,101155,101017,101155
BTCUSD,20251107,110400,101165,101187,101147,101147
BTCUSD,20251107,110500,101161,101206,101161,101206
BTCUSD,20251107,110600,101225,101226,101152,101181
BTCUSD,20251107,110700,101177,101191,101055,101055
BTCUSD,20251107,110800,101059,101071,101026,101034
BTCUSD,20251107,110900,101036,101062,101026,101026
BTCUSD,20251107,111000,101028,101028,101028,101028
BTCUSD,20251107,111100,101034,101040,100989,100998
BTCUSD,20251107,111200,101010,101020,100953,100953
BTCUSD,20251107,111300,100955,100978,100955,100960
BTCUSD,20251107,111400,100965,100998,100965,100977
BTCUSD,20251107,111500,100957,100957,100933,100933
BTCUSD,20251107,111600,100937,100948,100810,100811
BTCUSD,20251107,111700,100817,100828,100775,100783
BTCUSD,20251107,111800,100771,100809,100718,100730
BTCUSD,20251107,111900,100711,100776,100687,100776
BTCUSD,20251107,112000,100767,100828,100754,100798
BTCUSD,20251107,112100,100795,100839,100771,100839
BTCUSD,20251107,112200,100855,100862,100736,100736
BTCUSD,20251107,112300,100742,100751,100695,100695
BTCUSD,20251107,112400,100701,100741,100693,100705
BTCUSD,20251107,112500,100693,100693,100625,100631
BTCUSD,20251107,112600,100641,100723,100626,100723
BTCUSD,20251107,112700,100720,100720,100680,100694
BTCUSD,20251107,112800,100692,100725,100675,100724
BTCUSD,20251107,112900,100740,100769,100732,100732
BTCUSD,20251107,113000,100725,100725,100645,100645
BTCUSD,20251107,113100,100643,100691,100629,100691
BTCUSD,20251107,113200,100698,100698,100607,100631
BTCUSD,20251107,113300,100632,100646,100595,100603
BTCUSD,20251107,113400,100609,100665,100593,100663
BTCUSD,20251107,113500,100665,100675,100665,100675
BTCUSD,20251107,113600,100675,100675,100675,100675
BTCUSD,20251107,113700,100691,100732,100689,100732
BTCUSD,20251107,113800,100749,100765,100749,100765
BTCUSD,20251107,113900,100765,100765,100765,100765
BTCUSD,20251107,114000,100786,100795,100765,100795
BTCUSD,20251107,114100,100797,100835,100768,100768
BTCUSD,20251107,114200,100774,100816,100774,100812
BTCUSD,20251107,114300,100809,100809,100797,100798
BTCUSD,20251107,114400,100800,100818,100800,100818
BTCUSD,20251107,114500,100828,100925,100828,100913
BTCUSD,20251107,114600,100920,100920,100810,100810
BTCUSD,20251107,114700,100806,100819,100800,100815
BTCUSD,20251107,114800,100814,100903,100799,100903
BTCUSD,20251107,114900,100897,100897,100799,100799
BTCUSD,20251107,115000,100797,100799,100733,100733
BTCUSD,20251107,115100,100725,100725,100705,100705
BTCUSD,20251107,115200,100707,100716,100690,100690
BTCUSD,20251107,115300,100675,100675,100547,100549
BTCUSD,20251107,115400,100542,100632,100541,100632
BTCUSD,20251107,115500,100633,100668,100627,100627
BTCUSD,20251107,115600,100631,100667,100630,100667
BTCUSD,20251107,115700,100668,100718,100668,100708
BTCUSD,20251107,115800,100678,100710,100670,100710
BTCUSD,20251107,115900,100713,100745,100713,100745
BTCUSD,20251107,120000,100765,100794,100746,100746
BTCUSD,20251107,120100,100748,100759,100748,100759
BTCUSD,20251107,120200,100765,100770,100705,100705
BTCUSD,20251107,120300,100677,100710,100659,100659
BTCUSD,20251107,120400,100655,100662,100580,100580
BTCUSD,20251107,120500,100577,100577,100463,100502
BTCUSD,20251107,120600,100492,100509,100487,100504
BTCUSD,20251107,120700,100505,100571,100505,100559
BTCUSD,20251107,120800,100547,100547,100486,100486
BTCUSD,20251107,120900,100482,100486,100407,100420
BTCUSD,20251107,121000,100422,100470,100381,100381
BTCUSD,20251107,121100,100386,100424,100364,100394
BTCUSD,20251107,121200,100391,100396,100335,100371
BTCUSD,20251107,121300,100380,100385,100255,100255
BTCUSD,20251107,121400,100232,100232,100125,100182
BTCUSD,20251107,121500,100186,100198,100095,100095
BTCUSD,20251107,121600,100086,100110,99975,99975
BTCUSD,20251107,121700,99941,100074,99941,100056
BTCUSD,20251107,121800,100046,100233,100046,100217
BTCUSD,20251107,121900,100221,100289,100100,100132
BTCUSD,20251107,122000,100134,100199,100087,100127
BTCUSD,20251107,122100,100103,100108,100014,100058
BTCUSD,20251107,122200,100064,100166,100064,100149
BTCUSD,20251107,122300,100138,100138,100010,100013
BTCUSD,20251107,122400,100005,100038,100000,100015
BTCUSD,20251107,122500,100019,100040,100015,100018
BTCUSD,20251107,122600,100011,100036,99938,99938
BTCUSD,20251107,122700,99941,99986,99847,99849
BTCUSD,20251107,122800,99841,99964,99780,99806
BTCUSD,20251107,122900,99815,100058,99809,100058
BTCUSD,20251107,123000,100095,100113,99862,99862
BTCUSD,20251107,123100,99884,100095,99853,100090
BTCUSD,20251107,123200,100072,100072,99954,99954
BTCUSD,20251107,123300,99950,100022,99896,99904
BTCUSD,20251107,123400,99900,100009,99900,99922
BTCUSD,20251107,123500,99910,99997,99910,99997
BTCUSD,20251107,123600,100001,100098,100001,100005
BTCUSD,20251107,123700,100011,100012,99934,99945
BTCUSD,20251107,123800,99953,100045,99937,99952
BTCUSD,20251107,123900,99942,100041,99921,99991
BTCUSD,20251107,124000,99994,100037,99994,100005
BTCUSD,20251107,124100,100012,100188,100012,100174
BTCUSD,20251107,124200,100170,100191,100056,100094
BTCUSD,20251107,124300,100098,100216,100077,100216
BTCUSD,20251107,124400,100241,100241,100139,100158
BTCUSD,20251107,124500,100163,100163,100087,100105
BTCUSD,20251107,124600,100118,100227,100118,100185
BTCUSD,20251107,124700,100190,100213,100110,100110
BTCUSD,20251107,124800,100102,100165,100067,100099
BTCUSD,20251107,124900,100093,100161,100069,100161
BTCUSD,20251107,125000,100174,100208,100157,100208
BTCUSD,20251107,125100,100209,100421,100209,100405
BTCUSD,20251107,125200,100388,100426,100352,100423
BTCUSD,20251107,125300,100430,100572,100430,100512
BTCUSD,20251107,125400,100499,100499,100374,100410
BTCUSD,20251107,125500,100412,100496,100401,100401
BTCUSD,20251107,125600,100381,100479,100373,100479
BTCUSD,20251107,125700,100486,100523,100379,100379
BTCUSD,20251107,125800,100362,100379,100290,100290
BTCUSD,20251107,125900,100287,100367,100287,100344
BTCUSD,20251107,130000,100348,100412,100348,100393
BTCUSD,20251107,130100,100388,100399,100369,100395
BTCUSD,20251107,130200,100396,100451,100365,100371
BTCUSD,20251107,130300,100376,100403,100340,100352
BTCUSD,20251107,130400,100366,100390,100331,100390
BTCUSD,20251107,130500,100383,100456,100359,100456
BTCUSD,20251107,130600,100470,100593,100470,100588
BTCUSD,20251107,130700,100592,100596,100513,100521
BTCUSD,20251107,130800,100536,100549,100512,100512
BTCUSD,20251107,130900,100517,100520,100475,100520
BTCUSD,20251107,131000,100510,100510,100416,100416
BTCUSD,20251107,131100,100415,100458,100415,100448
BTCUSD,20251107,131200,100432,100432,100383,100383
BTCUSD,20251107,131300,100385,100392,100282,100317
BTCUSD,20251107,131400,100314,100314,100265,100288
BTCUSD,20251107,131500,100280,100300,100271,100279
BTCUSD,20251107,131600,100273,100283,100253,100273
BTCUSD,20251107,131700,100269,100301,100255,100255
BTCUSD,20251107,131800,100250,100250,100188,100234
BTCUSD,20251107,131900,100221,100221,100188,100197
BTCUSD,20251107,132000,100193,100193,100121,100121
BTCUSD,20251107,132100,100114,100140,100060,100130
BTCUSD,20251107,132200,100123,100123,100069,100069
BTCUSD,20251107,132300,100066,100100,100045,100096
BTCUSD,20251107,132400,100088,100088,100042,100073
BTCUSD,20251107,132500,100080,100083,99965,99968
BTCUSD,20251107,132600,99961,100031,99960,100031
BTCUSD,20251107,132700,100043,100044,99986,99993
BTCUSD,20251107,132800,99985,100035,99935,99996
BTCUSD,20251107,132900,99986,99994,99858,99878
BTCUSD,20251107,133000,99856,99920,99835,99913
BTCUSD,20251107,133100,99895,99895,99716,99716
BTCUSD,20251107,133200,99713,99865,99713,99773
BTCUSD,20251107,133300,99768,99816,99724,99750
BTCUSD,20251107,133400,99751,99798,99733,99755
BTCUSD,20251107,133500,99756,99798,99754,99791
BTCUSD,20251107,133600,99783,99866,99775,99801
BTCUSD,20251107,133700,99790,99790,99753,99759
BTCUSD,20251107,133800,99750,99840,99740,99801
BTCUSD,20251107,133900,99794,99794,99644,99729
BTCUSD,20251107,134000,99722,99785,99715,99769
BTCUSD,20251107,134100,99770,99781,99696,99764
BTCUSD,20251107,134200,99756,99774,99684,99702
BTCUSD,20251107,134300,99701,99829,99692,99829
BTCUSD,20251107,134400,99824,99824,99703,99720
BTCUSD,20251107,134500,99730,99782,99672,99775
BTCUSD,20251107,134600,99770,99770,99614,99616
BTCUSD,20251107,134700,99612,99612,99470,99474
BTCUSD,20251107,134800,99460,99496,99410,99410
BTCUSD,20251107,134900,99413,99426,99356,99375
BTCUSD,20251107,135000,99358,99434,99347,99376
BTCUSD,20251107,135100,99381,99518,99381,99518
BTCUSD,20251107,135200,99516,99518,99410,99467
BTCUSD,20251107,135300,99496,99541,99431,99431
BTCUSD,20251107,135400,99434,99478,99434,99452
BTCUSD,20251107,135500,99438,99438,99328,99328
BTCUSD,20251107,135600,99288,99422,99246,99422
BTCUSD,20251107,135700,99435,99578,99433,99564
BTCUSD,20251107,135800,99569,99678,99569,99652
BTCUSD,20251107,135900,99636,99665,99603,99621
BTCUSD,20251107,140000,99625,99639,99561,99621
BTCUSD,20251107,140100,99616,99623,99570,99593
BTCUSD,20251107,140200,99596,99599,99533,99533
BTCUSD,20251107,140300,99529,99604,99479,99604
BTCUSD,20251107,140400,99603,99603,99430,99460
BTCUSD,20251107,140500,99455,99552,99450,99546
BTCUSD,20251107,140600,99547,99741,99547,99709
BTCUSD,20251107,140700,99720,99745,99665,99665
BTCUSD,20251107,140800,99661,99695,99602,99602
BTCUSD,20251107,140900,99608,99729,99608,99729
BTCUSD,20251107,141000,99738,99827,99726,99806
BTCUSD,20251107,141100,99834,100086,99834,100086
BTCUSD,20251107,141200,100097,100270,100097,100172
BTCUSD,20251107,141300,100175,100175,99966,99966
BTCUSD,20251107,141400,99958,99993,99957,99980
BTCUSD,20251107,141500,99985,100090,99985,100019
BTCUSD,20251107,141600,100024,100056,99996,100029
BTCUSD,20251107,141700,100041,100041,99883,99903
BTCUSD,20251107,141800,99898,99936,99892,99935
BTCUSD,20251107,141900,99959,100062,99959,100027
BTCUSD,20251107,142000,100036,100206,100036,100206
BTCUSD,20251107,142100,100209,100414,100209,100414
BTCUSD,20251107,142200,100426,100499,100390,100493
BTCUSD,20251107,142300,100511,100513,100275,100275
BTCUSD,20251107,142400,100260,100260,100150,100249
BTCUSD,20251107,142500,100239,100267,100181,100265
BTCUSD,20251107,142600,100277,100280,100198,100279
BTCUSD,20251107,142700,100264,100362,100249,100361
BTCUSD,20251107,142800,100363,100365,100230,100240
BTCUSD,20251107,142900,100256,100256,100103,100146
BTCUSD,20251107,143000,100150,100150,100051,100081
BTCUSD,20251107,143100,100096,100184,100096,100177
BTCUSD,20251107,143200,100197,100226,100088,100129
BTCUSD,20251107,143300,100135,100175,100104,100162
BTCUSD,20251107,143400,100170,100180,100064,100148
BTCUSD,20251107,143500,100160,100165,100103,100140
BTCUSD,20251107,143600,100165,100219,100145,100219
BTCUSD,20251107,143700,100223,100246,100162,100246
BTCUSD,20251107,143800,100255,100282,100226,100256
BTCUSD,20251107,143900,100270,100334,100245,100334
BTCUSD,20251107,144000,100328,100347,100280,100289
BTCUSD,20251107,144100,100297,100297,100238,100244
BTCUSD,20251107,144200,100239,100274,100225,100225
BTCUSD,20251107,144300,100234,100235,100070,100096
BTCUSD,20251107,144400,100099,100154,100083,100128
BTCUSD,20251107,144500,100134,100182,100132,100179
BTCUSD,20251107,144600,100168,100274,100168,100274
BTCUSD,20251107,144700,100282,100350,100282,100322
BTCUSD,20251107,144800,100311,100333,100284,100333
BTCUSD,20251107,144900,100342,100434,100342,100434
BTCUSD,20251107,145000,100445,100448,100409,100426
BTCUSD,20251107,145100,100427,100472,100427,100447
BTCUSD,20251107,145200,100449,100507,100426,100507
BTCUSD,20251107,145300,100501,100501,100447,100453
BTCUSD,20251107,145400,100462,100531,100462,100531
BTCUSD,20251107,145500,100530,100554,100443,100443
BTCUSD,20251107,145600,100442,100467,100400,100400
BTCUSD,20251107,145700,100393,100430,100392,100392
BTCUSD,20251107,145800,100391,100391,100328,100366
BTCUSD,20251107,145900,100364,100364,100271,100276
BTCUSD,20251107,150000,100275,100326,100232,100326
BTCUSD,20251107,150100,100314,100338,100279,100338
BTCUSD,20251107,150200,100340,100340,100218,100227
BTCUSD,20251107,150300,100223,100223,100165,100165
BTCUSD,20251107,150400,100168,100285,100138,100240
BTCUSD,20251107,150500,100230,100259,100208,100208
BTCUSD,20251107,150600,100206,100206,100033,100033
BTCUSD,20251107,150700,100027,100042,100008,100022
BTCUSD,20251107,150800,100028,100062,99999,100013
BTCUSD,20251107,150900,99998,100089,99995,100089
BTCUSD,20251107,151000,100085,100148,100050,100134
BTCUSD,20251107,151100,100138,100367,100138,100367
BTCUSD,20251107,151200,100375,100375,100325,100325
BTCUSD,20251107,151300,100336,100402,100336,100388
BTCUSD,20251107,151400,100392,100507,100392,100432
BTCUSD,20251107,151500,100428,100428,100306,100327
BTCUSD,20251107,151600,100318,100318,100157,100157
BTCUSD,20251107,151700,100149,100216,100149,100215
BTCUSD,20251107,151800,100209,100244,100189,100211
BTCUSD,20251107,151900,100206,100216,100143,100147
BTCUSD,20251107,152000,100149,100183,100069,100183
BTCUSD,20251107,152100,100178,100178,100037,100064
BTCUSD,20251107,152200,100076,100131,100048,100127
BTCUSD,20251107,152300,100124,100139,100103,100139
BTCUSD,20251107,152400,100143,100230,100143,100216
BTCUSD,20251107,152500,100201,100201,100114,100122
BTCUSD,20251107,152600,100128,100234,100128,100166
BTCUSD,20251107,152700,100158,100289,100158,100211
BTCUSD,20251107,152800,100214,100340,100214,100276
BTCUSD,20251107,152900,100284,100326,100279,100279
BTCUSD,20251107,153000,100255,100285,100241,100266
BTCUSD,20251107,153100,100269,100269,100071,100096
BTCUSD,20251107,153200,100128,100268,100128,100175
BTCUSD,20251107,153300,100204,100306,100057,100185
BTCUSD,20251107,153400,100189,100196,99995,100033
BTCUSD,20251107,153500,100027,100107,100022,100063
BTCUSD,20251107,153600,100072,100072,99915,99952
BTCUSD,20251107,153700,99957,99957,99768,99778
BTCUSD,20251107,153800,99768,99768,99601,99632
BTCUSD,20251107,153900,99620,99866,99580,99785
BTCUSD,20251107,154000,99792,99792,99523,99573
BTCUSD,20251107,154100,99562,99899,99546,99897
BTCUSD,20251107,154200,99876,99952,99735,99952
BTCUSD,20251107,154300,99960,100310,99960,100111
BTCUSD,20251107,154400,100126,100497,100126,100464
BTCUSD,20251107,154500,100477,100690,100477,100683
BTCUSD,20251107,154600,100739,100780,100615,100667
BTCUSD,20251107,154700,100639,100690,100379,100379
BTCUSD,20251107,154800,100351,100530,100326,100530
BTCUSD,20251107,154900,100515,100773,100407,100698
BTCUSD,20251107,155000,100695,100721,100409,100409
BTCUSD,20251107,155100,100391,100568,100387,100445
BTCUSD,20251107,155200,100461,100532,100338,100380
BTCUSD,20251107,155300,100390,100657,100352,100655
BTCUSD,20251107,155400,100633,100669,100477,100495
BTCUSD,20251107,155500,100500,100621,100492,100595
BTCUSD,20251107,155600,100601,100634,100485,100625
BTCUSD,20251107,155700,100587,100779,100580,100744
BTCUSD,20251107,155800,100722,100759,100640,100725
BTCUSD,20251107,155900,100714,100868,100696,100741
BTCUSD,20251107,160000,100759,100759,100652,100752
BTCUSD,20251107,160100,100760,100804,100583,100709
BTCUSD,20251107,160200,100689,100690,100470,100500
BTCUSD,20251107,160300,100505,100697,100505,100662
BTCUSD,20251107,160400,100685,100737,100627,100658
BTCUSD,20251107,160500,100665,100671,100534,100595
BTCUSD,20251107,160600,100627,100732,100581,100712
BTCUSD,20251107,160700,100718,100718,100474,100474
BTCUSD,20251107,160800,100472,100472,100337,100399
BTCUSD,20251107,160900,100407,100579,100407,100569
BTCUSD,20251107,161000,100575,100860,100527,100860
BTCUSD,20251107,161100,100866,101107,100841,101107
BTCUSD,20251107,161200,101099,101166,100924,100924
BTCUSD,20251107,161300,100919,100987,100884,100913
BTCUSD,20251107,161400,100931,101095,100911,101077
BTCUSD,20251107,161500,101079,101140,101004,101140
BTCUSD,20251107,161600,101139,101225,101043,101174
BTCUSD,20251107,161700,101159,101166,101058,101093
BTCUSD,20251107,161800,101085,101087,100927,100937
BTCUSD,20251107,161900,100943,101000,100834,100841
BTCUSD,20251107,162000,100850,100854,100728,100791
BTCUSD,20251107,162100,100795,100862,100753,100812
BTCUSD,20251107,162200,100795,100875,100731,100731
BTCUSD,20251107,162300,100698,100923,100683,100894
BTCUSD,20251107,162400,100897,100936,100663,100663
BTCUSD,20251107,162500,100675,100721,100648,100687
BTCUSD,20251107,162600,100677,100870,100655,100870
BTCUSD,20251107,162700,100882,101111,100882,100982
BTCUSD,20251107,162800,100990,101094,100990,101071
BTCUSD,20251107,162900,101058,101150,101000,101019
BTCUSD,20251107,163000,101020,101098,100944,100989
BTCUSD,20251107,163100,100988,101121,100972,101021
BTCUSD,20251107,163200,101030,101032,100949,100980
BTCUSD,20251107,163300,100959,100959,100817,100817
BTCUSD,20251107,163400,100812,100847,100698,100698
BTCUSD,20251107,163500,100702,100763,100702,100727
BTCUSD,20251107,163600,100721,100831,100702,100758
BTCUSD,20251107,163700,100768,100853,100703,100850
BTCUSD,20251107,163800,100848,100882,100640,100652
BTCUSD,20251107,163900,100655,100655,100429,100429
BTCUSD,20251107,164000,100427,100514,100420,100514
BTCUSD,20251107,164100,100503,100664,100488,100648
BTCUSD,20251107,164200,100644,100644,100555,100595
BTCUSD,20251107,164300,100603,100631,100575,100575
BTCUSD,20251107,164400,100562,100591,100504,100532
BTCUSD,20251107,164500,100542,100622,100483,100622
BTCUSD,20251107,164600,100645,100742,100612,100674
BTCUSD,20251107,164700,100668,100679,100604,100664
BTCUSD,20251107,164800,100658,100803,100658,100790
BTCUSD,20251107,164900,100789,100790,100651,100659
BTCUSD,20251107,165000,100672,100858,100668,100854
BTCUSD,20251107,165100,100857,101100,100857,100994
BTCUSD,20251107,165200,101000,101099,101000,101008
BTCUSD,20251107,165300,101019,101078,100948,101018
BTCUSD,20251107,165400,101006,101018,100881,100961
BTCUSD,20251107,165500,100958,100990,100952,100952
BTCUSD,20251107,165600,100947,100947,100867,100928
BTCUSD,20251107,165700,100929,100975,100929,100942
BTCUSD,20251107,165800,100935,100944,100877,100915
BTCUSD,20251107,165900,100925,100977,100892,100912
BTCUSD,20251107,170000,100911,100911,100779,100779
BTCUSD,20251107,170100,100773,100800,100745,100775
BTCUSD,20251107,170200,100778,100922,100765,100856
BTCUSD,20251107,170300,100854,100861,100762,100762
BTCUSD,20251107,170400,100752,100797,100591,100658
BTCUSD,20251107,170500,100665,100734,100619,100734
BTCUSD,20251107,170600,100737,100867,100715,100864
BTCUSD,20251107,170700,100866,100866,100761,100762
BTCUSD,20251107,170800,100736,100742,100685,100702
BTCUSD,20251107,170900,100704,100704,100630,100685
BTCUSD,20251107,171000,100686,100739,100686,100739
BTCUSD,20251107,171100,100741,100880,100741,100838
BTCUSD,20251107,171200,100836,100836,100596,100598
BTCUSD,20251107,171300,100597,100597,100550,100557
BTCUSD,20251107,171400,100551,100623,100512,100596
BTCUSD,20251107,171500,100590,100590,100494,100543
BTCUSD,20251107,171600,100542,100561,100522,100561
BTCUSD,20251107,171700,100565,100582,100539,100544
BTCUSD,20251107,171800,100545,100693,100545,100611
BTCUSD,20251107,171900,100618,100682,100618,100671
BTCUSD,20251107,172000,100673,100791,100673,100782
BTCUSD,20251107,172100,100778,101017,100773,101008
BTCUSD,20251107,172200,101004,101123,101004,101123
BTCUSD,20251107,172300,101139,101202,101133,101200
BTCUSD,20251107,172400,101195,101363,101195,101340
BTCUSD,20251107,172500,101348,101446,101309,101309
BTCUSD,20251107,172600,101314,101406,101309,101406
BTCUSD,20251107,172700,101424,101522,101424,101507
BTCUSD,20251107,172800,101508,101508,101413,101488
BTCUSD,20251107,172900,101510,101595,101471,101531
BTCUSD,20251107,173000,101533,101550,101490,101507
BTCUSD,20251107,173100,101499,101570,101495,101541
BTCUSD,20251107,173200,101531,101590,101440,101583
BTCUSD,20251107,173300,101584,101584,101343,101350
BTCUSD,20251107,173400,101333,101379,101276,101280
BTCUSD,20251107,173500,101278,101398,101244,101381
BTCUSD,20251107,173600,101380,101380,101317,101341
BTCUSD,20251107,173700,101334,101334,101204,101204
BTCUSD,20251107,173800,101203,101222,101154,101159
BTCUSD,20251107,173900,101158,101216,101137,101140
BTCUSD,20251107,174000,101131,101209,101119,101177
BTCUSD,20251107,174100,101178,101178,101080,101087
BTCUSD,20251107,174200,101095,101128,101071,101128
BTCUSD,20251107,174300,101140,101233,101135,101233
BTCUSD,20251107,174400,101229,101369,101224,101364
BTCUSD,20251107,174500,101366,101385,101320,101382
BTCUSD,20251107,174600,101388,101396,101294,101350
BTCUSD,20251107,174700,101342,101342,101109,101135
BTCUSD,20251107,174800,101145,101260,101145,101184
BTCUSD,20251107,174900,101192,101261,101192,101261
BTCUSD,20251107,175000,101264,101296,101221,101271
BTCUSD,20251107,175100,101269,101290,101215,101238
BTCUSD,20251107,175200,101241,101349,101241,101319
BTCUSD,20251107,175300,101320,101407,101320,101383
BTCUSD,20251107,175400,101401,101435,101359,101395
BTCUSD,20251107,175500,101385,101385,101311,101319
BTCUSD,20251107,175600,101332,101336,101114,101114
BTCUSD,20251107,175700,101096,101096,100996,101072
BTCUSD,20251107,175800,101082,101091,100980,101010
BTCUSD,20251107,175900,100991,100991,100954,100985
BTCUSD,20251107,180000,100999,101160,100999,101144
BTCUSD,20251107,180100,101142,101142,101021,101035
BTCUSD,20251107,180200,101078,101111,100977,101072
BTCUSD,20251107,180300,101078,101176,101078,101175
BTCUSD,20251107,180400,101179,101184,101134,101134
BTCUSD,20251107,180500,101137,101137,101048,101056
BTCUSD,20251107,180600,101071,101115,101057,101100
BTCUSD,20251107,180700,101082,101082,100981,101001
BTCUSD,20251107,180800,101003,101003,100919,100927
BTCUSD,20251107,180900,100932,101041,100932,101041
BTCUSD,20251107,181000,101073,101117,101054,101117
BTCUSD,20251107,181100,101113,101157,101063,101157
BTCUSD,20251107,181200,101160,101296,101130,101296
BTCUSD,20251107,181300,101306,101322,101288,101288
BTCUSD,20251107,181400,101292,101478,101276,101478
BTCUSD,20251107,181500,101467,101610,101467,101610
BTCUSD,20251107,181600,101604,101735,101584,101723
BTCUSD,20251107,181700,101731,101801,101731,101760
BTCUSD,20251107,181800,101763,101796,101703,101718
BTCUSD,20251107,181900,101724,101728,101597,101654
BTCUSD,20251107,182000,101657,101674,101612,101622
BTCUSD,20251107,182100,101612,101685,101583,101685
BTCUSD,20251107,182200,101691,101862,101691,101853
BTCUSD,20251107,182300,101831,101894,101806,101894
BTCUSD,20251107,182400,101900,102127,101900,102116
BTCUSD,20251107,182500,102142,102194,102070,102147
BTCUSD,20251107,182600,102157,102284,102154,102196
BTCUSD,20251107,182700,102201,102438,102195,102355
BTCUSD,20251107,182800,102360,102413,102301,102301
BTCUSD,20251107,182900,102294,102294,102171,102190
BTCUSD,20251107,183000,102204,102324,102204,102305
BTCUSD,20251107,183100,102312,102377,102281,102305
BTCUSD,20251107,183200,102310,102464,102310,102399
BTCUSD,20251107,183300,102405,102682,102405,102651
BTCUSD,20251107,183400,102652,102652,102545,102572
BTCUSD,20251107,183500,102566,102656,102553,102628
BTCUSD,20251107,183600,102634,102634,102430,102475
BTCUSD,20251107,183700,102479,102536,102408,102437
BTCUSD,20251107,183800,102445,102523,102429,102478
BTCUSD,20251107,183900,102490,102516,102198,102198
BTCUSD,20251107,184000,102202,102305,102196,102226
BTCUSD,20251107,184100,102227,102254,102126,102130
BTCUSD,20251107,184200,102131,102155,102067,102067
BTCUSD,20251107,184300,102066,102161,102066,102145
BTCUSD,20251107,184400,102146,102192,102063,102072
BTCUSD,20251107,184500,102079,102134,102079,102087
BTCUSD,20251107,184600,102095,102187,102078,102097
BTCUSD,20251107,184700,102095,102103,102034,102052
BTCUSD,20251107,184800,102060,102068,102004,102031
BTCUSD,20251107,184900,102021,102021,101868,101871
BTCUSD,20251107,185000,101879,101970,101873,101970
BTCUSD,20251107,185100,101964,101964,101882,101930
BTCUSD,20251107,185200,101935,102027,101881,101997
BTCUSD,20251107,185300,101988,101991,101881,101881
BTCUSD,20251107,185400,101879,102022,101879,102011
BTCUSD,20251107,185500,102003,102096,101972,102096
BTCUSD,20251107,185600,102104,102274,102104,102248
BTCUSD,20251107,185700,102252,102336,102211,102330
BTCUSD,20251107,185800,102323,102425,102292,102292
BTCUSD,20251107,185900,102273,102358,102258,102353
BTCUSD,20251107,190000,102373,102391,102362,102377
BTCUSD,20251107,190100,102372,102430,102307,102327
BTCUSD,20251107,190200,102330,102431,102330,102431
BTCUSD,20251107,190300,102430,102487,102370,102484
BTCUSD,20251107,190400,102485,102611,102485,102494
BTCUSD,20251107,190500,102481,102601,102461,102511
BTCUSD,20251107,190600,102517,102585,102434,102463
BTCUSD,20251107,190700,102470,102514,102367,102498
BTCUSD,20251107,190800,102495,102530,102452,102511
BTCUSD,20251107,190900,102516,102704,102516,102704
BTCUSD,20251107,191000,102720,102733,102624,102624
BTCUSD,20251107,191100,102623,102791,102623,102707
BTCUSD,20251107,191200,102702,102702,102595,102640
BTCUSD,20251107,191300,102643,102699,102635,102687
BTCUSD,20251107,191400,102685,102700,102613,102629
BTCUSD,20251107,191500,102625,102625,102575,102575
BTCUSD,20251107,191600,102568,102568,102488,102488
BTCUSD,20251107,191700,102478,102478,102392,102392
BTCUSD,20251107,191800,102381,102557,102381,102527
BTCUSD,20251107,191900,102532,102612,102482,102612
BTCUSD,20251107,192000,102617,102796,102617,102785
BTCUSD,20251107,192100,102792,102832,102757,102757
BTCUSD,20251107,192200,102740,102740,102518,102518
BTCUSD,20251107,192300,102501,102553,102416,102416
BTCUSD,20251107,192400,102423,102588,102423,102585
BTCUSD,20251107,192500,102584,102718,102584,102708
BTCUSD,20251107,192600,102717,102727,102617,102625
BTCUSD,20251107,192700,102612,102679,102598,102667
BTCUSD,20251107,192800,102664,102675,102591,102634
BTCUSD,20251107,192900,102635,102662,102626,102662
BTCUSD,20251107,193000,102663,102669,102616,102669
BTCUSD,20251107,193100,102663,102672,102613,102644
BTCUSD,20251107,193200,102652,102714,102625,102647
BTCUSD,20251107,193300,102633,102795,102633,102747
BTCUSD,20251107,193400,102754,102785,102644,102666
BTCUSD,20251107,193500,102664,102737,102637,102675
BTCUSD,20251107,193600,102668,102668,102573,102573
BTCUSD,20251107,193700,102562,102566,102497,102522
BTCUSD,20251107,193800,102526,102663,102523,102652
BTCUSD,20251107,193900,102648,102703,102641,102684
BTCUSD,20251107,194000,102691,102706,102634,102647
BTCUSD,20251107,194100,102643,102739,102633,102679
BTCUSD,20251107,194200,102687,102707,102567,102574
BTCUSD,20251107,194300,102582,102649,102582,102613
BTCUSD,20251107,194400,102609,102609,102554,102554
BTCUSD,20251107,194500,102560,102614,102554,102596
BTCUSD,20251107,194600,102594,102635,102530,102530
BTCUSD,20251107,194700,102528,102542,102447,102458
BTCUSD,20251107,194800,102477,102541,102360,102360
BTCUSD,20251107,194900,102359,102497,102346,102451
BTCUSD,20251107,195000,102450,102461,102369,102455
BTCUSD,20251107,195100,102453,102463,102342,102420
BTCUSD,20251107,195200,102429,102446,102273,102276
BTCUSD,20251107,195300,102277,102440,102277,102431
BTCUSD,20251107,195400,102422,102477,102386,102477
BTCUSD,20251107,195500,102514,102620,102500,102620
BTCUSD,20251107,195600,102622,102717,102619,102619
BTCUSD,20251107,195700,102611,102634,102582,102621
BTCUSD,20251107,195800,102617,102622,102543,102618
BTCUSD,20251107,195900,102613,102667,102605,102633
BTCUSD,20251107,200000,102634,102676,102580,102584
BTCUSD,20251107,200100,102575,102575,102485,102491
BTCUSD,20251107,200200,102516,102646,102516,102645
BTCUSD,20251107,200300,102639,102639,102524,102568
BTCUSD,20251107,200400,102572,102624,102480,102624
BTCUSD,20251107,200500,102625,102638,102527,102532
BTCUSD,20251107,200600,102538,102550,102488,102504
BTCUSD,20251107,200700,102494,102582,102494,102575
BTCUSD,20251107,200800,102562,102575,102526,102568
BTCUSD,20251107,200900,102575,102596,102526,102532
BTCUSD,20251107,201000,102512,102539,102480,102495
BTCUSD,20251107,201100,102494,102536,102463,102503
BTCUSD,20251107,201200,102500,102522,102493,102500
BTCUSD,20251107,201300,102513,102651,102497,102651
BTCUSD,20251107,201400,102657,102717,102649,102698
BTCUSD,20251107,201500,102709,102802,102709,102802
BTCUSD,20251107,201600,102799,102875,102787,102871
BTCUSD,20251107,201700,102886,102954,102880,102906
BTCUSD,20251107,201800,102909,102958,102782,102782
BTCUSD,20251107,201900,102778,102861,102778,102853
BTCUSD,20251107,202000,102854,102855,102753,102758
BTCUSD,20251107,202100,102762,102899,102750,102894
BTCUSD,20251107,202200,102886,102886,102792,102839
BTCUSD,20251107,202300,102824,102824,102768,102784
BTCUSD,20251107,202400,102789,102850,102780,102832
BTCUSD,20251107,202500,102846,102895,102846,102852
BTCUSD,20251107,202600,102832,102864,102812,102836
BTCUSD,20251107,202700,102824,102880,102796,102873
BTCUSD,20251107,202800,102867,102867,102824,102849
BTCUSD,20251107,202900,102847,102901,102847,102867
BTCUSD,20251107,203000,102864,102864,102801,102820
BTCUSD,20251107,203100,102833,102945,102833,102943
BTCUSD,20251107,203200,102936,102946,102890,102896
BTCUSD,20251107,203300,102906,102941,102896,102929
BTCUSD,20251107,203400,102913,102913,102875,102875
BTCUSD,20251107,203500,102861,102924,102847,102920
BTCUSD,20251107,203600,102907,102914,102866,102914
BTCUSD,20251107,203700,102919,102975,102919,102971
BTCUSD,20251107,203800,102972,102998,102962,102965
BTCUSD,20251107,203900,102950,103056,102945,103056
BTCUSD,20251107,204000,103063,103201,103063,103181
BTCUSD,20251107,204100,103175,103275,103175,103236
BTCUSD,20251107,204200,103249,103287,103143,103147
BTCUSD,20251107,204300,103151,103218,103131,103145
BTCUSD,20251107,204400,103150,103240,103143,103217
BTCUSD,20251107,204500,103213,103278,103205,103232
BTCUSD,20251107,204600,103234,103302,103226,103302
BTCUSD,20251107,204700,103298,103324,103242,103242
BTCUSD,20251107,204800,103236,103299,103118,103161
BTCUSD,20251107,204900,103165,103231,103130,103198
BTCUSD,20251107,205000,103193,103193,103108,103145
BTCUSD,20251107,205100,103128,103160,103106,103123
BTCUSD,20251107,205200,103128,103155,103083,103139
BTCUSD,20251107,205300,103135,103205,103117,103169
BTCUSD,20251107,205400,103175,103220,103175,103211
BTCUSD,20251107,205500,103221,103221,103180,103209
BTCUSD,20251107,205600,103227,103234,103172,103172
BTCUSD,20251107,205700,103167,103261,103165,103261
BTCUSD,20251107,205800,103260,103260,103217,103225
BTCUSD,20251107,205900,103229,103279,103217,103279
BTCUSD,20251107,210000,103288,103370,103288,103370
BTCUSD,20251107,210100,103371,103387,103275,103309
BTCUSD,20251107,210200,103335,103361,103253,103276
BTCUSD,20251107,210300,103283,103381,103283,103369
BTCUSD,20251107,210400,103366,103366,103312,103353
BTCUSD,20251107,210500,103359,103404,103359,103362
BTCUSD,20251107,210600,103373,103380,103182,103183
BTCUSD,20251107,210700,103197,103220,103062,103062
BTCUSD,20251107,210800,103059,103059,102933,103016
BTCUSD,20251107,210900,103020,103139,102995,103139
BTCUSD,20251107,211000,103141,103231,103138,103226
BTCUSD,20251107,211100,103229,103283,103229,103231
BTCUSD,20251107,211200,103229,103249,103192,103245
BTCUSD,20251107,211300,103260,103333,103260,103323
BTCUSD,20251107,211400,103325,103386,103321,103340
BTCUSD,20251107,211500,103345,103345,103292,103316
BTCUSD,20251107,211600,103317,103391,103317,103341
BTCUSD,20251107,211700,103338,103375,103308,103308
BTCUSD,20251107,211800,103314,103316,103205,103259
BTCUSD,20251107,211900,103262,103262,103175,103202
BTCUSD,20251107,212000,103199,103250,103142,103221
BTCUSD,20251107,212100,103237,103258,103142,103142
BTCUSD,20251107,212200,103134,103146,103083,103146
BTCUSD,20251107,212300,103128,103167,103091,103122
BTCUSD,20251107,212400,103114,103126,103056,103104
BTCUSD,20251107,212500,103109,103150,103074,103076
BTCUSD,20251107,212600,103079,103081,102995,102995
BTCUSD,20251107,212700,102990,103048,102985,103025
BTCUSD,20251107,212800,103030,103196,103030,103196
BTCUSD,20251107,212900,103188,103203,103159,103193
BTCUSD,20251107,213000,103204,103221,103174,103175
BTCUSD,20251107,213100,103178,103281,103178,103281
BTCUSD,20251107,213200,103285,103285,103259,103269
BTCUSD,20251107,213300,103265,103362,103260,103362
BTCUSD,20251107,213400,103371,103374,103340,103374
BTCUSD,20251107,213500,103376,103411,103355,103355
BTCUSD,20251107,213600,103365,103390,103351,103371
BTCUSD,20251107,213700,103369,103443,103369,103420
BTCUSD,20251107,213800,103428,103450,103385,103441
BTCUSD,20251107,213900,103437,103449,103434,103434
BTCUSD,20251107,214000,103439,103503,103439,103503
BTCUSD,20251107,214100,103515,103655,103515,103631
BTCUSD,20251107,214200,103642,103734,103642,103649
BTCUSD,20251107,214300,103661,103756,103653,103718
BTCUSD,20251107,214400,103713,103724,103686,103707
BTCUSD,20251107,214500,103702,103841,103702,103812
BTCUSD,20251107,214600,103824,103873,103824,103868
BTCUSD,20251107,214700,103859,103859,103829,103829
BTCUSD,20251107,214800,103832,103848,103821,103821
BTCUSD,20251107,214900,103814,103823,103715,103734
BTCUSD,20251107,215000,103741,103747,103658,103661
BTCUSD,20251107,215100,103691,103807,103691,103801
BTCUSD,20251107,215200,103802,103830,103718,103759
BTCUSD,20251107,215300,103770,103779,103722,103723
BTCUSD,20251107,215400,103726,103757,103725,103732
BTCUSD,20251107,215500,103723,103729,103624,103675
BTCUSD,20251107,215600,103661,103752,103658,103752
BTCUSD,20251107,215700,103757,103795,103757,103785
BTCUSD,20251107,215800,103780,103780,103729,103747
BTCUSD,20251107,215900,103748,103771,103738,103763
BTCUSD,20251107,220000,103762,103765,103675,103765
BTCUSD,20251107,220100,103763,103763,103527,103555
BTCUSD,20251107,220200,103552,103594,103532,103577
BTCUSD,20251107,220300,103572,103575,103525,103554
BTCUSD,20251107,220400,103557,103557,103446,103446
BTCUSD,20251107,220500,103438,103438,103355,103357
BTCUSD,20251107,220600,103354,103451,103339,103426
BTCUSD,20251107,220700,103420,103421,103341,103421
BTCUSD,20251107,220800,103418,103441,103399,103441
BTCUSD,20251107,220900,103442,103461,103400,103400
BTCUSD,20251107,221000,103390,103424,103378,103378
BTCUSD,20251107,221100,103373,103451,103371,103440
BTCUSD,20251107,221200,103435,103435,103389,103403
BTCUSD,20251107,221300,103411,103417,103403,103403
BTCUSD,20251107,221400,103411,103433,103411,103433
BTCUSD,20251107,221500,103434,103434,103410,103420
BTCUSD,20251107,221600,103431,103507,103431,103506
BTCUSD,20251107,221700,103504,103509,103494,103494
BTCUSD,20251107,221800,103490,103531,103490,103531
BTCUSD,20251107,221900,103534,103534,103490,103507
BTCUSD,20251107,222000,103500,103507,103486,103490
BTCUSD,20251107,222100,103488,103488,103445,103466
BTCUSD,20251107,222200,103451,103463,103433,103463
BTCUSD,20251107,222300,103466,103480,103463,103480
BTCUSD,20251107,222400,103481,103481,103410,103410
BTCUSD,20251107,222500,103407,103407,103308,103338
BTCUSD,20251107,222600,103336,103411,103320,103411
BTCUSD,20251107,222700,103422,103443,103422,103430
BTCUSD,20251107,222800,103443,103443,103380,103389
BTCUSD,20251107,222900,103390,103423,103390,103415
BTCUSD,20251107,223000,103418,103423,103390,103395
BTCUSD,20251107,223100,103404,103448,103404,103437
BTCUSD,20251107,223200,103428,103440,103402,103440
BTCUSD,20251107,223300,103443,103455,103418,103418
BTCUSD,20251107,223400,103423,103453,103423,103453
BTCUSD,20251107,223500,103443,103448,103415,103448
BTCUSD,20251107,223600,103453,103501,103441,103441
BTCUSD,20251107,223700,103438,103505,103437,103505
BTCUSD,20251107,223800,103503,103503,103473,103484
BTCUSD,20251107,223900,103493,103494,103456,103456
BTCUSD,20251107,224000,103447,103447,103356,103365
BTCUSD,20251107,224100,103371,103403,103365,103403
BTCUSD,20251107,224200,103409,103466,103402,103414
BTCUSD,20251107,224300,103418,103461,103418,103430
BTCUSD,20251107,224400,103425,103468,103425,103462
BTCUSD,20251107,224500,103456,103470,103453,103470
BTCUSD,20251107,224600,103468,103468,103434,103434
BTCUSD,20251107,224700,103432,103460,103432,103447
BTCUSD,20251107,224800,103450,103457,103435,103435
BTCUSD,20251107,224900,103442,103455,103429,103432
BTCUSD,20251107,225000,103450,103507,103446,103507
BTCUSD,20251107,225100,103512,103531,103512,103512
BTCUSD,20251107,225200,103507,103522,103501,103522
BTCUSD,20251107,225300,103528,103555,103528,103555
BTCUSD,20251107,225400,103540,103552,103540,103552
BTCUSD,20251107,225500,103553,103580,103553,103580
BTCUSD,20251107,225600,103593,103700,103593,103700
BTCUSD,20251107,225700,103711,103820,103711,103820
BTCUSD,20251107,225800,103818,103821,103791,103791
BTCUSD,20251107,225900,103790,103803,103789,103803
BTCUSD,20251107,230000,103824,103852,103824,103852
BTCUSD,20251107,230100,103853,103917,103820,103820
BTCUSD,20251107,230200,103818,103818,103721,103743
BTCUSD,20251107,230300,103755,103838,103755,103785
BTCUSD,20251107,230400,103784,103784,103747,103747
BTCUSD,20251107,230500,103742,103778,103738,103778
BTCUSD,20251107,230600,103773,103823,103767,103804
BTCUSD,20251107,230700,103818,103916,103812,103916
BTCUSD,20251107,230800,103915,104066,103906,104047
BTCUSD,20251107,230900,104049,104050,103996,104009
BTCUSD,20251107,231000,103985,103985,103950,103957
BTCUSD,20251107,231100,103951,103951,103949,103949
BTCUSD,20251107,231200,103948,103948,103909,103909
BTCUSD,20251107,231300,103909,103909,103896,103896
BTCUSD,20251107,231400,103895,103895,103889,103889
BTCUSD,20251107,231500,103850,103850,103617,103678
BTCUSD,20251107,231600,103669,103747,103669,103747
BTCUSD,20251107,231700,103761,103803,103748,103803
BTCUSD,20251107,231800,103811,103843,103810,103816
BTCUSD,20251107,231900,103820,103834,103813,103813
BTCUSD,20251107,232000,103822,103836,103777,103806
BTCUSD,20251107,232100,103822,103904,103822,103904
BTCUSD,20251107,232200,103915,103936,103915,103927
BTCUSD,20251107,232300,103925,103934,103915,103925
BTCUSD,20251107,232400,103926,103983,103926,103978
BTCUSD,20251107,232500,103975,103975,103950,103950
BTCUSD,20251107,232600,103939,103973,103908,103960
BTCUSD,20251107,232700,103961,103964,103938,103938
BTCUSD,20251107,232800,103945,103980,103945,103948
BTCUSD,20251107,232900,103945,103945,103917,103917
BTCUSD,20251107,233000,103912,103928,103890,103906
BTCUSD,20251107,233100,103901,103901,103798,103822
BTCUSD,20251107,233200,103810,103816,103790,103812
BTCUSD,20251107,233300,103811,103811,103778,103778
BTCUSD,20251107,233400,103777,103777,103701,103701
BTCUSD,20251107,233500,103697,103782,103697,103782
BTCUSD,20251107,233600,103784,103793,103784,103793
BTCUSD,20251107,233700,103793,103793,103793,103793
BTCUSD,20251107,233800,103783,103784,103738,103756
BTCUSD,20251107,233900,103764,103765,103681,103681
BTCUSD,20251107,234000,103682,103698,103680,103686
BTCUSD,20251107,234100,103692,103699,103692,103699
BTCUSD,20251107,234200,103699,103699,103671,103694
BTCUSD,20251107,234300,103688,103688,103681,103681
BTCUSD,20251107,234400,103681,103681,103681,103681
BTCUSD,20251107,234500,103681,103681,103681,103681
BTCUSD,20251107,234600,103681,103681,103681,103681
BTCUSD,20251107,234700,103681,103720,103681,103720
BTCUSD,20251107,234800,103725,103775,103725,103775
BTCUSD,20251107,234900,103778,103855,103778,103855
BTCUSD,20251107,235000,103833,103833,103751,103751
BTCUSD,20251107,235100,103751,103751,103751,103751
BTCUSD,20251107,235200,103744,103744,103740,103740
BTCUSD,20251107,235300,103737,103737,103688,103688
BTCUSD,20251107,235400,103686,103690,103677,103690
BTCUSD,20251107,235500,103691,103693,103682,103682
BTCUSD,20251107,235600,103682,103682,103682,103682
BTCUSD,20251107,235700,103679,103679,103656,103656
BTCUSD,20251107,235800,103650,103650,103588,103588
BTCUSD,20251107,235900,103580,103665,103571,103638
BTCUSD,20251108,000000,103639,103639,103599,103608
ETHUSD,20251107,000100,3318.40,3318.40,3312.52,3312.98
ETHUSD,20251107,000200,3313.17,3313.17,3310.54,3310.54
ETHUSD,20251107,000300,3310.78,3312.23,3309.73,3309.77
ETHUSD,20251107,000400,3309.54,3312.06,3309.18,3309.23
ETHUSD,20251107,000500,3309.18,3309.18,3306.94,3308.99
ETHUSD,20251107,000600,3308.52,3309.12,3303.93,3307.10
ETHUSD,20251107,000700,3306.81,3308.28,3304.94,3308.21
ETHUSD,20251107,000800,3308.44,3309.03,3307.44,3309.03
ETHUSD,20251107,000900,3309.76,3310.03,3304.04,3304.04
ETHUSD,20251107,001000,3304.00,3305.77,3301.26,3302.75
ETHUSD,20251107,001100,3302.65,3304.30,3301.94,3304.30
ETHUSD,20251107,001200,3304.55,3311.62,3304.55,3311.62
ETHUSD,20251107,001300,3311.16,3311.75,3310.21,3311.75
ETHUSD,20251107,001400,3311.15,3316.14,3310.00,3316.14
ETHUSD,20251107,001500,3316.33,3316.86,3311.52,3311.52
ETHUSD,20251107,001600,3311.69,3312.06,3307.01,3311.51
ETHUSD,20251107,001700,3312.84,3315.88,3312.84,3313.26
ETHUSD,20251107,001800,3312.52,3312.52,3305.05,3305.05
ETHUSD,20251107,001900,3304.65,3304.87,3302.69,3302.98
ETHUSD,20251107,002000,3302.69,3303.79,3299.82,3299.82
ETHUSD,20251107,002100,3299.51,3301.44,3290.21,3290.21
ETHUSD,20251107,002200,3290.31,3292.77,3289.64,3292.77
ETHUSD,20251107,002300,3293.50,3296.31,3293.50,3295.21
ETHUSD,20251107,002400,3294.85,3297.62,3294.72,3297.62
ETHUSD,20251107,002500,3297.69,3302.27,3297.50,3302.27
ETHUSD,20251107,002600,3302.60,3307.73,3302.04,3306.44
ETHUSD,20251107,002700,3305.71,3305.71,3302.98,3304.90
ETHUSD,20251107,002800,3304.50,3306.47,3302.93,3303.19
ETHUSD,20251107,002900,3303.28,3303.62,3300.46,3302.82
ETHUSD,20251107,003000,3302.92,3305.10,3302.90,3303.19
ETHUSD,20251107,003100,3304.66,3305.25,3302.00,3302.00
ETHUSD,20251107,003200,3301.95,3301.95,3292.73,3293.57
ETHUSD,20251107,003300,3293.75,3296.43,3290.38,3296.43
ETHUSD,20251107,003400,3295.67,3299.12,3295.47,3298.98
ETHUSD,20251107,003500,3299.14,3300.35,3295.25,3296.11
ETHUSD,20251107,003600,3296.06,3298.57,3294.04,3294.04
ETHUSD,20251107,003700,3294.05,3295.35,3291.37,3295.35
ETHUSD,20251107,003800,3295.88,3298.88,3295.88,3297.60
ETHUSD,20251107,003900,3297.20,3297.20,3291.91,3293.40
ETHUSD,20251107,004000,3293.34,3293.82,3290.44,3293.82
ETHUSD,20251107,004100,3293.77,3296.27,3293.36,3295.22
ETHUSD,20251107,004200,3295.42,3297.83,3293.66,3297.18
ETHUSD,20251107,004300,3297.01,3300.90,3296.57,3298.85
ETHUSD,20251107,004400,3298.79,3299.21,3297.40,3299.21
ETHUSD,20251107,004500,3299.23,3302.73,3299.21,3302.73
ETHUSD,20251107,004600,3302.69,3307.68,3302.69,3307.68
ETHUSD,20251107,004700,3308.00,3308.00,3304.73,3307.49
ETHUSD,20251107,004800,3307.44,3307.73,3306.15,3307.73
ETHUSD,20251107,004900,3307.70,3308.00,3307.19,3307.60
ETHUSD,20251107,005000,3306.93,3307.58,3306.00,3306.14
ETHUSD,20251107,005100,3306.25,3307.30,3305.43,3307.10
ETHUSD,20251107,005200,3307.19,3308.00,3305.98,3308.00
ETHUSD,20251107,005300,3308.74,3309.21,3306.10,3307.06
ETHUSD,20251107,005400,3306.99,3308.74,3304.69,3307.93
ETHUSD,20251107,005500,3307.73,3311.29,3307.61,3310.12
ETHUSD,20251107,005600,3310.01,3311.00,3308.63,3309.04
ETHUSD,20251107,005700,3309.12,3312.38,3308.46,3309.75
ETHUSD,20251107,005800,3309.76,3313.28,3309.76,3313.02
ETHUSD,20251107,005900,3313.04,3314.13,3312.25,3312.46
ETHUSD,20251107,010000,3312.55,3314.15,3312.35,3314.15
ETHUSD,20251107,010100,3313.92,3313.92,3311.39,3311.39
ETHUSD,20251107,010200,3311.33,3317.26,3310.06,3317.26
ETHUSD,20251107,010300,3317.65,3320.64,3317.65,3320.48
ETHUSD,20251107,010400,3320.58,3325.71,3320.35,3323.79
ETHUSD,20251107,010500,3323.50,3323.62,3318.15,3320.50
ETHUSD,20251107,010600,3321.08,3325.33,3321.08,3323.62
ETHUSD,20251107,010700,3323.25,3327.48,3322.94,3326.28
ETHUSD,20251107,010800,3326.20,3327.91,3325.68,3327.60
ETHUSD,20251107,010900,3327.06,3327.65,3322.94,3324.38
ETHUSD,20251107,011000,3324.19,3325.96,3322.64,3324.17
ETHUSD,20251107,011100,3323.10,3323.10,3317.00,3319.23
ETHUSD,20251107,011200,3319.31,3324.29,3319.31,3322.19
ETHUSD,20251107,011300,3322.34,3322.77,3312.25,3312.25
ETHUSD,20251107,011400,3312.05,3313.71,3309.55,3312.79
ETHUSD,20251107,011500,3313.15,3319.00,3313.15,3316.43
ETHUSD,20251107,011600,3316.38,3322.65,3316.38,3322.65
ETHUSD,20251107,011700,3322.69,3326.44,3320.96,3320.96
ETHUSD,20251107,011800,3320.62,3320.62,3311.52,3311.52
ETHUSD,20251107,011900,3311.02,3311.02,3306.24,3307.02
ETHUSD,20251107,012000,3306.98,3306.98,3302.84,3302.84
ETHUSD,20251107,012100,3302.35,3305.19,3300.29,3305.11
ETHUSD,20251107,012200,3304.23,3307.44,3301.19,3307.44
ETHUSD,20251107,012300,3307.83,3307.83,3305.17,3305.47
ETHUSD,20251107,012400,3305.50,3307.66,3304.92,3306.40
ETHUSD,20251107,012500,3306.92,3308.56,3304.91,3304.91
ETHUSD,20251107,012600,3304.68,3304.93,3299.08,3301.88
ETHUSD,20251107,012700,3302.48,3302.75,3300.36,3300.54
ETHUSD,20251107,012800,3300.37,3300.64,3295.60,3296.02
ETHUSD,20251107,012900,3295.81,3296.50,3293.12,3294.33
ETHUSD,20251107,013000,3294.29,3301.62,3293.42,3301.09
ETHUSD,20251107,013100,3300.51,3300.51,3298.16,3298.83
ETHUSD,20251107,013200,3298.25,3300.71,3295.25,3295.25
ETHUSD,20251107,013300,3295.23,3304.80,3293.90,3304.73
ETHUSD,20251107,013400,3305.11,3315.35,3305.11,3314.38
ETHUSD,20251107,013500,3314.79,3324.69,3314.79,3323.64
ETHUSD,20251107,013600,3323.83,3330.43,3321.92,3322.89
ETHUSD,20251107,013700,3323.72,3328.23,3323.72,3326.35
ETHUSD,20251107,013800,3325.90,3330.83,3323.41,3327.98
ETHUSD,20251107,013900,3328.81,3328.81,3319.75,3320.10
ETHUSD,20251107,014000,3320.69,3322.15,3320.69,3322.00
ETHUSD,20251107,014100,3322.51,3325.62,3318.73,3320.39
ETHUSD,20251107,014200,3319.86,3322.36,3319.68,3320.40
ETHUSD,20251107,014300,3321.04,3324.04,3321.04,3321.88
ETHUSD,20251107,014400,3321.79,3323.17,3319.69,3322.06
ETHUSD,20251107,014500,3322.23,3324.02,3321.65,3324.02
ETHUSD,20251107,014600,3324.27,3324.27,3320.88,3321.88
ETHUSD,20251107,014700,3322.10,3325.92,3321.36,3324.40
ETHUSD,20251107,014800,3324.35,3326.94,3321.50,3321.50
ETHUSD,20251107,014900,3321.29,3329.24,3321.08,3329.24
ETHUSD,20251107,015000,3329.46,3331.06,3328.69,3328.83
ETHUSD,20251107,015100,3328.65,3329.67,3324.83,3329.10
ETHUSD,20251107,015200,3329.84,3330.29,3326.62,3326.62
ETHUSD,20251107,015300,3326.42,3327.55,3325.12,3327.54
ETHUSD,20251107,015400,3327.71,3328.25,3324.61,3324.61
ETHUSD,20251107,015500,3324.50,3327.38,3322.75,3327.07
ETHUSD,20251107,015600,3326.68,3326.68,3322.46,3322.46
ETHUSD,20251107,015700,3322.29,3325.13,3315.39,3316.27
ETHUSD,20251107,015800,3316.35,3319.14,3315.95,3319.02
ETHUSD,20251107,015900,3319.31,3326.56,3319.31,3325.90
ETHUSD,20251107,020000,3325.65,3327.96,3323.96,3323.96
ETHUSD,20251107,020100,3324.44,3324.44,3320.79,3320.79
ETHUSD,20251107,020200,3321.11,3328.13,3319.17,3326.65
ETHUSD,20251107,020300,3326.40,3327.02,3323.71,3323.71
ETHUSD,20251107,020400,3323.88,3327.81,3323.88,3327.48
ETHUSD,20251107,020500,3327.18,3329.81,3321.15,3329.81
ETHUSD,20251107,020600,3329.74,3329.74,3319.50,3320.77
ETHUSD,20251107,020700,3320.90,3321.29,3318.56,3318.56
ETHUSD,20251107,020800,3318.50,3318.50,3312.01,3312.79
ETHUSD,20251107,020900,3312.66,3312.66,3307.39,3309.46
ETHUSD,20251107,021000,3309.44,3309.88,3297.66,3297.66
ETHUSD,20251107,021100,3297.63,3302.27,3296.63,3300.29
ETHUSD,20251107,021200,3301.84,3303.40,3295.33,3295.33
ETHUSD,20251107,021300,3295.02,3299.63,3295.02,3299.37
ETHUSD,20251107,021400,3299.60,3308.54,3298.98,3307.75
ETHUSD,20251107,021500,3307.51,3313.61,3307.39,3308.40
ETHUSD,20251107,021600,3308.48,3308.96,3304.99,3305.17
ETHUSD,20251107,021700,3305.29,3311.44,3305.29,3308.48
ETHUSD,20251107,021800,3308.62,3315.60,3307.83,3315.33
ETHUSD,20251107,021900,3314.93,3319.00,3313.71,3317.74
ETHUSD,20251107,022000,3317.50,3322.27,3316.70,3317.58
ETHUSD,20251107,022100,3317.92,3321.23,3316.64,3317.78
ETHUSD,20251107,022200,3318.05,3319.23,3307.84,3307.84
ETHUSD,20251107,022300,3307.85,3314.00,3306.23,3314.00
ETHUSD,20251107,022400,3314.42,3325.65,3314.42,3325.65
ETHUSD,20251107,022500,3325.52,3326.71,3323.71,3326.50
ETHUSD,20251107,022600,3326.81,3326.81,3323.21,3323.54
ETHUSD,20251107,022700,3323.85,3324.25,3320.62,3322.05
ETHUSD,20251107,022800,3322.13,3322.94,3319.60,3322.17
ETHUSD,20251107,022900,3323.16,3325.04,3322.65,3322.65
ETHUSD,20251107,023000,3322.58,3324.00,3320.54,3320.69
ETHUSD,20251107,023100,3321.10,3321.10,3315.23,3315.23
ETHUSD,20251107,023200,3314.84,3316.32,3312.31,3316.32
ETHUSD,20251107,023300,3317.20,3318.00,3310.73,3310.73
ETHUSD,20251107,023400,3311.20,3311.20,3296.56,3296.56
ETHUSD,20251107,023500,3297.18,3297.44,3282.56,3282.56
ETHUSD,20251107,023600,3283.17,3285.36,3275.91,3284.98
ETHUSD,20251107,023700,3284.34,3288.27,3279.66,3279.66
ETHUSD,20251107,023800,3280.31,3286.92,3280.31,3284.46
ETHUSD,20251107,023900,3283.77,3291.17,3283.77,3290.06
ETHUSD,20251107,024000,3288.95,3295.92,3288.73,3294.60
ETHUSD,20251107,024100,3295.18,3295.65,3291.51,3293.08
ETHUSD,20251107,024200,3293.03,3293.03,3287.90,3288.98
ETHUSD,20251107,024300,3288.41,3293.40,3287.84,3291.60
ETHUSD,20251107,024400,3291.40,3296.16,3289.66,3296.16
ETHUSD,20251107,024500,3295.89,3295.89,3292.29,3292.29
ETHUSD,20251107,024600,3291.91,3293.59,3287.54,3292.88
ETHUSD,20251107,024700,3293.81,3302.31,3292.90,3300.19
ETHUSD,20251107,024800,3299.37,3299.37,3289.73,3290.67
ETHUSD,20251107,024900,3290.21,3295.85,3289.50,3295.23
ETHUSD,20251107,025000,3294.86,3295.16,3291.25,3292.65
ETHUSD,20251107,025100,3293.44,3297.65,3293.33,3296.21
ETHUSD,20251107,025200,3296.77,3302.95,3296.75,3302.35
ETHUSD,20251107,025300,3302.59,3302.59,3296.48,3296.88
ETHUSD,20251107,025400,3296.79,3296.79,3292.26,3292.26
ETHUSD,20251107,025500,3293.04,3300.61,3293.04,3300.61
ETHUSD,20251107,025600,3300.98,3307.44,3300.73,3302.75
ETHUSD,20251107,025700,3302.94,3303.95,3301.49,3303.95
ETHUSD,20251107,025800,3304.30,3316.37,3304.30,3316.20
ETHUSD,20251107,025900,3315.00,3321.47,3314.84,3321.44
ETHUSD,20251107,030000,3321.48,3324.13,3321.35,3323.83
ETHUSD,20251107,030100,3323.79,3325.57,3318.60,3318.60
ETHUSD,20251107,030200,3318.58,3321.92,3317.38,3318.65
ETHUSD,20251107,030300,3318.67,3319.50,3316.48,3318.67
ETHUSD,20251107,030400,3318.60,3320.79,3314.03,3314.67
ETHUSD,20251107,030500,3314.50,3320.08,3314.43,3318.64
ETHUSD,20251107,030600,3318.81,3320.79,3314.54,3317.56
ETHUSD,20251107,030700,3317.27,3325.44,3317.04,3319.46
ETHUSD,20251107,030800,3319.25,3320.50,3315.69,3320.00
ETHUSD,20251107,030900,3319.83,3321.60,3318.68,3319.99
ETHUSD,20251107,031000,3320.20,3322.17,3316.67,3322.17
ETHUSD,20251107,031100,3322.93,3325.35,3321.88,3321.88
ETHUSD,20251107,031200,3322.00,3322.21,3317.00,3317.00
ETHUSD,20251107,031300,3317.63,3320.29,3317.30,3320.29
ETHUSD,20251107,031400,3320.17,3321.17,3318.98,3319.98
ETHUSD,20251107,031500,3319.60,3319.79,3316.31,3316.32
ETHUSD,20251107,031600,3316.29,3319.43,3316.10,3317.48
ETHUSD,20251107,031700,3317.73,3319.83,3314.33,3314.96
ETHUSD,20251107,031800,3314.75,3319.90,3313.27,3318.79
ETHUSD,20251107,031900,3319.06,3321.87,3315.52,3321.87
ETHUSD,20251107,032000,3322.33,3323.89,3316.27,3316.85
ETHUSD,20251107,032100,3316.56,3319.15,3316.21,3316.21
ETHUSD,20251107,032200,3316.38,3318.12,3312.52,3312.52
ETHUSD,20251107,032300,3312.20,3312.20,3304.04,3304.46
ETHUSD,20251107,032400,3304.38,3309.23,3303.40,3308.29
ETHUSD,20251107,032500,3308.94,3311.00,3306.65,3309.39
ETHUSD,20251107,032600,3309.83,3311.05,3308.46,3309.12
ETHUSD,20251107,032700,3308.95,3310.52,3306.50,3310.00
ETHUSD,20251107,032800,3310.34,3310.87,3303.79,3304.83
ETHUSD,20251107,032900,3305.02,3307.02,3303.85,3305.56
ETHUSD,20251107,033000,3305.11,3306.02,3303.90,3304.01
ETHUSD,20251107,033100,3304.02,3305.83,3304.02,3305.60
ETHUSD,20251107,033200,3305.38,3306.52,3304.79,3306.52
ETHUSD,20251107,033300,3306.29,3314.27,3304.62,3314.13
ETHUSD,20251107,033400,3314.46,3321.83,3314.21,3321.83
ETHUSD,20251107,033500,3321.75,3322.88,3319.46,3321.91
ETHUSD,20251107,033600,3321.60,3322.47,3319.75,3320.84
ETHUSD,20251107,033700,3320.83,3325.12,3318.75,3321.40
ETHUSD,20251107,033800,3321.18,3323.15,3318.60,3321.35
ETHUSD,20251107,033900,3321.57,3322.35,3318.88,3319.52
ETHUSD,20251107,034000,3320.43,3322.10,3320.43,3322.10
ETHUSD,20251107,034100,3322.75,3324.10,3320.87,3321.56
ETHUSD,20251107,034200,3321.26,3324.79,3320.71,3320.71
ETHUSD,20251107,034300,3320.67,3325.15,3320.38,3325.15
ETHUSD,20251107,034400,3325.62,3329.00,3324.58,3328.77
ETHUSD,20251107,034500,3328.46,3330.02,3326.29,3326.61
ETHUSD,20251107,034600,3326.50,3329.19,3324.00,3324.00
ETHUSD,20251107,034700,3323.39,3327.79,3322.25,3327.79
ETHUSD,20251107,034800,3327.65,3328.29,3325.64,3327.29
ETHUSD,20251107,034900,3327.86,3330.02,3327.21,3327.27
ETHUSD,20251107,035000,3326.85,3328.27,3326.00,3328.10
ETHUSD,20251107,035100,3328.45,3331.77,3326.59,3331.77
ETHUSD,20251107,035200,3332.40,3336.01,3332.40,3333.81
ETHUSD,20251107,035300,3333.85,3338.38,3333.85,3337.72
ETHUSD,20251107,035400,3338.00,3338.81,3335.07,3338.81
ETHUSD,20251107,035500,3339.43,3342.81,3339.43,3340.92
ETHUSD,20251107,035600,3341.29,3346.75,3339.00,3339.95
ETHUSD,20251107,035700,3340.52,3344.42,3340.52,3344.40
ETHUSD,20251107,035800,3344.38,3345.01,3342.79,3343.42
ETHUSD,20251107,035900,3343.28,3344.59,3342.22,3343.56
ETHUSD,20251107,040000,3342.89,3346.81,3342.71,3344.75
ETHUSD,20251107,040100,3345.68,3348.81,3342.73,3348.81
ETHUSD,20251107,040200,3349.17,3351.69,3348.27,3349.26
ETHUSD,20251107,040300,3349.62,3354.37,3348.60,3348.60
ETHUSD,20251107,040400,3348.48,3348.48,3342.70,3344.77
ETHUSD,20251107,040500,3344.72,3354.55,3344.15,3353.81
ETHUSD,20251107,040600,3353.93,3359.00,3352.45,3357.92
ETHUSD,20251107,040700,3358.35,3358.48,3354.29,3354.31
ETHUSD,20251107,040800,3354.02,3355.47,3353.50,3354.09
ETHUSD,20251107,040900,3354.58,3356.90,3354.34,3355.96
ETHUSD,20251107,041000,3355.72,3357.28,3354.66,3356.82
ETHUSD,20251107,041100,3355.41,3356.97,3354.73,3356.97
ETHUSD,20251107,041200,3357.33,3357.58,3356.25,3356.94
ETHUSD,20251107,041300,3356.90,3357.11,3354.78,3356.20
ETHUSD,20251107,041400,3356.77,3357.98,3354.57,3355.68
ETHUSD,20251107,041500,3355.56,3357.91,3353.08,3357.12
ETHUSD,20251107,041600,3357.24,3358.87,3353.69,3358.46
ETHUSD,20251107,041700,3358.04,3362.95,3356.42,3361.38
ETHUSD,20251107,041800,3361.33,3362.67,3356.94,3358.65
ETHUSD,20251107,041900,3359.57,3360.29,3355.79,3356.88
ETHUSD,20251107,042000,3357.86,3362.66,3356.92,3362.66
ETHUSD,20251107,042100,3362.45,3362.45,3360.38,3360.38
ETHUSD,20251107,042200,3360.27,3360.52,3353.95,3354.15
ETHUSD,20251107,042300,3354.28,3359.33,3353.24,3359.10
ETHUSD,20251107,042400,3359.46,3364.17,3359.46,3360.10
ETHUSD,20251107,042500,3360.07,3360.52,3358.11,3359.38
ETHUSD,20251107,042600,3359.50,3359.50,3356.43,3356.96
ETHUSD,20251107,042700,3356.69,3362.77,3356.69,3356.74
ETHUSD,20251107,042800,3356.76,3357.60,3356.33,3356.63
ETHUSD,20251107,042900,3356.08,3356.08,3353.90,3356.08
ETHUSD,20251107,043000,3356.52,3361.85,3356.52,3361.23
ETHUSD,20251107,043100,3360.85,3360.85,3358.88,3358.88
ETHUSD,20251107,043200,3359.21,3360.58,3358.67,3359.27
ETHUSD,20251107,043300,3359.35,3361.00,3358.08,3358.79
ETHUSD,20251107,043400,3358.71,3360.92,3354.77,3354.77
ETHUSD,20251107,043500,3354.71,3354.71,3351.90,3354.04
ETHUSD,20251107,043600,3354.88,3357.29,3354.88,3356.42
ETHUSD,20251107,043700,3356.27,3356.34,3352.94,3354.07
ETHUSD,20251107,043800,3354.33,3356.14,3351.10,3351.10
ETHUSD,20251107,043900,3351.33,3351.33,3349.60,3350.33
ETHUSD,20251107,044000,3350.44,3352.77,3350.44,3352.77
ETHUSD,20251107,044100,3352.96,3352.96,3350.98,3352.58
ETHUSD,20251107,044200,3353.07,3353.07,3350.29,3350.45
ETHUSD,20251107,044300,3350.29,3352.58,3349.96,3351.69
ETHUSD,20251107,044400,3351.73,3352.60,3350.14,3350.65
ETHUSD,20251107,044500,3350.84,3353.31,3350.84,3351.52
ETHUSD,20251107,044600,3351.23,3351.23,3346.72,3346.72
ETHUSD,20251107,044700,3346.46,3348.23,3345.15,3346.44
ETHUSD,20251107,044800,3346.17,3348.19,3345.62,3347.59
ETHUSD,20251107,044900,3347.58,3348.96,3346.92,3348.62
ETHUSD,20251107,045000,3348.58,3349.00,3347.33,3347.77
ETHUSD,20251107,045100,3347.58,3348.04,3345.77,3346.17
ETHUSD,20251107,045200,3346.36,3347.56,3346.36,3346.96
ETHUSD,20251107,045300,3346.54,3346.54,3344.38,3345.33
ETHUSD,20251107,045400,3345.18,3345.18,3343.62,3344.13
ETHUSD,20251107,045500,3344.28,3344.44,3342.84,3343.52
ETHUSD,20251107,045600,3343.43,3344.26,3342.41,3342.41
ETHUSD,20251107,045700,3342.08,3345.96,3342.08,3345.48
ETHUSD,20251107,045800,3345.46,3346.21,3343.87,3345.80
ETHUSD,20251107,045900,3345.88,3348.12,3345.04,3345.17
ETHUSD,20251107,050000,3345.03,3345.88,3344.12,3344.12
ETHUSD,20251107,050100,3344.27,3345.94,3341.60,3342.13
ETHUSD,20251107,050200,3342.51,3345.87,3342.51,3343.75
ETHUSD,20251107,050300,3343.69,3343.75,3335.52,3337.61
ETHUSD,20251107,050400,3337.71,3341.52,3337.67,3339.52
ETHUSD,20251107,050500,3339.84,3341.79,3339.84,3341.06
ETHUSD,20251107,050600,3340.91,3341.40,3337.52,3337.52
ETHUSD,20251107,050700,3337.02,3337.02,3332.68,3335.00
ETHUSD,20251107,050800,3334.96,3338.45,3333.90,3337.96
ETHUSD,20251107,050900,3337.79,3339.46,3335.81,3336.79
ETHUSD,20251107,051000,3336.81,3339.86,3333.48,3334.06
ETHUSD,20251107,051100,3334.36,3335.35,3333.84,3333.84
ETHUSD,20251107,051200,3333.00,3333.58,3330.58,3330.81
ETHUSD,20251107,051300,3331.01,3331.21,3330.59,3331.08
ETHUSD,20251107,051400,3331.01,3331.08,3329.13,3329.13
ETHUSD,20251107,051500,3328.98,3330.64,3328.56,3328.56
ETHUSD,20251107,051600,3328.55,3332.27,3328.55,3332.27
ETHUSD,20251107,051700,3332.05,3336.42,3330.63,3336.42
ETHUSD,20251107,051800,3336.45,3336.45,3334.17,3335.95
ETHUSD,20251107,051900,3335.81,3340.35,3335.81,3339.79
ETHUSD,20251107,052000,3339.62,3339.96,3337.78,3337.78
ETHUSD,20251107,052100,3337.77,3339.00,3335.96,3336.72
ETHUSD,20251107,052200,3336.61,3339.42,3336.61,3338.85
ETHUSD,20251107,052300,3338.91,3339.69,3337.19,3337.90
ETHUSD,20251107,052400,3338.76,3341.00,3338.76,3341.00
ETHUSD,20251107,052500,3341.25,3342.25,3339.91,3339.91
ETHUSD,20251107,052600,3339.71,3339.71,3337.31,3337.37
ETHUSD,20251107,052700,3337.50,3339.48,3337.37,3337.60
ETHUSD,20251107,052800,3337.61,3339.07,3336.23,3337.02
ETHUSD,20251107,052900,3337.27,3339.48,3337.27,3338.48
ETHUSD,20251107,053000,3338.65,3339.99,3338.65,3339.94
ETHUSD,20251107,053100,3339.73,3339.73,3335.35,3335.35
ETHUSD,20251107,053200,3334.93,3334.93,3331.43,3331.48
ETHUSD,20251107,053300,3331.34,3333.83,3331.11,3332.59
ETHUSD,20251107,053400,3332.48,3332.48,3330.27,3330.27
ETHUSD,20251107,053500,3330.14,3330.14,3326.83,3326.83
ETHUSD,20251107,053600,3326.73,3328.11,3326.15,3327.83
ETHUSD,20251107,053700,3327.75,3327.75,3326.04,3327.15
ETHUSD,20251107,053800,3327.60,3328.15,3324.78,3324.79
ETHUSD,20251107,053900,3324.87,3326.48,3324.87,3325.88
ETHUSD,20251107,054000,3325.77,3325.77,3319.17,3319.22
ETHUSD,20251107,054100,3318.99,3323.29,3318.68,3323.29
ETHUSD,20251107,054200,3323.19,3324.46,3322.96,3324.46
ETHUSD,20251107,054300,3325.60,3332.02,3324.88,3331.29
ETHUSD,20251107,054400,3330.91,3331.31,3330.81,3331.31
ETHUSD,20251107,054500,3331.54,3333.00,3330.14,3330.14
ETHUSD,20251107,054600,3330.00,3330.63,3328.74,3329.30
ETHUSD,20251107,054700,3329.19,3332.32,3328.40,3332.32
ETHUSD,20251107,054800,3332.88,3332.88,3330.79,3330.79
ETHUSD,20251107,054900,3330.42,3331.50,3329.15,3331.25
ETHUSD,20251107,055000,3331.21,3332.07,3328.88,3329.48
ETHUSD,20251107,055100,3329.52,3331.03,3328.62,3331.03
ETHUSD,20251107,055200,3331.31,3332.76,3331.15,3331.57
ETHUSD,20251107,055300,3331.68,3332.16,3328.29,3328.29
ETHUSD,20251107,055400,3328.16,3331.81,3328.16,3331.45
ETHUSD,20251107,055500,3331.24,3331.24,3329.23,3329.95
ETHUSD,20251107,055600,3330.33,3332.54,3330.10,3332.54
ETHUSD,20251107,055700,3332.31,3333.83,3330.88,3333.83
ETHUSD,20251107,055800,3333.93,3336.90,3333.93,3334.46
ETHUSD,20251107,055900,3334.94,3337.33,3334.94,3337.26
ETHUSD,20251107,060000,3337.33,3339.00,3337.33,3337.38
ETHUSD,20251107,060100,3337.42,3338.92,3337.38,3338.12
ETHUSD,20251107,060200,3338.02,3338.02,3336.81,3337.98
ETHUSD,20251107,060300,3338.07,3339.38,3338.07,3339.34
ETHUSD,20251107,060400,3339.85,3340.55,3339.30,3340.55
ETHUSD,20251107,060500,3340.56,3347.54,3339.50,3347.54
ETHUSD,20251107,060600,3346.92,3349.27,3346.23,3349.02
ETHUSD,20251107,060700,3349.45,3349.56,3345.21,3346.16
ETHUSD,20251107,060800,3345.86,3351.65,3344.88,3351.58
ETHUSD,20251107,060900,3351.79,3355.25,3351.56,3354.38
ETHUSD,20251107,061000,3354.64,3357.21,3353.87,3356.17
ETHUSD,20251107,061100,3356.60,3362.02,3356.60,3356.60
ETHUSD,20251107,061200,3356.57,3359.55,3356.19,3357.65
ETHUSD,20251107,061300,3357.11,3360.73,3355.94,3359.60
ETHUSD,20251107,061400,3359.08,3359.08,3356.19,3358.02
ETHUSD,20251107,061500,3358.24,3360.54,3358.24,3359.67
ETHUSD,20251107,061600,3359.33,3360.86,3357.35,3358.25
ETHUSD,20251107,061700,3357.90,3359.60,3356.44,3357.42
ETHUSD,20251107,061800,3357.38,3359.80,3356.25,3356.25
ETHUSD,20251107,061900,3356.06,3357.02,3354.06,3357.02
ETHUSD,20251107,062000,3357.58,3359.87,3357.58,3358.29
ETHUSD,20251107,062100,3358.49,3358.49,3352.57,3353.35
ETHUSD,20251107,062200,3353.69,3354.31,3353.22,3353.71
ETHUSD,20251107,062300,3353.77,3354.23,3350.90,3354.23
ETHUSD,20251107,062400,3354.43,3356.03,3354.43,3356.03
ETHUSD,20251107,062500,3356.04,3356.04,3354.96,3355.54
ETHUSD,20251107,062600,3355.94,3356.21,3353.06,3353.92
ETHUSD,20251107,062700,3353.90,3353.90,3350.93,3353.41
ETHUSD,20251107,062800,3353.88,3355.17,3353.88,3354.85
ETHUSD,20251107,062900,3355.14,3355.38,3354.06,3355.38
ETHUSD,20251107,063000,3355.40,3358.71,3355.40,3358.61
ETHUSD,20251107,063100,3358.41,3359.02,3356.45,3356.58
ETHUSD,20251107,063200,3356.67,3357.23,3355.12,3355.44
ETHUSD,20251107,063300,3355.52,3358.34,3355.52,3358.28
ETHUSD,20251107,063400,3358.44,3360.40,3357.80,3360.00
ETHUSD,20251107,063500,3360.09,3360.66,3357.75,3360.66
ETHUSD,20251107,063600,3360.85,3363.04,3360.85,3361.65
ETHUSD,20251107,063700,3361.75,3363.58,3356.92,3358.50
ETHUSD,20251107,063800,3358.94,3363.54,3358.94,3361.37
ETHUSD,20251107,063900,3361.99,3363.00,3360.01,3363.00
ETHUSD,20251107,064000,3362.92,3363.27,3360.33,3362.76
ETHUSD,20251107,064100,3361.98,3362.28,3360.98,3362.28
ETHUSD,20251107,064200,3362.19,3362.28,3358.93,3359.78
ETHUSD,20251107,064300,3359.96,3360.98,3359.05,3359.05
ETHUSD,20251107,064400,3358.29,3359.79,3357.81,3358.15
ETHUSD,20251107,064500,3357.89,3358.43,3357.22,3357.75
ETHUSD,20251107,064600,3357.71,3359.27,3356.12,3356.38
ETHUSD,20251107,064700,3356.29,3357.35,3356.21,3356.27
ETHUSD,20251107,064800,3356.35,3358.42,3355.12,3355.41
ETHUSD,20251107,064900,3355.38,3357.02,3355.12,3356.91
ETHUSD,20251107,065000,3357.43,3358.13,3355.43,3355.43
ETHUSD,20251107,065100,3355.68,3358.33,3355.68,3357.90
ETHUSD,20251107,065200,3358.21,3359.02,3356.64,3359.02
ETHUSD,20251107,065300,3360.23,3365.10,3360.23,3365.10
ETHUSD,20251107,065400,3365.71,3366.50,3362.65,3363.75
ETHUSD,20251107,065500,3363.29,3365.17,3362.35,3363.00
ETHUSD,20251107,065600,3363.08,3363.89,3361.31,3361.57
ETHUSD,20251107,065700,3361.42,3363.00,3361.02,3361.98
ETHUSD,20251107,065800,3362.00,3364.60,3361.81,3364.54
ETHUSD,20251107,065900,3365.05,3366.64,3364.56,3365.81
ETHUSD,20251107,070000,3365.67,3366.29,3365.62,3365.62
ETHUSD,20251107,070100,3365.70,3365.77,3363.00,3364.23
ETHUSD,20251107,070200,3363.71,3365.74,3363.10,3365.74
ETHUSD,20251107,070300,3365.89,3366.29,3363.41,3364.08
ETHUSD,20251107,070400,3363.24,3363.67,3362.49,3363.67
ETHUSD,20251107,070500,3363.58,3363.65,3360.83,3361.19
ETHUSD,20251107,070600,3361.30,3362.15,3361.30,3362.10
ETHUSD,20251107,070700,3362.18,3362.18,3358.49,3358.49
ETHUSD,20251107,070800,3358.35,3360.19,3358.29,3358.89
ETHUSD,20251107,070900,3358.83,3359.90,3358.83,3359.29
ETHUSD,20251107,071000,3359.31,3361.30,3359.00,3359.04
ETHUSD,20251107,071100,3359.11,3359.93,3358.33,3359.79
ETHUSD,20251107,071200,3359.48,3363.74,3359.48,3363.74
ETHUSD,20251107,071300,3363.56,3366.19,3363.48,3366.10
ETHUSD,20251107,071400,3366.25,3366.40,3364.71,3364.81
ETHUSD,20251107,071500,3364.98,3365.15,3363.35,3363.81
ETHUSD,20251107,071600,3363.55,3365.03,3363.31,3363.31
ETHUSD,20251107,071700,3363.48,3363.83,3362.14,3363.25
ETHUSD,20251107,071800,3363.23,3365.64,3363.23,3365.64
ETHUSD,20251107,071900,3365.35,3365.97,3364.33,3365.61
ETHUSD,20251107,072000,3365.58,3366.17,3365.01,3365.01
ETHUSD,20251107,072100,3364.65,3365.00,3364.37,3364.37
ETHUSD,20251107,072200,3364.17,3364.67,3364.00,3364.29
ETHUSD,20251107,072300,3364.00,3368.04,3364.00,3368.04
ETHUSD,20251107,072400,3368.02,3368.46,3367.52,3368.17
ETHUSD,20251107,072500,3368.16,3368.16,3367.00,3367.09
ETHUSD,20251107,072600,3367.19,3367.19,3363.19,3363.90
ETHUSD,20251107,072700,3363.68,3364.67,3363.48,3364.67
ETHUSD,20251107,072800,3364.80,3365.16,3362.75,3362.79
ETHUSD,20251107,072900,3362.81,3363.02,3362.54,3362.54
ETHUSD,20251107,073000,3362.32,3362.32,3359.54,3359.54
ETHUSD,20251107,073100,3359.63,3359.73,3353.48,3354.54
ETHUSD,20251107,073200,3354.36,3355.23,3353.67,3354.14
ETHUSD,20251107,073300,3354.15,3355.22,3352.80,3355.22
ETHUSD,20251107,073400,3355.14,3355.14,3352.13,3352.13
ETHUSD,20251107,073500,3352.23,3354.50,3352.23,3354.50
ETHUSD,20251107,073600,3354.48,3354.50,3351.56,3353.06
ETHUSD,20251107,073700,3353.26,3356.67,3353.26,3356.00
ETHUSD,20251107,073800,3356.02,3356.12,3354.56,3354.56
ETHUSD,20251107,073900,3354.60,3355.44,3353.93,3353.93
ETHUSD,20251107,074000,3353.73,3354.15,3353.25,3353.48
ETHUSD,20251107,074100,3353.33,3355.56,3353.15,3355.39
ETHUSD,20251107,074200,3355.21,3356.08,3354.67,3355.27
ETHUSD,20251107,074300,3355.52,3356.09,3355.15,3355.58
ETHUSD,20251107,074400,3355.60,3355.60,3353.27,3354.79
ETHUSD,20251107,074500,3354.56,3355.75,3354.25,3355.13
ETHUSD,20251107,074600,3354.96,3355.06,3352.90,3353.35
ETHUSD,20251107,074700,3353.52,3354.48,3353.25,3353.83
ETHUSD,20251107,074800,3353.89,3354.23,3350.52,3350.52
ETHUSD,20251107,074900,3350.42,3350.97,3350.00,3350.06
ETHUSD,20251107,075000,3350.15,3351.40,3350.15,3351.40
ETHUSD,20251107,075100,3351.25,3351.25,3349.29,3349.29
ETHUSD,20251107,075200,3349.24,3351.06,3348.67,3351.06
ETHUSD,20251107,075300,3351.15,3353.12,3351.15,3351.77
ETHUSD,20251107,075400,3352.10,3352.65,3348.61,3348.61
ETHUSD,20251107,075500,3348.56,3348.93,3347.77,3348.87
ETHUSD,20251107,075600,3348.55,3349.38,3347.98,3348.19
ETHUSD,20251107,075700,3348.39,3348.63,3346.52,3346.52
ETHUSD,20251107,075800,3346.50,3347.58,3346.50,3347.08
ETHUSD,20251107,075900,3346.92,3348.60,3346.92,3348.19
ETHUSD,20251107,080000,3348.32,3348.92,3347.10,3347.11
ETHUSD,20251107,080100,3347.02,3349.00,3347.02,3348.33
ETHUSD,20251107,080200,3348.29,3351.50,3348.25,3351.50
ETHUSD,20251107,080300,3351.46,3355.81,3350.75,3354.88
ETHUSD,20251107,080400,3355.08,3355.08,3353.62,3354.40
ETHUSD,20251107,080500,3354.11,3354.11,3351.73,3351.94
ETHUSD,20251107,080600,3351.53,3352.81,3350.35,3352.56
ETHUSD,20251107,080700,3352.44,3354.19,3352.27,3354.01
ETHUSD,20251107,080800,3354.36,3357.31,3354.36,3357.31
ETHUSD,20251107,080900,3357.27,3357.27,3356.27,3356.47
ETHUSD,20251107,081000,3356.37,3359.46,3356.33,3357.08
ETHUSD,20251107,081100,3356.88,3356.88,3354.25,3354.49
ETHUSD,20251107,081200,3354.70,3355.60,3354.62,3355.15
ETHUSD,20251107,081300,3355.21,3355.71,3354.48,3355.60
ETHUSD,20251107,081400,3355.46,3355.56,3354.92,3355.56
ETHUSD,20251107,081500,3355.43,3355.56,3352.19,3352.71
ETHUSD,20251107,081600,3353.18,3360.58,3353.18,3360.08
ETHUSD,20251107,081700,3360.12,3360.85,3357.58,3358.47
ETHUSD,20251107,081800,3358.54,3361.52,3358.54,3361.46
ETHUSD,20251107,081900,3361.98,3363.20,3361.60,3361.69
ETHUSD,20251107,082000,3361.77,3362.31,3359.29,3359.98
ETHUSD,20251107,082100,3360.17,3362.48,3359.35,3362.48
ETHUSD,20251107,082200,3362.65,3362.90,3361.46,3362.69
ETHUSD,20251107,082300,3362.96,3363.25,3360.77,3360.90
ETHUSD,20251107,082400,3360.65,3360.72,3356.33,3356.79
ETHUSD,20251107,082500,3356.56,3356.56,3348.88,3349.13
ETHUSD,20251107,082600,3348.78,3348.78,3340.75,3340.75
ETHUSD,20251107,082700,3339.79,3344.37,3339.73,3343.74
ETHUSD,20251107,082800,3343.88,3344.13,3339.94,3341.65
ETHUSD,20251107,082900,3341.31,3343.81,3341.18,3343.19
ETHUSD,20251107,083000,3343.25,3345.05,3342.75,3344.80
ETHUSD,20251107,083100,3344.66,3345.42,3344.00,3345.00
ETHUSD,20251107,083200,3344.83,3344.83,3341.98,3342.72
ETHUSD,20251107,083300,3342.88,3343.13,3340.29,3340.29
ETHUSD,20251107,083400,3339.96,3340.23,3338.83,3339.00
ETHUSD,20251107,083500,3338.92,3340.57,3336.98,3339.64
ETHUSD,20251107,083600,3339.46,3339.46,3335.13,3336.14
ETHUSD,20251107,083700,3336.18,3340.30,3336.10,3340.30
ETHUSD,20251107,083800,3340.48,3341.96,3339.71,3340.29
ETHUSD,20251107,083900,3340.58,3341.71,3340.40,3341.50
ETHUSD,20251107,084000,3341.42,3341.42,3339.77,3339.83
ETHUSD,20251107,084100,3339.88,3340.39,3339.10,3340.35
ETHUSD,20251107,084200,3340.37,3344.31,3340.37,3344.31
ETHUSD,20251107,084300,3344.16,3345.44,3344.16,3345.27
ETHUSD,20251107,084400,3345.21,3346.38,3345.06,3345.63
ETHUSD,20251107,084500,3345.67,3346.94,3345.67,3346.20
ETHUSD,20251107,084600,3346.62,3347.61,3346.56,3347.61
ETHUSD,20251107,084700,3347.34,3349.25,3346.92,3347.68
ETHUSD,20251107,084800,3347.74,3350.25,3347.74,3350.04
ETHUSD,20251107,084900,3350.25,3353.33,3350.25,3351.71
ETHUSD,20251107,085000,3351.96,3356.17,3351.96,3356.17
ETHUSD,20251107,085100,3356.35,3356.75,3353.33,3353.42
ETHUSD,20251107,085200,3353.56,3353.92,3352.86,3353.92
ETHUSD,20251107,085300,3353.90,3354.54,3351.73,3353.34
ETHUSD,20251107,085400,3353.63,3355.94,3353.58,3355.94
ETHUSD,20251107,085500,3356.04,3356.56,3355.38,3355.75
ETHUSD,20251107,085600,3355.58,3355.58,3353.36,3353.63
ETHUSD,20251107,085700,3353.70,3355.00,3353.35,3354.00
ETHUSD,20251107,085800,3353.81,3355.57,3353.40,3355.57
ETHUSD,20251107,085900,3355.81,3357.56,3355.81,3357.40
ETHUSD,20251107,090000,3357.49,3358.49,3357.38,3357.44
ETHUSD,20251107,090100,3357.43,3357.43,3354.21,3354.71
ETHUSD,20251107,090200,3354.41,3356.03,3353.62,3353.69
ETHUSD,20251107,090300,3353.65,3353.65,3352.17,3353.21
ETHUSD,20251107,090400,3353.60,3354.56,3353.46,3353.92
ETHUSD,20251107,090500,3354.20,3354.99,3353.08,3354.99
ETHUSD,20251107,090600,3355.36,3356.92,3354.92,3356.92
ETHUSD,20251107,090700,3357.25,3358.90,3357.25,3358.90
ETHUSD,20251107,090800,3359.06,3359.23,3358.21,3358.48
ETHUSD,20251107,090900,3358.55,3359.67,3357.64,3357.64
ETHUSD,20251107,091000,3357.48,3357.85,3355.59,3355.59
ETHUSD,20251107,091100,3355.03,3356.61,3353.07,3356.61
ETHUSD,20251107,091200,3356.35,3356.35,3355.08,3355.21
ETHUSD,20251107,091300,3355.36,3356.04,3354.18,3355.73
ETHUSD,20251107,091400,3355.57,3355.57,3352.10,3353.68
ETHUSD,20251107,091500,3353.69,3357.00,3353.69,3357.00
ETHUSD,20251107,091600,3357.06,3358.58,3356.83,3356.83
ETHUSD,20251107,091700,3356.73,3356.73,3351.15,3351.40
ETHUSD,20251107,091800,3351.61,3352.01,3351.07,3351.12
ETHUSD,20251107,091900,3350.80,3352.58,3350.34,3351.23
ETHUSD,20251107,092000,3351.41,3351.46,3347.23,3347.53
ETHUSD,20251107,092100,3347.62,3348.33,3344.33,3344.41
ETHUSD,20251107,092200,3344.58,3344.67,3342.83,3343.79
ETHUSD,20251107,092300,3343.61,3345.23,3342.23,3345.23
ETHUSD,20251107,092400,3345.35,3347.43,3345.35,3347.43
ETHUSD,20251107,092500,3347.70,3350.94,3346.54,3350.94
ETHUSD,20251107,092600,3351.00,3351.00,3348.56,3348.56
ETHUSD,20251107,092700,3348.70,3351.09,3348.70,3351.09
ETHUSD,20251107,092800,3351.29,3354.66,3351.29,3353.33
ETHUSD,20251107,092900,3353.56,3353.79,3352.19,3352.35
ETHUSD,20251107,093000,3352.29,3352.29,3348.84,3348.84
ETHUSD,20251107,093100,3348.88,3349.55,3347.86,3349.00
ETHUSD,20251107,093200,3348.79,3348.79,3346.31,3347.58
ETHUSD,20251107,093300,3347.59,3348.28,3347.27,3347.85
ETHUSD,20251107,093400,3348.09,3348.09,3344.27,3344.66
ETHUSD,20251107,093500,3344.77,3344.77,3342.52,3344.12
ETHUSD,20251107,093600,3344.20,3344.82,3341.25,3341.92
ETHUSD,20251107,093700,3342.00,3342.00,3340.38,3341.08
ETHUSD,20251107,093800,3340.86,3341.97,3339.39,3339.39
ETHUSD,20251107,093900,3338.71,3338.73,3336.29,3336.52
ETHUSD,20251107,094000,3336.36,3336.50,3334.12,3335.80
ETHUSD,20251107,094100,3336.02,3337.85,3333.15,3337.85
ETHUSD,20251107,094200,3337.98,3337.98,3336.60,3336.75
ETHUSD,20251107,094300,3336.71,3337.33,3335.29,3337.12
ETHUSD,20251107,094400,3336.96,3336.96,3335.56,3336.03
ETHUSD,20251107,094500,3335.90,3336.17,3335.10,3336.16
ETHUSD,20251107,094600,3335.86,3336.19,3333.94,3334.06
ETHUSD,20251107,094700,3334.51,3335.67,3334.51,3334.77
ETHUSD,20251107,094800,3334.71,3336.98,3334.08,3336.45
ETHUSD,20251107,094900,3335.96,3337.65,3335.73,3337.65
ETHUSD,20251107,095000,3337.75,3338.68,3336.99,3338.68
ETHUSD,20251107,095100,3338.92,3338.92,3336.41,3336.42
ETHUSD,20251107,095200,3336.06,3338.33,3335.92,3337.02
ETHUSD,20251107,095300,3337.59,3339.83,3336.31,3336.71
ETHUSD,20251107,095400,3336.50,3337.48,3335.65,3336.67
ETHUSD,20251107,095500,3336.71,3338.50,3336.71,3337.21
ETHUSD,20251107,095600,3337.44,3337.84,3334.76,3335.23
ETHUSD,20251107,095700,3335.35,3337.29,3335.32,3337.29
ETHUSD,20251107,095800,3337.50,3337.51,3336.22,3337.13
ETHUSD,20251107,095900,3337.33,3339.48,3336.83,3339.48
ETHUSD,20251107,100000,3339.40,3341.51,3339.12,3341.41
ETHUSD,20251107,100100,3341.04,3341.04,3337.70,3337.70
ETHUSD,20251107,100200,3337.88,3338.60,3335.70,3336.25
ETHUSD,20251107,100300,3336.42,3336.42,3334.04,3334.76
ETHUSD,20251107,100400,3334.63,3334.63,3330.02,3330.40
ETHUSD,20251107,100500,3330.21,3331.52,3330.02,3331.52
ETHUSD,20251107,100600,3331.65,3332.66,3330.81,3331.56
ETHUSD,20251107,100700,3331.65,3332.02,3327.60,3327.98
ETHUSD,20251107,100800,3328.51,3329.08,3328.06,3328.58
ETHUSD,20251107,100900,3328.50,3328.50,3321.67,3321.67
ETHUSD,20251107,101000,3321.80,3322.47,3321.13,3321.27
ETHUSD,20251107,101100,3321.50,3325.93,3321.50,3325.92
ETHUSD,20251107,101200,3325.86,3329.42,3325.80,3327.98
ETHUSD,20251107,101300,3328.17,3328.17,3324.25,3325.98
ETHUSD,20251107,101400,3326.15,3326.15,3324.50,3325.15
ETHUSD,20251107,101500,3325.23,3325.58,3325.02,3325.15
ETHUSD,20251107,101600,3325.25,3325.92,3325.02,3325.92
ETHUSD,20251107,101700,3325.44,3327.05,3324.17,3327.05
ETHUSD,20251107,101800,3327.10,3329.12,3326.71,3329.12
ETHUSD,20251107,101900,3329.04,3329.33,3327.17,3327.63
ETHUSD,20251107,102000,3327.83,3327.98,3327.52,3327.97
ETHUSD,20251107,102100,3327.87,3331.88,3327.46,3331.88
ETHUSD,20251107,102200,3331.88,3331.88,3331.88,3331.88
ETHUSD,20251107,102300,3326.39,3328.09,3321.43,3321.43
ETHUSD,20251107,102400,3320.13,3320.13,3314.00,3316.09
ETHUSD,20251107,102500,3316.05,3316.19,3312.54,3312.54
ETHUSD,20251107,102600,3312.68,3313.14,3310.06,3310.49
ETHUSD,20251107,102700,3310.55,3312.40,3308.19,3312.21
ETHUSD,20251107,102800,3312.07,3312.07,3307.45,3309.48
ETHUSD,20251107,102900,3309.21,3309.21,3304.89,3306.50
ETHUSD,20251107,103000,3306.11,3306.25,3304.65,3305.85
ETHUSD,20251107,103100,3306.09,3309.19,3302.86,3308.04
ETHUSD,20251107,103200,3308.59,3310.71,3304.52,3304.73
ETHUSD,20251107,103300,3304.96,3311.12,3304.96,3310.87
ETHUSD,20251107,103400,3311.14,3311.18,3307.52,3307.52
ETHUSD,20251107,103500,3307.66,3307.80,3293.14,3293.14
ETHUSD,20251107,103600,3293.75,3297.74,3293.75,3294.85
ETHUSD,20251107,103700,3294.29,3296.14,3293.05,3296.14
ETHUSD,20251107,103800,3296.00,3297.96,3295.61,3296.10
ETHUSD,20251107,103900,3296.18,3298.36,3296.17,3298.36
ETHUSD,20251107,104000,3298.46,3298.46,3291.90,3291.90
ETHUSD,20251107,104100,3291.68,3294.27,3291.68,3293.54
ETHUSD,20251107,104200,3293.79,3296.40,3292.08,3292.08
ETHUSD,20251107,104300,3291.93,3291.93,3288.85,3291.78
ETHUSD,20251107,104400,3292.12,3292.47,3290.75,3291.90
ETHUSD,20251107,104500,3291.42,3295.04,3291.20,3293.70
ETHUSD,20251107,104600,3293.69,3295.81,3293.21,3293.73
ETHUSD,20251107,104700,3293.90,3295.01,3292.66,3293.51
ETHUSD,20251107,104800,3293.48,3295.03,3293.48,3295.03
ETHUSD,20251107,104900,3294.71,3297.37,3294.35,3297.00
ETHUSD,20251107,105000,3296.62,3296.63,3295.04,3296.52
ETHUSD,20251107,105100,3296.40,3299.53,3295.54,3297.60
ETHUSD,20251107,105200,3297.66,3299.00,3292.58,3292.58
ETHUSD,20251107,105300,3291.64,3298.46,3290.38,3298.25
ETHUSD,20251107,105400,3298.23,3300.29,3296.65,3296.75
ETHUSD,20251107,105500,3296.81,3297.62,3296.00,3297.54
ETHUSD,20251107,105600,3297.29,3299.60,3297.29,3299.31
ETHUSD,20251107,105700,3299.42,3300.85,3299.31,3300.70
ETHUSD,20251107,105800,3300.51,3300.51,3297.52,3298.42
ETHUSD,20251107,105900,3298.07,3298.42,3297.71,3297.71
ETHUSD,20251107,110000,3297.88,3301.06,3297.88,3300.48
ETHUSD,20251107,110100,3300.32,3300.32,3296.08,3296.08
ETHUSD,20251107,110200,3295.87,3299.08,3294.29,3299.00
ETHUSD,20251107,110300,3299.40,3307.39,3299.40,3307.39
ETHUSD,20251107,110400,3307.41,3308.47,3303.38,3303.57
ETHUSD,20251107,110500,3303.77,3307.31,3303.77,3307.31
ETHUSD,20251107,110600,3307.55,3308.38,3305.56,3306.73
ETHUSD,20251107,110700,3306.66,3306.67,3298.11,3298.11
ETHUSD,20251107,110800,3298.21,3300.00,3298.21,3299.58
ETHUSD,20251107,110900,3299.60,3300.85,3297.25,3297.27
ETHUSD,20251107,111000,3297.25,3298.94,3296.93,3298.94
ETHUSD,20251107,111100,3299.17,3299.44,3297.02,3297.35
ETHUSD,20251107,111200,3297.75,3298.02,3293.56,3294.08
ETHUSD,20251107,111300,3294.16,3294.88,3293.08,3294.23
ETHUSD,20251107,111400,3294.41,3296.87,3294.41,3295.25
ETHUSD,20251107,111500,3295.09,3295.89,3293.02,3293.12
ETHUSD,20251107,111600,3293.29,3293.29,3283.27,3285.17
ETHUSD,20251107,111700,3284.89,3284.89,3280.86,3282.71
ETHUSD,20251107,111800,3282.75,3282.79,3279.42,3280.00
ETHUSD,20251107,111900,3279.27,3283.83,3278.10,3283.83
ETHUSD,20251107,112000,3284.47,3286.73,3282.08,3284.25
ETHUSD,20251107,112100,3284.13,3288.39,3283.97,3288.35
ETHUSD,20251107,112200,3288.27,3288.27,3278.98,3278.99
ETHUSD,20251107,112300,3279.05,3281.67,3279.05,3279.85
ETHUSD,20251107,112400,3280.04,3280.04,3278.02,3278.02
ETHUSD,20251107,112500,3277.56,3278.08,3276.24,3277.10
ETHUSD,20251107,112600,3277.15,3280.81,3274.27,3280.81
ETHUSD,20251107,112700,3281.06,3282.67,3279.96,3280.63
ETHUSD,20251107,112800,3280.46,3282.48,3280.04,3281.93
ETHUSD,20251107,112900,3282.28,3284.60,3282.24,3282.36
ETHUSD,20251107,113000,3282.12,3282.12,3278.21,3278.21
ETHUSD,20251107,113100,3278.33,3282.29,3278.33,3282.29
ETHUSD,20251107,113200,3281.87,3281.87,3278.04,3278.66
ETHUSD,20251107,113300,3278.57,3279.21,3277.87,3278.82
ETHUSD,20251107,113400,3278.54,3281.55,3278.38,3281.11
ETHUSD,20251107,113500,3281.14,3282.12,3281.14,3282.04
ETHUSD,20251107,113600,3281.96,3282.60,3281.88,3282.60
ETHUSD,20251107,113700,3282.92,3285.86,3282.92,3283.72
ETHUSD,20251107,113800,3283.81,3283.81,3282.15,3282.81
ETHUSD,20251107,113900,3282.83,3284.69,3282.83,3284.08
ETHUSD,20251107,114000,3284.11,3284.71,3282.69,3284.71
ETHUSD,20251107,114100,3284.94,3286.12,3283.89,3283.89
ETHUSD,20251107,114200,3283.90,3285.46,3283.55,3283.81
ETHUSD,20251107,114300,3283.64,3285.25,3283.20,3285.25
ETHUSD,20251107,114400,3285.59,3286.75,3285.59,3286.64
ETHUSD,20251107,114500,3286.52,3288.46,3286.48,3288.46
ETHUSD,20251107,114600,3288.34,3288.60,3284.02,3284.02
ETHUSD,20251107,114700,3283.88,3284.57,3282.50,3284.54
ETHUSD,20251107,114800,3284.56,3287.90,3283.81,3287.90
ETHUSD,20251107,114900,3287.89,3287.89,3283.81,3283.81
ETHUSD,20251107,115000,3282.83,3282.83,3280.93,3280.93
ETHUSD,20251107,115100,3280.90,3280.90,3276.58,3276.58
ETHUSD,20251107,115200,3276.70,3277.83,3273.21,3273.21
ETHUSD,20251107,115300,3273.07,3273.19,3271.54,3271.63
ETHUSD,20251107,115400,3272.50,3277.23,3272.50,3277.23
ETHUSD,20251107,115500,3277.20,3278.07,3276.52,3276.52
ETHUSD,20251107,115600,3276.54,3278.81,3276.54,3278.81
ETHUSD,20251107,115700,3278.99,3279.42,3278.35,3278.35
ETHUSD,20251107,115800,3278.07,3278.07,3276.54,3276.65
ETHUSD,20251107,115900,3276.68,3278.54,3276.68,3278.54
ETHUSD,20251107,120000,3278.89,3279.56,3278.89,3279.37
ETHUSD,20251107,120100,3279.36,3279.36,3277.56,3278.87
ETHUSD,20251107,120200,3278.85,3278.87,3273.29,3274.25
ETHUSD,20251107,120300,3274.98,3275.29,3273.08,3274.48
ETHUSD,20251107,120400,3274.46,3275.92,3273.52,3273.83
ETHUSD,20251107,120500,3273.40,3273.40,3265.42,3270.33
ETHUSD,20251107,120600,3269.75,3270.55,3268.77,3269.67
ETHUSD,20251107,120700,3269.69,3275.04,3269.14,3274.38
ETHUSD,20251107,120800,3274.90,3275.04,3272.50,3273.19
ETHUSD,20251107,120900,3273.07,3273.34,3271.21,3271.21
ETHUSD,20251107,121000,3271.73,3273.93,3268.54,3268.54
ETHUSD,20251107,121100,3268.70,3270.42,3265.70,3268.13
ETHUSD,20251107,121200,3267.50,3268.08,3262.31,3264.85
ETHUSD,20251107,121300,3265.38,3265.57,3257.75,3258.29
ETHUSD,20251107,121400,3258.96,3262.41,3256.82,3259.91
ETHUSD,20251107,121500,3259.58,3260.10,3253.20,3253.92
ETHUSD,20251107,121600,3253.58,3255.86,3248.73,3249.45
ETHUSD,20251107,121700,3248.08,3253.10,3246.78,3251.07
ETHUSD,20251107,121800,3249.83,3256.61,3249.64,3255.83
ETHUSD,20251107,121900,3256.15,3259.56,3251.62,3252.17
ETHUSD,20251107,122000,3251.49,3253.58,3248.44,3249.10
ETHUSD,20251107,122100,3249.24,3250.46,3233.84,3235.99
ETHUSD,20251107,122200,3236.46,3244.06,3236.46,3242.51
ETHUSD,20251107,122300,3242.87,3242.87,3236.06,3236.06
ETHUSD,20251107,122400,3235.94,3236.02,3232.46,3234.40
ETHUSD,20251107,122500,3234.59,3236.44,3234.44,3235.05
ETHUSD,20251107,122600,3235.08,3235.20,3232.06,3232.72
ETHUSD,20251107,122700,3232.41,3232.69,3229.16,3229.21
ETHUSD,20251107,122800,3229.70,3234.98,3225.46,3225.69
ETHUSD,20251107,122900,3226.20,3236.17,3225.83,3236.17
ETHUSD,20251107,123000,3237.27,3239.66,3229.69,3229.69
ETHUSD,20251107,123100,3230.83,3236.86,3228.55,3236.86
ETHUSD,20251107,123200,3236.34,3236.34,3229.69,3229.75
ETHUSD,20251107,123300,3229.69,3231.36,3227.75,3228.07
ETHUSD,20251107,123400,3227.99,3232.98,3227.77,3227.77
ETHUSD,20251107,123500,3227.48,3230.12,3227.48,3229.62
ETHUSD,20251107,123600,3230.06,3233.69,3229.06,3229.52
ETHUSD,20251107,123700,3229.79,3230.71,3225.94,3226.06
ETHUSD,20251107,123800,3225.63,3232.79,3225.63,3229.64
ETHUSD,20251107,123900,3229.01,3233.13,3226.45,3231.29
ETHUSD,20251107,124000,3231.36,3234.46,3231.36,3232.33
ETHUSD,20251107,124100,3232.43,3240.29,3232.43,3239.27
ETHUSD,20251107,124200,3239.02,3239.28,3235.17,3236.92
ETHUSD,20251107,124300,3236.60,3242.15,3235.81,3240.79
ETHUSD,20251107,124400,3240.56,3240.87,3239.14,3239.21
ETHUSD,20251107,124500,3239.36,3239.52,3236.20,3237.79
ETHUSD,20251107,124600,3238.12,3245.23,3238.12,3243.92
ETHUSD,20251107,124700,3244.04,3244.65,3239.32,3239.32
ETHUSD,20251107,124800,3238.66,3241.38,3237.95,3238.16
ETHUSD,20251107,124900,3238.46,3240.67,3236.81,3240.67
ETHUSD,20251107,125000,3241.08,3243.27,3239.53,3241.20
ETHUSD,20251107,125100,3241.61,3253.15,3241.15,3251.86
ETHUSD,20251107,125200,3251.02,3257.08,3248.15,3257.08
ETHUSD,20251107,125300,3257.29,3264.96,3257.29,3262.40
ETHUSD,20251107,125400,3261.08,3261.08,3255.27,3256.02
ETHUSD,20251107,125500,3255.85,3262.07,3254.68,3254.68
ETHUSD,20251107,125600,3254.36,3260.42,3254.01,3260.29
ETHUSD,20251107,125700,3259.67,3262.56,3258.70,3259.48
ETHUSD,20251107,125800,3259.17,3261.50,3258.52,3258.52
ETHUSD,20251107,125900,3258.31,3261.95,3258.31,3260.35
ETHUSD,20251107,130000,3260.42,3261.81,3259.51,3259.51
ETHUSD,20251107,130100,3259.21,3260.50,3257.43,3258.75
ETHUSD,20251107,130200,3258.87,3260.65,3257.04,3257.04
ETHUSD,20251107,130300,3256.81,3257.92,3255.31,3255.96
ETHUSD,20251107,130400,3256.25,3257.10,3255.61,3257.10
ETHUSD,20251107,130500,3256.52,3262.46,3256.36,3262.46
ETHUSD,20251107,130600,3262.33,3271.48,3262.29,3268.35
ETHUSD,20251107,130700,3268.67,3269.07,3264.92,3265.54
ETHUSD,20251107,130800,3265.86,3267.17,3264.77,3264.77
ETHUSD,20251107,130900,3264.73,3265.38,3263.46,3264.89
ETHUSD,20251107,131000,3264.53,3264.53,3257.56,3257.56
ETHUSD,20251107,131100,3257.92,3259.79,3257.68,3258.37
ETHUSD,20251107,131200,3258.97,3258.97,3251.38,3252.21
ETHUSD,20251107,131300,3252.23,3252.96,3248.05,3248.81
ETHUSD,20251107,131400,3249.06,3249.06,3246.22,3247.08
ETHUSD,20251107,131500,3247.19,3249.06,3246.63,3247.23
ETHUSD,20251107,131600,3247.37,3247.98,3246.85,3247.78
ETHUSD,20251107,131700,3247.81,3249.35,3243.23,3243.23
ETHUSD,20251107,131800,3243.29,3243.29,3239.38,3240.56
ETHUSD,20251107,131900,3240.00,3241.60,3239.40,3241.60
ETHUSD,20251107,132000,3241.31,3241.31,3236.27,3237.28
ETHUSD,20251107,132100,3237.19,3239.52,3234.39,3237.24
ETHUSD,20251107,132200,3236.98,3236.98,3233.00,3233.13
ETHUSD,20251107,132300,3233.23,3234.44,3232.21,3234.44
ETHUSD,20251107,132400,3234.25,3235.64,3232.58,3235.64
ETHUSD,20251107,132500,3236.02,3236.11,3229.98,3230.12
ETHUSD,20251107,132600,3229.64,3230.54,3227.52,3228.67
ETHUSD,20251107,132700,3228.81,3228.81,3220.67,3220.85
ETHUSD,20251107,132800,3221.17,3225.77,3216.35,3222.39
ETHUSD,20251107,132900,3222.41,3223.19,3210.73,3212.56
ETHUSD,20251107,133000,3212.23,3216.52,3212.23,3215.09
ETHUSD,20251107,133100,3214.10,3214.10,3201.17,3201.17
ETHUSD,20251107,133200,3200.00,3208.29,3199.98,3203.33
ETHUSD,20251107,133300,3203.41,3206.16,3201.31,3202.19
ETHUSD,20251107,133400,3201.66,3204.38,3200.21,3203.80
ETHUSD,20251107,133500,3204.52,3206.55,3203.47,3205.31
ETHUSD,20251107,133600,3204.77,3211.07,3203.46,3205.43
ETHUSD,20251107,133700,3204.79,3207.44,3203.59,3206.33
ETHUSD,20251107,133800,3206.88,3214.62,3206.88,3212.23
ETHUSD,20251107,133900,3211.73,3213.41,3207.42,3210.34
ETHUSD,20251107,134000,3210.47,3214.23,3209.95,3212.92
ETHUSD,20251107,134100,3212.34,3214.04,3209.96,3211.80
ETHUSD,20251107,134200,3211.89,3213.40,3209.52,3210.54
ETHUSD,20251107,134300,3210.02,3217.16,3209.98,3217.16
ETHUSD,20251107,134400,3217.09,3217.09,3210.67,3210.68
ETHUSD,20251107,134500,3211.68,3214.94,3210.63,3214.02
ETHUSD,20251107,134600,3214.00,3214.00,3208.63,3208.63
ETHUSD,20251107,134700,3207.70,3209.98,3202.56,3202.83
ETHUSD,20251107,134800,3202.88,3205.58,3202.23,3203.42
ETHUSD,20251107,134900,3203.54,3204.29,3197.90,3197.90
ETHUSD,20251107,135000,3197.32,3203.25,3196.52,3201.23
ETHUSD,20251107,135100,3201.51,3211.60,3201.51,3210.81
ETHUSD,20251107,135200,3210.77,3211.50,3207.81,3210.57
ETHUSD,20251107,135300,3210.98,3214.21,3209.48,3209.54
ETHUSD,20251107,135400,3209.42,3212.89,3208.95,3211.83
ETHUSD,20251107,135500,3212.00,3212.17,3205.54,3205.54
ETHUSD,20251107,135600,3205.39,3213.34,3205.23,3212.81
ETHUSD,20251107,135700,3212.97,3218.52,3212.97,3218.18
ETHUSD,20251107,135800,3218.08,3223.84,3218.08,3222.64
ETHUSD,20251107,135900,3221.77,3222.79,3220.10,3220.91
ETHUSD,20251107,140000,3220.85,3222.21,3219.75,3222.10
ETHUSD,20251107,140100,3222.04,3222.29,3219.71,3220.10
ETHUSD,20251107,140200,3220.03,3220.22,3217.16,3217.25
ETHUSD,20251107,140300,3216.96,3220.22,3216.26,3220.22
ETHUSD,20251107,140400,3220.60,3220.83,3214.68,3215.45
ETHUSD,20251107,140500,3215.27,3216.18,3213.38,3215.83
ETHUSD,20251107,140600,3215.79,3225.65,3215.79,3222.96
ETHUSD,20251107,140700,3222.91,3223.20,3219.33,3219.64
ETHUSD,20251107,140800,3219.54,3221.24,3213.79,3213.79
ETHUSD,20251107,140900,3213.98,3218.89,3213.98,3218.89
ETHUSD,20251107,141000,3219.76,3221.30,3218.43,3220.00
ETHUSD,20251107,141100,3221.09,3233.46,3221.09,3233.46
ETHUSD,20251107,141200,3234.02,3240.94,3233.74,3237.00
ETHUSD,20251107,141300,3237.02,3237.02,3229.76,3229.76
ETHUSD,20251107,141400,3229.36,3231.52,3228.86,3230.96
ETHUSD,20251107,141500,3231.00,3234.10,3229.23,3229.23
ETHUSD,20251107,141600,3229.31,3232.40,3229.31,3230.47
ETHUSD,20251107,141700,3230.43,3230.43,3224.50,3225.69
ETHUSD,20251107,141800,3225.28,3226.00,3223.40,3226.00
ETHUSD,20251107,141900,3226.62,3229.83,3226.62,3227.88
ETHUSD,20251107,142000,3228.27,3233.56,3228.27,3232.03
ETHUSD,20251107,142100,3232.46,3241.53,3232.46,3241.53
ETHUSD,20251107,142200,3242.43,3247.25,3240.48,3246.85
ETHUSD,20251107,142300,3247.10,3247.71,3238.79,3238.79
ETHUSD,20251107,142400,3239.02,3239.15,3234.38,3236.95
ETHUSD,20251107,142500,3237.06,3237.06,3234.56,3236.44
ETHUSD,20251107,142600,3236.50,3237.69,3234.69,3237.51
ETHUSD,20251107,142700,3237.47,3244.33,3236.37,3243.92
ETHUSD,20251107,142800,3244.07,3245.20,3238.30,3239.19
ETHUSD,20251107,142900,3239.69,3239.69,3234.83,3235.93
ETHUSD,20251107,143000,3235.83,3235.83,3230.89,3234.72
ETHUSD,20251107,143100,3235.13,3243.09,3235.13,3241.65
ETHUSD,20251107,143200,3241.42,3242.45,3237.39,3239.50
ETHUSD,20251107,143300,3239.59,3239.59,3235.43,3236.48
ETHUSD,20251107,143400,3236.81,3237.17,3232.23,3235.07
ETHUSD,20251107,143500,3235.65,3235.65,3231.58,3232.36
ETHUSD,20251107,143600,3234.70,3239.05,3234.70,3236.38
ETHUSD,20251107,143700,3235.96,3237.06,3232.57,3236.58
ETHUSD,20251107,143800,3236.64,3238.16,3235.52,3237.58
ETHUSD,20251107,143900,3238.38,3240.04,3236.55,3240.04
ETHUSD,20251107,144000,3239.52,3241.76,3238.02,3238.46
ETHUSD,20251107,144100,3238.27,3238.27,3235.00,3235.29
ETHUSD,20251107,144200,3235.39,3236.21,3234.23,3234.23
ETHUSD,20251107,144300,3234.40,3234.46,3227.30,3228.84
ETHUSD,20251107,144400,3229.16,3231.70,3228.02,3231.34
ETHUSD,20251107,144500,3231.46,3232.29,3230.67,3232.24
ETHUSD,20251107,144600,3232.66,3236.04,3231.62,3236.04
ETHUSD,20251107,144700,3236.40,3239.94,3236.40,3238.94
ETHUSD,20251107,144800,3238.37,3239.48,3236.11,3236.57
ETHUSD,20251107,144900,3236.88,3242.50,3236.81,3242.50
ETHUSD,20251107,145000,3242.42,3242.69,3239.81,3241.23
ETHUSD,20251107,145100,3241.33,3243.21,3240.71,3240.92
ETHUSD,20251107,145200,3240.66,3245.32,3239.67,3245.05
ETHUSD,20251107,145300,3245.23,3245.23,3241.24,3241.66
ETHUSD,20251107,145400,3242.11,3247.35,3242.11,3247.04
ETHUSD,20251107,145500,3246.95,3248.75,3243.30,3243.30
ETHUSD,20251107,145600,3243.15,3245.23,3240.52,3240.59
ETHUSD,20251107,145700,3240.81,3241.86,3239.39,3239.39
ETHUSD,20251107,145800,3239.50,3239.97,3236.73,3238.45
ETHUSD,20251107,145900,3238.20,3238.67,3236.94,3236.94
ETHUSD,20251107,150000,3236.88,3240.35,3236.62,3240.29
ETHUSD,20251107,150100,3240.13,3241.25,3238.40,3241.25
ETHUSD,20251107,150200,3241.32,3241.32,3234.60,3235.95
ETHUSD,20251107,150300,3235.52,3236.56,3234.27,3235.75
ETHUSD,20251107,150400,3235.54,3242.15,3233.87,3237.71
ETHUSD,20251107,150500,3237.67,3239.97,3237.36,3237.44
ETHUSD,20251107,150600,3237.34,3237.34,3230.79,3230.79
ETHUSD,20251107,150700,3230.75,3230.75,3227.58,3229.65
ETHUSD,20251107,150800,3229.73,3229.81,3226.52,3227.43
ETHUSD,20251107,150900,3226.85,3229.31,3225.77,3229.31
ETHUSD,20251107,151000,3229.96,3232.63,3228.61,3231.71
ETHUSD,20251107,151100,3231.68,3242.78,3231.68,3242.78
ETHUSD,20251107,151200,3243.05,3243.26,3241.25,3241.41
ETHUSD,20251107,151300,3242.02,3245.36,3242.02,3244.23
ETHUSD,20251107,151400,3244.19,3247.47,3243.96,3244.21
ETHUSD,20251107,151500,3243.72,3243.72,3238.21,3238.31
ETHUSD,20251107,151600,3238.25,3238.25,3232.92,3233.44
ETHUSD,20251107,151700,3232.71,3235.89,3232.17,3235.89
ETHUSD,20251107,151800,3235.44,3235.44,3234.14,3234.14
ETHUSD,20251107,151900,3234.25,3234.25,3230.58,3230.90
ETHUSD,20251107,152000,3230.40,3234.54,3228.02,3234.54
ETHUSD,20251107,152100,3234.23,3234.23,3227.07,3229.46
ETHUSD,20251107,152200,3229.57,3229.74,3225.07,3229.35
ETHUSD,20251107,152300,3228.80,3228.86,3226.96,3227.41
ETHUSD,20251107,152400,3227.39,3231.85,3227.39,3230.82
ETHUSD,20251107,152500,3230.16,3230.16,3226.21,3227.20
ETHUSD,20251107,152600,3227.33,3230.98,3227.00,3228.26
ETHUSD,20251107,152700,3227.70,3235.17,3227.70,3230.45
ETHUSD,20251107,152800,3230.46,3234.01,3230.46,3230.69
ETHUSD,20251107,152900,3231.29,3232.71,3231.29,3231.33
ETHUSD,20251107,153000,3230.56,3232.24,3229.00,3229.81
ETHUSD,20251107,153100,3229.66,3230.15,3222.29,3222.46
ETHUSD,20251107,153200,3222.94,3231.85,3222.94,3227.61
ETHUSD,20251107,153300,3228.61,3233.71,3225.52,3231.58
ETHUSD,20251107,153400,3232.21,3232.78,3222.68,3223.44
ETHUSD,20251107,153500,3223.10,3227.35,3223.08,3224.60
ETHUSD,20251107,153600,3224.00,3224.00,3216.15,3218.68
ETHUSD,20251107,153700,3217.73,3217.73,3207.29,3207.29
ETHUSD,20251107,153800,3206.70,3206.86,3196.85,3196.85
ETHUSD,20251107,153900,3196.67,3208.92,3195.71,3206.23
ETHUSD,20251107,154000,3206.04,3206.04,3195.51,3199.27
ETHUSD,20251107,154100,3198.79,3213.13,3197.86,3212.20
ETHUSD,20251107,154200,3212.19,3218.69,3207.77,3218.69
ETHUSD,20251107,154300,3218.77,3235.36,3218.77,3224.99
ETHUSD,20251107,154400,3225.27,3246.27,3225.27,3245.92
ETHUSD,20251107,154500,3246.98,3269.62,3246.98,3269.62
ETHUSD,20251107,154600,3274.23,3275.44,3261.62,3268.50
ETHUSD,20251107,154700,3266.01,3270.01,3257.07,3257.07
ETHUSD,20251107,154800,3255.66,3265.34,3255.20,3265.09
ETHUSD,20251107,154900,3264.89,3281.48,3259.39,3281.37
ETHUSD,20251107,155000,3281.71,3283.79,3265.19,3265.19
ETHUSD,20251107,155100,3264.12,3274.07,3264.04,3266.66
ETHUSD,20251107,155200,3267.73,3271.54,3260.50,3264.94
ETHUSD,20251107,155300,3264.57,3280.29,3263.88,3279.85
ETHUSD,20251107,155400,3278.70,3281.60,3272.27,3273.42
ETHUSD,20251107,155500,3273.54,3281.36,3273.54,3281.36
ETHUSD,20251107,155600,3280.96,3284.22,3276.65,3283.50
ETHUSD,20251107,155700,3282.50,3297.25,3281.25,3291.60
ETHUSD,20251107,155800,3288.52,3291.69,3287.30,3289.62
ETHUSD,20251107,155900,3289.35,3294.81,3287.76,3288.18
ETHUSD,20251107,160000,3288.20,3288.20,3281.46,3285.87
ETHUSD,20251107,160100,3286.77,3288.71,3275.66,3279.75
ETHUSD,20251107,160200,3279.26,3279.79,3271.06,3276.23
ETHUSD,20251107,160300,3276.11,3284.09,3274.90,3280.81
ETHUSD,20251107,160400,3280.52,3283.53,3276.90,3279.91
ETHUSD,20251107,160500,3279.11,3279.93,3272.54,3275.62
ETHUSD,20251107,160600,3275.69,3282.12,3272.02,3276.89
ETHUSD,20251107,160700,3276.29,3276.29,3266.41,3266.69
ETHUSD,20251107,160800,3266.79,3267.50,3262.38,3264.53
ETHUSD,20251107,160900,3265.18,3274.81,3264.61,3273.71
ETHUSD,20251107,161000,3274.52,3290.89,3268.85,3290.89
ETHUSD,20251107,161100,3291.28,3312.11,3291.28,3307.23
ETHUSD,20251107,161200,3307.08,3309.88,3299.31,3299.52
ETHUSD,20251107,161300,3298.31,3302.57,3296.89,3300.65
ETHUSD,20251107,161400,3301.12,3309.43,3299.54,3307.83
ETHUSD,20251107,161500,3307.86,3312.19,3305.19,3312.19
ETHUSD,20251107,161600,3312.81,3314.39,3306.21,3311.54
ETHUSD,20251107,161700,3310.75,3312.79,3304.88,3310.60
ETHUSD,20251107,161800,3309.94,3313.72,3307.25,3308.23
ETHUSD,20251107,161900,3307.95,3310.10,3301.48,3301.76
ETHUSD,20251107,162000,3301.95,3303.42,3296.66,3303.42
ETHUSD,20251107,162100,3303.34,3304.05,3299.81,3301.86
ETHUSD,20251107,162200,3301.34,3306.69,3299.42,3299.63
ETHUSD,20251107,162300,3298.29,3308.48,3297.11,3305.71
ETHUSD,20251107,162400,3305.09,3307.31,3293.48,3293.48
ETHUSD,20251107,162500,3293.29,3296.56,3292.51,3293.06
ETHUSD,20251107,162600,3292.62,3305.12,3292.44,3305.12
ETHUSD,20251107,162700,3305.56,3316.02,3305.56,3311.33
ETHUSD,20251107,162800,3311.77,3315.62,3311.62,3314.43
ETHUSD,20251107,162900,3313.93,3317.03,3309.65,3310.08
ETHUSD,20251107,163000,3310.50,3313.08,3307.59,3308.56
ETHUSD,20251107,163100,3308.65,3313.93,3306.85,3309.34
ETHUSD,20251107,163200,3309.46,3309.46,3305.69,3307.52
ETHUSD,20251107,163300,3306.74,3306.74,3299.31,3299.31
ETHUSD,20251107,163400,3298.94,3299.69,3293.78,3293.78
ETHUSD,20251107,163500,3294.35,3297.90,3294.35,3296.25
ETHUSD,20251107,163600,3295.69,3299.50,3293.45,3297.63
ETHUSD,20251107,163700,3298.02,3301.57,3294.48,3301.57
ETHUSD,20251107,163800,3301.25,3303.16,3292.50,3293.18
ETHUSD,20251107,163900,3292.96,3292.96,3281.60,3282.48
ETHUSD,20251107,164000,3282.09,3286.66,3281.31,3285.16
ETHUSD,20251107,164100,3283.52,3287.81,3282.51,3287.44
ETHUSD,20251107,164200,3287.31,3288.59,3283.57,3284.98
ETHUSD,20251107,164300,3285.38,3286.65,3284.56,3284.56
ETHUSD,20251107,164400,3284.44,3287.33,3282.40,3282.76
ETHUSD,20251107,164500,3282.96,3284.38,3280.77,3283.60
ETHUSD,20251107,164600,3284.08,3286.52,3281.00,3283.92
ETHUSD,20251107,164700,3283.98,3286.50,3281.49,3285.90
ETHUSD,20251107,164800,3286.21,3292.92,3286.21,3291.35
ETHUSD,20251107,164900,3291.37,3291.37,3287.17,3287.94
ETHUSD,20251107,165000,3288.05,3302.51,3288.05,3302.51
ETHUSD,20251107,165100,3303.39,3314.31,3302.51,3304.81
ETHUSD,20251107,165200,3305.02,3310.65,3304.88,3307.05
ETHUSD,20251107,165300,3307.32,3311.00,3305.71,3310.33
ETHUSD,20251107,165400,3309.52,3309.99,3302.63,3307.44
ETHUSD,20251107,165500,3307.35,3308.48,3306.33,3307.40
ETHUSD,20251107,165600,3306.64,3306.64,3303.48,3305.41
ETHUSD,20251107,165700,3305.17,3306.43,3303.99,3304.56
ETHUSD,20251107,165800,3304.41,3304.98,3300.39,3301.83
ETHUSD,20251107,165900,3302.23,3304.00,3299.38,3300.83
ETHUSD,20251107,170000,3299.90,3299.90,3296.94,3297.94
ETHUSD,20251107,170100,3297.23,3298.09,3295.73,3297.54
ETHUSD,20251107,170200,3297.73,3303.23,3296.82,3300.30
ETHUSD,20251107,170300,3299.99,3302.15,3295.94,3296.43
ETHUSD,20251107,170400,3296.39,3299.37,3292.75,3294.74
ETHUSD,20251107,170500,3294.79,3294.90,3291.19,3293.75
ETHUSD,20251107,170600,3294.61,3297.37,3291.39,3296.69
ETHUSD,20251107,170700,3297.23,3297.23,3290.48,3290.69
ETHUSD,20251107,170800,3290.04,3290.04,3287.08,3287.86
ETHUSD,20251107,170900,3287.92,3287.95,3284.29,3286.31
ETHUSD,20251107,171000,3286.15,3289.44,3286.10,3289.21
ETHUSD,20251107,171100,3289.27,3297.44,3288.93,3296.17
ETHUSD,20251107,171200,3295.85,3295.85,3284.50,3284.85
ETHUSD,20251107,171300,3284.29,3284.29,3280.52,3280.52
ETHUSD,20251107,171400,3280.50,3283.77,3277.36,3281.62
ETHUSD,20251107,171500,3281.66,3281.90,3273.92,3275.80
ETHUSD,20251107,171600,3275.81,3276.97,3274.57,3276.97
ETHUSD,20251107,171700,3276.91,3277.69,3276.25,3276.57
ETHUSD,20251107,171800,3276.77,3282.44,3276.77,3279.48
ETHUSD,20251107,171900,3279.98,3283.43,3279.98,3283.43
ETHUSD,20251107,172000,3284.17,3288.28,3284.17,3287.25
ETHUSD,20251107,172100,3287.47,3299.00,3286.60,3298.89
ETHUSD,20251107,172200,3299.24,3309.15,3299.24,3309.15
ETHUSD,20251107,172300,3308.75,3310.19,3307.78,3309.40
ETHUSD,20251107,172400,3309.39,3318.44,3309.39,3317.46
ETHUSD,20251107,172500,3318.17,3320.28,3314.55,3316.17
ETHUSD,20251107,172600,3316.94,3324.07,3316.04,3324.07
ETHUSD,20251107,172700,3324.28,3327.56,3324.11,3326.69
ETHUSD,20251107,172800,3327.26,3328.17,3322.77,3327.65
ETHUSD,20251107,172900,3328.15,3331.69,3324.83,3325.11
ETHUSD,20251107,173000,3325.10,3326.10,3323.42,3324.04
ETHUSD,20251107,173100,3324.15,3326.25,3321.96,3321.96
ETHUSD,20251107,173200,3321.65,3326.39,3317.03,3325.52
ETHUSD,20251107,173300,3325.40,3325.98,3318.25,3319.10
ETHUSD,20251107,173400,3318.48,3320.71,3316.04,3316.31
ETHUSD,20251107,173500,3315.36,3323.22,3314.23,3321.68
ETHUSD,20251107,173600,3321.51,3322.42,3319.02,3320.14
ETHUSD,20251107,173700,3319.61,3319.71,3315.10,3315.10
ETHUSD,20251107,173800,3314.59,3315.10,3311.17,3312.10
ETHUSD,20251107,173900,3311.78,3313.12,3308.37,3309.77
ETHUSD,20251107,174000,3309.50,3310.59,3308.71,3309.21
ETHUSD,20251107,174100,3309.31,3309.31,3304.34,3307.21
ETHUSD,20251107,174200,3307.40,3307.40,3304.23,3306.50
ETHUSD,20251107,174300,3306.99,3311.42,3306.95,3311.13
ETHUSD,20251107,174400,3310.72,3315.02,3307.54,3314.54
ETHUSD,20251107,174500,3315.20,3317.57,3312.99,3317.23
ETHUSD,20251107,174600,3317.50,3319.05,3314.08,3318.19
ETHUSD,20251107,174700,3318.23,3318.25,3306.38,3308.13
ETHUSD,20251107,174800,3308.18,3314.39,3308.18,3309.92
ETHUSD,20251107,174900,3309.90,3313.50,3309.90,3313.50
ETHUSD,20251107,175000,3313.19,3317.08,3311.69,3314.61
ETHUSD,20251107,175100,3314.07,3315.19,3309.54,3312.56
ETHUSD,20251107,175200,3313.21,3318.23,3313.01,3316.80
ETHUSD,20251107,175300,3317.18,3322.25,3317.17,3319.49
ETHUSD,20251107,175400,3319.96,3320.92,3317.65,3320.12
ETHUSD,20251107,175500,3319.68,3319.68,3316.81,3317.11
ETHUSD,20251107,175600,3317.19,3317.46,3304.96,3304.96
ETHUSD,20251107,175700,3303.19,3303.19,3297.37,3298.62
ETHUSD,20251107,175800,3298.96,3299.27,3294.75,3295.66
ETHUSD,20251107,175900,3295.20,3297.34,3294.70,3296.90
ETHUSD,20251107,180000,3297.16,3309.84,3297.16,3308.02
ETHUSD,20251107,180100,3308.29,3308.50,3302.62,3303.03
ETHUSD,20251107,180200,3303.12,3306.04,3298.41,3303.38
ETHUSD,20251107,180300,3303.13,3308.23,3302.62,3307.75
ETHUSD,20251107,180400,3307.94,3308.45,3305.47,3305.75
ETHUSD,20251107,180500,3305.03,3305.72,3301.14,3302.05
ETHUSD,20251107,180600,3302.19,3306.79,3302.19,3306.79
ETHUSD,20251107,180700,3307.10,3307.10,3301.24,3302.56
ETHUSD,20251107,180800,3302.83,3302.88,3296.00,3296.31
ETHUSD,20251107,180900,3296.37,3301.83,3296.37,3301.83
ETHUSD,20251107,181000,3302.00,3305.85,3302.00,3305.85
ETHUSD,20251107,181100,3305.61,3306.31,3301.47,3305.52
ETHUSD,20251107,181200,3306.56,3315.00,3306.29,3315.00
ETHUSD,20251107,181300,3315.76,3316.65,3314.02,3314.02
ETHUSD,20251107,181400,3314.06,3325.50,3313.19,3325.19
ETHUSD,20251107,181500,3325.72,3332.57,3325.72,3332.12
ETHUSD,20251107,181600,3331.59,3337.98,3330.20,3337.14
ETHUSD,20251107,181700,3336.69,3337.33,3334.38,3336.81
ETHUSD,20251107,181800,3336.83,3340.41,3335.57,3337.56
ETHUSD,20251107,181900,3338.09,3338.98,3333.73,3338.89
ETHUSD,20251107,182000,3338.96,3339.00,3333.96,3333.96
ETHUSD,20251107,182100,3333.51,3337.78,3331.83,3337.78
ETHUSD,20251107,182200,3337.83,3345.98,3337.83,3345.93
ETHUSD,20251107,182300,3345.35,3350.85,3344.33,3350.66
ETHUSD,20251107,182400,3350.42,3367.03,3350.42,3363.20
ETHUSD,20251107,182500,3363.49,3375.53,3361.15,3373.85
ETHUSD,20251107,182600,3374.32,3377.83,3371.14,3374.58
ETHUSD,20251107,182700,3374.61,3385.55,3374.38,3380.92
ETHUSD,20251107,182800,3381.08,3382.05,3377.48,3378.65
ETHUSD,20251107,182900,3378.91,3379.48,3372.83,3372.92
ETHUSD,20251107,183000,3373.25,3377.31,3373.25,3376.88
ETHUSD,20251107,183100,3376.92,3383.19,3376.31,3376.73
ETHUSD,20251107,183200,3376.88,3382.48,3376.88,3381.69
ETHUSD,20251107,183300,3381.47,3393.65,3381.47,3392.04
ETHUSD,20251107,183400,3392.19,3392.19,3384.82,3387.69
ETHUSD,20251107,183500,3387.51,3390.44,3386.61,3388.58
ETHUSD,20251107,183600,3388.72,3388.72,3380.06,3383.26
ETHUSD,20251107,183700,3383.04,3384.82,3379.42,3381.02
ETHUSD,20251107,183800,3381.60,3385.06,3380.52,3383.56
ETHUSD,20251107,183900,3384.03,3385.47,3375.84,3375.84
ETHUSD,20251107,184000,3376.19,3381.81,3376.19,3381.04
ETHUSD,20251107,184100,3380.96,3381.83,3378.02,3378.02
ETHUSD,20251107,184200,3377.93,3381.84,3376.67,3379.25
ETHUSD,20251107,184300,3379.74,3385.98,3379.13,3384.38
ETHUSD,20251107,184400,3384.34,3385.38,3382.75,3383.40
ETHUSD,20251107,184500,3383.96,3387.67,3383.96,3385.07
ETHUSD,20251107,184600,3385.31,3389.19,3383.54,3385.85
ETHUSD,20251107,184700,3385.77,3387.69,3383.31,3383.75
ETHUSD,20251107,184800,3383.52,3384.39,3380.29,3380.77
ETHUSD,20251107,184900,3380.36,3380.36,3370.82,3370.82
ETHUSD,20251107,185000,3371.15,3374.42,3371.15,3374.42
ETHUSD,20251107,185100,3374.56,3374.62,3366.10,3367.98
ETHUSD,20251107,185200,3368.43,3373.06,3365.25,3372.09
ETHUSD,20251107,185300,3371.88,3372.89,3365.85,3365.85
ETHUSD,20251107,185400,3365.35,3374.70,3365.35,3372.66
ETHUSD,20251107,185500,3372.09,3375.65,3369.04,3375.23
ETHUSD,20251107,185600,3375.45,3382.60,3375.45,3380.67
ETHUSD,20251107,185700,3380.77,3381.38,3377.88,3381.29
ETHUSD,20251107,185800,3381.21,3388.34,3381.21,3383.47
ETHUSD,20251107,185900,3382.63,3384.85,3381.26,3381.85
ETHUSD,20251107,190000,3382.33,3384.90,3382.33,3384.61
ETHUSD,20251107,190100,3384.79,3386.49,3380.92,3380.92
ETHUSD,20251107,190200,3381.23,3386.57,3381.23,3386.57
ETHUSD,20251107,190300,3386.86,3387.77,3383.92,3386.10
ETHUSD,20251107,190400,3386.00,3392.04,3385.98,3386.59
ETHUSD,20251107,190500,3386.02,3389.26,3384.57,3385.30
ETHUSD,20251107,190600,3385.40,3389.10,3380.72,3382.19
ETHUSD,20251107,190700,3382.15,3383.74,3377.33,3383.35
ETHUSD,20251107,190800,3383.33,3386.27,3382.82,3386.27
ETHUSD,20251107,190900,3386.33,3393.90,3386.33,3393.90
ETHUSD,20251107,191000,3394.44,3395.96,3393.00,3393.15
ETHUSD,20251107,191100,3393.13,3397.80,3392.68,3394.62
ETHUSD,20251107,191200,3394.70,3396.19,3391.97,3396.19
ETHUSD,20251107,191300,3396.14,3399.33,3396.14,3398.15
ETHUSD,20251107,191400,3398.00,3398.90,3394.54,3394.55
ETHUSD,20251107,191500,3394.60,3396.65,3394.38,3395.74
ETHUSD,20251107,191600,3396.05,3396.37,3392.15,3392.40
ETHUSD,20251107,191700,3392.35,3392.35,3387.08,3387.60
ETHUSD,20251107,191800,3387.22,3395.60,3387.22,3394.54
ETHUSD,20251107,191900,3394.56,3399.01,3392.08,3399.01
ETHUSD,20251107,192000,3399.85,3420.69,3399.85,3417.36
ETHUSD,20251107,192100,3417.50,3419.60,3414.00,3414.00
ETHUSD,20251107,192200,3413.58,3413.70,3405.16,3405.16
ETHUSD,20251107,192300,3404.34,3406.25,3393.96,3393.96
ETHUSD,20251107,192400,3394.01,3403.96,3394.01,3403.96
ETHUSD,20251107,192500,3403.69,3409.36,3403.67,3408.48
ETHUSD,20251107,192600,3409.18,3411.76,3408.44,3409.09
ETHUSD,20251107,192700,3408.75,3412.27,3407.37,3412.27
ETHUSD,20251107,192800,3412.90,3414.23,3410.44,3414.23
ETHUSD,20251107,192900,3414.46,3420.17,3414.46,3419.48
ETHUSD,20251107,193000,3419.35,3420.88,3417.54,3420.52
ETHUSD,20251107,193100,3420.06,3420.06,3416.32,3419.25
ETHUSD,20251107,193200,3419.27,3423.08,3418.65,3420.32
ETHUSD,20251107,193300,3420.57,3428.58,3420.57,3428.05
ETHUSD,20251107,193400,3428.02,3429.09,3421.10,3421.23
ETHUSD,20251107,193500,3420.78,3428.29,3419.63,3425.15
ETHUSD,20251107,193600,3425.12,3425.44,3420.29,3422.12
ETHUSD,20251107,193700,3421.75,3424.45,3421.55,3422.56
ETHUSD,20251107,193800,3422.95,3425.65,3422.27,3424.90
ETHUSD,20251107,193900,3424.89,3426.81,3423.60,3426.02
ETHUSD,20251107,194000,3426.20,3427.50,3425.50,3426.98
ETHUSD,20251107,194100,3426.90,3433.41,3426.90,3431.44
ETHUSD,20251107,194200,3431.13,3432.38,3423.59,3423.79
ETHUSD,20251107,194300,3424.29,3427.98,3424.29,3424.73
ETHUSD,20251107,194400,3424.75,3428.33,3424.31,3427.06
ETHUSD,20251107,194500,3427.25,3430.85,3427.25,3428.54
ETHUSD,20251107,194600,3428.63,3430.44,3424.31,3424.92
ETHUSD,20251107,194700,3425.00,3425.12,3421.31,3423.39
ETHUSD,20251107,194800,3424.04,3427.38,3420.60,3420.60
ETHUSD,20251107,194900,3420.58,3421.69,3417.45,3419.31
ETHUSD,20251107,195000,3419.22,3420.22,3417.54,3420.10
ETHUSD,20251107,195100,3420.13,3420.13,3413.27,3414.77
ETHUSD,20251107,195200,3415.77,3416.98,3410.74,3410.74
ETHUSD,20251107,195300,3411.05,3414.92,3410.50,3414.85
ETHUSD,20251107,195400,3414.83,3416.52,3414.20,3416.52
ETHUSD,20251107,195500,3417.50,3423.11,3416.17,3423.11
ETHUSD,20251107,195600,3423.51,3429.10,3421.58,3421.58
ETHUSD,20251107,195700,3421.13,3422.13,3419.11,3420.00
ETHUSD,20251107,195800,3419.96,3424.79,3419.31,3424.79
ETHUSD,20251107,195900,3425.12,3428.74,3425.12,3427.27
ETHUSD,20251107,200000,3427.39,3428.67,3425.00,3425.10
ETHUSD,20251107,200100,3425.17,3425.17,3419.62,3422.01
ETHUSD,20251107,200200,3422.24,3430.46,3422.24,3429.04
ETHUSD,20251107,200300,3428.72,3428.72,3421.73,3424.72
ETHUSD,20251107,200400,3424.96,3427.60,3421.30,3427.60
ETHUSD,20251107,200500,3427.40,3427.40,3419.83,3420.53
ETHUSD,20251107,200600,3420.75,3420.95,3416.35,3417.14
ETHUSD,20251107,200700,3417.50,3421.88,3417.46,3421.88
ETHUSD,20251107,200800,3421.89,3425.34,3420.62,3424.98
ETHUSD,20251107,200900,3425.74,3427.44,3424.98,3425.41
ETHUSD,20251107,201000,3425.29,3425.29,3421.79,3424.58
ETHUSD,20251107,201100,3424.62,3426.76,3422.00,3425.62
ETHUSD,20251107,201200,3425.38,3427.44,3425.29,3426.39
ETHUSD,20251107,201300,3426.50,3436.26,3426.50,3436.26
ETHUSD,20251107,201400,3436.47,3437.22,3434.73,3435.69
ETHUSD,20251107,201500,3435.56,3437.00,3434.91,3435.88
ETHUSD,20251107,201600,3435.70,3436.60,3433.24,3433.83
ETHUSD,20251107,201700,3434.02,3435.42,3432.63,3434.54
ETHUSD,20251107,201800,3434.62,3438.81,3426.44,3426.81
ETHUSD,20251107,201900,3426.45,3431.70,3426.10,3431.33
ETHUSD,20251107,202000,3431.39,3431.39,3426.97,3427.25
ETHUSD,20251107,202100,3427.08,3428.98,3425.85,3428.10
ETHUSD,20251107,202200,3427.76,3428.67,3425.36,3427.20
ETHUSD,20251107,202300,3426.90,3426.96,3424.64,3425.16
ETHUSD,20251107,202400,3424.86,3426.77,3424.86,3426.39
ETHUSD,20251107,202500,3426.85,3431.14,3426.85,3429.80
ETHUSD,20251107,202600,3429.92,3430.94,3426.88,3427.27
ETHUSD,20251107,202700,3426.85,3428.67,3425.17,3428.50
ETHUSD,20251107,202800,3428.29,3428.29,3424.95,3426.27
ETHUSD,20251107,202900,3426.25,3428.27,3426.25,3427.44
ETHUSD,20251107,203000,3427.29,3427.53,3425.59,3426.73
ETHUSD,20251107,203100,3426.94,3432.69,3426.94,3432.66
ETHUSD,20251107,203200,3432.75,3434.25,3430.36,3431.06
ETHUSD,20251107,203300,3431.21,3434.39,3431.21,3433.76
ETHUSD,20251107,203400,3433.67,3433.67,3431.96,3432.15
ETHUSD,20251107,203500,3432.06,3435.29,3430.54,3434.46
ETHUSD,20251107,203600,3434.14,3434.14,3430.27,3433.19
ETHUSD,20251107,203700,3433.53,3439.29,3433.53,3437.96
ETHUSD,20251107,203800,3438.04,3439.30,3438.00,3438.14
ETHUSD,20251107,203900,3438.16,3441.06,3437.27,3439.38
ETHUSD,20251107,204000,3439.48,3444.17,3439.48,3442.79
ETHUSD,20251107,204100,3442.65,3446.51,3442.65,3446.51
ETHUSD,20251107,204200,3446.83,3448.76,3442.15,3442.15
ETHUSD,20251107,204300,3442.39,3445.45,3442.19,3443.06
ETHUSD,20251107,204400,3443.17,3446.71,3442.83,3445.48
ETHUSD,20251107,204500,3445.40,3447.88,3445.40,3446.19
ETHUSD,20251107,204600,3446.07,3446.94,3444.17,3444.67
ETHUSD,20251107,204700,3444.68,3447.10,3442.10,3442.79
ETHUSD,20251107,204800,3442.85,3444.39,3436.21,3437.73
ETHUSD,20251107,204900,3437.44,3439.60,3435.34,3439.60
ETHUSD,20251107,205000,3439.40,3439.40,3432.75,3434.40
ETHUSD,20251107,205100,3433.44,3436.11,3432.77,3435.69
ETHUSD,20251107,205200,3436.25,3436.37,3433.63,3434.65
ETHUSD,20251107,205300,3435.12,3439.98,3435.12,3437.50
ETHUSD,20251107,205400,3438.23,3440.58,3438.23,3439.67
ETHUSD,20251107,205500,3439.84,3441.02,3438.50,3439.41
ETHUSD,20251107,205600,3440.56,3442.27,3436.83,3436.83
ETHUSD,20251107,205700,3436.73,3441.45,3436.52,3441.45
ETHUSD,20251107,205800,3441.23,3441.23,3438.54,3439.90
ETHUSD,20251107,205900,3440.24,3441.79,3438.46,3439.35
ETHUSD,20251107,210000,3439.51,3442.67,3439.51,3442.60
ETHUSD,20251107,210100,3442.74,3444.20,3439.60,3442.90
ETHUSD,20251107,210200,3443.03,3444.21,3440.70,3442.00
ETHUSD,20251107,210300,3442.09,3449.27,3442.09,3448.92
ETHUSD,20251107,210400,3448.71,3450.19,3446.81,3450.19
ETHUSD,20251107,210500,3450.40,3451.02,3450.15,3450.42
ETHUSD,20251107,210600,3450.77,3450.97,3439.02,3440.75
ETHUSD,20251107,210700,3441.02,3444.12,3437.31,3437.66
ETHUSD,20251107,210800,3438.32,3438.65,3430.31,3433.00
ETHUSD,20251107,210900,3433.36,3439.72,3432.18,3439.72
ETHUSD,20251107,211000,3440.10,3444.71,3439.67,3444.29
ETHUSD,20251107,211100,3444.65,3445.42,3442.43,3442.66
ETHUSD,20251107,211200,3442.58,3443.39,3438.98,3443.39
ETHUSD,20251107,211300,3443.67,3446.57,3443.67,3445.69
ETHUSD,20251107,211400,3445.96,3448.61,3445.96,3446.12
ETHUSD,20251107,211500,3445.79,3445.79,3441.74,3442.65
ETHUSD,20251107,211600,3442.76,3445.75,3441.79,3441.84
ETHUSD,20251107,211700,3441.73,3446.52,3441.69,3444.27
ETHUSD,20251107,211800,3444.03,3445.41,3439.89,3442.85
ETHUSD,20251107,211900,3442.90,3442.90,3437.39,3437.39
ETHUSD,20251107,212000,3437.44,3438.50,3434.65,3437.79
ETHUSD,20251107,212100,3439.24,3440.25,3434.68,3434.74
ETHUSD,20251107,212200,3434.83,3435.00,3432.11,3435.00
ETHUSD,20251107,212300,3434.79,3436.61,3432.39,3434.75
ETHUSD,20251107,212400,3434.71,3437.19,3432.23,3437.19
ETHUSD,20251107,212500,3437.38,3439.67,3434.11,3434.46
ETHUSD,20251107,212600,3434.83,3434.93,3429.65,3429.85
ETHUSD,20251107,212700,3430.71,3434.92,3430.50,3434.69
ETHUSD,20251107,212800,3435.12,3443.59,3434.71,3443.59
ETHUSD,20251107,212900,3443.23,3444.92,3443.23,3444.71
ETHUSD,20251107,213000,3444.79,3447.41,3443.42,3443.69
ETHUSD,20251107,213100,3444.11,3449.65,3444.11,3449.13
ETHUSD,20251107,213200,3449.21,3449.21,3446.79,3447.94
ETHUSD,20251107,213300,3447.95,3450.62,3446.63,3450.62
ETHUSD,20251107,213400,3450.41,3457.00,3450.41,3456.73
ETHUSD,20251107,213500,3456.67,3458.21,3453.12,3453.12
ETHUSD,20251107,213600,3452.71,3454.03,3452.54,3453.04
ETHUSD,20251107,213700,3453.21,3456.11,3452.33,3454.11
ETHUSD,20251107,213800,3453.99,3454.21,3451.44,3453.65
ETHUSD,20251107,213900,3453.60,3453.60,3450.90,3451.80
ETHUSD,20251107,214000,3451.63,3453.56,3451.52,3453.14
ETHUSD,20251107,214100,3453.00,3458.52,3453.00,3458.15
ETHUSD,20251107,214200,3458.09,3459.73,3453.73,3453.73
ETHUSD,20251107,214300,3453.38,3457.92,3453.38,3453.91
ETHUSD,20251107,214400,3454.08,3456.90,3454.08,3456.60
ETHUSD,20251107,214500,3457.37,3464.43,3457.37,3461.52
ETHUSD,20251107,214600,3462.06,3464.12,3461.12,3463.42
ETHUSD,20251107,214700,3462.77,3462.77,3460.04,3460.04
ETHUSD,20251107,214800,3460.77,3462.44,3460.48,3461.33
ETHUSD,20251107,214900,3461.44,3463.67,3458.16,3458.58
ETHUSD,20251107,215000,3458.50,3458.77,3456.23,3457.04
ETHUSD,20251107,215100,3458.32,3466.54,3458.32,3466.07
ETHUSD,20251107,215200,3466.17,3468.36,3461.21,3464.74
ETHUSD,20251107,215300,3464.88,3467.31,3462.85,3463.31
ETHUSD,20251107,215400,3463.48,3463.98,3462.29,3463.27
ETHUSD,20251107,215500,3462.76,3463.98,3458.56,3460.23
ETHUSD,20251107,215600,3459.89,3469.34,3459.89,3469.34
ETHUSD,20251107,215700,3469.56,3469.90,3467.31,3468.27
ETHUSD,20251107,215800,3468.44,3468.44,3460.46,3460.65
ETHUSD,20251107,215900,3460.66,3470.09,3460.41,3470.09
ETHUSD,20251107,220000,3469.88,3469.88,3462.10,3464.30
ETHUSD,20251107,220100,3464.25,3465.28,3455.54,3459.50
ETHUSD,20251107,220200,3458.83,3459.48,3455.92,3458.75
ETHUSD,20251107,220300,3458.71,3459.45,3457.21,3457.83
ETHUSD,20251107,220400,3457.48,3459.27,3454.79,3454.79
ETHUSD,20251107,220500,3453.84,3454.67,3452.61,3452.85
ETHUSD,20251107,220600,3452.72,3456.01,3451.94,3453.61
ETHUSD,20251107,220700,3453.69,3453.69,3448.54,3451.15
ETHUSD,20251107,220800,3451.42,3455.98,3451.29,3455.98
ETHUSD,20251107,220900,3456.19,3457.68,3454.00,3454.17
ETHUSD,20251107,221000,3454.33,3457.69,3454.27,3455.45
ETHUSD,20251107,221100,3455.31,3459.17,3455.31,3458.25
ETHUSD,20251107,221200,3458.40,3458.47,3456.33,3456.98
ETHUSD,20251107,221300,3457.18,3458.13,3455.08,3455.08
ETHUSD,20251107,221400,3455.04,3458.12,3455.04,3457.33
ETHUSD,20251107,221500,3457.29,3459.29,3455.73,3459.29
ETHUSD,20251107,221600,3459.88,3461.27,3458.46,3460.88
ETHUSD,20251107,221700,3460.87,3463.16,3460.87,3462.61
ETHUSD,20251107,221800,3462.31,3463.75,3462.31,3463.52
ETHUSD,20251107,221900,3463.21,3463.65,3461.73,3463.65
ETHUSD,20251107,222000,3463.38,3466.61,3463.25,3464.44
ETHUSD,20251107,222100,3464.23,3466.65,3463.23,3466.31
ETHUSD,20251107,222200,3465.85,3466.11,3464.04,3466.00
ETHUSD,20251107,222300,3466.21,3466.96,3465.68,3466.60
ETHUSD,20251107,222400,3466.49,3466.93,3464.04,3464.04
ETHUSD,20251107,222500,3463.98,3463.98,3461.62,3462.52
ETHUSD,20251107,222600,3462.43,3467.29,3460.90,3467.19
ETHUSD,20251107,222700,3467.18,3468.27,3466.60,3466.60
ETHUSD,20251107,222800,3466.70,3467.29,3465.06,3465.30
ETHUSD,20251107,222900,3465.46,3465.59,3464.19,3464.64
ETHUSD,20251107,223000,3464.77,3465.08,3463.17,3463.17
ETHUSD,20251107,223100,3463.39,3465.08,3463.39,3464.46
ETHUSD,20251107,223200,3464.39,3465.37,3462.54,3465.13
ETHUSD,20251107,223300,3465.23,3467.19,3463.38,3464.00
ETHUSD,20251107,223400,3463.87,3464.19,3462.54,3462.54
ETHUSD,20251107,223500,3462.43,3463.68,3460.89,3463.68
ETHUSD,20251107,223600,3463.98,3466.22,3461.41,3461.48
ETHUSD,20251107,223700,3461.47,3464.96,3461.02,3464.96
ETHUSD,20251107,223800,3465.12,3465.12,3463.28,3464.65
ETHUSD,20251107,223900,3465.07,3465.31,3462.45,3462.54
ETHUSD,20251107,224000,3462.43,3462.43,3460.67,3461.60
ETHUSD,20251107,224100,3461.71,3463.39,3460.67,3463.39
ETHUSD,20251107,224200,3464.00,3465.43,3461.75,3462.62
ETHUSD,20251107,224300,3462.63,3465.61,3462.63,3462.94
ETHUSD,20251107,224400,3462.92,3464.75,3462.92,3464.21
ETHUSD,20251107,224500,3464.29,3464.56,3464.29,3464.52
ETHUSD,20251107,224600,3464.36,3464.36,3462.88,3462.92
ETHUSD,20251107,224700,3463.00,3464.00,3461.94,3462.13
ETHUSD,20251107,224800,3462.29,3463.30,3461.60,3462.23
ETHUSD,20251107,224900,3462.31,3462.77,3460.68,3461.05
ETHUSD,20251107,225000,3461.66,3464.15,3460.67,3464.15
ETHUSD,20251107,225100,3464.16,3465.57,3463.12,3463.17
ETHUSD,20251107,225200,3463.02,3464.08,3462.95,3463.60
ETHUSD,20251107,225300,3463.64,3465.54,3463.54,3464.27
ETHUSD,20251107,225400,3464.41,3464.94,3463.88,3463.88
ETHUSD,20251107,225500,3463.93,3465.82,3463.88,3464.48
ETHUSD,20251107,225600,3464.80,3466.60,3464.80,3466.60
ETHUSD,20251107,225700,3466.92,3468.23,3466.92,3468.23
ETHUSD,20251107,225800,3468.33,3469.12,3467.40,3467.40
ETHUSD,20251107,225900,3466.75,3466.75,3464.99,3465.17
ETHUSD,20251107,230000,3465.40,3467.48,3465.40,3467.48
ETHUSD,20251107,230100,3467.86,3469.66,3466.87,3466.87
ETHUSD,20251107,230200,3465.84,3466.17,3464.52,3464.52
ETHUSD,20251107,230300,3464.66,3466.23,3464.66,3465.31
ETHUSD,20251107,230400,3464.85,3464.88,3464.29,3464.58
ETHUSD,20251107,230500,3464.46,3466.86,3464.08,3466.86
ETHUSD,20251107,230600,3467.11,3468.79,3465.62,3465.62
ETHUSD,20251107,230700,3465.71,3465.75,3464.22,3465.48
ETHUSD,20251107,230800,3465.75,3471.94,3465.75,3470.38
ETHUSD,20251107,230900,3470.62,3471.02,3467.59,3467.63
ETHUSD,20251107,231000,3467.47,3467.47,3465.90,3467.46
ETHUSD,20251107,231100,3467.27,3467.38,3466.56,3466.56
ETHUSD,20251107,231200,3465.75,3465.98,3465.08,3465.08
ETHUSD,20251107,231300,3465.19,3465.29,3459.09,3459.09
ETHUSD,20251107,231400,3458.80,3458.80,3453.06,3455.41
ETHUSD,20251107,231500,3455.37,3455.37,3446.63,3448.74
ETHUSD,20251107,231600,3448.33,3453.50,3448.33,3453.50
ETHUSD,20251107,231700,3453.97,3456.20,3453.97,3456.20
ETHUSD,20251107,231800,3456.35,3458.30,3453.15,3454.03
ETHUSD,20251107,231900,3454.40,3456.17,3454.10,3454.52
ETHUSD,20251107,232000,3454.54,3455.04,3450.25,3453.23
ETHUSD,20251107,232100,3453.21,3456.98,3453.21,3456.98
ETHUSD,20251107,232200,3457.15,3457.31,3455.57,3455.79
ETHUSD,20251107,232300,3455.97,3456.77,3455.62,3456.77
ETHUSD,20251107,232400,3456.73,3459.77,3456.73,3459.50
ETHUSD,20251107,232500,3459.14,3459.14,3457.15,3457.62
ETHUSD,20251107,232600,3457.50,3459.50,3456.01,3458.50
ETHUSD,20251107,232700,3458.46,3459.35,3456.90,3457.57
ETHUSD,20251107,232800,3457.86,3458.79,3457.83,3458.46
ETHUSD,20251107,232900,3458.19,3458.19,3456.40,3457.00
ETHUSD,20251107,233000,3456.80,3458.27,3456.77,3458.19
ETHUSD,20251107,233100,3458.18,3458.18,3454.77,3454.77
ETHUSD,20251107,233200,3454.95,3454.95,3453.00,3453.00
ETHUSD,20251107,233300,3453.06,3453.63,3451.88,3451.88
ETHUSD,20251107,233400,3452.00,3452.68,3446.24,3446.24
ETHUSD,20251107,233500,3446.19,3448.87,3446.19,3448.87
ETHUSD,20251107,233600,3449.36,3450.46,3449.36,3450.40
ETHUSD,20251107,233700,3450.46,3453.37,3450.46,3453.37
ETHUSD,20251107,233800,3453.23,3453.23,3449.16,3452.75
ETHUSD,20251107,233900,3452.36,3452.36,3447.10,3447.10
ETHUSD,20251107,234000,3447.04,3449.08,3447.00,3447.27
ETHUSD,20251107,234100,3447.45,3448.38,3446.46,3447.94
ETHUSD,20251107,234200,3447.97,3452.73,3447.97,3451.73
ETHUSD,20251107,234300,3451.67,3451.67,3448.98,3448.98
ETHUSD,20251107,234400,3448.98,3448.98,3446.90,3446.90
ETHUSD,20251107,234500,3446.92,3448.75,3446.42,3448.37
ETHUSD,20251107,234600,3448.29,3448.29,3447.80,3447.85
ETHUSD,20251107,234700,3447.91,3449.77,3447.91,3449.75
ETHUSD,20251107,234800,3449.81,3452.36,3449.81,3452.27
ETHUSD,20251107,234900,3452.80,3454.85,3452.80,3453.92
ETHUSD,20251107,235000,3453.80,3453.80,3451.22,3451.25
ETHUSD,20251107,235100,3451.53,3453.36,3451.53,3453.36
ETHUSD,20251107,235200,3453.60,3454.00,3451.44,3451.44
ETHUSD,20251107,235300,3451.34,3451.67,3448.31,3448.35
ETHUSD,20251107,235400,3448.28,3450.18,3448.08,3449.52
ETHUSD,20251107,235500,3448.58,3448.58,3446.74,3446.77
ETHUSD,20251107,235600,3446.65,3446.79,3445.36,3445.36
ETHUSD,20251107,235700,3445.40,3447.84,3444.85,3446.12
ETHUSD,20251107,235800,3445.92,3446.75,3445.29,3445.29
ETHUSD,20251107,235900,3445.21,3447.68,3444.66,3445.56
ETHUSD,20251108,000000,3445.90,3447.42,3442.94,3444.90
LTCUSD,20251107,000100,86.93,86.93,86.77,86.78
LTCUSD,20251107,000200,86.77,86.81,86.73,86.75
LTCUSD,20251107,000300,86.77,86.81,86.64,86.64
LTCUSD,20251107,000400,86.65,86.67,86.60,86.60
LTCUSD,20251107,000500,86.59,86.59,86.54,86.58
LTCUSD,20251107,000600,86.57,86.57,86.40,86.49
LTCUSD,20251107,000700,86.50,86.50,86.43,86.43
LTCUSD,20251107,000800,86.40,86.44,86.40,86.40
LTCUSD,20251107,000900,86.42,86.43,86.22,86.22
LTCUSD,20251107,001000,86.21,86.26,86.19,86.25
LTCUSD,20251107,001100,86.27,86.33,86.27,86.32
LTCUSD,20251107,001200,86.33,86.52,86.33,86.51
LTCUSD,20251107,001300,86.49,86.50,86.44,86.49
LTCUSD,20251107,001400,86.47,86.56,86.44,86.56
LTCUSD,20251107,001500,86.57,86.57,86.39,86.39
LTCUSD,20251107,001600,86.37,86.37,86.25,86.35
LTCUSD,20251107,001700,86.37,86.43,86.37,86.38
LTCUSD,20251107,001800,86.36,86.36,86.21,86.21
LTCUSD,20251107,001900,86.19,86.20,86.14,86.15
LTCUSD,20251107,002000,86.12,86.15,86.03,86.03
LTCUSD,20251107,002100,86.05,86.08,85.95,85.95
LTCUSD,20251107,002200,85.93,85.96,85.85,85.96
LTCUSD,20251107,002300,85.98,86.07,85.98,86.04
LTCUSD,20251107,002400,86.02,86.08,86.02,86.07
LTCUSD,20251107,002500,86.08,86.15,86.08,86.15
LTCUSD,20251107,002600,86.14,86.25,86.14,86.22
LTCUSD,20251107,002700,86.21,86.21,86.13,86.14
LTCUSD,20251107,002800,86.15,86.21,86.12,86.12
LTCUSD,20251107,002900,86.11,86.15,86.06,86.15
LTCUSD,20251107,003000,86.18,86.23,86.18,86.21
LTCUSD,20251107,003100,86.23,86.26,86.18,86.18
LTCUSD,20251107,003200,86.15,86.15,85.96,85.98
LTCUSD,20251107,003300,85.97,86.07,85.90,86.07
LTCUSD,20251107,003400,86.08,86.15,86.07,86.15
LTCUSD,20251107,003500,86.16,86.16,86.03,86.06
LTCUSD,20251107,003600,86.07,86.11,86.01,86.01
LTCUSD,20251107,003700,86.00,86.00,85.88,85.96
LTCUSD,20251107,003800,85.99,86.05,85.96,85.96
LTCUSD,20251107,003900,85.97,85.97,85.87,85.93
LTCUSD,20251107,004000,85.94,85.94,85.80,85.87
LTCUSD,20251107,004100,85.88,85.92,85.88,85.92
LTCUSD,20251107,004200,85.93,86.03,85.90,86.00
LTCUSD,20251107,004300,86.01,86.08,86.00,86.07
LTCUSD,20251107,004400,86.06,86.08,86.01,86.02
LTCUSD,20251107,004500,86.03,86.12,86.03,86.12
LTCUSD,20251107,004600,86.13,86.33,86.13,86.33
LTCUSD,20251107,004700,86.34,86.38,86.25,86.38
LTCUSD,20251107,004800,86.37,86.39,86.32,86.39
LTCUSD,20251107,004900,86.40,86.48,86.40,86.46
LTCUSD,20251107,005000,86.44,86.44,86.40,86.40
LTCUSD,20251107,005100,86.43,86.50,86.40,86.50
LTCUSD,20251107,005200,86.49,86.55,86.46,86.54
LTCUSD,20251107,005300,86.56,86.56,86.49,86.51
LTCUSD,20251107,005400,86.49,86.51,86.39,86.50
LTCUSD,20251107,005500,86.49,86.56,86.49,86.53
LTCUSD,20251107,005600,86.51,86.52,86.45,86.48
LTCUSD,20251107,005700,86.49,86.56,86.49,86.50
LTCUSD,20251107,005800,86.51,86.62,86.51,86.62
LTCUSD,20251107,005900,86.63,86.64,86.53,86.57
LTCUSD,20251107,010000,86.56,86.56,86.47,86.49
LTCUSD,20251107,010100,86.50,86.55,86.48,86.51
LTCUSD,20251107,010200,86.50,86.58,86.45,86.58
LTCUSD,20251107,010300,86.59,86.81,86.59,86.81
LTCUSD,20251107,010400,86.80,86.95,86.79,86.85
LTCUSD,20251107,010500,86.83,86.85,86.65,86.72
LTCUSD,20251107,010600,86.73,86.82,86.71,86.79
LTCUSD,20251107,010700,86.81,86.93,86.81,86.90
LTCUSD,20251107,010800,86.87,87.00,86.86,87.00
LTCUSD,20251107,010900,87.01,87.02,86.83,86.90
LTCUSD,20251107,011000,86.88,87.04,86.88,86.96
LTCUSD,20251107,011100,86.94,86.96,86.81,86.93
LTCUSD,20251107,011200,86.91,87.07,86.91,86.99
LTCUSD,20251107,011300,87.01,87.04,86.82,86.82
LTCUSD,20251107,011400,86.81,86.86,86.74,86.86
LTCUSD,20251107,011500,86.85,87.04,86.85,86.93
LTCUSD,20251107,011600,86.96,87.06,86.96,87.04
LTCUSD,20251107,011700,87.05,87.11,86.94,86.94
LTCUSD,20251107,011800,86.93,86.93,86.75,86.75
LTCUSD,20251107,011900,86.76,86.76,86.60,86.62
LTCUSD,20251107,012000,86.61,86.64,86.53,86.53
LTCUSD,20251107,012100,86.51,86.65,86.50,86.65
LTCUSD,20251107,012200,86.64,86.68,86.53,86.68
LTCUSD,20251107,012300,86.69,86.70,86.61,86.62
LTCUSD,20251107,012400,86.61,86.66,86.58,86.58
LTCUSD,20251107,012500,86.59,86.71,86.59,86.60
LTCUSD,20251107,012600,86.61,86.68,86.58,86.68
LTCUSD,20251107,012700,86.67,86.67,86.60,86.61
LTCUSD,20251107,012800,86.60,86.60,86.53,86.55
LTCUSD,20251107,012900,86.54,86.54,86.40,86.40
LTCUSD,20251107,013000,86.43,86.57,86.41,86.56
LTCUSD,20251107,013100,86.57,86.68,86.55,86.63
LTCUSD,20251107,013200,86.62,86.74,86.58,86.60
LTCUSD,20251107,013300,86.62,86.85,86.57,86.85
LTCUSD,20251107,013400,86.87,87.08,86.87,87.07
LTCUSD,20251107,013500,87.08,87.26,87.08,87.24
LTCUSD,20251107,013600,87.26,87.29,87.05,87.07
LTCUSD,20251107,013700,87.08,87.17,87.03,87.12
LTCUSD,20251107,013800,87.11,87.29,87.10,87.21
LTCUSD,20251107,013900,87.23,87.23,86.99,87.02
LTCUSD,20251107,014000,87.04,87.10,87.04,87.10
LTCUSD,20251107,014100,87.13,87.21,87.07,87.14
LTCUSD,20251107,014200,87.15,87.22,87.11,87.15
LTCUSD,20251107,014300,87.17,87.28,87.17,87.24
LTCUSD,20251107,014400,87.23,87.31,87.19,87.26
LTCUSD,20251107,014500,87.28,87.37,87.28,87.36
LTCUSD,20251107,014600,87.38,87.39,87.26,87.28
LTCUSD,20251107,014700,87.30,87.36,87.21,87.32
LTCUSD,20251107,014800,87.31,87.38,87.25,87.26
LTCUSD,20251107,014900,87.25,87.53,87.24,87.53
LTCUSD,20251107,015000,87.51,87.56,87.49,87.52
LTCUSD,20251107,015100,87.50,87.51,87.38,87.51
LTCUSD,20251107,015200,87.53,87.53,87.43,87.43
LTCUSD,20251107,015300,87.42,87.43,87.37,87.40
LTCUSD,20251107,015400,87.43,87.46,87.38,87.40
LTCUSD,20251107,015500,87.36,87.47,87.34,87.43
LTCUSD,20251107,015600,87.44,87.46,87.35,87.36
LTCUSD,20251107,015700,87.35,87.42,87.19,87.24
LTCUSD,20251107,015800,87.21,87.29,87.21,87.24
LTCUSD,20251107,015900,87.26,87.44,87.25,87.40
LTCUSD,20251107,020000,87.39,87.45,87.29,87.32
LTCUSD,20251107,020100,87.35,87.40,87.32,87.35
LTCUSD,20251107,020200,87.34,87.54,87.29,87.46
LTCUSD,20251107,020300,87.44,87.49,87.40,87.42
LTCUSD,20251107,020400,87.43,87.50,87.43,87.49
LTCUSD,20251107,020500,87.47,87.54,87.33,87.53
LTCUSD,20251107,020600,87.51,87.51,87.29,87.31
LTCUSD,20251107,020700,87.29,87.29,87.20,87.22
LTCUSD,20251107,020800,87.20,87.20,87.06,87.07
LTCUSD,20251107,020900,87.04,87.04,86.94,86.99
LTCUSD,20251107,021000,87.00,87.04,86.82,86.82
LTCUSD,20251107,021100,86.81,86.96,86.79,86.94
LTCUSD,20251107,021200,86.96,87.00,86.79,86.79
LTCUSD,20251107,021300,86.81,86.99,86.81,86.99
LTCUSD,20251107,021400,86.98,87.19,86.97,87.17
LTCUSD,20251107,021500,87.20,87.35,87.20,87.24
LTCUSD,20251107,021600,87.25,87.25,87.18,87.18
LTCUSD,20251107,021700,87.20,87.34,87.20,87.29
LTCUSD,20251107,021800,87.28,87.54,87.28,87.52
LTCUSD,20251107,021900,87.50,87.57,87.46,87.52
LTCUSD,20251107,022000,87.54,87.65,87.54,87.60
LTCUSD,20251107,022100,87.62,87.73,87.57,87.70
LTCUSD,20251107,022200,87.71,87.72,87.57,87.60
LTCUSD,20251107,022300,87.61,87.73,87.57,87.73
LTCUSD,20251107,022400,87.75,87.98,87.74,87.98
LTCUSD,20251107,022500,87.96,88.17,87.95,88.17
LTCUSD,20251107,022600,88.18,88.18,87.93,87.93
LTCUSD,20251107,022700,87.91,87.93,87.85,87.93
LTCUSD,20251107,022800,87.94,87.94,87.86,87.93
LTCUSD,20251107,022900,87.92,87.98,87.86,87.86
LTCUSD,20251107,023000,87.87,87.90,87.83,87.86
LTCUSD,20251107,023100,87.88,87.94,87.82,87.87
LTCUSD,20251107,023200,87.88,88.01,87.83,87.99
LTCUSD,20251107,023300,88.01,88.04,87.82,87.82
LTCUSD,20251107,023400,87.83,87.83,87.50,87.50
LTCUSD,20251107,023500,87.51,87.51,87.08,87.12
LTCUSD,20251107,023600,87.11,87.11,86.89,87.04
LTCUSD,20251107,023700,87.06,87.12,86.90,86.90
LTCUSD,20251107,023800,86.95,87.08,86.93,86.98
LTCUSD,20251107,023900,86.96,87.20,86.96,87.13
LTCUSD,20251107,024000,87.12,87.25,87.12,87.19
LTCUSD,20251107,024100,87.21,87.21,87.06,87.18
LTCUSD,20251107,024200,87.19,87.21,87.06,87.10
LTCUSD,20251107,024300,87.08,87.14,87.05,87.05
LTCUSD,20251107,024400,87.04,87.19,86.94,87.19
LTCUSD,20251107,024500,87.17,87.17,87.05,87.06
LTCUSD,20251107,024600,87.04,87.10,86.91,87.07
LTCUSD,20251107,024700,87.10,87.24,87.01,87.13
LTCUSD,20251107,024800,87.10,87.10,86.81,86.82
LTCUSD,20251107,024900,86.81,86.93,86.76,86.88
LTCUSD,20251107,025000,86.87,86.88,86.75,86.79
LTCUSD,20251107,025100,86.81,86.93,86.81,86.92
LTCUSD,20251107,025200,86.95,87.22,86.95,87.22
LTCUSD,20251107,025300,87.23,87.24,87.07,87.08
LTCUSD,20251107,025400,87.06,87.06,86.88,86.88
LTCUSD,20251107,025500,86.93,87.12,86.93,87.12
LTCUSD,20251107,025600,87.11,87.33,87.11,87.21
LTCUSD,20251107,025700,87.22,87.31,87.17,87.31
LTCUSD,20251107,025800,87.32,87.68,87.32,87.68
LTCUSD,20251107,025900,87.63,87.69,87.60,87.68
LTCUSD,20251107,030000,87.69,87.76,87.68,87.76
LTCUSD,20251107,030100,87.77,87.88,87.67,87.70
LTCUSD,20251107,030200,87.72,87.75,87.60,87.65
LTCUSD,20251107,030300,87.67,87.67,87.58,87.65
LTCUSD,20251107,030400,87.66,87.73,87.52,87.56
LTCUSD,20251107,030500,87.55,87.65,87.54,87.57
LTCUSD,20251107,030600,87.56,87.62,87.46,87.54
LTCUSD,20251107,030700,87.53,87.78,87.53,87.65
LTCUSD,20251107,030800,87.64,87.75,87.55,87.71
LTCUSD,20251107,030900,87.73,87.83,87.73,87.82
LTCUSD,20251107,031000,87.83,87.84,87.72,87.82
LTCUSD,20251107,031100,87.83,87.93,87.82,87.82
LTCUSD,20251107,031200,87.84,87.84,87.68,87.68
LTCUSD,20251107,031300,87.66,87.71,87.62,87.71
LTCUSD,20251107,031400,87.69,87.69,87.64,87.67
LTCUSD,20251107,031500,87.65,87.68,87.56,87.57
LTCUSD,20251107,031600,87.60,87.64,87.55,87.58
LTCUSD,20251107,031700,87.57,87.62,87.49,87.52
LTCUSD,20251107,031800,87.51,87.74,87.49,87.67
LTCUSD,20251107,031900,87.69,87.82,87.61,87.82
LTCUSD,20251107,032000,87.84,87.92,87.68,87.71
LTCUSD,20251107,032100,87.70,87.78,87.63,87.63
LTCUSD,20251107,032200,87.65,87.68,87.49,87.49
LTCUSD,20251107,032300,87.47,87.47,87.26,87.27
LTCUSD,20251107,032400,87.28,87.37,87.24,87.34
LTCUSD,20251107,032500,87.33,87.43,87.27,87.42
LTCUSD,20251107,032600,87.43,87.51,87.40,87.47
LTCUSD,20251107,032700,87.46,87.54,87.40,87.54
LTCUSD,20251107,032800,87.56,87.58,87.44,87.48
LTCUSD,20251107,032900,87.49,87.64,87.47,87.57
LTCUSD,20251107,033000,87.56,87.58,87.45,87.47
LTCUSD,20251107,033100,87.48,87.57,87.48,87.57
LTCUSD,20251107,033200,87.55,87.65,87.53,87.64
LTCUSD,20251107,033300,87.63,87.84,87.61,87.84
LTCUSD,20251107,033400,87.85,88.00,87.85,88.00
LTCUSD,20251107,033500,87.98,88.01,87.92,87.95
LTCUSD,20251107,033600,87.94,87.99,87.89,87.90
LTCUSD,20251107,033700,87.93,88.03,87.87,87.93
LTCUSD,20251107,033800,87.92,88.00,87.85,87.85
LTCUSD,20251107,033900,87.87,87.96,87.87,87.94
LTCUSD,20251107,034000,87.96,88.01,87.96,88.01
LTCUSD,20251107,034100,88.02,88.05,87.94,87.94
LTCUSD,20251107,034200,87.95,87.99,87.89,87.89
LTCUSD,20251107,034300,87.88,88.00,87.88,87.99
LTCUSD,20251107,034400,88.01,88.06,87.96,88.04
LTCUSD,20251107,034500,88.02,88.04,87.96,87.97
LTCUSD,20251107,034600,87.99,88.06,87.97,87.97
LTCUSD,20251107,034700,87.96,88.03,87.90,88.03
LTCUSD,20251107,034800,88.01,88.01,87.92,87.98
LTCUSD,20251107,034900,87.99,88.09,87.99,88.00
LTCUSD,20251107,035000,87.99,87.99,87.94,87.98
LTCUSD,20251107,035100,88.00,88.08,87.96,88.08
LTCUSD,20251107,035200,88.10,88.12,88.02,88.04
LTCUSD,20251107,035300,88.05,88.15,88.05,88.10
LTCUSD,20251107,035400,88.08,88.17,88.04,88.17
LTCUSD,20251107,035500,88.18,88.26,88.18,88.24
LTCUSD,20251107,035600,88.25,88.33,88.12,88.17
LTCUSD,20251107,035700,88.21,88.24,88.15,88.19
LTCUSD,20251107,035800,88.21,88.21,88.15,88.15
LTCUSD,20251107,035900,88.18,88.21,88.13,88.18
LTCUSD,20251107,040000,88.16,88.24,88.15,88.18
LTCUSD,20251107,040100,88.19,88.24,88.09,88.22
LTCUSD,20251107,040200,88.24,88.30,88.21,88.24
LTCUSD,20251107,040300,88.23,88.35,88.22,88.23
LTCUSD,20251107,040400,88.21,88.21,88.09,88.11
LTCUSD,20251107,040500,88.10,88.42,88.10,88.38
LTCUSD,20251107,040600,88.36,88.53,88.36,88.51
LTCUSD,20251107,040700,88.49,88.49,88.42,88.46
LTCUSD,20251107,040800,88.45,88.58,88.42,88.58
LTCUSD,20251107,040900,88.61,88.71,88.61,88.69
LTCUSD,20251107,041000,88.71,88.72,88.67,88.67
LTCUSD,20251107,041100,88.64,88.69,88.64,88.68
LTCUSD,20251107,041200,88.67,88.67,88.60,88.62
LTCUSD,20251107,041300,88.63,88.64,88.59,88.62
LTCUSD,20251107,041400,88.63,88.65,88.52,88.56
LTCUSD,20251107,041500,88.54,88.60,88.49,88.59
LTCUSD,20251107,041600,88.57,88.60,88.49,88.58
LTCUSD,20251107,041700,88.57,88.69,88.54,88.65
LTCUSD,20251107,041800,88.66,88.67,88.54,88.57
LTCUSD,20251107,041900,88.60,88.62,88.51,88.53
LTCUSD,20251107,042000,88.56,88.61,88.51,88.61
LTCUSD,20251107,042100,88.60,88.60,88.56,88.57
LTCUSD,20251107,042200,88.56,88.59,88.43,88.43
LTCUSD,20251107,042300,88.44,88.53,88.41,88.49
LTCUSD,20251107,042400,88.48,88.67,88.48,88.59
LTCUSD,20251107,042500,88.55,88.57,88.50,88.51
LTCUSD,20251107,042600,88.49,88.51,88.44,88.47
LTCUSD,20251107,042700,88.49,88.58,88.44,88.44
LTCUSD,20251107,042800,88.46,88.52,88.46,88.50
LTCUSD,20251107,042900,88.49,88.51,88.45,88.51
LTCUSD,20251107,043000,88.52,88.65,88.50,88.62
LTCUSD,20251107,043100,88.60,88.60,88.55,88.55
LTCUSD,20251107,043200,88.56,88.57,88.49,88.49
LTCUSD,20251107,043300,88.50,88.57,88.49,88.53
LTCUSD,20251107,043400,88.56,88.58,88.48,88.48
LTCUSD,20251107,043500,88.47,88.47,88.35,88.38
LTCUSD,20251107,043600,88.37,88.46,88.37,88.40
LTCUSD,20251107,043700,88.41,88.49,88.41,88.45
LTCUSD,20251107,043800,88.46,88.49,88.36,88.36
LTCUSD,20251107,043900,88.38,88.41,88.36,88.41
LTCUSD,20251107,044000,88.42,88.54,88.40,88.54
LTCUSD,20251107,044100,88.52,88.52,88.46,88.49
LTCUSD,20251107,044200,88.51,88.51,88.45,88.45
LTCUSD,20251107,044300,88.44,88.51,88.40,88.44
LTCUSD,20251107,044400,88.45,88.46,88.31,88.32
LTCUSD,20251107,044500,88.33,88.38,88.31,88.35
LTCUSD,20251107,044600,88.34,88.35,88.26,88.26
LTCUSD,20251107,044700,88.25,88.26,88.21,88.24
LTCUSD,20251107,044800,88.23,88.35,88.21,88.35
LTCUSD,20251107,044900,88.33,88.43,88.33,88.38
LTCUSD,20251107,045000,88.37,88.43,88.33,88.42
LTCUSD,20251107,045100,88.41,88.43,88.33,88.38
LTCUSD,20251107,045200,88.40,88.43,88.38,88.42
LTCUSD,20251107,045300,88.40,88.44,88.37,88.44
LTCUSD,20251107,045400,88.43,88.43,88.36,88.37
LTCUSD,20251107,045500,88.36,88.40,88.36,88.38
LTCUSD,20251107,045600,88.40,88.43,88.37,88.37
LTCUSD,20251107,045700,88.38,88.54,88.38,88.49
LTCUSD,20251107,045800,88.47,88.53,88.44,88.53
LTCUSD,20251107,045900,88.55,88.57,88.50,88.51
LTCUSD,20251107,050000,88.52,88.55,88.51,88.51
LTCUSD,20251107,050100,88.50,88.53,88.47,88.50
LTCUSD,20251107,050200,88.51,88.55,88.48,88.48
LTCUSD,20251107,050300,88.50,88.52,88.35,88.40
LTCUSD,20251107,050400,88.42,88.54,88.42,88.46
LTCUSD,20251107,050500,88.48,88.52,88.48,88.51
LTCUSD,20251107,050600,88.50,88.50,88.42,88.42
LTCUSD,20251107,050700,88.41,88.41,88.18,88.25
LTCUSD,20251107,050800,88.24,88.33,88.22,88.32
LTCUSD,20251107,050900,88.33,88.36,88.27,88.35
LTCUSD,20251107,051000,88.34,88.41,88.21,88.24
LTCUSD,20251107,051100,88.26,88.30,88.17,88.17
LTCUSD,20251107,051200,88.16,88.18,88.07,88.08
LTCUSD,20251107,051300,88.09,88.09,88.06,88.07
LTCUSD,20251107,051400,88.08,88.08,87.94,87.95
LTCUSD,20251107,051500,87.93,87.99,87.90,87.90
LTCUSD,20251107,051600,87.92,88.13,87.92,88.12
LTCUSD,20251107,051700,88.10,88.26,88.10,88.26
LTCUSD,20251107,051800,88.25,88.26,88.18,88.23
LTCUSD,20251107,051900,88.22,88.35,88.22,88.33
LTCUSD,20251107,052000,88.34,88.40,88.29,88.36
LTCUSD,20251107,052100,88.35,88.42,88.32,88.35
LTCUSD,20251107,052200,88.37,88.53,88.37,88.52
LTCUSD,20251107,052300,88.53,88.55,88.51,88.54
LTCUSD,20251107,052400,88.57,88.57,88.51,88.54
LTCUSD,20251107,052500,88.56,88.58,88.51,88.51
LTCUSD,20251107,052600,88.50,88.50,88.46,88.48
LTCUSD,20251107,052700,88.49,88.51,88.46,88.48
LTCUSD,20251107,052800,88.49,88.51,88.48,88.48
LTCUSD,20251107,052900,88.49,88.57,88.49,88.57
LTCUSD,20251107,053000,88.56,88.60,88.55,88.58
LTCUSD,20251107,053100,88.56,88.56,88.41,88.41
LTCUSD,20251107,053200,88.40,88.40,88.26,88.27
LTCUSD,20251107,053300,88.26,88.26,88.20,88.20
LTCUSD,20251107,053400,88.19,88.21,88.13,88.19
LTCUSD,20251107,053500,88.18,88.18,88.02,88.04
LTCUSD,20251107,053600,88.06,88.09,88.01,88.07
LTCUSD,20251107,053700,88.08,88.12,88.05,88.12
LTCUSD,20251107,053800,88.13,88.13,88.04,88.04
LTCUSD,20251107,053900,88.03,88.06,88.01,88.02
LTCUSD,20251107,054000,88.01,88.01,87.86,87.96
LTCUSD,20251107,054100,87.97,88.08,87.96,88.08
LTCUSD,20251107,054200,88.09,88.10,88.06,88.08
LTCUSD,20251107,054300,88.10,88.15,88.08,88.14
LTCUSD,20251107,054400,88.15,88.18,88.13,88.17
LTCUSD,20251107,054500,88.18,88.21,88.04,88.04
LTCUSD,20251107,054600,88.03,88.13,88.01,88.06
LTCUSD,20251107,054700,88.04,88.12,88.01,88.12
LTCUSD,20251107,054800,88.14,88.15,88.09,88.09
LTCUSD,20251107,054900,88.07,88.11,88.04,88.10
LTCUSD,20251107,055000,88.09,88.12,88.00,88.07
LTCUSD,20251107,055100,88.05,88.09,88.01,88.09
LTCUSD,20251107,055200,88.10,88.13,88.02,88.02
LTCUSD,20251107,055300,88.03,88.05,88.01,88.01
LTCUSD,20251107,055400,88.04,88.12,88.04,88.10
LTCUSD,20251107,055500,88.09,88.11,88.05,88.11
LTCUSD,20251107,055600,88.13,88.21,88.12,88.21
LTCUSD,20251107,055700,88.19,88.35,88.18,88.35
LTCUSD,20251107,055800,88.36,88.42,88.33,88.33
LTCUSD,20251107,055900,88.34,88.44,88.34,88.44
LTCUSD,20251107,060000,88.43,88.49,88.43,88.49
LTCUSD,20251107,060100,88.48,88.48,88.43,88.46
LTCUSD,20251107,060200,88.43,88.46,88.43,88.46
LTCUSD,20251107,060300,88.47,88.51,88.46,88.51
LTCUSD,20251107,060400,88.52,88.52,88.45,88.47
LTCUSD,20251107,060500,88.46,88.56,88.46,88.56
LTCUSD,20251107,060600,88.57,88.71,88.55,88.71
LTCUSD,20251107,060700,88.69,88.69,88.62,88.67
LTCUSD,20251107,060800,88.66,88.85,88.65,88.85
LTCUSD,20251107,060900,88.86,88.94,88.86,88.93
LTCUSD,20251107,061000,88.92,89.04,88.87,89.02
LTCUSD,20251107,061100,89.04,89.10,88.98,88.99
LTCUSD,20251107,061200,89.01,89.07,89.00,89.06
LTCUSD,20251107,061300,89.04,89.11,89.02,89.07
LTCUSD,20251107,061400,89.06,89.06,88.93,89.01
LTCUSD,20251107,061500,89.02,89.10,89.02,89.10
LTCUSD,20251107,061600,89.12,89.18,89.10,89.12
LTCUSD,20251107,061700,89.13,89.24,89.12,89.18
LTCUSD,20251107,061800,89.19,89.26,89.16,89.16
LTCUSD,20251107,061900,89.17,89.28,89.13,89.28
LTCUSD,20251107,062000,89.29,89.36,89.29,89.30
LTCUSD,20251107,062100,89.31,89.31,89.10,89.12
LTCUSD,20251107,062200,89.13,89.13,89.08,89.08
LTCUSD,20251107,062300,89.10,89.19,89.07,89.19
LTCUSD,20251107,062400,89.20,89.25,89.16,89.22
LTCUSD,20251107,062500,89.24,89.26,89.18,89.26
LTCUSD,20251107,062600,89.25,89.28,89.19,89.28
LTCUSD,20251107,062700,89.26,89.32,89.17,89.32
LTCUSD,20251107,062800,89.38,89.44,89.38,89.43
LTCUSD,20251107,062900,89.42,89.44,89.34,89.35
LTCUSD,20251107,063000,89.37,89.48,89.37,89.47
LTCUSD,20251107,063100,89.46,89.47,89.41,89.44
LTCUSD,20251107,063200,89.46,89.49,89.45,89.46
LTCUSD,20251107,063300,89.47,89.53,89.45,89.50
LTCUSD,20251107,063400,89.51,89.58,89.49,89.56
LTCUSD,20251107,063500,89.57,89.57,89.45,89.49
LTCUSD,20251107,063600,89.50,89.51,89.44,89.49
LTCUSD,20251107,063700,89.50,89.53,89.36,89.42
LTCUSD,20251107,063800,89.43,89.54,89.43,89.54
LTCUSD,20251107,063900,89.53,89.54,89.51,89.53
LTCUSD,20251107,064000,89.54,89.54,89.51,89.52
LTCUSD,20251107,064100,89.51,89.57,89.49,89.56
LTCUSD,20251107,064200,89.57,89.57,89.51,89.51
LTCUSD,20251107,064300,89.52,89.61,89.52,89.59
LTCUSD,20251107,064400,89.57,89.57,89.51,89.53
LTCUSD,20251107,064500,89.51,89.54,89.49,89.51
LTCUSD,20251107,064600,89.52,89.52,89.44,89.46
LTCUSD,20251107,064700,89.47,89.49,89.35,89.35
LTCUSD,20251107,064800,89.36,89.39,89.24,89.31
LTCUSD,20251107,064900,89.30,89.43,89.29,89.41
LTCUSD,20251107,065000,89.42,89.43,89.35,89.38
LTCUSD,20251107,065100,89.39,89.46,89.35,89.42
LTCUSD,20251107,065200,89.43,89.49,89.40,89.49
LTCUSD,20251107,065300,89.51,89.64,89.51,89.64
LTCUSD,20251107,065400,89.65,89.67,89.61,89.67
LTCUSD,20251107,065500,89.66,89.69,89.60,89.63
LTCUSD,20251107,065600,89.64,89.68,89.61,89.65
LTCUSD,20251107,065700,89.64,89.70,89.63,89.64
LTCUSD,20251107,065800,89.65,89.72,89.63,89.71
LTCUSD,20251107,065900,89.74,89.76,89.68,89.71
LTCUSD,20251107,070000,89.73,89.74,89.73,89.73
LTCUSD,20251107,070100,89.74,89.74,89.60,89.65
LTCUSD,20251107,070200,89.64,89.69,89.60,89.60
LTCUSD,20251107,070300,89.61,89.69,89.61,89.65
LTCUSD,20251107,070400,89.63,89.66,89.56,89.66
LTCUSD,20251107,070500,89.65,89.65,89.62,89.62
LTCUSD,20251107,070600,89.64,89.71,89.64,89.68
LTCUSD,20251107,070700,89.67,89.71,89.65,89.67
LTCUSD,20251107,070800,89.66,89.69,89.60,89.61
LTCUSD,20251107,070900,89.62,89.63,89.58,89.62
LTCUSD,20251107,071000,89.60,89.67,89.60,89.67
LTCUSD,20251107,071100,89.68,89.74,89.68,89.74
LTCUSD,20251107,071200,89.73,89.76,89.71,89.76
LTCUSD,20251107,071300,89.77,89.77,89.72,89.76
LTCUSD,20251107,071400,89.74,89.74,89.62,89.62
LTCUSD,20251107,071500,89.64,89.65,89.60,89.60
LTCUSD,20251107,071600,89.54,89.57,89.51,89.51
LTCUSD,20251107,071700,89.52,89.54,89.43,89.47
LTCUSD,20251107,071800,89.46,89.55,89.44,89.55
LTCUSD,20251107,071900,89.54,89.60,89.49,89.60
LTCUSD,20251107,072000,89.58,89.60,89.57,89.58
LTCUSD,20251107,072100,89.60,89.61,89.57,89.57
LTCUSD,20251107,072200,89.56,89.57,89.52,89.52
LTCUSD,20251107,072300,89.51,89.58,89.49,89.54
LTCUSD,20251107,072400,89.56,89.57,89.52,89.52
LTCUSD,20251107,072500,89.51,89.51,89.44,89.45
LTCUSD,20251107,072600,89.46,89.49,89.42,89.49
LTCUSD,20251107,072700,89.51,89.56,89.51,89.51
LTCUSD,20251107,072800,89.52,89.57,89.52,89.52
LTCUSD,20251107,072900,89.53,89.54,89.51,89.54
LTCUSD,20251107,073000,89.53,89.53,89.43,89.43
LTCUSD,20251107,073100,89.44,89.52,89.43,89.47
LTCUSD,20251107,073200,89.48,89.51,89.40,89.40
LTCUSD,20251107,073300,89.42,89.42,89.28,89.35
LTCUSD,20251107,073400,89.38,89.39,89.29,89.29
LTCUSD,20251107,073500,89.28,89.32,89.21,89.21
LTCUSD,20251107,073600,89.23,89.23,89.18,89.21
LTCUSD,20251107,073700,89.24,89.37,89.24,89.33
LTCUSD,20251107,073800,89.34,89.38,89.31,89.36
LTCUSD,20251107,073900,89.37,89.42,89.37,89.38
LTCUSD,20251107,074000,89.37,89.37,89.32,89.32
LTCUSD,20251107,074100,89.31,89.39,89.31,89.38
LTCUSD,20251107,074200,89.37,89.37,89.33,89.34
LTCUSD,20251107,074300,89.35,89.40,89.27,89.33
LTCUSD,20251107,074400,89.34,89.34,89.18,89.24
LTCUSD,20251107,074500,89.25,89.25,89.18,89.18
LTCUSD,20251107,074600,89.19,89.21,89.10,89.14
LTCUSD,20251107,074700,89.13,89.18,89.13,89.18
LTCUSD,20251107,074800,89.17,89.17,89.12,89.15
LTCUSD,20251107,074900,89.13,89.18,89.12,89.17
LTCUSD,20251107,075000,89.18,89.18,89.13,89.18
LTCUSD,20251107,075100,89.19,89.19,89.11,89.13
LTCUSD,20251107,075200,89.11,89.17,89.09,89.17
LTCUSD,20251107,075300,89.18,89.18,89.13,89.13
LTCUSD,20251107,075400,89.12,89.16,89.07,89.07
LTCUSD,20251107,075500,89.06,89.06,88.99,88.99
LTCUSD,20251107,075600,89.01,89.03,88.96,89.02
LTCUSD,20251107,075700,89.03,89.04,88.94,88.94
LTCUSD,20251107,075800,88.95,88.98,88.95,88.95
LTCUSD,20251107,075900,88.96,89.06,88.96,89.06
LTCUSD,20251107,080000,89.07,89.07,89.01,89.02
LTCUSD,20251107,080100,89.01,89.07,89.01,89.05
LTCUSD,20251107,080200,89.04,89.12,89.04,89.12
LTCUSD,20251107,080300,89.10,89.21,89.08,89.21
LTCUSD,20251107,080400,89.20,89.23,89.17,89.17
LTCUSD,20251107,080500,89.16,89.16,89.06,89.15
LTCUSD,20251107,080600,89.13,89.20,89.08,89.15
LTCUSD,20251107,080700,89.13,89.21,89.13,89.20
LTCUSD,20251107,080800,89.21,89.27,89.21,89.27
LTCUSD,20251107,080900,89.26,89.27,89.23,89.24
LTCUSD,20251107,081000,89.26,89.34,89.26,89.33
LTCUSD,20251107,081100,89.32,89.32,89.23,89.30
LTCUSD,20251107,081200,89.31,89.33,89.30,89.31
LTCUSD,20251107,081300,89.32,89.32,89.26,89.29
LTCUSD,20251107,081400,89.32,89.44,89.31,89.44
LTCUSD,20251107,081500,89.43,89.43,89.35,89.36
LTCUSD,20251107,081600,89.38,89.52,89.38,89.52
LTCUSD,20251107,081700,89.53,89.55,89.50,89.51
LTCUSD,20251107,081800,89.50,89.56,89.50,89.56
LTCUSD,20251107,081900,89.57,89.60,89.52,89.60
LTCUSD,20251107,082000,89.61,89.67,89.58,89.60
LTCUSD,20251107,082100,89.59,89.67,89.58,89.63
LTCUSD,20251107,082200,89.64,89.64,89.62,89.62
LTCUSD,20251107,082300,89.63,89.63,89.59,89.60
LTCUSD,20251107,082400,89.62,89.62,89.52,89.54
LTCUSD,20251107,082500,89.57,89.60,89.39,89.43
LTCUSD,20251107,082600,89.40,89.40,89.26,89.30
LTCUSD,20251107,082700,89.29,89.37,89.29,89.35
LTCUSD,20251107,082800,89.36,89.38,89.32,89.32
LTCUSD,20251107,082900,89.33,89.44,89.33,89.43
LTCUSD,20251107,083000,89.44,89.49,89.43,89.49
LTCUSD,20251107,083100,89.48,89.64,89.48,89.62
LTCUSD,20251107,083200,89.63,89.63,89.50,89.53
LTCUSD,20251107,083300,89.56,89.60,89.51,89.51
LTCUSD,20251107,083400,89.50,89.54,89.48,89.54
LTCUSD,20251107,083500,89.53,89.58,89.43,89.58
LTCUSD,20251107,083600,89.57,89.57,89.44,89.49
LTCUSD,20251107,083700,89.51,89.63,89.49,89.63
LTCUSD,20251107,083800,89.62,89.62,89.54,89.57
LTCUSD,20251107,083900,89.58,89.64,89.58,89.62
LTCUSD,20251107,084000,89.61,89.62,89.54,89.54
LTCUSD,20251107,084100,89.55,89.70,89.55,89.70
LTCUSD,20251107,084200,89.71,89.79,89.71,89.78
LTCUSD,20251107,084300,89.79,89.81,89.79,89.81
LTCUSD,20251107,084400,89.82,89.83,89.78,89.79
LTCUSD,20251107,084500,89.80,89.83,89.80,89.83
LTCUSD,20251107,084600,89.82,89.93,89.82,89.92
LTCUSD,20251107,084700,89.91,89.95,89.88,89.89
LTCUSD,20251107,084800,89.90,89.96,89.90,89.96
LTCUSD,20251107,084900,89.94,90.10,89.94,90.10
LTCUSD,20251107,085000,90.12,90.23,90.12,90.23
LTCUSD,20251107,085100,90.26,90.29,90.07,90.07
LTCUSD,20251107,085200,90.06,90.12,90.04,90.09
LTCUSD,20251107,085300,90.07,90.19,90.05,90.18
LTCUSD,20251107,085400,90.17,90.23,90.14,90.23
LTCUSD,20251107,085500,90.25,90.37,90.23,90.29
LTCUSD,20251107,085600,90.30,90.30,90.22,90.22
LTCUSD,20251107,085700,90.23,90.31,90.15,90.15
LTCUSD,20251107,085800,90.13,90.17,90.12,90.17
LTCUSD,20251107,085900,90.18,90.25,90.18,90.25
LTCUSD,20251107,090000,90.26,90.28,90.24,90.26
LTCUSD,20251107,090100,90.24,90.25,90.18,90.18
LTCUSD,20251107,090200,90.15,90.26,90.15,90.26
LTCUSD,20251107,090300,90.24,90.26,90.19,90.26
LTCUSD,20251107,090400,90.29,90.35,90.27,90.28
LTCUSD,20251107,090500,90.29,90.29,90.13,90.19
LTCUSD,20251107,090600,90.21,90.24,90.21,90.23
LTCUSD,20251107,090700,90.24,90.26,90.21,90.24
LTCUSD,20251107,090800,90.22,90.22,90.07,90.07
LTCUSD,20251107,090900,90.06,90.11,90.06,90.06
LTCUSD,20251107,091000,90.07,90.08,90.03,90.04
LTCUSD,20251107,091100,90.01,90.08,89.96,90.08
LTCUSD,20251107,091200,90.07,90.11,90.06,90.08
LTCUSD,20251107,091300,90.09,90.10,90.02,90.03
LTCUSD,20251107,091400,90.01,90.04,89.94,89.99
LTCUSD,20251107,091500,90.00,90.11,90.00,90.11
LTCUSD,20251107,091600,90.12,90.15,90.06,90.06
LTCUSD,20251107,091700,90.05,90.05,89.88,89.91
LTCUSD,20251107,091800,89.90,89.93,89.90,89.90
LTCUSD,20251107,091900,89.89,89.96,89.89,89.96
LTCUSD,20251107,092000,89.94,89.94,89.82,89.82
LTCUSD,20251107,092100,89.83,89.84,89.67,89.67
LTCUSD,20251107,092200,89.68,89.77,89.65,89.76
LTCUSD,20251107,092300,89.74,89.75,89.66,89.73
LTCUSD,20251107,092400,89.74,89.78,89.73,89.78
LTCUSD,20251107,092500,89.77,89.85,89.72,89.84
LTCUSD,20251107,092600,89.83,89.83,89.74,89.74
LTCUSD,20251107,092700,89.76,89.98,89.76,89.98
LTCUSD,20251107,092800,90.00,90.01,89.93,89.93
LTCUSD,20251107,092900,89.92,89.92,89.89,89.90
LTCUSD,20251107,093000,89.91,89.92,89.87,89.87
LTCUSD,20251107,093100,89.88,89.88,89.81,89.82
LTCUSD,20251107,093200,89.81,89.81,89.74,89.79
LTCUSD,20251107,093300,89.76,89.76,89.61,89.63
LTCUSD,20251107,093400,89.62,89.62,89.51,89.51
LTCUSD,20251107,093500,89.49,89.49,89.43,89.48
LTCUSD,20251107,093600,89.49,89.53,89.36,89.38
LTCUSD,20251107,093700,89.35,89.35,89.30,89.35
LTCUSD,20251107,093800,89.37,89.40,89.35,89.35
LTCUSD,20251107,093900,89.33,89.39,89.31,89.39
LTCUSD,20251107,094000,89.40,89.44,89.38,89.44
LTCUSD,20251107,094100,89.47,89.47,89.33,89.46
LTCUSD,20251107,094200,89.45,89.48,89.43,89.45
LTCUSD,20251107,094300,89.46,89.48,89.43,89.46
LTCUSD,20251107,094400,89.48,89.50,89.43,89.49
LTCUSD,20251107,094500,89.50,89.52,89.46,89.52
LTCUSD,20251107,094600,89.51,89.52,89.45,89.47
LTCUSD,20251107,094700,89.48,89.57,89.48,89.55
LTCUSD,20251107,094800,89.54,89.63,89.50,89.60
LTCUSD,20251107,094900,89.59,89.63,89.55,89.63
LTCUSD,20251107,095000,89.65,89.76,89.64,89.76
LTCUSD,20251107,095100,89.74,89.74,89.61,89.63
LTCUSD,20251107,095200,89.65,89.68,89.64,89.66
LTCUSD,20251107,095300,89.68,89.74,89.63,89.65
LTCUSD,20251107,095400,89.66,89.69,89.62,89.67
LTCUSD,20251107,095500,89.68,89.70,89.60,89.60
LTCUSD,20251107,095600,89.62,89.65,89.60,89.62
LTCUSD,20251107,095700,89.65,89.74,89.65,89.74
LTCUSD,20251107,095800,89.75,89.77,89.71,89.73
LTCUSD,20251107,095900,89.74,89.77,89.69,89.77
LTCUSD,20251107,100000,89.76,89.83,89.76,89.80
LTCUSD,20251107,100100,89.79,89.83,89.70,89.70
LTCUSD,20251107,100200,89.71,89.71,89.54,89.54
LTCUSD,20251107,100300,89.53,89.54,89.48,89.51
LTCUSD,20251107,100400,89.49,89.52,89.40,89.40
LTCUSD,20251107,100500,89.38,89.40,89.32,89.34
LTCUSD,20251107,100600,89.35,89.42,89.32,89.40
LTCUSD,20251107,100700,89.41,89.46,89.35,89.35
LTCUSD,20251107,100800,89.37,89.50,89.37,89.44
LTCUSD,20251107,100900,89.43,89.45,89.31,89.31
LTCUSD,20251107,101000,89.29,89.33,89.23,89.24
LTCUSD,20251107,101100,89.23,89.39,89.21,89.39
LTCUSD,20251107,101200,89.40,89.60,89.40,89.58
LTCUSD,20251107,101300,89.57,89.57,89.48,89.56
LTCUSD,20251107,101400,89.57,89.57,89.42,89.52
LTCUSD,20251107,101500,89.53,89.55,89.38,89.40
LTCUSD,20251107,101600,89.42,89.44,89.38,89.43
LTCUSD,20251107,101700,89.42,89.42,89.35,89.35
LTCUSD,20251107,101800,89.32,89.43,89.32,89.43
LTCUSD,20251107,101900,89.42,89.49,89.41,89.49
LTCUSD,20251107,102000,89.46,89.46,89.37,89.38
LTCUSD,20251107,102100,89.40,89.43,89.35,89.41
LTCUSD,20251107,102200,89.41,89.41,89.41,89.41
LTCUSD,20251107,102300,89.38,89.43,89.19,89.19
LTCUSD,20251107,102400,89.21,89.21,89.02,89.08
LTCUSD,20251107,102500,89.07,89.09,88.95,88.96
LTCUSD,20251107,102600,88.99,88.99,88.75,88.75
LTCUSD,20251107,102700,88.74,88.79,88.72,88.78
LTCUSD,20251107,102800,88.79,88.79,88.59,88.65
LTCUSD,20251107,102900,88.62,88.62,88.57,88.61
LTCUSD,20251107,103000,88.60,88.60,88.50,88.58
LTCUSD,20251107,103100,88.54,88.65,88.47,88.61
LTCUSD,20251107,103200,88.62,88.67,88.57,88.60
LTCUSD,20251107,103300,88.61,88.83,88.61,88.81
LTCUSD,20251107,103400,88.80,88.80,88.67,88.71
LTCUSD,20251107,103500,88.70,88.71,88.44,88.46
LTCUSD,20251107,103600,88.47,88.57,88.42,88.46
LTCUSD,20251107,103700,88.44,88.44,88.39,88.43
LTCUSD,20251107,103800,88.44,88.49,88.43,88.44
LTCUSD,20251107,103900,88.47,88.49,88.44,88.49
LTCUSD,20251107,104000,88.50,88.50,88.26,88.26
LTCUSD,20251107,104100,88.28,88.31,88.28,88.28
LTCUSD,20251107,104200,88.31,88.38,88.23,88.23
LTCUSD,20251107,104300,88.22,88.22,88.04,88.08
LTCUSD,20251107,104400,88.07,88.18,88.07,88.15
LTCUSD,20251107,104500,88.18,88.27,88.12,88.19
LTCUSD,20251107,104600,88.18,88.29,88.17,88.29
LTCUSD,20251107,104700,88.30,88.43,88.30,88.40
LTCUSD,20251107,104800,88.39,88.52,88.39,88.52
LTCUSD,20251107,104900,88.51,88.60,88.50,88.58
LTCUSD,20251107,105000,88.59,88.60,88.38,88.38
LTCUSD,20251107,105100,88.42,88.43,88.31,88.35
LTCUSD,20251107,105200,88.37,88.40,88.37,88.39
LTCUSD,20251107,105300,88.36,88.57,88.31,88.57
LTCUSD,20251107,105400,88.58,88.63,88.35,88.35
LTCUSD,20251107,105500,88.34,88.42,88.34,88.37
LTCUSD,20251107,105600,88.36,88.50,88.36,88.42
LTCUSD,20251107,105700,88.41,88.57,88.38,88.57
LTCUSD,20251107,105800,88.56,88.58,88.48,88.51
LTCUSD,20251107,105900,88.52,88.54,88.48,88.51
LTCUSD,20251107,110000,88.53,88.62,88.53,88.58
LTCUSD,20251107,110100,88.57,88.74,88.57,88.73
LTCUSD,20251107,110200,88.74,88.74,88.62,88.72
LTCUSD,20251107,110300,88.74,89.02,88.74,89.02
LTCUSD,20251107,110400,89.00,89.06,88.90,88.93
LTCUSD,20251107,110500,88.94,88.99,88.81,88.87
LTCUSD,20251107,110600,88.88,88.96,88.85,88.93
LTCUSD,20251107,110700,88.94,88.94,88.71,88.71
LTCUSD,20251107,110800,88.72,88.76,88.67,88.69
LTCUSD,20251107,110900,88.71,88.76,88.69,88.69
LTCUSD,20251107,111000,88.70,88.85,88.69,88.81
LTCUSD,20251107,111100,88.79,88.79,88.71,88.76
LTCUSD,20251107,111200,88.78,88.81,88.55,88.56
LTCUSD,20251107,111300,88.57,88.62,88.57,88.60
LTCUSD,20251107,111400,88.62,88.67,88.51,88.51
LTCUSD,20251107,111500,88.52,88.58,88.46,88.46
LTCUSD,20251107,111600,88.42,88.46,88.26,88.30
LTCUSD,20251107,111700,88.29,88.29,88.10,88.14
LTCUSD,20251107,111800,88.13,88.15,87.96,87.96
LTCUSD,20251107,111900,87.94,88.18,87.92,88.18
LTCUSD,20251107,112000,88.15,88.29,88.12,88.21
LTCUSD,20251107,112100,88.20,88.38,88.20,88.37
LTCUSD,20251107,112200,88.35,88.35,88.11,88.11
LTCUSD,20251107,112300,88.12,88.25,88.12,88.20
LTCUSD,20251107,112400,88.21,88.26,88.18,88.18
LTCUSD,20251107,112500,88.15,88.18,88.10,88.12
LTCUSD,20251107,112600,88.13,88.19,88.04,88.19
LTCUSD,20251107,112700,88.20,88.28,88.18,88.18
LTCUSD,20251107,112800,88.19,88.27,88.15,88.27
LTCUSD,20251107,112900,88.28,88.40,88.26,88.26
LTCUSD,20251107,113000,88.27,88.27,88.21,88.21
LTCUSD,20251107,113100,88.24,88.32,88.24,88.32
LTCUSD,20251107,113200,88.33,88.35,88.26,88.31
LTCUSD,20251107,113300,88.32,88.38,88.29,88.31
LTCUSD,20251107,113400,88.32,88.35,88.26,88.35
LTCUSD,20251107,113500,88.36,88.36,88.29,88.29
LTCUSD,20251107,113600,88.27,88.35,88.26,88.35
LTCUSD,20251107,113700,88.34,88.35,88.27,88.35
LTCUSD,20251107,113800,88.33,88.33,88.27,88.28
LTCUSD,20251107,113900,88.26,88.26,88.22,88.24
LTCUSD,20251107,114000,88.25,88.29,88.24,88.29
LTCUSD,20251107,114100,88.31,88.32,88.18,88.18
LTCUSD,20251107,114200,88.17,88.17,88.12,88.14
LTCUSD,20251107,114300,88.13,88.21,88.12,88.21
LTCUSD,20251107,114400,88.22,88.37,88.22,88.34
LTCUSD,20251107,114500,88.33,88.49,88.33,88.49
LTCUSD,20251107,114600,88.48,88.50,88.42,88.42
LTCUSD,20251107,114700,88.40,88.40,88.31,88.32
LTCUSD,20251107,114800,88.29,88.35,88.25,88.35
LTCUSD,20251107,114900,88.34,88.35,88.24,88.24
LTCUSD,20251107,115000,88.23,88.23,88.07,88.07
LTCUSD,20251107,115100,88.06,88.06,87.85,87.85
LTCUSD,20251107,115200,87.86,87.90,87.68,87.68
LTCUSD,20251107,115300,87.65,87.75,87.65,87.73
LTCUSD,20251107,115400,87.74,87.82,87.56,87.75
LTCUSD,20251107,115500,87.74,87.85,87.73,87.81
LTCUSD,20251107,115600,87.80,87.86,87.79,87.86
LTCUSD,20251107,115700,87.89,87.94,87.88,87.89
LTCUSD,20251107,115800,87.88,87.90,87.86,87.90
LTCUSD,20251107,115900,87.92,87.94,87.92,87.93
LTCUSD,20251107,120000,87.94,87.96,87.88,87.88
LTCUSD,20251107,120100,87.84,87.84,87.75,87.75
LTCUSD,20251107,120200,87.76,87.76,87.61,87.64
LTCUSD,20251107,120300,87.66,87.71,87.64,87.67
LTCUSD,20251107,120400,87.68,87.68,87.54,87.54
LTCUSD,20251107,120500,87.52,87.57,87.42,87.57
LTCUSD,20251107,120600,87.56,87.60,87.56,87.60
LTCUSD,20251107,120700,87.59,87.75,87.59,87.75
LTCUSD,20251107,120800,87.74,87.74,87.65,87.68
LTCUSD,20251107,120900,87.69,87.69,87.62,87.63
LTCUSD,20251107,121000,87.65,87.72,87.56,87.56
LTCUSD,20251107,121100,87.57,87.61,87.51,87.60
LTCUSD,20251107,121200,87.58,87.60,87.46,87.51
LTCUSD,20251107,121300,87.53,87.53,87.30,87.32
LTCUSD,20251107,121400,87.30,87.31,87.22,87.25
LTCUSD,20251107,121500,87.26,87.26,87.00,87.01
LTCUSD,20251107,121600,86.99,87.10,86.88,86.88
LTCUSD,20251107,121700,86.85,87.07,86.85,87.02
LTCUSD,20251107,121800,87.03,87.30,87.03,87.30
LTCUSD,20251107,121900,87.31,87.43,87.17,87.18
LTCUSD,20251107,122000,87.17,87.27,87.10,87.17
LTCUSD,20251107,122100,87.18,87.21,86.90,86.94
LTCUSD,20251107,122200,86.96,87.15,86.96,87.10
LTCUSD,20251107,122300,87.09,87.09,86.88,86.90
LTCUSD,20251107,122400,86.88,86.88,86.76,86.77
LTCUSD,20251107,122500,86.79,86.83,86.77,86.82
LTCUSD,20251107,122600,86.83,86.87,86.77,86.79
LTCUSD,20251107,122700,86.81,86.90,86.70,86.71
LTCUSD,20251107,122800,86.73,86.82,86.60,86.60
LTCUSD,20251107,122900,86.62,86.82,86.59,86.82
LTCUSD,20251107,123000,86.85,86.93,86.73,86.74
LTCUSD,20251107,123100,86.76,86.93,86.68,86.93
LTCUSD,20251107,123200,86.91,86.91,86.70,86.70
LTCUSD,20251107,123300,86.68,86.74,86.65,86.71
LTCUSD,20251107,123400,86.74,86.83,86.59,86.59
LTCUSD,20251107,123500,86.58,86.73,86.58,86.71
LTCUSD,20251107,123600,86.72,86.78,86.62,86.65
LTCUSD,20251107,123700,86.64,86.67,86.49,86.51
LTCUSD,20251107,123800,86.50,86.65,86.49,86.54
LTCUSD,20251107,123900,86.53,86.61,86.44,86.53
LTCUSD,20251107,124000,86.56,86.65,86.56,86.59
LTCUSD,20251107,124100,86.57,86.94,86.57,86.90
LTCUSD,20251107,124200,86.89,86.90,86.79,86.85
LTCUSD,20251107,124300,86.86,87.07,86.83,87.07
LTCUSD,20251107,124400,87.08,87.08,87.01,87.01
LTCUSD,20251107,124500,87.04,87.04,86.85,86.90
LTCUSD,20251107,124600,86.92,87.19,86.92,87.16
LTCUSD,20251107,124700,87.15,87.19,86.98,86.98
LTCUSD,20251107,124800,86.97,87.04,86.92,86.92
LTCUSD,20251107,124900,86.93,87.07,86.87,87.07
LTCUSD,20251107,125000,87.10,87.17,87.06,87.13
LTCUSD,20251107,125100,87.15,87.49,87.15,87.46
LTCUSD,20251107,125200,87.44,87.52,87.32,87.51
LTCUSD,20251107,125300,87.54,87.73,87.54,87.62
LTCUSD,20251107,125400,87.60,87.60,87.45,87.49
LTCUSD,20251107,125500,87.50,87.66,87.39,87.39
LTCUSD,20251107,125600,87.41,87.54,87.41,87.54
LTCUSD,20251107,125700,87.53,87.62,87.52,87.52
LTCUSD,20251107,125800,87.53,87.60,87.45,87.45
LTCUSD,20251107,125900,87.46,87.51,87.43,87.46
LTCUSD,20251107,130000,87.45,87.52,87.45,87.46
LTCUSD,20251107,130100,87.43,87.51,87.43,87.46
LTCUSD,20251107,130200,87.48,87.52,87.42,87.43
LTCUSD,20251107,130300,87.42,87.44,87.33,87.35
LTCUSD,20251107,130400,87.36,87.36,87.23,87.29
LTCUSD,20251107,130500,87.27,87.40,87.25,87.40
LTCUSD,20251107,130600,87.43,87.62,87.43,87.57
LTCUSD,20251107,130700,87.58,87.58,87.40,87.43
LTCUSD,20251107,130800,87.44,87.46,87.41,87.42
LTCUSD,20251107,130900,87.41,87.44,87.39,87.43
LTCUSD,20251107,131000,87.40,87.40,87.19,87.19
LTCUSD,20251107,131100,87.18,87.26,87.18,87.21
LTCUSD,20251107,131200,87.18,87.18,87.11,87.17
LTCUSD,20251107,131300,87.16,87.16,87.01,87.06
LTCUSD,20251107,131400,87.04,87.05,86.99,87.01
LTCUSD,20251107,131500,87.02,87.07,87.02,87.04
LTCUSD,20251107,131600,87.06,87.06,86.97,87.03
LTCUSD,20251107,131700,87.02,87.09,86.97,86.97
LTCUSD,20251107,131800,86.96,86.97,86.88,86.91
LTCUSD,20251107,131900,86.90,86.98,86.90,86.93
LTCUSD,20251107,132000,86.90,86.90,86.79,86.81
LTCUSD,20251107,132100,86.79,86.86,86.78,86.82
LTCUSD,20251107,132200,86.83,86.85,86.77,86.77
LTCUSD,20251107,132300,86.76,86.85,86.76,86.85
LTCUSD,20251107,132400,86.83,86.84,86.76,86.83
LTCUSD,20251107,132500,86.82,86.83,86.74,86.74
LTCUSD,20251107,132600,86.73,86.77,86.66,86.70
LTCUSD,20251107,132700,86.69,86.70,86.60,86.62
LTCUSD,20251107,132800,86.60,86.67,86.56,86.66
LTCUSD,20251107,132900,86.65,86.65,86.43,86.44
LTCUSD,20251107,133000,86.46,86.53,86.43,86.48
LTCUSD,20251107,133100,86.46,86.46,86.28,86.29
LTCUSD,20251107,133200,86.28,86.38,86.17,86.19
LTCUSD,20251107,133300,86.22,86.27,86.13,86.22
LTCUSD,20251107,133400,86.21,86.28,86.06,86.09
LTCUSD,20251107,133500,86.11,86.18,86.07,86.18
LTCUSD,20251107,133600,86.19,86.24,85.92,85.93
LTCUSD,20251107,133700,85.92,85.97,85.87,85.94
LTCUSD,20251107,133800,85.96,86.07,85.96,85.99
LTCUSD,20251107,133900,85.96,85.96,85.81,85.88
LTCUSD,20251107,134000,85.90,85.92,85.82,85.85
LTCUSD,20251107,134100,85.81,85.89,85.76,85.87
LTCUSD,20251107,134200,85.88,85.90,85.73,85.75
LTCUSD,20251107,134300,85.74,85.81,85.74,85.74
LTCUSD,20251107,134400,85.73,85.74,85.57,85.58
LTCUSD,20251107,134500,85.60,86.09,85.54,86.02
LTCUSD,20251107,134600,86.04,86.04,85.88,85.88
LTCUSD,20251107,134700,85.86,85.90,85.53,85.55
LTCUSD,20251107,134800,85.58,85.63,85.49,85.56
LTCUSD,20251107,134900,85.57,85.59,85.48,85.48
LTCUSD,20251107,135000,85.49,85.62,85.49,85.53
LTCUSD,20251107,135100,85.56,85.71,85.56,85.70
LTCUSD,20251107,135200,85.68,85.71,85.57,85.64
LTCUSD,20251107,135300,85.67,85.79,85.65,85.69
LTCUSD,20251107,135400,85.71,85.76,85.68,85.69
LTCUSD,20251107,135500,85.71,85.71,85.58,85.58
LTCUSD,20251107,135600,85.59,85.79,85.57,85.79
LTCUSD,20251107,135700,85.81,86.05,85.81,86.04
LTCUSD,20251107,135800,86.07,86.30,86.07,86.29
LTCUSD,20251107,135900,86.31,86.35,86.14,86.15
LTCUSD,20251107,140000,86.17,86.21,86.10,86.16
LTCUSD,20251107,140100,86.15,86.22,86.10,86.18
LTCUSD,20251107,140200,86.17,86.18,86.07,86.12
LTCUSD,20251107,140300,86.13,86.20,86.07,86.18
LTCUSD,20251107,140400,86.20,86.21,85.96,85.97
LTCUSD,20251107,140500,85.96,86.04,85.92,86.04
LTCUSD,20251107,140600,86.03,86.33,86.03,86.25
LTCUSD,20251107,140700,86.24,86.26,86.15,86.18
LTCUSD,20251107,140800,86.19,86.27,86.06,86.06
LTCUSD,20251107,140900,86.04,86.16,86.01,86.16
LTCUSD,20251107,141000,86.19,86.22,86.12,86.21
LTCUSD,20251107,141100,86.25,86.62,86.25,86.61
LTCUSD,20251107,141200,86.62,86.83,86.58,86.60
LTCUSD,20251107,141300,86.58,86.58,86.44,86.44
LTCUSD,20251107,141400,86.45,86.49,86.41,86.45
LTCUSD,20251107,141500,86.46,86.59,86.46,86.51
LTCUSD,20251107,141600,86.53,86.68,86.52,86.64
LTCUSD,20251107,141700,86.65,86.65,86.45,86.51
LTCUSD,20251107,141800,86.50,86.50,86.40,86.49
LTCUSD,20251107,141900,86.51,86.65,86.51,86.60
LTCUSD,20251107,142000,86.61,86.82,86.61,86.81
LTCUSD,20251107,142100,86.83,87.10,86.83,87.06
LTCUSD,20251107,142200,87.07,87.24,87.04,87.24
LTCUSD,20251107,142300,87.37,87.37,87.01,87.01
LTCUSD,20251107,142400,87.03,87.04,86.88,86.99
LTCUSD,20251107,142500,86.98,87.03,86.92,87.00
LTCUSD,20251107,142600,87.01,87.01,86.88,86.96
LTCUSD,20251107,142700,86.95,87.10,86.93,87.10
LTCUSD,20251107,142800,87.11,87.14,86.93,86.94
LTCUSD,20251107,142900,86.97,86.97,86.76,86.81
LTCUSD,20251107,143000,86.79,86.81,86.68,86.76
LTCUSD,20251107,143100,86.78,86.90,86.75,86.81
LTCUSD,20251107,143200,86.82,86.91,86.79,86.90
LTCUSD,20251107,143300,86.92,86.92,86.82,86.92
LTCUSD,20251107,143400,86.93,86.94,86.79,86.92
LTCUSD,20251107,143500,86.94,87.01,86.83,87.01
LTCUSD,20251107,143600,87.03,87.10,86.96,87.04
LTCUSD,20251107,143700,87.02,87.04,86.90,87.01
LTCUSD,20251107,143800,87.02,87.07,86.94,87.02
LTCUSD,20251107,143900,87.04,87.07,87.00,87.07
LTCUSD,20251107,144000,87.06,87.10,87.01,87.07
LTCUSD,20251107,144100,87.06,87.06,86.96,86.96
LTCUSD,20251107,144200,86.95,87.01,86.91,86.92
LTCUSD,20251107,144300,86.93,86.93,86.70,86.72
LTCUSD,20251107,144400,86.73,86.79,86.62,86.73
LTCUSD,20251107,144500,86.74,86.78,86.70,86.78
LTCUSD,20251107,144600,86.79,86.97,86.79,86.97
LTCUSD,20251107,144700,86.98,87.08,86.94,87.07
LTCUSD,20251107,144800,87.06,87.06,86.98,87.03
LTCUSD,20251107,144900,87.04,87.23,87.04,87.23
LTCUSD,20251107,145000,87.24,87.26,87.16,87.26
LTCUSD,20251107,145100,87.25,87.33,87.25,87.31
LTCUSD,20251107,145200,87.27,87.43,87.26,87.43
LTCUSD,20251107,145300,87.41,87.41,87.35,87.36
LTCUSD,20251107,145400,87.37,87.49,87.37,87.46
LTCUSD,20251107,145500,87.47,87.50,87.34,87.34
LTCUSD,20251107,145600,87.33,87.38,87.27,87.29
LTCUSD,20251107,145700,87.28,87.41,87.28,87.36
LTCUSD,20251107,145800,87.37,87.39,87.35,87.35
LTCUSD,20251107,145900,87.36,87.38,87.27,87.29
LTCUSD,20251107,150000,87.28,87.33,87.21,87.33
LTCUSD,20251107,150100,87.32,87.38,87.28,87.37
LTCUSD,20251107,150200,87.38,87.38,87.25,87.29
LTCUSD,20251107,150300,87.27,87.35,87.26,87.35
LTCUSD,20251107,150400,87.33,87.62,87.32,87.57
LTCUSD,20251107,150500,87.60,87.77,87.60,87.73
LTCUSD,20251107,150600,87.71,87.71,87.57,87.57
LTCUSD,20251107,150700,87.56,87.56,87.40,87.43
LTCUSD,20251107,150800,87.44,87.48,87.40,87.40
LTCUSD,20251107,150900,87.38,87.42,87.32,87.42
LTCUSD,20251107,151000,87.43,87.54,87.38,87.51
LTCUSD,20251107,151100,87.57,87.85,87.57,87.85
LTCUSD,20251107,151200,87.82,87.88,87.75,87.84
LTCUSD,20251107,151300,87.82,87.90,87.82,87.86
LTCUSD,20251107,151400,87.85,88.01,87.85,87.98
LTCUSD,20251107,151500,87.96,87.96,87.76,87.77
LTCUSD,20251107,151600,87.78,87.79,87.66,87.66
LTCUSD,20251107,151700,87.65,87.68,87.60,87.68
LTCUSD,20251107,151800,87.66,87.67,87.57,87.60
LTCUSD,20251107,151900,87.59,87.62,87.53,87.55
LTCUSD,20251107,152000,87.54,87.56,87.42,87.55
LTCUSD,20251107,152100,87.52,87.52,87.32,87.38
LTCUSD,20251107,152200,87.37,87.40,87.24,87.24
LTCUSD,20251107,152300,87.23,87.24,87.15,87.19
LTCUSD,20251107,152400,87.20,87.28,87.17,87.17
LTCUSD,20251107,152500,87.15,87.15,87.00,87.09
LTCUSD,20251107,152600,87.12,87.21,87.08,87.16
LTCUSD,20251107,152700,87.14,87.33,87.12,87.23
LTCUSD,20251107,152800,87.24,87.42,87.24,87.29
LTCUSD,20251107,152900,87.31,87.33,87.28,87.29
LTCUSD,20251107,153000,87.26,87.35,87.26,87.31
LTCUSD,20251107,153100,87.29,87.29,87.03,87.04
LTCUSD,20251107,153200,87.08,87.32,87.08,87.24
LTCUSD,20251107,153300,87.28,87.42,87.17,87.31
LTCUSD,20251107,153400,87.33,87.34,87.06,87.08
LTCUSD,20251107,153500,87.07,87.21,87.07,87.13
LTCUSD,20251107,153600,87.14,87.14,86.78,86.87
LTCUSD,20251107,153700,86.85,86.85,86.55,86.60
LTCUSD,20251107,153800,86.58,86.61,86.33,86.38
LTCUSD,20251107,153900,86.37,86.65,86.30,86.58
LTCUSD,20251107,154000,86.54,86.54,86.23,86.44
LTCUSD,20251107,154100,86.41,86.89,86.40,86.88
LTCUSD,20251107,154200,86.85,87.03,86.74,87.03
LTCUSD,20251107,154300,87.04,87.43,87.01,87.08
LTCUSD,20251107,154400,87.10,87.85,87.10,87.78
LTCUSD,20251107,154500,87.79,88.29,87.79,88.25
LTCUSD,20251107,154600,88.31,88.51,88.18,88.36
LTCUSD,20251107,154700,88.33,88.46,88.03,88.06
LTCUSD,20251107,154800,88.03,88.15,88.01,88.14
LTCUSD,20251107,154900,88.12,88.76,87.97,88.60
LTCUSD,20251107,155000,88.62,88.71,88.33,88.33
LTCUSD,20251107,155100,88.32,88.54,88.30,88.34
LTCUSD,20251107,155200,88.35,88.51,88.12,88.35
LTCUSD,20251107,155300,88.37,88.87,88.35,88.86
LTCUSD,20251107,155400,88.83,88.90,88.71,88.73
LTCUSD,20251107,155500,88.76,88.85,88.68,88.81
LTCUSD,20251107,155600,88.79,89.08,88.75,89.07
LTCUSD,20251107,155700,89.01,89.32,88.99,89.32
LTCUSD,20251107,155800,89.27,89.33,89.15,89.25
LTCUSD,20251107,155900,89.24,89.42,89.19,89.22
LTCUSD,20251107,160000,89.23,89.24,89.02,89.15
LTCUSD,20251107,160100,89.13,89.19,88.81,88.91
LTCUSD,20251107,160200,88.95,88.96,88.78,88.90
LTCUSD,20251107,160300,88.91,89.24,88.87,89.11
LTCUSD,20251107,160400,89.15,89.23,88.93,89.07
LTCUSD,20251107,160500,89.08,89.08,88.74,88.81
LTCUSD,20251107,160600,88.82,89.06,88.75,88.94
LTCUSD,20251107,160700,88.93,88.93,88.57,88.60
LTCUSD,20251107,160800,88.59,88.71,88.49,88.65
LTCUSD,20251107,160900,88.67,88.87,88.57,88.87
LTCUSD,20251107,161000,88.85,89.33,88.70,89.33
LTCUSD,20251107,161100,89.35,89.64,89.26,89.56
LTCUSD,20251107,161200,89.54,89.65,89.35,89.35
LTCUSD,20251107,161300,89.36,89.44,89.29,89.35
LTCUSD,20251107,161400,89.37,89.67,89.37,89.63
LTCUSD,20251107,161500,89.64,89.69,89.53,89.69
LTCUSD,20251107,161600,89.68,89.93,89.57,89.86
LTCUSD,20251107,161700,89.85,89.91,89.70,89.83
LTCUSD,20251107,161800,89.82,90.00,89.76,89.87
LTCUSD,20251107,161900,89.88,89.90,89.72,89.87
LTCUSD,20251107,162000,89.88,89.95,89.72,89.92
LTCUSD,20251107,162100,89.93,90.13,89.90,90.10
LTCUSD,20251107,162200,90.13,90.48,90.10,90.28
LTCUSD,20251107,162300,90.27,90.64,90.26,90.50
LTCUSD,20251107,162400,90.48,90.57,90.10,90.10
LTCUSD,20251107,162500,90.11,90.11,89.96,89.97
LTCUSD,20251107,162600,89.96,90.15,89.90,90.15
LTCUSD,20251107,162700,90.18,90.57,90.18,90.40
LTCUSD,20251107,162800,90.42,90.62,90.42,90.58
LTCUSD,20251107,162900,90.57,90.76,90.46,90.50
LTCUSD,20251107,163000,90.49,91.20,90.49,91.15
LTCUSD,20251107,163100,91.12,91.54,91.11,91.54
LTCUSD,20251107,163200,91.60,92.11,91.60,92.11
LTCUSD,20251107,163300,92.04,92.21,91.90,92.20
LTCUSD,20251107,163400,92.22,92.46,91.99,91.99
LTCUSD,20251107,163500,91.96,92.49,91.96,92.43
LTCUSD,20251107,163600,92.40,92.77,92.35,92.58
LTCUSD,20251107,163700,92.62,92.89,92.58,92.87
LTCUSD,20251107,163800,92.90,93.00,92.77,92.77
LTCUSD,20251107,163900,92.72,92.72,92.29,92.42
LTCUSD,20251107,164000,92.44,92.57,92.25,92.52
LTCUSD,20251107,164100,92.54,92.79,92.49,92.76
LTCUSD,20251107,164200,92.75,93.07,92.64,92.91
LTCUSD,20251107,164300,92.94,93.19,92.92,92.92
LTCUSD,20251107,164400,92.93,93.15,92.88,93.12
LTCUSD,20251107,164500,93.10,93.16,92.94,93.16
LTCUSD,20251107,164600,93.19,93.52,93.14,93.32
LTCUSD,20251107,164700,93.33,93.33,92.54,92.56
LTCUSD,20251107,164800,92.57,92.87,92.50,92.86
LTCUSD,20251107,164900,92.84,92.85,92.40,92.71
LTCUSD,20251107,165000,92.75,93.38,92.71,93.38
LTCUSD,20251107,165100,93.40,93.94,93.38,93.58
LTCUSD,20251107,165200,93.61,93.65,93.42,93.42
LTCUSD,20251107,165300,93.48,93.67,93.38,93.40
LTCUSD,20251107,165400,93.46,93.52,93.25,93.35
LTCUSD,20251107,165500,93.33,93.57,93.31,93.47
LTCUSD,20251107,165600,93.46,93.46,93.17,93.18
LTCUSD,20251107,165700,93.16,93.56,93.16,93.41
LTCUSD,20251107,165800,93.39,93.39,92.93,92.99
LTCUSD,20251107,165900,93.00,93.00,92.62,92.75
LTCUSD,20251107,170000,92.72,92.78,92.57,92.68
LTCUSD,20251107,170100,92.65,92.76,92.49,92.57
LTCUSD,20251107,170200,92.61,92.76,92.53,92.62
LTCUSD,20251107,170300,92.59,92.71,92.51,92.60
LTCUSD,20251107,170400,92.62,92.85,92.57,92.69
LTCUSD,20251107,170500,92.71,92.72,92.57,92.60
LTCUSD,20251107,170600,92.67,92.71,92.43,92.49
LTCUSD,20251107,170700,92.51,92.51,92.26,92.28
LTCUSD,20251107,170800,92.25,92.25,92.10,92.17
LTCUSD,20251107,170900,92.12,92.23,91.93,92.23
LTCUSD,20251107,171000,92.25,93.03,92.25,93.03
LTCUSD,20251107,171100,92.99,93.30,92.99,93.29
LTCUSD,20251107,171200,93.32,93.42,93.14,93.16
LTCUSD,20251107,171300,93.12,93.12,92.82,92.85
LTCUSD,20251107,171400,92.88,93.11,92.88,93.08
LTCUSD,20251107,171500,93.17,93.24,92.93,93.01
LTCUSD,20251107,171600,92.99,93.36,92.89,93.31
LTCUSD,20251107,171700,93.32,93.62,93.27,93.61
LTCUSD,20251107,171800,93.62,94.01,93.62,93.65
LTCUSD,20251107,171900,93.62,93.76,93.46,93.57
LTCUSD,20251107,172000,93.60,94.15,93.60,94.09
LTCUSD,20251107,172100,94.11,94.55,94.03,94.55
LTCUSD,20251107,172200,94.58,94.79,94.49,94.78
LTCUSD,20251107,172300,94.85,95.42,94.85,95.38
LTCUSD,20251107,172400,95.40,95.81,95.40,95.74
LTCUSD,20251107,172500,95.79,95.95,95.24,95.27
LTCUSD,20251107,172600,95.30,95.49,95.12,95.49
LTCUSD,20251107,172700,95.51,95.62,95.35,95.57
LTCUSD,20251107,172800,95.54,96.58,95.33,96.58
LTCUSD,20251107,172900,96.49,98.70,96.49,98.55
LTCUSD,20251107,173000,98.75,100.64,98.45,99.54
LTCUSD,20251107,173100,99.55,100.26,98.86,98.86
LTCUSD,20251107,173200,98.79,99.65,98.49,99.54
LTCUSD,20251107,173300,99.53,99.86,98.88,99.04
LTCUSD,20251107,173400,98.93,99.65,98.69,99.20
LTCUSD,20251107,173500,99.16,99.68,99.07,99.68
LTCUSD,20251107,173600,99.61,100.38,99.60,100.27
LTCUSD,20251107,173700,100.26,100.51,100.08,100.32
LTCUSD,20251107,173800,100.29,101.57,100.29,101.21
LTCUSD,20251107,173900,101.15,102.35,101.09,102.35
LTCUSD,20251107,174000,102.33,103.51,102.27,102.90
LTCUSD,20251107,174100,102.85,102.85,101.34,101.44
LTCUSD,20251107,174200,101.49,101.50,100.68,100.76
LTCUSD,20251107,174300,100.81,102.35,100.81,102.08
LTCUSD,20251107,174400,101.90,102.78,101.62,102.67
LTCUSD,20251107,174500,102.74,102.74,101.97,102.20
LTCUSD,20251107,174600,102.46,102.64,101.57,101.92
LTCUSD,20251107,174700,101.93,102.00,101.07,101.22
LTCUSD,20251107,174800,101.21,101.46,101.08,101.46
LTCUSD,20251107,174900,101.54,102.03,101.54,101.75
LTCUSD,20251107,175000,101.74,102.18,101.65,101.92
LTCUSD,20251107,175100,101.97,102.23,101.82,102.10
LTCUSD,20251107,175200,102.26,102.48,101.94,102.48
LTCUSD,20251107,175300,102.58,103.41,102.58,103.07
LTCUSD,20251107,175400,103.09,103.26,102.79,103.12
LTCUSD,20251107,175500,103.07,103.61,102.79,103.45
LTCUSD,20251107,175600,103.39,103.39,102.76,102.94
LTCUSD,20251107,175700,102.87,103.02,102.54,102.70
LTCUSD,20251107,175800,102.68,102.70,102.22,102.39
LTCUSD,20251107,175900,102.38,102.38,101.75,102.26
LTCUSD,20251107,180000,102.28,102.93,102.21,102.85
LTCUSD,20251107,180100,102.90,102.96,102.31,102.38
LTCUSD,20251107,180200,102.32,102.42,101.25,101.55
LTCUSD,20251107,180300,101.51,102.08,101.42,102.08
LTCUSD,20251107,180400,102.07,102.26,101.76,101.97
LTCUSD,20251107,180500,101.99,102.01,101.68,101.76
LTCUSD,20251107,180600,101.78,102.13,101.78,102.06
LTCUSD,20251107,180700,102.08,102.08,101.60,101.64
LTCUSD,20251107,180800,101.67,101.74,101.15,101.15
LTCUSD,20251107,180900,101.20,101.52,101.20,101.26
LTCUSD,20251107,181000,101.29,101.62,101.21,101.47
LTCUSD,20251107,181100,101.49,101.57,101.15,101.44
LTCUSD,20251107,181200,101.46,101.53,101.33,101.53
LTCUSD,20251107,181300,101.58,101.88,101.49,101.71
LTCUSD,20251107,181400,101.76,102.10,101.76,102.10
LTCUSD,20251107,181500,102.09,102.13,101.86,102.06
LTCUSD,20251107,181600,102.04,102.60,102.04,102.60
LTCUSD,20251107,181700,102.57,103.35,102.57,103.35
LTCUSD,20251107,181800,103.36,103.36,102.49,102.49
LTCUSD,20251107,181900,102.48,102.71,102.12,102.68
LTCUSD,20251107,182000,102.72,102.92,102.69,102.74
LTCUSD,20251107,182100,102.77,102.99,102.77,102.98
LTCUSD,20251107,182200,102.99,103.03,102.60,102.60
LTCUSD,20251107,182300,102.55,102.65,102.40,102.56
LTCUSD,20251107,182400,102.61,102.79,102.60,102.60
LTCUSD,20251107,182500,102.58,102.58,102.25,102.40
LTCUSD,20251107,182600,102.43,102.44,102.13,102.25
LTCUSD,20251107,182700,102.24,102.37,101.88,101.96
LTCUSD,20251107,182800,102.00,102.15,101.97,101.97
LTCUSD,20251107,182900,101.96,101.99,101.77,101.84
LTCUSD,20251107,183000,101.85,102.14,101.83,102.01
LTCUSD,20251107,183100,102.00,102.10,101.60,101.61
LTCUSD,20251107,183200,101.62,102.03,101.62,101.97
LTCUSD,20251107,183300,102.04,102.18,101.85,101.96
LTCUSD,20251107,183400,101.92,101.92,101.67,101.71
LTCUSD,20251107,183500,101.69,101.69,101.51,101.65
LTCUSD,20251107,183600,101.63,101.63,101.40,101.62
LTCUSD,20251107,183700,101.65,102.22,101.60,102.04
LTCUSD,20251107,183800,102.03,102.06,101.93,101.97
LTCUSD,20251107,183900,101.99,102.07,101.78,101.78
LTCUSD,20251107,184000,101.80,102.00,101.72,102.00
LTCUSD,20251107,184100,101.99,102.06,101.79,102.01
LTCUSD,20251107,184200,102.07,102.19,101.96,102.01
LTCUSD,20251107,184300,102.04,102.48,102.03,102.43
LTCUSD,20251107,184400,102.46,102.88,102.40,102.68
LTCUSD,20251107,184500,102.74,102.93,102.69,102.93
LTCUSD,20251107,184600,102.92,103.17,102.79,103.14
LTCUSD,20251107,184700,103.13,103.44,103.13,103.37
LTCUSD,20251107,184800,103.42,103.87,103.41,103.74
LTCUSD,20251107,184900,103.85,103.94,103.49,103.53
LTCUSD,20251107,185000,103.54,104.10,103.54,103.69
LTCUSD,20251107,185100,103.70,103.72,103.10,103.21
LTCUSD,20251107,185200,103.26,103.44,103.17,103.36
LTCUSD,20251107,185300,103.43,103.48,103.18,103.46
LTCUSD,20251107,185400,103.43,103.74,103.35,103.61
LTCUSD,20251107,185500,103.57,103.69,103.18,103.25
LTCUSD,20251107,185600,103.23,103.64,103.21,103.56
LTCUSD,20251107,185700,103.57,103.65,103.46,103.65
LTCUSD,20251107,185800,103.68,103.79,103.57,103.58
LTCUSD,20251107,185900,103.56,103.61,103.29,103.40
LTCUSD,20251107,190000,103.36,103.43,103.31,103.43
LTCUSD,20251107,190100,103.46,103.53,103.12,103.17
LTCUSD,20251107,190200,103.16,103.27,103.08,103.18
LTCUSD,20251107,190300,103.16,103.44,103.07,103.39
LTCUSD,20251107,190400,103.38,103.54,103.33,103.54
LTCUSD,20251107,190500,103.55,103.60,103.44,103.54
LTCUSD,20251107,190600,103.56,103.64,102.83,103.06
LTCUSD,20251107,190700,103.07,103.07,102.55,102.65
LTCUSD,20251107,190800,102.67,102.75,102.50,102.74
LTCUSD,20251107,190900,102.76,103.35,102.76,103.35
LTCUSD,20251107,191000,103.32,103.58,103.11,103.58
LTCUSD,20251107,191100,103.57,104.29,103.54,104.21
LTCUSD,20251107,191200,104.18,104.18,103.79,103.99
LTCUSD,20251107,191300,104.01,104.10,103.88,103.88
LTCUSD,20251107,191400,103.85,103.90,103.52,103.52
LTCUSD,20251107,191500,103.46,103.71,103.37,103.61
LTCUSD,20251107,191600,103.62,103.72,103.52,103.54
LTCUSD,20251107,191700,103.53,103.62,103.25,103.60
LTCUSD,20251107,191800,103.54,103.88,103.51,103.88
LTCUSD,20251107,191900,103.90,103.90,103.71,103.88
LTCUSD,20251107,192000,103.93,104.04,103.90,103.90
LTCUSD,20251107,192100,103.93,104.25,103.93,104.01
LTCUSD,20251107,192200,103.94,103.94,103.45,103.54
LTCUSD,20251107,192300,103.50,103.65,103.12,103.15
LTCUSD,20251107,192400,103.17,103.38,103.17,103.32
LTCUSD,20251107,192500,103.28,103.62,103.25,103.62
LTCUSD,20251107,192600,103.66,103.68,103.31,103.38
LTCUSD,20251107,192700,103.43,103.51,103.35,103.44
LTCUSD,20251107,192800,103.45,103.50,103.28,103.46
LTCUSD,20251107,192900,103.47,103.59,103.39,103.39
LTCUSD,20251107,193000,103.37,103.58,103.31,103.48
LTCUSD,20251107,193100,103.49,103.54,103.16,103.24
LTCUSD,20251107,193200,103.29,103.36,103.01,103.01
LTCUSD,20251107,193300,102.99,103.26,102.96,103.26
LTCUSD,20251107,193400,103.28,103.28,102.75,102.80
LTCUSD,20251107,193500,102.79,102.91,102.70,102.74
LTCUSD,20251107,193600,102.75,102.75,102.51,102.60
LTCUSD,20251107,193700,102.59,102.79,102.54,102.54
LTCUSD,20251107,193800,102.49,102.98,102.49,102.77
LTCUSD,20251107,193900,102.81,102.88,102.75,102.88
LTCUSD,20251107,194000,102.85,102.85,102.57,102.61
LTCUSD,20251107,194100,102.58,102.70,102.12,102.18
LTCUSD,20251107,194200,102.20,102.24,101.94,102.00
LTCUSD,20251107,194300,102.03,102.14,101.93,101.99
LTCUSD,20251107,194400,102.00,102.04,101.94,101.94
LTCUSD,20251107,194500,101.91,102.15,101.91,101.99
LTCUSD,20251107,194600,102.03,102.22,101.96,102.14
LTCUSD,20251107,194700,102.15,102.19,102.06,102.14
LTCUSD,20251107,194800,102.15,102.33,102.03,102.04
LTCUSD,20251107,194900,102.03,102.14,102.01,102.05
LTCUSD,20251107,195000,102.07,102.11,101.89,102.06
LTCUSD,20251107,195100,102.04,102.06,101.57,101.70
LTCUSD,20251107,195200,101.69,101.77,101.29,101.38
LTCUSD,20251107,195300,101.43,101.47,101.29,101.33
LTCUSD,20251107,195400,101.32,101.44,100.93,100.93
LTCUSD,20251107,195500,100.94,100.94,100.65,100.91
LTCUSD,20251107,195600,100.89,100.91,100.18,100.18
LTCUSD,20251107,195700,100.16,100.49,100.16,100.23
LTCUSD,20251107,195800,100.22,100.65,100.18,100.65
LTCUSD,20251107,195900,100.68,100.85,100.68,100.74
LTCUSD,20251107,200000,100.75,100.75,100.56,100.63
LTCUSD,20251107,200100,100.61,100.61,100.35,100.43
LTCUSD,20251107,200200,100.46,101.15,100.43,101.15
LTCUSD,20251107,200300,101.12,101.38,101.04,101.38
LTCUSD,20251107,200400,101.37,101.62,101.17,101.44
LTCUSD,20251107,200500,101.42,101.46,101.25,101.41
LTCUSD,20251107,200600,101.40,101.46,101.29,101.32
LTCUSD,20251107,200700,101.33,101.64,101.32,101.39
LTCUSD,20251107,200800,101.40,101.46,101.35,101.46
LTCUSD,20251107,200900,101.44,101.59,101.42,101.56
LTCUSD,20251107,201000,101.54,101.54,101.40,101.47
LTCUSD,20251107,201100,101.49,101.54,101.26,101.50
LTCUSD,20251107,201200,101.49,101.68,101.47,101.57
LTCUSD,20251107,201300,101.62,101.67,101.47,101.67
LTCUSD,20251107,201400,101.68,101.78,101.53,101.57
LTCUSD,20251107,201500,101.60,101.67,101.58,101.60
LTCUSD,20251107,201600,101.58,101.69,101.50,101.51
LTCUSD,20251107,201700,101.53,101.60,101.49,101.51
LTCUSD,20251107,201800,101.56,101.69,101.39,101.42
LTCUSD,20251107,201900,101.44,101.53,101.44,101.49
LTCUSD,20251107,202000,101.52,101.58,101.40,101.49
LTCUSD,20251107,202100,101.50,101.51,101.42,101.49
LTCUSD,20251107,202200,101.48,101.48,101.34,101.38
LTCUSD,20251107,202300,101.33,101.33,101.15,101.21
LTCUSD,20251107,202400,101.17,101.32,101.15,101.26
LTCUSD,20251107,202500,101.29,101.51,101.29,101.46
LTCUSD,20251107,202600,101.44,101.52,101.21,101.25
LTCUSD,20251107,202700,101.24,101.29,101.11,101.27
LTCUSD,20251107,202800,101.26,101.26,101.12,101.18
LTCUSD,20251107,202900,101.21,101.27,101.18,101.19
LTCUSD,20251107,203000,101.18,101.22,101.11,101.11
LTCUSD,20251107,203100,101.15,101.29,101.15,101.22
LTCUSD,20251107,203200,101.21,101.29,101.08,101.10
LTCUSD,20251107,203300,101.13,101.26,101.13,101.21
LTCUSD,20251107,203400,101.18,101.18,100.63,100.64
LTCUSD,20251107,203500,100.68,100.68,100.37,100.40
LTCUSD,20251107,203600,100.41,100.54,100.35,100.42
LTCUSD,20251107,203700,100.43,100.56,100.43,100.51
LTCUSD,20251107,203800,100.53,100.76,100.53,100.71
LTCUSD,20251107,203900,100.73,100.94,100.69,100.93
LTCUSD,20251107,204000,100.94,101.15,100.94,101.12
LTCUSD,20251107,204100,101.14,101.24,101.12,101.14
LTCUSD,20251107,204200,101.17,101.21,101.10,101.10
LTCUSD,20251107,204300,101.11,101.20,101.04,101.06
LTCUSD,20251107,204400,101.07,101.22,101.07,101.21
LTCUSD,20251107,204500,101.19,101.24,101.18,101.20
LTCUSD,20251107,204600,101.21,101.26,101.18,101.22
LTCUSD,20251107,204700,101.21,101.28,101.09,101.18
LTCUSD,20251107,204800,101.19,101.26,100.94,100.99
LTCUSD,20251107,204900,100.97,101.06,100.86,101.05
LTCUSD,20251107,205000,101.06,101.06,100.82,100.90
LTCUSD,20251107,205100,100.83,100.83,100.45,100.56
LTCUSD,20251107,205200,100.54,100.65,100.36,100.40
LTCUSD,20251107,205300,100.41,100.65,100.41,100.60
LTCUSD,20251107,205400,100.62,100.75,100.55,100.75
LTCUSD,20251107,205500,100.72,100.72,100.43,100.50
LTCUSD,20251107,205600,100.53,100.63,100.49,100.53
LTCUSD,20251107,205700,100.54,100.64,100.53,100.61
LTCUSD,20251107,205800,100.59,100.74,100.43,100.54
LTCUSD,20251107,205900,100.56,100.56,100.40,100.44
LTCUSD,20251107,210000,100.47,100.47,100.01,100.12
LTCUSD,20251107,210100,100.15,100.40,100.15,100.40
LTCUSD,20251107,210200,100.39,100.44,100.32,100.32
LTCUSD,20251107,210300,100.31,100.54,100.31,100.46
LTCUSD,20251107,210400,100.43,100.43,100.29,100.36
LTCUSD,20251107,210500,100.37,100.49,100.37,100.42
LTCUSD,20251107,210600,100.43,100.43,100.01,100.20
LTCUSD,20251107,210700,100.19,100.28,100.10,100.17
LTCUSD,20251107,210800,100.19,100.21,99.90,100.01
LTCUSD,20251107,210900,99.85,100.04,99.69,100.04
LTCUSD,20251107,211000,100.03,100.29,100.03,100.29
LTCUSD,20251107,211100,100.31,100.40,100.30,100.36
LTCUSD,20251107,211200,100.35,100.47,100.28,100.47
LTCUSD,20251107,211300,100.49,100.76,100.48,100.73
LTCUSD,20251107,211400,100.74,100.77,100.60,100.60
LTCUSD,20251107,211500,100.62,100.63,100.49,100.51
LTCUSD,20251107,211600,100.52,100.57,100.35,100.35
LTCUSD,20251107,211700,100.37,100.37,100.12,100.12
LTCUSD,20251107,211800,100.15,100.22,100.08,100.12
LTCUSD,20251107,211900,100.15,100.16,100.05,100.07
LTCUSD,20251107,212000,100.08,100.10,99.91,100.04
LTCUSD,20251107,212100,100.08,100.13,99.53,99.64
LTCUSD,20251107,212200,99.62,99.63,99.52,99.60
LTCUSD,20251107,212300,99.58,99.58,99.22,99.43
LTCUSD,20251107,212400,99.42,99.43,99.32,99.36
LTCUSD,20251107,212500,99.38,99.49,99.36,99.40
LTCUSD,20251107,212600,99.39,99.44,99.35,99.38
LTCUSD,20251107,212700,99.39,99.56,99.39,99.50
LTCUSD,20251107,212800,99.53,99.79,99.53,99.79
LTCUSD,20251107,212900,99.82,100.15,99.78,100.12
LTCUSD,20251107,213000,100.10,100.34,100.10,100.32
LTCUSD,20251107,213100,100.37,100.60,100.37,100.50
LTCUSD,20251107,213200,100.49,100.51,100.42,100.43
LTCUSD,20251107,213300,100.45,100.54,100.34,100.36
LTCUSD,20251107,213400,100.35,100.35,100.23,100.29
LTCUSD,20251107,213500,100.32,100.35,100.10,100.15
LTCUSD,20251107,213600,100.14,100.19,100.11,100.18
LTCUSD,20251107,213700,100.19,100.27,100.19,100.26
LTCUSD,20251107,213800,100.24,100.32,100.21,100.32
LTCUSD,20251107,213900,100.31,100.31,100.21,100.29
LTCUSD,20251107,214000,100.30,100.34,100.29,100.30
LTCUSD,20251107,214100,100.31,100.46,100.31,100.44
LTCUSD,20251107,214200,100.42,100.46,100.13,100.13
LTCUSD,20251107,214300,100.15,100.29,100.15,100.20
LTCUSD,20251107,214400,100.21,100.23,100.17,100.21
LTCUSD,20251107,214500,100.22,100.39,100.22,100.31
LTCUSD,20251107,214600,100.30,100.31,100.24,100.27
LTCUSD,20251107,214700,100.30,100.30,100.23,100.25
LTCUSD,20251107,214800,100.28,100.34,100.28,100.33
LTCUSD,20251107,214900,100.34,100.36,100.18,100.18
LTCUSD,20251107,215000,100.20,100.25,100.19,100.21
LTCUSD,20251107,215100,100.25,100.44,100.24,100.44
LTCUSD,20251107,215200,100.46,100.49,100.40,100.47
LTCUSD,20251107,215300,100.49,100.51,100.42,100.49
LTCUSD,20251107,215400,100.50,100.52,100.44,100.47
LTCUSD,20251107,215500,100.46,100.61,100.46,100.59
LTCUSD,20251107,215600,100.60,100.82,100.60,100.82
LTCUSD,20251107,215700,100.84,100.85,100.67,100.72
LTCUSD,20251107,215800,100.74,100.79,100.67,100.71
LTCUSD,20251107,215900,100.68,100.75,100.64,100.75
LTCUSD,20251107,220000,100.74,100.74,100.61,100.63
LTCUSD,20251107,220100,100.62,100.69,100.61,100.67
LTCUSD,20251107,220200,100.65,100.75,100.56,100.73
LTCUSD,20251107,220300,100.74,100.77,100.72,100.74
LTCUSD,20251107,220400,100.75,100.87,100.67,100.76
LTCUSD,20251107,220500,100.75,100.79,100.74,100.79
LTCUSD,20251107,220600,100.78,100.98,100.77,100.93
LTCUSD,20251107,220700,100.90,100.90,100.71,100.76
LTCUSD,20251107,220800,100.79,100.99,100.74,100.99
LTCUSD,20251107,220900,101.01,101.06,100.79,100.83
LTCUSD,20251107,221000,100.85,100.85,100.79,100.81
LTCUSD,20251107,221100,100.80,100.92,100.80,100.91
LTCUSD,20251107,221200,100.92,100.98,100.90,100.98
LTCUSD,20251107,221300,100.99,101.01,100.82,100.82
LTCUSD,20251107,221400,100.85,100.89,100.85,100.87
LTCUSD,20251107,221500,100.85,100.88,100.79,100.88
LTCUSD,20251107,221600,100.89,100.96,100.88,100.88
LTCUSD,20251107,221700,100.87,100.93,100.85,100.92
LTCUSD,20251107,221800,100.93,100.98,100.90,100.90
LTCUSD,20251107,221900,100.93,100.96,100.83,100.86
LTCUSD,20251107,222000,100.85,100.85,100.78,100.78
LTCUSD,20251107,222100,100.76,100.76,100.68,100.73
LTCUSD,20251107,222200,100.72,100.75,100.62,100.75
LTCUSD,20251107,222300,100.73,100.73,100.68,100.71
LTCUSD,20251107,222400,100.69,100.69,100.58,100.62
LTCUSD,20251107,222500,100.60,100.60,100.51,100.57
LTCUSD,20251107,222600,100.58,100.58,100.42,100.58
LTCUSD,20251107,222700,100.57,100.64,100.38,100.51
LTCUSD,20251107,222800,100.49,100.54,100.46,100.53
LTCUSD,20251107,222900,100.54,100.60,100.54,100.58
LTCUSD,20251107,223000,100.60,100.72,100.60,100.71
LTCUSD,20251107,223100,100.69,100.72,100.65,100.71
LTCUSD,20251107,223200,100.70,100.81,100.69,100.80
LTCUSD,20251107,223300,100.81,101.01,100.81,100.97
LTCUSD,20251107,223400,100.96,101.17,100.92,101.08
LTCUSD,20251107,223500,101.07,101.08,100.94,101.07
LTCUSD,20251107,223600,101.09,101.10,100.94,100.97
LTCUSD,20251107,223700,100.96,101.39,100.95,101.39
LTCUSD,20251107,223800,101.38,101.49,101.34,101.46
LTCUSD,20251107,223900,101.45,101.48,101.42,101.43
LTCUSD,20251107,224000,101.40,101.40,101.21,101.29
LTCUSD,20251107,224100,101.31,101.40,101.28,101.37
LTCUSD,20251107,224200,101.38,101.48,101.35,101.47
LTCUSD,20251107,224300,101.48,101.62,101.48,101.53
LTCUSD,20251107,224400,101.54,101.64,101.51,101.51
LTCUSD,20251107,224500,101.52,101.56,101.44,101.56
LTCUSD,20251107,224600,101.54,101.58,101.50,101.52
LTCUSD,20251107,224700,101.51,101.65,101.50,101.58
LTCUSD,20251107,224800,101.57,101.58,101.44,101.46
LTCUSD,20251107,224900,101.49,101.56,101.44,101.55
LTCUSD,20251107,225000,101.57,101.65,101.52,101.65
LTCUSD,20251107,225100,101.62,101.69,101.60,101.64
LTCUSD,20251107,225200,101.67,101.71,101.62,101.66
LTCUSD,20251107,225300,101.65,101.66,101.59,101.66
LTCUSD,20251107,225400,101.65,101.67,101.58,101.61
LTCUSD,20251107,225500,101.63,101.68,101.61,101.66
LTCUSD,20251107,225600,101.68,101.79,101.68,101.79
LTCUSD,20251107,225700,101.80,101.80,101.65,101.68
LTCUSD,20251107,225800,101.67,101.73,101.61,101.73
LTCUSD,20251107,225900,101.71,101.71,101.60,101.61
LTCUSD,20251107,230000,101.62,101.65,101.62,101.63
LTCUSD,20251107,230100,101.64,101.76,101.63,101.76
LTCUSD,20251107,230200,101.78,101.79,101.62,101.63
LTCUSD,20251107,230300,101.65,101.69,101.63,101.63
LTCUSD,20251107,230400,101.62,101.99,101.61,101.98
LTCUSD,20251107,230500,101.95,102.05,101.93,102.00
LTCUSD,20251107,230600,102.01,102.04,102.00,102.03
LTCUSD,20251107,230700,102.00,102.02,101.90,101.92
LTCUSD,20251107,230800,101.90,102.01,101.90,102.01
LTCUSD,20251107,230900,102.00,102.06,101.94,101.94
LTCUSD,20251107,231000,101.96,101.96,101.86,101.89
LTCUSD,20251107,231100,101.90,101.96,101.86,101.86
LTCUSD,20251107,231200,101.88,101.90,101.85,101.86
LTCUSD,20251107,231300,101.88,101.91,101.75,101.75
LTCUSD,20251107,231400,101.76,101.78,101.60,101.60
LTCUSD,20251107,231500,101.58,101.61,101.38,101.51
LTCUSD,20251107,231600,101.54,101.56,101.48,101.56
LTCUSD,20251107,231700,101.54,101.57,101.48,101.57
LTCUSD,20251107,231800,101.56,101.77,101.54,101.75
LTCUSD,20251107,231900,101.76,101.83,101.74,101.78
LTCUSD,20251107,232000,101.79,101.89,101.71,101.89
LTCUSD,20251107,232100,101.90,101.94,101.79,101.79
LTCUSD,20251107,232200,101.81,101.83,101.79,101.83
LTCUSD,20251107,232300,101.86,101.96,101.86,101.92
LTCUSD,20251107,232400,101.90,102.00,101.90,101.99
LTCUSD,20251107,232500,101.97,101.97,101.83,101.90
LTCUSD,20251107,232600,101.91,101.91,101.76,101.89
LTCUSD,20251107,232700,101.90,101.99,101.86,101.96
LTCUSD,20251107,232800,101.98,102.10,101.98,102.10
LTCUSD,20251107,232900,102.09,102.26,102.07,102.21
LTCUSD,20251107,233000,102.22,102.28,102.22,102.25
LTCUSD,20251107,233100,102.26,102.26,102.04,102.21
LTCUSD,20251107,233200,102.20,102.28,102.19,102.27
LTCUSD,20251107,233300,102.25,102.32,102.24,102.24
LTCUSD,20251107,233400,102.25,102.25,102.07,102.07
LTCUSD,20251107,233500,102.06,102.19,102.04,102.19
LTCUSD,20251107,233600,102.18,102.24,102.18,102.24
LTCUSD,20251107,233700,102.23,102.53,102.23,102.53
LTCUSD,20251107,233800,102.54,102.54,102.42,102.47
LTCUSD,20251107,233900,102.49,102.54,102.45,102.45
LTCUSD,20251107,234000,102.43,102.53,102.43,102.53
LTCUSD,20251107,234100,102.50,102.54,102.22,102.29
LTCUSD,20251107,234200,102.28,102.46,102.28,102.46
LTCUSD,20251107,234300,102.47,102.63,102.46,102.63
LTCUSD,20251107,234400,102.65,102.72,102.42,102.42
LTCUSD,20251107,234500,102.43,102.57,102.43,102.57
LTCUSD,20251107,234600,102.58,102.65,102.57,102.60
LTCUSD,20251107,234700,102.61,102.63,102.58,102.63
LTCUSD,20251107,234800,102.64,102.75,102.64,102.75
LTCUSD,20251107,234900,102.77,102.77,102.59,102.71
LTCUSD,20251107,235000,102.73,102.93,102.73,102.90
LTCUSD,20251107,235100,102.91,103.16,102.90,103.15
LTCUSD,20251107,235200,103.14,103.14,102.94,102.95
LTCUSD,20251107,235300,102.94,102.94,102.83,102.83
LTCUSD,20251107,235400,102.85,102.89,102.72,102.76
LTCUSD,20251107,235500,102.79,102.90,102.68,102.72
LTCUSD,20251107,235600,102.74,102.75,102.64,102.66
LTCUSD,20251107,235700,102.65,102.71,102.63,102.67
LTCUSD,20251107,235800,102.68,102.76,102.68,102.75
LTCUSD,20251107,235900,102.74,102.85,102.72,102.74
LTCUSD,20251108,000000,102.75,102.88,102.75,102.85
USDILS,20251107,000100,3.271,3.271,3.271,3.271
USDILS,20251107,000200,3.271,3.271,3.271,3.271
USDILS,20251107,000300,3.271,3.271,3.271,3.271
USDILS,20251107,000400,3.271,3.271,3.271,3.271
USDILS,20251107,000500,3.271,3.271,3.271,3.271
USDILS,20251107,000600,3.271,3.271,3.271,3.271
USDILS,20251107,000700,3.271,3.271,3.271,3.271
USDILS,20251107,000800,3.271,3.271,3.271,3.271
USDILS,20251107,000900,3.271,3.271,3.271,3.271
USDILS,20251107,001000,3.271,3.271,3.271,3.271
USDILS,20251107,001100,3.271,3.271,3.271,3.271
USDILS,20251107,001200,3.271,3.271,3.271,3.271
USDILS,20251107,001300,3.271,3.271,3.271,3.271
USDILS,20251107,001400,3.271,3.271,3.271,3.271
USDILS,20251107,001500,3.271,3.271,3.271,3.271
USDILS,20251107,001600,3.271,3.271,3.271,3.271
USDILS,20251107,001700,3.271,3.271,3.271,3.271
USDILS,20251107,001800,3.271,3.271,3.271,3.271
USDILS,20251107,001900,3.271,3.271,3.271,3.271
USDILS,20251107,002000,3.271,3.271,3.271,3.271
USDILS,20251107,002100,3.271,3.271,3.271,3.271
USDILS,20251107,002200,3.271,3.271,3.271,3.271
USDILS,20251107,002300,3.271,3.271,3.271,3.271
USDILS,20251107,002400,3.271,3.271,3.271,3.271
USDILS,20251107,002500,3.271,3.271,3.271,3.271
USDILS,20251107,002600,3.271,3.271,3.271,3.271
USDILS,20251107,002700,3.271,3.271,3.271,3.271
USDILS,20251107,002800,3.271,3.271,3.271,3.271
USDILS,20251107,002900,3.271,3.271,3.271,3.271
USDILS,20251107,003000,3.271,3.271,3.271,3.271
USDILS,20251107,003100,3.271,3.271,3.271,3.271
USDILS,20251107,003200,3.271,3.271,3.271,3.271
USDILS,20251107,003300,3.271,3.271,3.271,3.271
USDILS,20251107,003400,3.271,3.271,3.271,3.271
USDILS,20251107,003500,3.271,3.271,3.271,3.271
USDILS,20251107,003600,3.271,3.271,3.271,3.271
USDILS,20251107,003700,3.271,3.271,3.271,3.271
USDILS,20251107,003800,3.271,3.271,3.271,3.271
USDILS,20251107,003900,3.271,3.271,3.271,3.271
USDILS,20251107,004000,3.271,3.271,3.271,3.271
USDILS,20251107,004100,3.271,3.271,3.271,3.271
USDILS,20251107,004200,3.271,3.271,3.271,3.271
USDILS,20251107,004300,3.271,3.271,3.271,3.271
USDILS,20251107,004400,3.271,3.271,3.271,3.271
USDILS,20251107,004500,3.271,3.271,3.271,3.271
USDILS,20251107,004600,3.271,3.271,3.271,3.271
USDILS,20251107,004700,3.271,3.271,3.271,3.271
USDILS,20251107,004800,3.271,3.271,3.271,3.271
USDILS,20251107,004900,3.271,3.271,3.271,3.271
USDILS,20251107,005000,3.271,3.271,3.271,3.271
USDILS,20251107,005100,3.271,3.271,3.271,3.271
USDILS,20251107,005200,3.271,3.271,3.271,3.271
USDILS,20251107,005300,3.271,3.271,3.271,3.271
USDILS,20251107,005400,3.271,3.271,3.271,3.271
USDILS,20251107,005500,3.271,3.271,3.271,3.271
USDILS,20251107,005600,3.271,3.271,3.271,3.271
USDILS,20251107,005700,3.271,3.271,3.271,3.271
USDILS,20251107,005800,3.271,3.271,3.271,3.271
USDILS,20251107,005900,3.271,3.271,3.271,3.271
USDILS,20251107,010000,3.271,3.271,3.271,3.271
USDILS,20251107,010100,3.271,3.271,3.271,3.271
USDILS,20251107,010200,3.271,3.271,3.271,3.271
USDILS,20251107,010300,3.271,3.271,3.271,3.271
USDILS,20251107,010400,3.271,3.271,3.271,3.271
USDILS,20251107,010500,3.271,3.271,3.271,3.271
USDILS,20251107,010600,3.271,3.271,3.271,3.271
USDILS,20251107,010700,3.271,3.271,3.271,3.271
USDILS,20251107,010800,3.271,3.271,3.271,3.271
USDILS,20251107,010900,3.271,3.271,3.271,3.271
USDILS,20251107,011000,3.271,3.271,3.271,3.271
USDILS,20251107,011100,3.271,3.271,3.271,3.271
USDILS,20251107,011200,3.271,3.271,3.271,3.271
USDILS,20251107,011300,3.271,3.271,3.271,3.271
USDILS,20251107,011400,3.271,3.271,3.271,3.271
USDILS,20251107,011500,3.271,3.271,3.271,3.271
USDILS,20251107,011600,3.271,3.271,3.271,3.271
USDILS,20251107,011700,3.271,3.271,3.271,3.271
USDILS,20251107,011800,3.271,3.271,3.271,3.271
USDILS,20251107,011900,3.271,3.271,3.271,3.271
USDILS,20251107,012000,3.271,3.271,3.271,3.271
USDILS,20251107,012100,3.271,3.271,3.271,3.271
USDILS,20251107,012200,3.271,3.271,3.271,3.271
USDILS,20251107,012300,3.271,3.271,3.271,3.271
USDILS,20251107,012400,3.271,3.271,3.271,3.271
USDILS,20251107,012500,3.271,3.271,3.271,3.271
USDILS,20251107,012600,3.271,3.271,3.271,3.271
USDILS,20251107,012700,3.271,3.271,3.271,3.271
USDILS,20251107,012800,3.271,3.271,3.271,3.271
USDILS,20251107,012900,3.271,3.271,3.271,3.271
USDILS,20251107,013000,3.271,3.271,3.271,3.271
USDILS,20251107,013100,3.271,3.271,3.271,3.271
USDILS,20251107,013200,3.271,3.271,3.271,3.271
USDILS,20251107,013300,3.271,3.271,3.271,3.271
USDILS,20251107,013400,3.271,3.271,3.271,3.271
USDILS,20251107,013500,3.271,3.271,3.271,3.271
USDILS,20251107,013600,3.271,3.271,3.271,3.271
USDILS,20251107,013700,3.271,3.271,3.271,3.271
USDILS,20251107,013800,3.271,3.271,3.271,3.271
USDILS,20251107,013900,3.271,3.271,3.271,3.271
USDILS,20251107,014000,3.271,3.271,3.271,3.271
USDILS,20251107,014100,3.271,3.271,3.271,3.271
USDILS,20251107,014200,3.271,3.271,3.271,3.271
USDILS,20251107,014300,3.271,3.271,3.271,3.271
USDILS,20251107,014400,3.271,3.271,3.271,3.271
USDILS,20251107,014500,3.271,3.271,3.271,3.271
USDILS,20251107,014600,3.271,3.271,3.271,3.271
USDILS,20251107,014700,3.271,3.271,3.271,3.271
USDILS,20251107,014800,3.271,3.271,3.271,3.271
USDILS,20251107,014900,3.271,3.271,3.271,3.271
USDILS,20251107,015000,3.271,3.271,3.271,3.271
USDILS,20251107,015100,3.271,3.271,3.271,3.271
USDILS,20251107,015200,3.271,3.271,3.271,3.271
USDILS,20251107,015300,3.271,3.271,3.271,3.271
USDILS,20251107,015400,3.271,3.271,3.271,3.271
USDILS,20251107,015500,3.271,3.271,3.271,3.271
USDILS,20251107,015600,3.271,3.271,3.271,3.271
USDILS,20251107,015700,3.271,3.271,3.271,3.271
USDILS,20251107,015800,3.271,3.271,3.271,3.271
USDILS,20251107,015900,3.271,3.271,3.271,3.271
USDILS,20251107,020000,3.271,3.271,3.271,3.271
USDILS,20251107,020100,3.271,3.271,3.271,3.271
USDILS,20251107,020200,3.271,3.271,3.271,3.271
USDILS,20251107,020300,3.271,3.271,3.271,3.271
USDILS,20251107,020400,3.271,3.271,3.271,3.271
USDILS,20251107,020500,3.271,3.271,3.271,3.271
USDILS,20251107,020600,3.271,3.271,3.271,3.271
USDILS,20251107,020700,3.271,3.271,3.271,3.271
USDILS,20251107,020800,3.271,3.271,3.271,3.271
USDILS,20251107,020900,3.271,3.271,3.271,3.271
USDILS,20251107,021000,3.271,3.271,3.271,3.271
USDILS,20251107,021100,3.271,3.271,3.271,3.271
USDILS,20251107,021200,3.271,3.271,3.271,3.271
USDILS,20251107,021300,3.271,3.271,3.271,3.271
USDILS,20251107,021400,3.271,3.271,3.271,3.271
USDILS,20251107,021500,3.271,3.271,3.271,3.271
USDILS,20251107,021600,3.271,3.271,3.271,3.271
USDILS,20251107,021700,3.271,3.271,3.271,3.271
USDILS,20251107,021800,3.271,3.271,3.271,3.271
USDILS,20251107,021900,3.271,3.271,3.271,3.271
USDILS,20251107,022000,3.271,3.271,3.271,3.271
USDILS,20251107,022100,3.271,3.271,3.271,3.271
USDILS,20251107,022200,3.271,3.271,3.271,3.271
USDILS,20251107,022300,3.271,3.271,3.271,3.271
USDILS,20251107,022400,3.271,3.271,3.271,3.271
USDILS,20251107,022500,3.271,3.271,3.271,3.271
USDILS,20251107,022600,3.271,3.271,3.271,3.271
USDILS,20251107,022700,3.271,3.271,3.271,3.271
USDILS,20251107,022800,3.271,3.271,3.271,3.271
USDILS,20251107,022900,3.271,3.271,3.271,3.271
USDILS,20251107,023000,3.271,3.271,3.271,3.271
USDILS,20251107,023100,3.271,3.271,3.271,3.271
USDILS,20251107,023200,3.271,3.271,3.271,3.271
USDILS,20251107,023300,3.271,3.271,3.271,3.271
USDILS,20251107,023400,3.271,3.271,3.271,3.271
USDILS,20251107,023500,3.271,3.271,3.271,3.271
USDILS,20251107,023600,3.271,3.271,3.271,3.271
USDILS,20251107,023700,3.271,3.271,3.271,3.271
USDILS,20251107,023800,3.271,3.271,3.271,3.271
USDILS,20251107,023900,3.271,3.271,3.271,3.271
USDILS,20251107,024000,3.271,3.271,3.271,3.271
USDILS,20251107,024100,3.271,3.271,3.271,3.271
USDILS,20251107,024200,3.271,3.271,3.271,3.271
USDILS,20251107,024300,3.271,3.271,3.271,3.271
USDILS,20251107,024400,3.271,3.271,3.271,3.271
USDILS,20251107,024500,3.271,3.271,3.271,3.271
USDILS,20251107,024600,3.271,3.271,3.271,3.271
USDILS,20251107,024700,3.271,3.271,3.271,3.271
USDILS,20251107,024800,3.271,3.271,3.271,3.271
USDILS,20251107,024900,3.271,3.271,3.271,3.271
USDILS,20251107,025000,3.271,3.271,3.271,3.271
USDILS,20251107,025100,3.271,3.271,3.271,3.271
USDILS,20251107,025200,3.271,3.271,3.271,3.271
USDILS,20251107,025300,3.271,3.271,3.271,3.271
USDILS,20251107,025400,3.271,3.271,3.271,3.271
USDILS,20251107,025500,3.271,3.271,3.271,3.271
USDILS,20251107,025600,3.271,3.271,3.271,3.271
USDILS,20251107,025700,3.271,3.271,3.271,3.271
USDILS,20251107,025800,3.271,3.271,3.271,3.271
USDILS,20251107,025900,3.271,3.271,3.271,3.271
USDILS,20251107,030000,3.271,3.271,3.271,3.271
USDILS,20251107,030100,3.271,3.271,3.271,3.271
USDILS,20251107,030200,3.271,3.271,3.271,3.271
USDILS,20251107,030300,3.271,3.271,3.271,3.271
USDILS,20251107,030400,3.271,3.271,3.271,3.271
USDILS,20251107,030500,3.271,3.271,3.271,3.271
USDILS,20251107,030600,3.271,3.271,3.271,3.271
USDILS,20251107,030700,3.271,3.271,3.271,3.271
USDILS,20251107,030800,3.271,3.271,3.271,3.271
USDILS,20251107,030900,3.271,3.271,3.271,3.271
USDILS,20251107,031000,3.271,3.271,3.271,3.271
USDILS,20251107,031100,3.271,3.271,3.271,3.271
USDILS,20251107,031200,3.271,3.271,3.271,3.271
USDILS,20251107,031300,3.271,3.271,3.271,3.271
USDILS,20251107,031400,3.271,3.271,3.271,3.271
USDILS,20251107,031500,3.271,3.271,3.271,3.271
USDILS,20251107,031600,3.271,3.271,3.271,3.271
USDILS,20251107,031700,3.271,3.271,3.271,3.271
USDILS,20251107,031800,3.271,3.271,3.271,3.271
USDILS,20251107,031900,3.271,3.271,3.271,3.271
USDILS,20251107,032000,3.271,3.271,3.271,3.271
USDILS,20251107,032100,3.271,3.271,3.271,3.271
USDILS,20251107,032200,3.271,3.271,3.271,3.271
USDILS,20251107,032300,3.271,3.271,3.271,3.271
USDILS,20251107,032400,3.271,3.271,3.271,3.271
USDILS,20251107,032500,3.271,3.271,3.271,3.271
USDILS,20251107,032600,3.271,3.271,3.271,3.271
USDILS,20251107,032700,3.271,3.271,3.271,3.271
USDILS,20251107,032800,3.271,3.271,3.271,3.271
USDILS,20251107,032900,3.271,3.271,3.271,3.271
USDILS,20251107,033000,3.271,3.271,3.271,3.271
USDILS,20251107,033100,3.271,3.271,3.271,3.271
USDILS,20251107,033200,3.271,3.271,3.271,3.271
USDILS,20251107,033300,3.271,3.271,3.271,3.271
USDILS,20251107,033400,3.271,3.271,3.271,3.271
USDILS,20251107,033500,3.271,3.271,3.271,3.271
USDILS,20251107,033600,3.271,3.271,3.271,3.271
USDILS,20251107,033700,3.271,3.271,3.271,3.271
USDILS,20251107,033800,3.271,3.271,3.271,3.271
USDILS,20251107,033900,3.271,3.271,3.271,3.271
USDILS,20251107,034000,3.271,3.271,3.271,3.271
USDILS,20251107,034100,3.271,3.271,3.271,3.271
USDILS,20251107,034200,3.271,3.271,3.271,3.271
USDILS,20251107,034300,3.271,3.271,3.271,3.271
USDILS,20251107,034400,3.271,3.271,3.271,3.271
USDILS,20251107,034500,3.271,3.271,3.271,3.271
USDILS,20251107,034600,3.271,3.271,3.271,3.271
USDILS,20251107,034700,3.271,3.271,3.271,3.271
USDILS,20251107,034800,3.271,3.271,3.271,3.271
USDILS,20251107,034900,3.271,3.271,3.271,3.271
USDILS,20251107,035000,3.271,3.271,3.271,3.271
USDILS,20251107,035100,3.271,3.271,3.271,3.271
USDILS,20251107,035200,3.271,3.271,3.271,3.271
USDILS,20251107,035300,3.271,3.271,3.271,3.271
USDILS,20251107,035400,3.271,3.271,3.271,3.271
USDILS,20251107,035500,3.271,3.271,3.271,3.271
USDILS,20251107,035600,3.271,3.271,3.271,3.271
USDILS,20251107,035700,3.271,3.271,3.271,3.271
USDILS,20251107,035800,3.271,3.271,3.271,3.271
USDILS,20251107,035900,3.271,3.271,3.271,3.271
USDILS,20251107,040000,3.271,3.271,3.271,3.271
USDILS,20251107,040100,3.271,3.271,3.271,3.271
USDILS,20251107,040200,3.271,3.271,3.271,3.271
USDILS,20251107,040300,3.271,3.271,3.271,3.271
USDILS,20251107,040400,3.271,3.271,3.271,3.271
USDILS,20251107,040500,3.271,3.271,3.271,3.271
USDILS,20251107,040600,3.271,3.271,3.271,3.271
USDILS,20251107,040700,3.271,3.271,3.271,3.271
USDILS,20251107,040800,3.271,3.271,3.271,3.271
USDILS,20251107,040900,3.271,3.271,3.271,3.271
USDILS,20251107,041000,3.271,3.271,3.271,3.271
USDILS,20251107,041100,3.271,3.271,3.271,3.271
USDILS,20251107,041200,3.271,3.271,3.271,3.271
USDILS,20251107,041300,3.271,3.271,3.271,3.271
USDILS,20251107,041400,3.271,3.271,3.271,3.271
USDILS,20251107,041500,3.271,3.271,3.271,3.271
USDILS,20251107,041600,3.271,3.271,3.271,3.271
USDILS,20251107,041700,3.271,3.271,3.271,3.271
USDILS,20251107,041800,3.271,3.271,3.271,3.271
USDILS,20251107,041900,3.271,3.271,3.271,3.271
USDILS,20251107,042000,3.271,3.271,3.271,3.271
USDILS,20251107,042100,3.271,3.271,3.271,3.271
USDILS,20251107,042200,3.271,3.271,3.271,3.271
USDILS,20251107,042300,3.271,3.271,3.271,3.271
USDILS,20251107,042400,3.271,3.271,3.271,3.271
USDILS,20251107,042500,3.271,3.271,3.271,3.271
USDILS,20251107,042600,3.271,3.271,3.271,3.271
USDILS,20251107,042700,3.271,3.271,3.271,3.271
USDILS,20251107,042800,3.271,3.271,3.271,3.271
USDILS,20251107,042900,3.271,3.271,3.271,3.271
USDILS,20251107,043000,3.271,3.271,3.271,3.271
USDILS,20251107,043100,3.271,3.271,3.271,3.271
USDILS,20251107,043200,3.271,3.271,3.271,3.271
USDILS,20251107,043300,3.271,3.271,3.271,3.271
USDILS,20251107,043400,3.271,3.271,3.271,3.271
USDILS,20251107,043500,3.271,3.271,3.271,3.271
USDILS,20251107,043600,3.271,3.271,3.271,3.271
USDILS,20251107,043700,3.271,3.271,3.271,3.271
USDILS,20251107,043800,3.271,3.271,3.271,3.271
USDILS,20251107,043900,3.271,3.271,3.271,3.271
USDILS,20251107,044000,3.271,3.271,3.271,3.271
USDILS,20251107,044100,3.271,3.271,3.271,3.271
USDILS,20251107,044200,3.271,3.271,3.271,3.271
USDILS,20251107,044300,3.271,3.271,3.271,3.271
USDILS,20251107,044400,3.271,3.271,3.271,3.271
USDILS,20251107,044500,3.271,3.271,3.271,3.271
USDILS,20251107,044600,3.271,3.271,3.271,3.271
USDILS,20251107,044700,3.271,3.271,3.271,3.271
USDILS,20251107,044800,3.271,3.271,3.271,3.271
USDILS,20251107,044900,3.271,3.271,3.271,3.271
USDILS,20251107,045000,3.271,3.271,3.271,3.271
USDILS,20251107,045100,3.271,3.271,3.271,3.271
USDILS,20251107,045200,3.271,3.271,3.271,3.271
USDILS,20251107,045300,3.271,3.271,3.271,3.271
USDILS,20251107,045400,3.271,3.271,3.271,3.271
USDILS,20251107,045500,3.271,3.271,3.271,3.271
USDILS,20251107,045600,3.271,3.271,3.271,3.271
USDILS,20251107,045700,3.271,3.271,3.271,3.271
USDILS,20251107,045800,3.271,3.271,3.271,3.271
USDILS,20251107,045900,3.271,3.271,3.271,3.271
USDILS,20251107,050000,3.271,3.271,3.271,3.271
USDILS,20251107,050100,3.271,3.271,3.271,3.271
USDILS,20251107,050200,3.271,3.271,3.271,3.271
USDILS,20251107,050300,3.271,3.271,3.271,3.271
USDILS,20251107,050400,3.271,3.271,3.271,3.271
USDILS,20251107,050500,3.271,3.271,3.271,3.271
USDILS,20251107,050600,3.271,3.271,3.271,3.271
USDILS,20251107,050700,3.271,3.271,3.271,3.271
USDILS,20251107,050800,3.271,3.271,3.271,3.271
USDILS,20251107,050900,3.271,3.271,3.271,3.271
USDILS,20251107,051000,3.271,3.271,3.271,3.271
USDILS,20251107,051100,3.271,3.271,3.271,3.271
USDILS,20251107,051200,3.271,3.271,3.271,3.271
USDILS,20251107,051300,3.271,3.271,3.271,3.271
USDILS,20251107,051400,3.271,3.271,3.271,3.271
USDILS,20251107,051500,3.271,3.271,3.271,3.271
USDILS,20251107,051600,3.271,3.271,3.271,3.271
USDILS,20251107,051700,3.271,3.271,3.271,3.271
USDILS,20251107,051800,3.271,3.271,3.271,3.271
USDILS,20251107,051900,3.271,3.271,3.271,3.271
USDILS,20251107,052000,3.271,3.271,3.271,3.271
USDILS,20251107,052100,3.271,3.271,3.271,3.271
USDILS,20251107,052200,3.271,3.271,3.271,3.271
USDILS,20251107,052300,3.271,3.271,3.271,3.271
USDILS,20251107,052400,3.271,3.271,3.271,3.271
USDILS,20251107,052500,3.271,3.271,3.271,3.271
USDILS,20251107,052600,3.271,3.271,3.271,3.271
USDILS,20251107,052700,3.271,3.271,3.271,3.271
USDILS,20251107,052800,3.271,3.271,3.271,3.271
USDILS,20251107,052900,3.271,3.271,3.271,3.271
USDILS,20251107,053000,3.271,3.271,3.271,3.271
USDILS,20251107,053100,3.271,3.271,3.271,3.271
USDILS,20251107,053200,3.271,3.271,3.271,3.271
USDILS,20251107,053300,3.271,3.271,3.271,3.271
USDILS,20251107,053400,3.271,3.271,3.271,3.271
USDILS,20251107,053500,3.271,3.271,3.271,3.271
USDILS,20251107,053600,3.271,3.271,3.271,3.271
USDILS,20251107,053700,3.271,3.271,3.271,3.271
USDILS,20251107,053800,3.271,3.271,3.271,3.271
USDILS,20251107,053900,3.271,3.271,3.271,3.271
USDILS,20251107,054000,3.271,3.271,3.271,3.271
USDILS,20251107,054100,3.271,3.271,3.271,3.271
USDILS,20251107,054200,3.271,3.271,3.271,3.271
USDILS,20251107,054300,3.271,3.271,3.271,3.271
USDILS,20251107,054400,3.271,3.271,3.271,3.271
USDILS,20251107,054500,3.271,3.271,3.271,3.271
USDILS,20251107,054600,3.271,3.271,3.271,3.271
USDILS,20251107,054700,3.271,3.271,3.271,3.271
USDILS,20251107,054800,3.271,3.271,3.271,3.271
USDILS,20251107,054900,3.271,3.271,3.271,3.271
USDILS,20251107,055000,3.271,3.271,3.271,3.271
USDILS,20251107,055100,3.271,3.271,3.271,3.271
USDILS,20251107,055200,3.271,3.271,3.271,3.271
USDILS,20251107,055300,3.271,3.271,3.271,3.271
USDILS,20251107,055400,3.271,3.271,3.271,3.271
USDILS,20251107,055500,3.271,3.271,3.271,3.271
USDILS,20251107,055600,3.271,3.271,3.271,3.271
USDILS,20251107,055700,3.271,3.271,3.271,3.271
USDILS,20251107,055800,3.271,3.271,3.271,3.271
USDILS,20251107,055900,3.271,3.271,3.271,3.271
USDILS,20251107,060000,3.271,3.271,3.271,3.271
USDILS,20251107,060100,3.271,3.271,3.271,3.271
USDILS,20251107,060200,3.271,3.271,3.271,3.271
USDILS,20251107,060300,3.271,3.271,3.271,3.271
USDILS,20251107,060400,3.271,3.271,3.271,3.271
USDILS,20251107,060500,3.271,3.271,3.271,3.271
USDILS,20251107,060600,3.271,3.271,3.271,3.271
USDILS,20251107,060700,3.271,3.271,3.271,3.271
USDILS,20251107,060800,3.271,3.271,3.271,3.271
USDILS,20251107,060900,3.271,3.271,3.271,3.271
USDILS,20251107,061000,3.271,3.271,3.271,3.271
USDILS,20251107,061100,3.271,3.271,3.271,3.271
USDILS,20251107,061200,3.271,3.271,3.271,3.271
USDILS,20251107,061300,3.271,3.271,3.271,3.271
USDILS,20251107,061400,3.271,3.271,3.271,3.271
USDILS,20251107,061500,3.271,3.271,3.271,3.271
USDILS,20251107,061600,3.271,3.271,3.271,3.271
USDILS,20251107,061700,3.271,3.271,3.271,3.271
USDILS,20251107,061800,3.271,3.271,3.271,3.271
USDILS,20251107,061900,3.271,3.271,3.271,3.271
USDILS,20251107,062000,3.271,3.271,3.271,3.271
USDILS,20251107,062100,3.271,3.271,3.271,3.271
USDILS,20251107,062200,3.271,3.271,3.271,3.271
USDILS,20251107,062300,3.271,3.271,3.271,3.271
USDILS,20251107,062400,3.271,3.271,3.271,3.271
USDILS,20251107,062500,3.271,3.271,3.271,3.271
USDILS,20251107,062600,3.271,3.271,3.271,3.271
USDILS,20251107,062700,3.271,3.271,3.271,3.271
USDILS,20251107,062800,3.271,3.271,3.271,3.271
USDILS,20251107,062900,3.271,3.271,3.271,3.271
USDILS,20251107,063000,3.271,3.271,3.271,3.271
USDILS,20251107,063100,3.271,3.271,3.271,3.271
USDILS,20251107,063200,3.271,3.271,3.271,3.271
USDILS,20251107,063300,3.271,3.271,3.271,3.271
USDILS,20251107,063400,3.271,3.271,3.271,3.271
USDILS,20251107,063500,3.271,3.271,3.271,3.271
USDILS,20251107,063600,3.271,3.271,3.271,3.271
USDILS,20251107,063700,3.271,3.271,3.271,3.271
USDILS,20251107,063800,3.271,3.271,3.271,3.271
USDILS,20251107,063900,3.271,3.271,3.271,3.271
USDILS,20251107,064000,3.271,3.271,3.271,3.271
USDILS,20251107,064100,3.271,3.271,3.271,3.271
USDILS,20251107,064200,3.271,3.271,3.271,3.271
USDILS,20251107,064300,3.271,3.271,3.271,3.271
USDILS,20251107,064400,3.271,3.271,3.271,3.271
USDILS,20251107,064500,3.271,3.271,3.271,3.271
USDILS,20251107,064600,3.271,3.271,3.271,3.271
USDILS,20251107,064700,3.271,3.271,3.271,3.271
USDILS,20251107,064800,3.271,3.271,3.271,3.271
USDILS,20251107,064900,3.271,3.271,3.271,3.271
USDILS,20251107,065000,3.271,3.271,3.271,3.271
USDILS,20251107,065100,3.271,3.271,3.271,3.271
USDILS,20251107,065200,3.271,3.271,3.271,3.271
USDILS,20251107,065300,3.271,3.271,3.271,3.271
USDILS,20251107,065400,3.271,3.271,3.271,3.271
USDILS,20251107,065500,3.271,3.271,3.271,3.271
USDILS,20251107,065600,3.271,3.271,3.271,3.271
USDILS,20251107,065700,3.271,3.271,3.271,3.271
USDILS,20251107,065800,3.271,3.271,3.271,3.271
USDILS,20251107,065900,3.271,3.271,3.271,3.271
USDILS,20251107,070000,3.271,3.271,3.271,3.271
USDILS,20251107,070100,3.271,3.271,3.271,3.271
USDILS,20251107,070200,3.271,3.271,3.271,3.271
USDILS,20251107,070300,3.271,3.271,3.271,3.271
USDILS,20251107,070400,3.271,3.271,3.271,3.271
USDILS,20251107,070500,3.271,3.271,3.271,3.271
USDILS,20251107,070600,3.271,3.271,3.271,3.271
USDILS,20251107,070700,3.271,3.271,3.271,3.271
USDILS,20251107,070800,3.271,3.271,3.271,3.271
USDILS,20251107,070900,3.271,3.271,3.271,3.271
USDILS,20251107,071000,3.271,3.271,3.271,3.271
USDILS,20251107,071100,3.271,3.271,3.271,3.271
USDILS,20251107,071200,3.271,3.271,3.271,3.271
USDILS,20251107,071300,3.271,3.271,3.271,3.271
USDILS,20251107,071400,3.271,3.271,3.271,3.271
USDILS,20251107,071500,3.271,3.271,3.271,3.271
USDILS,20251107,071600,3.271,3.271,3.271,3.271
USDILS,20251107,071700,3.271,3.271,3.271,3.271
USDILS,20251107,071800,3.271,3.271,3.271,3.271
USDILS,20251107,071900,3.271,3.271,3.271,3.271
USDILS,20251107,072000,3.271,3.271,3.271,3.271
USDILS,20251107,072100,3.271,3.271,3.271,3.271
USDILS,20251107,072200,3.271,3.271,3.271,3.271
USDILS,20251107,072300,3.271,3.271,3.271,3.271
USDILS,20251107,072400,3.271,3.271,3.271,3.271
USDILS,20251107,072500,3.271,3.271,3.271,3.271
USDILS,20251107,072600,3.271,3.271,3.271,3.271
USDILS,20251107,072700,3.271,3.271,3.271,3.271
USDILS,20251107,072800,3.271,3.271,3.271,3.271
USDILS,20251107,072900,3.271,3.271,3.271,3.271
USDILS,20251107,073000,3.271,3.271,3.271,3.271
USDILS,20251107,073100,3.271,3.271,3.271,3.271
USDILS,20251107,073200,3.271,3.271,3.271,3.271
USDILS,20251107,073300,3.271,3.271,3.271,3.271
USDILS,20251107,073400,3.271,3.271,3.271,3.271
USDILS,20251107,073500,3.271,3.271,3.271,3.271
USDILS,20251107,073600,3.271,3.271,3.271,3.271
USDILS,20251107,073700,3.271,3.271,3.271,3.271
USDILS,20251107,073800,3.271,3.271,3.271,3.271
USDILS,20251107,073900,3.271,3.271,3.271,3.271
USDILS,20251107,074000,3.271,3.271,3.271,3.271
USDILS,20251107,074100,3.271,3.271,3.271,3.271
USDILS,20251107,074200,3.271,3.271,3.271,3.271
USDILS,20251107,074300,3.271,3.271,3.271,3.271
USDILS,20251107,074400,3.271,3.271,3.271,3.271
USDILS,20251107,074500,3.271,3.271,3.271,3.271
USDILS,20251107,074600,3.271,3.271,3.271,3.271
USDILS,20251107,074700,3.271,3.271,3.271,3.271
USDILS,20251107,074800,3.271,3.271,3.271,3.271
USDILS,20251107,074900,3.271,3.271,3.271,3.271
USDILS,20251107,075000,3.271,3.271,3.271,3.271
USDILS,20251107,075100,3.271,3.271,3.271,3.271
USDILS,20251107,075200,3.271,3.271,3.271,3.271
USDILS,20251107,075300,3.271,3.271,3.271,3.271
USDILS,20251107,075400,3.271,3.271,3.271,3.271
USDILS,20251107,075500,3.271,3.271,3.271,3.271
USDILS,20251107,075600,3.271,3.271,3.271,3.271
USDILS,20251107,075700,3.271,3.271,3.271,3.271
USDILS,20251107,075800,3.271,3.271,3.271,3.271
USDILS,20251107,075900,3.271,3.271,3.271,3.271
USDILS,20251107,080000,3.271,3.271,3.271,3.271
USDILS,20251107,080100,3.271,3.271,3.271,3.271
USDILS,20251107,080200,3.271,3.271,3.271,3.271
USDILS,20251107,080300,3.271,3.271,3.271,3.271
USDILS,20251107,080400,3.271,3.271,3.271,3.271
USDILS,20251107,080500,3.271,3.271,3.271,3.271
USDILS,20251107,080600,3.271,3.271,3.271,3.271
USDILS,20251107,080700,3.271,3.271,3.271,3.271
USDILS,20251107,080800,3.262,3.262,3.262,3.262
USDILS,20251107,080900,3.262,3.262,3.262,3.262
USDILS,20251107,081000,3.262,3.262,3.260,3.260
USDILS,20251107,081100,3.260,3.260,3.260,3.260
USDILS,20251107,081200,3.260,3.260,3.260,3.260
USDILS,20251107,081300,3.261,3.261,3.261,3.261
USDILS,20251107,081400,3.261,3.261,3.261,3.261
USDILS,20251107,081500,3.261,3.261,3.260,3.261
USDILS,20251107,081600,3.260,3.260,3.260,3.260
USDILS,20251107,081700,3.260,3.260,3.260,3.260
USDILS,20251107,081800,3.260,3.260,3.259,3.259
USDILS,20251107,081900,3.259,3.259,3.259,3.259
USDILS,20251107,082000,3.259,3.259,3.259,3.259
USDILS,20251107,082100,3.259,3.259,3.259,3.259
USDILS,20251107,082200,3.259,3.259,3.259,3.259
USDILS,20251107,082300,3.258,3.258,3.257,3.257
USDILS,20251107,082400,3.256,3.256,3.256,3.256
USDILS,20251107,082500,3.256,3.256,3.256,3.256
USDILS,20251107,082600,3.256,3.256,3.256,3.256
USDILS,20251107,082700,3.256,3.256,3.256,3.256
USDILS,20251107,082800,3.256,3.256,3.256,3.256
USDILS,20251107,082900,3.256,3.256,3.256,3.256
USDILS,20251107,083000,3.256,3.256,3.256,3.256
USDILS,20251107,083100,3.257,3.258,3.257,3.257
USDILS,20251107,083200,3.257,3.257,3.256,3.256
USDILS,20251107,083300,3.256,3.256,3.256,3.256
USDILS,20251107,083400,3.256,3.256,3.255,3.255
USDILS,20251107,083500,3.256,3.257,3.256,3.257
USDILS,20251107,083600,3.257,3.257,3.257,3.257
USDILS,20251107,083700,3.257,3.257,3.257,3.257
USDILS,20251107,083800,3.257,3.257,3.257,3.257
USDILS,20251107,083900,3.257,3.257,3.257,3.257
USDILS,20251107,084000,3.257,3.257,3.257,3.257
USDILS,20251107,084100,3.257,3.257,3.257,3.257
USDILS,20251107,084200,3.257,3.257,3.257,3.257
USDILS,20251107,084300,3.257,3.258,3.257,3.258
USDILS,20251107,084400,3.258,3.258,3.258,3.258
USDILS,20251107,084500,3.258,3.258,3.258,3.258
USDILS,20251107,084600,3.258,3.258,3.258,3.258
USDILS,20251107,084700,3.258,3.258,3.258,3.258
USDILS,20251107,084800,3.258,3.258,3.258,3.258
USDILS,20251107,084900,3.258,3.258,3.258,3.258
USDILS,20251107,085000,3.258,3.258,3.258,3.258
USDILS,20251107,085100,3.258,3.258,3.258,3.258
USDILS,20251107,085200,3.259,3.259,3.259,3.259
USDILS,20251107,085300,3.259,3.259,3.259,3.259
USDILS,20251107,085400,3.259,3.260,3.259,3.260
USDILS,20251107,085500,3.261,3.261,3.260,3.260
USDILS,20251107,085600,3.260,3.260,3.260,3.260
USDILS,20251107,085700,3.260,3.260,3.260,3.260
USDILS,20251107,085800,3.260,3.260,3.260,3.260
USDILS,20251107,085900,3.260,3.260,3.260,3.260
USDILS,20251107,090000,3.260,3.260,3.260,3.260
USDILS,20251107,090100,3.260,3.260,3.260,3.260
USDILS,20251107,090200,3.260,3.260,3.260,3.260
USDILS,20251107,090300,3.260,3.261,3.260,3.261
USDILS,20251107,090400,3.261,3.261,3.261,3.261
USDILS,20251107,090500,3.261,3.261,3.261,3.261
USDILS,20251107,090600,3.262,3.262,3.262,3.262
USDILS,20251107,090700,3.262,3.262,3.262,3.262
USDILS,20251107,090800,3.262,3.262,3.262,3.262
USDILS,20251107,090900,3.261,3.261,3.261,3.261
USDILS,20251107,091000,3.261,3.261,3.261,3.261
USDILS,20251107,091100,3.260,3.261,3.260,3.261
USDILS,20251107,091200,3.261,3.261,3.261,3.261
USDILS,20251107,091300,3.261,3.261,3.261,3.261
USDILS,20251107,091400,3.261,3.261,3.261,3.261
USDILS,20251107,091500,3.261,3.261,3.261,3.261
USDILS,20251107,091600,3.261,3.261,3.261,3.261
USDILS,20251107,091700,3.261,3.261,3.261,3.261
USDILS,20251107,091800,3.261,3.261,3.261,3.261
USDILS,20251107,091900,3.261,3.261,3.261,3.261
USDILS,20251107,092000,3.261,3.261,3.261,3.261
USDILS,20251107,092100,3.261,3.261,3.261,3.261
USDILS,20251107,092200,3.262,3.262,3.262,3.262
USDILS,20251107,092300,3.262,3.262,3.261,3.261
USDILS,20251107,092400,3.261,3.261,3.261,3.261
USDILS,20251107,092500,3.261,3.261,3.260,3.260
USDILS,20251107,092600,3.261,3.261,3.261,3.261
USDILS,20251107,092700,3.261,3.261,3.261,3.261
USDILS,20251107,092800,3.261,3.261,3.261,3.261
USDILS,20251107,092900,3.261,3.261,3.261,3.261
USDILS,20251107,093000,3.263,3.263,3.263,3.263
USDILS,20251107,093100,3.262,3.263,3.262,3.263
USDILS,20251107,093200,3.263,3.263,3.263,3.263
USDILS,20251107,093300,3.262,3.262,3.262,3.262
USDILS,20251107,093400,3.262,3.262,3.262,3.262
USDILS,20251107,093500,3.263,3.263,3.263,3.263
USDILS,20251107,093600,3.263,3.263,3.263,3.263
USDILS,20251107,093700,3.263,3.263,3.263,3.263
USDILS,20251107,093800,3.264,3.264,3.264,3.264
USDILS,20251107,093900,3.264,3.264,3.263,3.263
USDILS,20251107,094000,3.262,3.263,3.262,3.263
USDILS,20251107,094100,3.263,3.264,3.263,3.264
USDILS,20251107,094200,3.264,3.264,3.264,3.264
USDILS,20251107,094300,3.264,3.264,3.264,3.264
USDILS,20251107,094400,3.264,3.264,3.264,3.264
USDILS,20251107,094500,3.264,3.264,3.264,3.264
USDILS,20251107,094600,3.264,3.264,3.264,3.264
USDILS,20251107,094700,3.263,3.263,3.263,3.263
USDILS,20251107,094800,3.263,3.263,3.263,3.263
USDILS,20251107,094900,3.263,3.263,3.263,3.263
USDILS,20251107,095000,3.262,3.262,3.262,3.262
USDILS,20251107,095100,3.262,3.262,3.262,3.262
USDILS,20251107,095200,3.262,3.262,3.262,3.262
USDILS,20251107,095300,3.262,3.262,3.262,3.262
USDILS,20251107,095400,3.262,3.262,3.262,3.262
USDILS,20251107,095500,3.262,3.263,3.262,3.263
USDILS,20251107,095600,3.263,3.263,3.263,3.263
USDILS,20251107,095700,3.263,3.263,3.263,3.263
USDILS,20251107,095800,3.262,3.262,3.262,3.262
USDILS,20251107,095900,3.262,3.262,3.262,3.262
USDILS,20251107,100000,3.262,3.262,3.262,3.262
USDILS,20251107,100100,3.262,3.262,3.262,3.262
USDILS,20251107,100200,3.262,3.262,3.262,3.262
USDILS,20251107,100300,3.262,3.262,3.261,3.261
USDILS,20251107,100400,3.261,3.261,3.261,3.261
USDILS,20251107,100500,3.261,3.261,3.261,3.261
USDILS,20251107,100600,3.261,3.261,3.261,3.261
USDILS,20251107,100700,3.261,3.261,3.261,3.261
USDILS,20251107,100800,3.261,3.261,3.261,3.261
USDILS,20251107,100900,3.261,3.261,3.261,3.261
USDILS,20251107,101000,3.261,3.261,3.261,3.261
USDILS,20251107,101100,3.261,3.261,3.259,3.259
USDILS,20251107,101200,3.260,3.260,3.260,3.260
USDILS,20251107,101300,3.259,3.259,3.259,3.259
USDILS,20251107,101400,3.259,3.259,3.259,3.259
USDILS,20251107,101500,3.259,3.259,3.259,3.259
USDILS,20251107,101600,3.259,3.259,3.259,3.259
USDILS,20251107,101700,3.258,3.258,3.258,3.258
USDILS,20251107,101800,3.258,3.258,3.258,3.258
USDILS,20251107,101900,3.258,3.258,3.258,3.258
USDILS,20251107,102000,3.258,3.258,3.258,3.258
USDILS,20251107,102100,3.258,3.259,3.258,3.259
USDILS,20251107,102200,3.259,3.259,3.259,3.259
USDILS,20251107,102300,3.260,3.260,3.260,3.260
USDILS,20251107,102400,3.259,3.259,3.259,3.259
USDILS,20251107,102500,3.259,3.259,3.259,3.259
USDILS,20251107,102600,3.259,3.259,3.259,3.259
USDILS,20251107,102700,3.259,3.259,3.259,3.259
USDILS,20251107,102800,3.259,3.260,3.259,3.260
USDILS,20251107,102900,3.260,3.260,3.260,3.260
USDILS,20251107,103000,3.260,3.260,3.260,3.260
USDILS,20251107,103100,3.259,3.260,3.259,3.260
USDILS,20251107,103200,3.260,3.260,3.260,3.260
USDILS,20251107,103300,3.260,3.260,3.260,3.260
USDILS,20251107,103400,3.259,3.259,3.259,3.259
USDILS,20251107,103500,3.259,3.260,3.259,3.260
USDILS,20251107,103600,3.260,3.260,3.260,3.260
USDILS,20251107,103700,3.260,3.260,3.260,3.260
USDILS,20251107,103800,3.259,3.259,3.259,3.259
USDILS,20251107,103900,3.259,3.259,3.259,3.259
USDILS,20251107,104000,3.259,3.259,3.259,3.259
USDILS,20251107,104100,3.259,3.259,3.259,3.259
USDILS,20251107,104200,3.259,3.259,3.259,3.259
USDILS,20251107,104300,3.259,3.259,3.259,3.259
USDILS,20251107,104400,3.259,3.259,3.259,3.259
USDILS,20251107,104500,3.258,3.258,3.258,3.258
USDILS,20251107,104600,3.258,3.258,3.258,3.258
USDILS,20251107,104700,3.258,3.258,3.258,3.258
USDILS,20251107,104800,3.257,3.257,3.257,3.257
USDILS,20251107,104900,3.257,3.257,3.255,3.255
USDILS,20251107,105000,3.255,3.255,3.255,3.255
USDILS,20251107,105100,3.256,3.256,3.256,3.256
USDILS,20251107,105200,3.256,3.256,3.256,3.256
USDILS,20251107,105300,3.256,3.256,3.256,3.256
USDILS,20251107,105400,3.256,3.256,3.256,3.256
USDILS,20251107,105500,3.256,3.256,3.256,3.256
USDILS,20251107,105600,3.256,3.256,3.256,3.256
USDILS,20251107,105700,3.256,3.256,3.256,3.256
USDILS,20251107,105800,3.256,3.256,3.256,3.256
USDILS,20251107,105900,3.256,3.257,3.256,3.257
USDILS,20251107,110000,3.257,3.257,3.257,3.257
USDILS,20251107,110100,3.257,3.257,3.257,3.257
USDILS,20251107,110200,3.258,3.258,3.258,3.258
USDILS,20251107,110300,3.258,3.258,3.257,3.257
USDILS,20251107,110400,3.257,3.257,3.257,3.257
USDILS,20251107,110500,3.257,3.257,3.257,3.257
USDILS,20251107,110600,3.257,3.257,3.257,3.257
USDILS,20251107,110700,3.257,3.257,3.257,3.257
USDILS,20251107,110800,3.257,3.257,3.257,3.257
USDILS,20251107,110900,3.256,3.256,3.256,3.256
USDILS,20251107,111000,3.256,3.256,3.256,3.256
USDILS,20251107,111100,3.256,3.256,3.256,3.256
USDILS,20251107,111200,3.256,3.256,3.256,3.256
USDILS,20251107,111300,3.256,3.256,3.256,3.256
USDILS,20251107,111400,3.256,3.256,3.256,3.256
USDILS,20251107,111500,3.256,3.256,3.256,3.256
USDILS,20251107,111600,3.256,3.256,3.256,3.256
USDILS,20251107,111700,3.256,3.256,3.256,3.256
USDILS,20251107,111800,3.256,3.257,3.256,3.257
USDILS,20251107,111900,3.256,3.256,3.256,3.256
USDILS,20251107,112000,3.256,3.256,3.256,3.256
USDILS,20251107,112100,3.256,3.256,3.256,3.256
USDILS,20251107,112200,3.256,3.256,3.256,3.256
USDILS,20251107,112300,3.256,3.256,3.256,3.256
USDILS,20251107,112400,3.256,3.256,3.256,3.256
USDILS,20251107,112500,3.256,3.256,3.256,3.256
USDILS,20251107,112600,3.256,3.257,3.256,3.257
USDILS,20251107,112700,3.257,3.257,3.257,3.257
USDILS,20251107,112800,3.257,3.257,3.257,3.257
USDILS,20251107,112900,3.257,3.257,3.257,3.257
USDILS,20251107,113000,3.257,3.257,3.257,3.257
USDILS,20251107,113100,3.255,3.255,3.255,3.255
USDILS,20251107,113200,3.255,3.255,3.255,3.255
USDILS,20251107,113300,3.255,3.255,3.254,3.254
USDILS,20251107,113400,3.253,3.253,3.253,3.253
USDILS,20251107,113500,3.253,3.253,3.253,3.253
USDILS,20251107,113600,3.252,3.252,3.252,3.252
USDILS,20251107,113700,3.252,3.252,3.251,3.251
USDILS,20251107,113800,3.250,3.250,3.250,3.250
USDILS,20251107,113900,3.250,3.250,3.249,3.249
USDILS,20251107,114000,3.249,3.249,3.249,3.249
USDILS,20251107,114100,3.250,3.250,3.250,3.250
USDILS,20251107,114200,3.250,3.250,3.250,3.250
USDILS,20251107,114300,3.250,3.251,3.250,3.251
USDILS,20251107,114400,3.251,3.251,3.251,3.251
USDILS,20251107,114500,3.253,3.253,3.253,3.253
USDILS,20251107,114600,3.253,3.253,3.253,3.253
USDILS,20251107,114700,3.254,3.254,3.254,3.254
USDILS,20251107,114800,3.254,3.254,3.254,3.254
USDILS,20251107,114900,3.254,3.254,3.254,3.254
USDILS,20251107,115000,3.254,3.254,3.253,3.253
USDILS,20251107,115100,3.253,3.253,3.253,3.253
USDILS,20251107,115200,3.253,3.253,3.253,3.253
USDILS,20251107,115300,3.253,3.253,3.253,3.253
USDILS,20251107,115400,3.253,3.253,3.253,3.253
USDILS,20251107,115500,3.253,3.253,3.253,3.253
USDILS,20251107,115600,3.253,3.253,3.253,3.253
USDILS,20251107,115700,3.253,3.253,3.253,3.253
USDILS,20251107,115800,3.253,3.253,3.253,3.253
USDILS,20251107,115900,3.253,3.253,3.253,3.253
USDILS,20251107,120000,3.253,3.253,3.253,3.253
USDILS,20251107,120100,3.253,3.253,3.253,3.253
USDILS,20251107,120200,3.253,3.253,3.253,3.253
USDILS,20251107,120300,3.253,3.253,3.253,3.253
USDILS,20251107,120400,3.253,3.253,3.253,3.253
USDILS,20251107,120500,3.253,3.253,3.253,3.253
USDILS,20251107,120600,3.253,3.254,3.253,3.254
USDILS,20251107,120700,3.255,3.255,3.255,3.255
USDILS,20251107,120800,3.255,3.255,3.255,3.255
USDILS,20251107,120900,3.255,3.255,3.255,3.255
USDILS,20251107,121000,3.255,3.255,3.255,3.255
USDILS,20251107,121100,3.256,3.258,3.256,3.257
USDILS,20251107,121200,3.258,3.258,3.258,3.258
USDILS,20251107,121300,3.257,3.257,3.257,3.257
USDILS,20251107,121400,3.258,3.259,3.258,3.259
USDILS,20251107,121500,3.259,3.259,3.259,3.259
USDILS,20251107,121600,3.260,3.261,3.260,3.261
USDILS,20251107,121700,3.260,3.260,3.260,3.260
USDILS,20251107,121800,3.261,3.261,3.261,3.261
USDILS,20251107,121900,3.261,3.261,3.260,3.260
USDILS,20251107,122000,3.261,3.263,3.261,3.263
USDILS,20251107,122100,3.263,3.263,3.262,3.262
USDILS,20251107,122200,3.261,3.262,3.261,3.262
USDILS,20251107,122300,3.262,3.262,3.262,3.262
USDILS,20251107,122400,3.262,3.262,3.262,3.262
USDILS,20251107,122500,3.262,3.262,3.262,3.262
USDILS,20251107,122600,3.262,3.262,3.262,3.262
USDILS,20251107,122700,3.263,3.263,3.263,3.263
USDILS,20251107,122800,3.263,3.263,3.263,3.263
USDILS,20251107,122900,3.263,3.263,3.263,3.263
USDILS,20251107,123000,3.262,3.262,3.262,3.262
USDILS,20251107,123100,3.262,3.263,3.262,3.263
USDILS,20251107,123200,3.263,3.263,3.263,3.263
USDILS,20251107,123300,3.263,3.263,3.263,3.263
USDILS,20251107,123400,3.263,3.263,3.263,3.263
USDILS,20251107,123500,3.263,3.263,3.263,3.263
USDILS,20251107,123600,3.263,3.263,3.263,3.263
USDILS,20251107,123700,3.263,3.263,3.263,3.263
USDILS,20251107,123800,3.263,3.263,3.263,3.263
USDILS,20251107,123900,3.263,3.263,3.263,3.263
USDILS,20251107,124000,3.263,3.263,3.262,3.262
USDILS,20251107,124100,3.262,3.262,3.262,3.262
USDILS,20251107,124200,3.261,3.262,3.261,3.262
USDILS,20251107,124300,3.261,3.262,3.261,3.262
USDILS,20251107,124400,3.261,3.261,3.261,3.261
USDILS,20251107,124500,3.260,3.260,3.260,3.260
USDILS,20251107,124600,3.260,3.260,3.260,3.260
USDILS,20251107,124700,3.260,3.260,3.260,3.260
USDILS,20251107,124800,3.261,3.261,3.261,3.261
USDILS,20251107,124900,3.261,3.261,3.261,3.261
USDILS,20251107,125000,3.260,3.260,3.260,3.260
USDILS,20251107,125100,3.260,3.260,3.260,3.260
USDILS,20251107,125200,3.260,3.260,3.260,3.260
USDILS,20251107,125300,3.259,3.259,3.259,3.259
USDILS,20251107,125400,3.259,3.259,3.259,3.259
USDILS,20251107,125500,3.259,3.259,3.258,3.258
USDILS,20251107,125600,3.258,3.258,3.258,3.258
USDILS,20251107,125700,3.259,3.259,3.259,3.259
USDILS,20251107,125800,3.259,3.259,3.259,3.259
USDILS,20251107,125900,3.259,3.259,3.258,3.258
USDILS,20251107,130000,3.258,3.258,3.258,3.258
USDILS,20251107,130100,3.258,3.258,3.258,3.258
USDILS,20251107,130200,3.259,3.259,3.259,3.259
USDILS,20251107,130300,3.259,3.259,3.259,3.259
USDILS,20251107,130400,3.259,3.259,3.259,3.259
USDILS,20251107,130500,3.259,3.259,3.258,3.258
USDILS,20251107,130600,3.258,3.258,3.258,3.258
USDILS,20251107,130700,3.257,3.257,3.257,3.257
USDILS,20251107,130800,3.257,3.257,3.257,3.257
USDILS,20251107,130900,3.257,3.257,3.257,3.257
USDILS,20251107,131000,3.257,3.257,3.257,3.257
USDILS,20251107,131100,3.257,3.257,3.256,3.256
USDILS,20251107,131200,3.256,3.256,3.256,3.256
USDILS,20251107,131300,3.256,3.256,3.256,3.256
USDILS,20251107,131400,3.254,3.254,3.254,3.254
USDILS,20251107,131500,3.254,3.254,3.253,3.253
USDILS,20251107,131600,3.254,3.254,3.254,3.254
USDILS,20251107,131700,3.254,3.255,3.254,3.255
USDILS,20251107,131800,3.255,3.255,3.255,3.255
USDILS,20251107,131900,3.255,3.256,3.255,3.256
USDILS,20251107,132000,3.257,3.257,3.257,3.257
USDILS,20251107,132100,3.257,3.257,3.257,3.257
USDILS,20251107,132200,3.257,3.257,3.257,3.257
USDILS,20251107,132300,3.257,3.257,3.257,3.257
USDILS,20251107,132400,3.257,3.257,3.257,3.257
USDILS,20251107,132500,3.257,3.257,3.257,3.257
USDILS,20251107,132600,3.257,3.257,3.257,3.257
USDILS,20251107,132700,3.257,3.257,3.257,3.257
USDILS,20251107,132800,3.257,3.257,3.257,3.257
USDILS,20251107,132900,3.257,3.257,3.257,3.257
USDILS,20251107,133000,3.257,3.257,3.257,3.257
USDILS,20251107,133100,3.257,3.257,3.257,3.257
USDILS,20251107,133200,3.257,3.257,3.257,3.257
USDILS,20251107,133300,3.259,3.261,3.259,3.261
USDILS,20251107,133400,3.261,3.261,3.261,3.261
USDILS,20251107,133500,3.263,3.263,3.262,3.262
USDILS,20251107,133600,3.261,3.261,3.261,3.261
USDILS,20251107,133700,3.261,3.261,3.260,3.260
USDILS,20251107,133800,3.260,3.260,3.259,3.259
USDILS,20251107,133900,3.259,3.259,3.259,3.259
USDILS,20251107,134000,3.259,3.259,3.259,3.259
USDILS,20251107,134100,3.259,3.259,3.259,3.259
USDILS,20251107,134200,3.259,3.259,3.258,3.258
USDILS,20251107,134300,3.258,3.258,3.258,3.258
USDILS,20251107,134400,3.258,3.258,3.258,3.258
USDILS,20251107,134500,3.258,3.259,3.258,3.259
USDILS,20251107,134600,3.258,3.258,3.258,3.258
USDILS,20251107,134700,3.258,3.258,3.258,3.258
USDILS,20251107,134800,3.259,3.260,3.259,3.260
USDILS,20251107,134900,3.260,3.261,3.260,3.261
USDILS,20251107,135000,3.262,3.262,3.261,3.261
USDILS,20251107,135100,3.261,3.262,3.261,3.262
USDILS,20251107,135200,3.262,3.262,3.262,3.262
USDILS,20251107,135300,3.262,3.262,3.262,3.262
USDILS,20251107,135400,3.262,3.262,3.262,3.262
USDILS,20251107,135500,3.262,3.262,3.262,3.262
USDILS,20251107,135600,3.262,3.262,3.262,3.262
USDILS,20251107,135700,3.262,3.262,3.262,3.262
USDILS,20251107,135800,3.261,3.261,3.261,3.261
USDILS,20251107,135900,3.261,3.261,3.261,3.261
USDILS,20251107,140000,3.260,3.260,3.260,3.260
USDILS,20251107,140100,3.260,3.260,3.260,3.260
USDILS,20251107,140200,3.260,3.260,3.260,3.260
USDILS,20251107,140300,3.260,3.260,3.260,3.260
USDILS,20251107,140400,3.260,3.260,3.260,3.260
USDILS,20251107,140500,3.260,3.260,3.260,3.260
USDILS,20251107,140600,3.260,3.260,3.260,3.260
USDILS,20251107,140700,3.260,3.261,3.260,3.260
USDILS,20251107,140800,3.261,3.261,3.261,3.261
USDILS,20251107,140900,3.261,3.261,3.261,3.261
USDILS,20251107,141000,3.261,3.261,3.260,3.260
USDILS,20251107,141100,3.260,3.260,3.260,3.260
USDILS,20251107,141200,3.259,3.259,3.259,3.259
USDILS,20251107,141300,3.260,3.260,3.260,3.260
USDILS,20251107,141400,3.260,3.260,3.260,3.260
USDILS,20251107,141500,3.260,3.260,3.260,3.260
USDILS,20251107,141600,3.260,3.260,3.260,3.260
USDILS,20251107,141700,3.260,3.260,3.260,3.260
USDILS,20251107,141800,3.260,3.260,3.260,3.260
USDILS,20251107,141900,3.260,3.260,3.260,3.260
USDILS,20251107,142000,3.259,3.259,3.259,3.259
USDILS,20251107,142100,3.259,3.259,3.259,3.259
USDILS,20251107,142200,3.259,3.259,3.258,3.258
USDILS,20251107,142300,3.258,3.259,3.258,3.259
USDILS,20251107,142400,3.259,3.259,3.259,3.259
USDILS,20251107,142500,3.259,3.259,3.259,3.259
USDILS,20251107,142600,3.259,3.259,3.259,3.259
USDILS,20251107,142700,3.258,3.258,3.258,3.258
USDILS,20251107,142800,3.258,3.258,3.258,3.258
USDILS,20251107,142900,3.258,3.258,3.258,3.258
USDILS,20251107,143000,3.258,3.258,3.258,3.258
USDILS,20251107,143100,3.258,3.258,3.257,3.258
USDILS,20251107,143200,3.258,3.259,3.258,3.259
USDILS,20251107,143300,3.260,3.260,3.260,3.260
USDILS,20251107,143400,3.262,3.262,3.262,3.262
USDILS,20251107,143500,3.262,3.263,3.262,3.263
USDILS,20251107,143600,3.264,3.264,3.264,3.264
USDILS,20251107,143700,3.264,3.264,3.262,3.262
USDILS,20251107,143800,3.261,3.262,3.261,3.262
USDILS,20251107,143900,3.262,3.262,3.261,3.261
USDILS,20251107,144000,3.261,3.261,3.261,3.261
USDILS,20251107,144100,3.261,3.261,3.261,3.261
USDILS,20251107,144200,3.261,3.261,3.261,3.261
USDILS,20251107,144300,3.261,3.261,3.261,3.261
USDILS,20251107,144400,3.262,3.262,3.261,3.261
USDILS,20251107,144500,3.261,3.261,3.261,3.261
USDILS,20251107,144600,3.261,3.261,3.259,3.259
USDILS,20251107,144700,3.260,3.260,3.259,3.259
USDILS,20251107,144800,3.258,3.258,3.258,3.258
USDILS,20251107,144900,3.258,3.259,3.258,3.259
USDILS,20251107,145000,3.258,3.258,3.258,3.258
USDILS,20251107,145100,3.258,3.258,3.258,3.258
USDILS,20251107,145200,3.258,3.258,3.257,3.257
USDILS,20251107,145300,3.257,3.258,3.257,3.258
USDILS,20251107,145400,3.257,3.257,3.257,3.257
USDILS,20251107,145500,3.257,3.257,3.257,3.257
USDILS,20251107,145600,3.257,3.257,3.257,3.257
USDILS,20251107,145700,3.257,3.258,3.257,3.258
USDILS,20251107,145800,3.259,3.259,3.259,3.259
USDILS,20251107,145900,3.259,3.259,3.258,3.258
USDILS,20251107,150000,3.258,3.258,3.257,3.257
USDILS,20251107,150100,3.258,3.258,3.258,3.258
USDILS,20251107,150200,3.258,3.258,3.257,3.257
USDILS,20251107,150300,3.258,3.258,3.258,3.258
USDILS,20251107,150400,3.258,3.259,3.258,3.259
USDILS,20251107,150500,3.258,3.259,3.258,3.259
USDILS,20251107,150600,3.258,3.260,3.258,3.260
USDILS,20251107,150700,3.261,3.261,3.261,3.261
USDILS,20251107,150800,3.261,3.262,3.261,3.262
USDILS,20251107,150900,3.263,3.263,3.262,3.262
USDILS,20251107,151000,3.262,3.262,3.262,3.262
USDILS,20251107,151100,3.261,3.261,3.261,3.261
USDILS,20251107,151200,3.261,3.261,3.261,3.261
USDILS,20251107,151300,3.261,3.261,3.261,3.261
USDILS,20251107,151400,3.261,3.261,3.261,3.261
USDILS,20251107,151500,3.261,3.261,3.261,3.261
USDILS,20251107,151600,3.261,3.261,3.261,3.261
USDILS,20251107,151700,3.261,3.261,3.261,3.261
USDILS,20251107,151800,3.261,3.261,3.261,3.261
USDILS,20251107,151900,3.261,3.261,3.261,3.261
USDILS,20251107,152000,3.261,3.261,3.261,3.261
USDILS,20251107,152100,3.261,3.261,3.261,3.261
USDILS,20251107,152200,3.261,3.261,3.261,3.261
USDILS,20251107,152300,3.261,3.261,3.261,3.261
USDILS,20251107,152400,3.260,3.260,3.260,3.260
USDILS,20251107,152500,3.260,3.260,3.260,3.260
USDILS,20251107,152600,3.260,3.260,3.260,3.260
USDILS,20251107,152700,3.260,3.260,3.258,3.258
USDILS,20251107,152800,3.258,3.258,3.258,3.258
USDILS,20251107,152900,3.258,3.258,3.258,3.258
USDILS,20251107,153000,3.258,3.258,3.258,3.258
USDILS,20251107,153100,3.258,3.259,3.258,3.259
USDILS,20251107,153200,3.258,3.259,3.258,3.259
USDILS,20251107,153300,3.260,3.261,3.260,3.261
USDILS,20251107,153400,3.261,3.261,3.261,3.261
USDILS,20251107,153500,3.262,3.262,3.260,3.260
USDILS,20251107,153600,3.261,3.261,3.261,3.261
USDILS,20251107,153700,3.261,3.261,3.261,3.261
USDILS,20251107,153800,3.261,3.263,3.261,3.263
USDILS,20251107,153900,3.263,3.263,3.263,3.263
USDILS,20251107,154000,3.263,3.264,3.263,3.264
USDILS,20251107,154100,3.264,3.264,3.264,3.264
USDILS,20251107,154200,3.265,3.265,3.264,3.264
USDILS,20251107,154300,3.263,3.263,3.261,3.263
USDILS,20251107,154400,3.262,3.262,3.262,3.262
USDILS,20251107,154500,3.262,3.262,3.261,3.261
USDILS,20251107,154600,3.261,3.261,3.261,3.261
USDILS,20251107,154700,3.261,3.261,3.261,3.261
USDILS,20251107,154800,3.261,3.262,3.261,3.262
USDILS,20251107,154900,3.262,3.262,3.261,3.261
USDILS,20251107,155000,3.262,3.262,3.262,3.262
USDILS,20251107,155100,3.262,3.262,3.261,3.261
USDILS,20251107,155200,3.262,3.262,3.261,3.261
USDILS,20251107,155300,3.260,3.260,3.260,3.260
USDILS,20251107,155400,3.260,3.260,3.260,3.260
USDILS,20251107,155500,3.261,3.261,3.260,3.261
USDILS,20251107,155600,3.260,3.260,3.260,3.260
USDILS,20251107,155700,3.260,3.260,3.260,3.260
USDILS,20251107,155800,3.259,3.260,3.259,3.260
USDILS,20251107,155900,3.260,3.260,3.260,3.260
USDILS,20251107,160000,3.260,3.260,3.260,3.260
USDILS,20251107,160100,3.259,3.260,3.259,3.260
USDILS,20251107,160200,3.260,3.260,3.259,3.259
USDILS,20251107,160300,3.259,3.259,3.259,3.259
USDILS,20251107,160400,3.258,3.258,3.258,3.258
USDILS,20251107,160500,3.258,3.259,3.258,3.258
USDILS,20251107,160600,3.259,3.259,3.259,3.259
USDILS,20251107,160700,3.259,3.261,3.259,3.261
USDILS,20251107,160800,3.261,3.261,3.260,3.260
USDILS,20251107,160900,3.261,3.263,3.260,3.260
USDILS,20251107,161000,3.259,3.259,3.258,3.258
USDILS,20251107,161100,3.259,3.259,3.258,3.258
USDILS,20251107,161200,3.259,3.259,3.259,3.259
USDILS,20251107,161300,3.258,3.258,3.258,3.258
USDILS,20251107,161400,3.258,3.258,3.258,3.258
USDILS,20251107,161500,3.259,3.259,3.257,3.258
USDILS,20251107,161600,3.257,3.258,3.256,3.256
USDILS,20251107,161700,3.255,3.256,3.255,3.256
USDILS,20251107,161800,3.255,3.255,3.255,3.255
USDILS,20251107,161900,3.255,3.255,3.255,3.255
USDILS,20251107,162000,3.255,3.255,3.255,3.255
USDILS,20251107,162100,3.255,3.255,3.253,3.253
USDILS,20251107,162200,3.254,3.256,3.254,3.256
USDILS,20251107,162300,3.256,3.256,3.256,3.256
USDILS,20251107,162400,3.256,3.258,3.256,3.258
USDILS,20251107,162500,3.258,3.258,3.258,3.258
USDILS,20251107,162600,3.257,3.257,3.257,3.257
USDILS,20251107,162700,3.257,3.258,3.257,3.258
USDILS,20251107,162800,3.257,3.257,3.257,3.257
USDILS,20251107,162900,3.257,3.257,3.257,3.257
USDILS,20251107,163000,3.257,3.258,3.257,3.258
USDILS,20251107,163100,3.258,3.258,3.258,3.258
USDILS,20251107,163200,3.257,3.257,3.257,3.257
USDILS,20251107,163300,3.257,3.257,3.257,3.257
USDILS,20251107,163400,3.256,3.256,3.256,3.256
USDILS,20251107,163500,3.256,3.256,3.256,3.256
USDILS,20251107,163600,3.255,3.255,3.255,3.255
USDILS,20251107,163700,3.255,3.255,3.255,3.255
USDILS,20251107,163800,3.255,3.257,3.255,3.257
USDILS,20251107,163900,3.257,3.257,3.257,3.257
USDILS,20251107,164000,3.257,3.257,3.257,3.257
USDILS,20251107,164100,3.257,3.257,3.257,3.257
USDILS,20251107,164200,3.257,3.257,3.257,3.257
USDILS,20251107,164300,3.257,3.257,3.257,3.257
USDILS,20251107,164400,3.258,3.258,3.257,3.257
USDILS,20251107,164500,3.258,3.258,3.258,3.258
USDILS,20251107,164600,3.258,3.259,3.258,3.259
USDILS,20251107,164700,3.259,3.259,3.259,3.259
USDILS,20251107,164800,3.260,3.260,3.259,3.259
USDILS,20251107,164900,3.259,3.259,3.259,3.259
USDILS,20251107,165000,3.259,3.259,3.259,3.259
USDILS,20251107,165100,3.259,3.259,3.259,3.259
USDILS,20251107,165200,3.259,3.259,3.259,3.259
USDILS,20251107,165300,3.258,3.258,3.258,3.258
USDILS,20251107,165400,3.258,3.259,3.258,3.259
USDILS,20251107,165500,3.259,3.259,3.259,3.259
USDILS,20251107,165600,3.259,3.259,3.259,3.259
USDILS,20251107,165700,3.260,3.260,3.260,3.260
USDILS,20251107,165800,3.260,3.260,3.260,3.260
USDILS,20251107,165900,3.259,3.259,3.259,3.259
USDILS,20251107,170000,3.259,3.259,3.259,3.259
USDILS,20251107,170100,3.259,3.259,3.259,3.259
USDILS,20251107,170200,3.259,3.259,3.259,3.259
USDILS,20251107,170300,3.259,3.259,3.259,3.259
USDILS,20251107,170400,3.259,3.259,3.259,3.259
USDILS,20251107,170500,3.259,3.259,3.259,3.259
USDILS,20251107,170600,3.259,3.259,3.259,3.259
USDILS,20251107,170700,3.259,3.259,3.259,3.259
USDILS,20251107,170800,3.259,3.259,3.259,3.259
USDILS,20251107,170900,3.259,3.259,3.259,3.259
USDILS,20251107,171000,3.259,3.259,3.259,3.259
USDILS,20251107,171100,3.259,3.259,3.259,3.259
USDILS,20251107,171200,3.259,3.259,3.259,3.259
USDILS,20251107,171300,3.259,3.259,3.259,3.259
USDILS,20251107,171400,3.259,3.259,3.259,3.259
USDILS,20251107,171500,3.259,3.259,3.259,3.259
USDILS,20251107,171600,3.259,3.259,3.259,3.259
USDILS,20251107,171700,3.259,3.259,3.259,3.259
USDILS,20251107,171800,3.259,3.259,3.259,3.259
USDILS,20251107,171900,3.259,3.259,3.259,3.259
USDILS,20251107,172000,3.259,3.259,3.259,3.259
USDILS,20251107,172100,3.259,3.259,3.259,3.259
USDILS,20251107,172200,3.259,3.259,3.259,3.259
USDILS,20251107,172300,3.259,3.259,3.259,3.259
USDILS,20251107,172400,3.259,3.259,3.259,3.259
USDILS,20251107,172500,3.259,3.259,3.259,3.259
USDILS,20251107,172600,3.259,3.259,3.259,3.259
USDILS,20251107,172700,3.259,3.259,3.259,3.259
USDILS,20251107,172800,3.259,3.259,3.259,3.259
USDILS,20251107,172900,3.259,3.259,3.259,3.259
USDILS,20251107,173000,3.259,3.259,3.259,3.259
USDILS,20251107,173100,3.259,3.259,3.259,3.259
USDILS,20251107,173200,3.259,3.259,3.259,3.259
USDILS,20251107,173300,3.259,3.259,3.259,3.259
USDILS,20251107,173400,3.259,3.259,3.259,3.259
USDILS,20251107,173500,3.259,3.259,3.259,3.259
USDILS,20251107,173600,3.259,3.259,3.259,3.259
USDILS,20251107,173700,3.259,3.259,3.259,3.259
USDILS,20251107,173800,3.259,3.259,3.259,3.259
USDILS,20251107,173900,3.259,3.259,3.259,3.259
USDILS,20251107,174000,3.259,3.259,3.259,3.259
USDILS,20251107,174100,3.259,3.259,3.259,3.259
USDILS,20251107,174200,3.259,3.259,3.259,3.259
USDILS,20251107,174300,3.259,3.259,3.259,3.259
USDILS,20251107,174400,3.259,3.259,3.259,3.259
USDILS,20251107,174500,3.259,3.259,3.259,3.259
USDILS,20251107,174600,3.259,3.259,3.259,3.259
USDILS,20251107,174700,3.259,3.259,3.259,3.259
USDILS,20251107,174800,3.259,3.259,3.259,3.259
USDILS,20251107,174900,3.259,3.259,3.259,3.259
USDILS,20251107,175000,3.259,3.259,3.259,3.259
USDILS,20251107,175100,3.259,3.259,3.259,3.259
USDILS,20251107,175200,3.259,3.259,3.259,3.259
USDILS,20251107,175300,3.259,3.259,3.259,3.259
USDILS,20251107,175400,3.259,3.259,3.259,3.259
USDILS,20251107,175500,3.259,3.259,3.259,3.259
USDILS,20251107,175600,3.259,3.259,3.259,3.259
USDILS,20251107,175700,3.259,3.259,3.259,3.259
USDILS,20251107,175800,3.259,3.259,3.259,3.259
USDILS,20251107,175900,3.259,3.259,3.259,3.259
USDILS,20251107,180000,3.259,3.259,3.259,3.259
USDILS,20251107,180100,3.259,3.259,3.259,3.259
USDILS,20251107,180200,3.259,3.259,3.259,3.259
USDILS,20251107,180300,3.259,3.259,3.259,3.259
USDILS,20251107,180400,3.259,3.259,3.259,3.259
USDILS,20251107,180500,3.259,3.259,3.259,3.259
USDILS,20251107,180600,3.259,3.259,3.259,3.259
USDILS,20251107,180700,3.259,3.259,3.259,3.259
USDILS,20251107,180800,3.259,3.259,3.259,3.259
USDILS,20251107,180900,3.259,3.259,3.259,3.259
USDILS,20251107,181000,3.259,3.259,3.259,3.259
USDILS,20251107,181100,3.259,3.259,3.259,3.259
USDILS,20251107,181200,3.259,3.259,3.259,3.259
USDILS,20251107,181300,3.259,3.259,3.259,3.259
USDILS,20251107,181400,3.259,3.259,3.259,3.259
USDILS,20251107,181500,3.259,3.259,3.259,3.259
USDILS,20251107,181600,3.259,3.259,3.259,3.259
USDILS,20251107,181700,3.259,3.259,3.259,3.259
USDILS,20251107,181800,3.259,3.259,3.259,3.259
USDILS,20251107,181900,3.259,3.259,3.259,3.259
USDILS,20251107,182000,3.259,3.259,3.259,3.259
USDILS,20251107,182100,3.259,3.259,3.259,3.259
USDILS,20251107,182200,3.259,3.259,3.259,3.259
USDILS,20251107,182300,3.259,3.259,3.259,3.259
USDILS,20251107,182400,3.259,3.259,3.259,3.259
USDILS,20251107,182500,3.259,3.259,3.259,3.259
USDILS,20251107,182600,3.259,3.259,3.259,3.259
USDILS,20251107,182700,3.259,3.259,3.259,3.259
USDILS,20251107,182800,3.259,3.259,3.259,3.259
USDILS,20251107,182900,3.259,3.259,3.259,3.259
USDILS,20251107,183000,3.259,3.259,3.259,3.259
USDILS,20251107,183100,3.259,3.259,3.259,3.259
USDILS,20251107,183200,3.259,3.259,3.259,3.259
USDILS,20251107,183300,3.259,3.259,3.259,3.259
USDILS,20251107,183400,3.259,3.259,3.259,3.259
USDILS,20251107,183500,3.259,3.259,3.259,3.259
USDILS,20251107,183600,3.259,3.259,3.259,3.259
USDILS,20251107,183700,3.259,3.259,3.259,3.259
USDILS,20251107,183800,3.259,3.259,3.259,3.259
USDILS,20251107,183900,3.259,3.259,3.259,3.259
USDILS,20251107,184000,3.259,3.259,3.259,3.259
USDILS,20251107,184100,3.259,3.259,3.259,3.259
USDILS,20251107,184200,3.259,3.259,3.259,3.259
USDILS,20251107,184300,3.259,3.259,3.259,3.259
USDILS,20251107,184400,3.259,3.259,3.259,3.259
USDILS,20251107,184500,3.259,3.259,3.259,3.259
USDILS,20251107,184600,3.259,3.259,3.259,3.259
USDILS,20251107,184700,3.259,3.259,3.259,3.259
USDILS,20251107,184800,3.259,3.259,3.259,3.259
USDILS,20251107,184900,3.259,3.259,3.259,3.259
USDILS,20251107,185000,3.259,3.259,3.259,3.259
USDILS,20251107,185100,3.259,3.259,3.259,3.259
USDILS,20251107,185200,3.259,3.259,3.259,3.259
USDILS,20251107,185300,3.259,3.259,3.259,3.259
USDILS,20251107,185400,3.259,3.259,3.259,3.259
USDILS,20251107,185500,3.259,3.259,3.259,3.259
USDILS,20251107,185600,3.259,3.259,3.259,3.259
USDILS,20251107,185700,3.259,3.259,3.259,3.259
USDILS,20251107,185800,3.259,3.259,3.259,3.259
USDILS,20251107,185900,3.259,3.259,3.259,3.259
USDILS,20251107,190000,3.259,3.259,3.259,3.259
USDILS,20251107,190100,3.259,3.259,3.259,3.259
USDILS,20251107,190200,3.259,3.259,3.259,3.259
USDILS,20251107,190300,3.259,3.259,3.259,3.259
USDILS,20251107,190400,3.259,3.259,3.259,3.259
USDILS,20251107,190500,3.259,3.259,3.259,3.259
USDILS,20251107,190600,3.259,3.259,3.259,3.259
USDILS,20251107,190700,3.259,3.259,3.259,3.259
USDILS,20251107,190800,3.259,3.259,3.259,3.259
USDILS,20251107,190900,3.259,3.259,3.259,3.259
USDILS,20251107,191000,3.259,3.259,3.259,3.259
USDILS,20251107,191100,3.259,3.259,3.259,3.259
USDILS,20251107,191200,3.259,3.259,3.259,3.259
USDILS,20251107,191300,3.259,3.259,3.259,3.259
USDILS,20251107,191400,3.259,3.259,3.259,3.259
USDILS,20251107,191500,3.259,3.259,3.259,3.259
USDILS,20251107,191600,3.259,3.259,3.259,3.259
USDILS,20251107,191700,3.259,3.259,3.259,3.259
USDILS,20251107,191800,3.259,3.259,3.259,3.259
USDILS,20251107,191900,3.259,3.259,3.259,3.259
USDILS,20251107,192000,3.259,3.259,3.259,3.259
USDILS,20251107,192100,3.259,3.259,3.259,3.259
USDILS,20251107,192200,3.259,3.259,3.259,3.259
USDILS,20251107,192300,3.259,3.259,3.259,3.259
USDILS,20251107,192400,3.259,3.259,3.259,3.259
USDILS,20251107,192500,3.259,3.259,3.259,3.259
USDILS,20251107,192600,3.259,3.259,3.259,3.259
USDILS,20251107,192700,3.259,3.259,3.259,3.259
USDILS,20251107,192800,3.259,3.259,3.259,3.259
USDILS,20251107,192900,3.259,3.259,3.259,3.259
USDILS,20251107,193000,3.259,3.259,3.259,3.259
USDILS,20251107,193100,3.259,3.259,3.259,3.259
USDILS,20251107,193200,3.259,3.259,3.259,3.259
USDILS,20251107,193300,3.259,3.259,3.259,3.259
USDILS,20251107,193400,3.259,3.259,3.259,3.259
USDILS,20251107,193500,3.259,3.259,3.259,3.259
USDILS,20251107,193600,3.259,3.259,3.259,3.259
USDILS,20251107,193700,3.259,3.259,3.259,3.259
USDILS,20251107,193800,3.259,3.259,3.259,3.259
USDILS,20251107,193900,3.259,3.259,3.259,3.259
USDILS,20251107,194000,3.259,3.259,3.259,3.259
USDILS,20251107,194100,3.259,3.259,3.259,3.259
USDILS,20251107,194200,3.259,3.259,3.259,3.259
USDILS,20251107,194300,3.259,3.259,3.259,3.259
USDILS,20251107,194400,3.259,3.259,3.259,3.259
USDILS,20251107,194500,3.259,3.259,3.259,3.259
USDILS,20251107,194600,3.259,3.259,3.259,3.259
USDILS,20251107,194700,3.259,3.259,3.259,3.259
USDILS,20251107,194800,3.259,3.259,3.259,3.259
USDILS,20251107,194900,3.259,3.259,3.259,3.259
USDILS,20251107,195000,3.259,3.259,3.259,3.259
USDILS,20251107,195100,3.259,3.259,3.259,3.259
USDILS,20251107,195200,3.259,3.259,3.259,3.259
USDILS,20251107,195300,3.259,3.259,3.259,3.259
USDILS,20251107,195400,3.259,3.259,3.259,3.259
USDILS,20251107,195500,3.259,3.259,3.259,3.259
USDILS,20251107,195600,3.259,3.259,3.259,3.259
USDILS,20251107,195700,3.259,3.259,3.259,3.259
USDILS,20251107,195800,3.259,3.259,3.259,3.259
USDILS,20251107,195900,3.259,3.259,3.259,3.259
USDILS,20251107,200000,3.259,3.259,3.259,3.259
USDILS,20251107,200100,3.259,3.259,3.259,3.259
USDILS,20251107,200200,3.259,3.259,3.259,3.259
USDILS,20251107,200300,3.259,3.259,3.259,3.259
USDILS,20251107,200400,3.259,3.259,3.259,3.259
USDILS,20251107,200500,3.259,3.259,3.259,3.259
USDILS,20251107,200600,3.259,3.259,3.259,3.259
USDILS,20251107,200700,3.259,3.259,3.259,3.259
USDILS,20251107,200800,3.259,3.259,3.259,3.259
USDILS,20251107,200900,3.259,3.259,3.259,3.259
USDILS,20251107,201000,3.259,3.259,3.259,3.259
USDILS,20251107,201100,3.259,3.259,3.259,3.259
USDILS,20251107,201200,3.259,3.259,3.259,3.259
USDILS,20251107,201300,3.259,3.259,3.259,3.259
USDILS,20251107,201400,3.259,3.259,3.259,3.259
USDILS,20251107,201500,3.259,3.259,3.259,3.259
USDILS,20251107,201600,3.259,3.259,3.259,3.259
USDILS,20251107,201700,3.259,3.259,3.259,3.259
USDILS,20251107,201800,3.259,3.259,3.259,3.259
USDILS,20251107,201900,3.259,3.259,3.259,3.259
USDILS,20251107,202000,3.259,3.259,3.259,3.259
USDILS,20251107,202100,3.259,3.259,3.259,3.259
USDILS,20251107,202200,3.259,3.259,3.259,3.259
USDILS,20251107,202300,3.259,3.259,3.259,3.259
USDILS,20251107,202400,3.259,3.259,3.259,3.259
USDILS,20251107,202500,3.259,3.259,3.259,3.259
USDILS,20251107,202600,3.259,3.259,3.259,3.259
USDILS,20251107,202700,3.259,3.259,3.259,3.259
USDILS,20251107,202800,3.259,3.259,3.259,3.259
USDILS,20251107,202900,3.259,3.259,3.259,3.259
USDILS,20251107,203000,3.259,3.259,3.259,3.259
USDILS,20251107,203100,3.259,3.259,3.259,3.259
USDILS,20251107,203200,3.259,3.259,3.259,3.259
USDILS,20251107,203300,3.259,3.259,3.259,3.259
USDILS,20251107,203400,3.259,3.259,3.259,3.259
USDILS,20251107,203500,3.259,3.259,3.259,3.259
USDILS,20251107,203600,3.259,3.259,3.259,3.259
USDILS,20251107,203700,3.259,3.259,3.259,3.259
USDILS,20251107,203800,3.259,3.259,3.259,3.259
USDILS,20251107,203900,3.259,3.259,3.259,3.259
USDILS,20251107,204000,3.259,3.259,3.259,3.259
USDILS,20251107,204100,3.259,3.259,3.259,3.259
USDILS,20251107,204200,3.259,3.259,3.259,3.259
USDILS,20251107,204300,3.259,3.259,3.259,3.259
USDILS,20251107,204400,3.259,3.259,3.259,3.259
USDILS,20251107,204500,3.259,3.259,3.259,3.259
USDILS,20251107,204600,3.259,3.259,3.259,3.259
USDILS,20251107,204700,3.259,3.259,3.259,3.259
USDILS,20251107,204800,3.259,3.259,3.259,3.259
USDILS,20251107,204900,3.259,3.259,3.259,3.259
USDILS,20251107,205000,3.259,3.259,3.259,3.259
USDILS,20251107,205100,3.259,3.259,3.259,3.259
USDILS,20251107,205200,3.259,3.259,3.259,3.259
USDILS,20251107,205300,3.259,3.259,3.259,3.259
USDILS,20251107,205400,3.259,3.259,3.259,3.259
USDILS,20251107,205500,3.259,3.259,3.259,3.259
USDILS,20251107,205600,3.259,3.259,3.259,3.259
USDILS,20251107,205700,3.259,3.259,3.259,3.259
USDILS,20251107,205800,3.259,3.259,3.259,3.259
USDILS,20251107,205900,3.259,3.259,3.259,3.259
USDILS,20251107,210000,3.259,3.259,3.259,3.259
USDILS,20251107,210100,3.259,3.259,3.259,3.259
USDILS,20251107,210200,3.259,3.259,3.259,3.259
USDILS,20251107,210300,3.259,3.259,3.259,3.259
USDILS,20251107,210400,3.259,3.259,3.259,3.259
USDILS,20251107,210500,3.259,3.259,3.259,3.259
USDILS,20251107,210600,3.259,3.259,3.259,3.259
USDILS,20251107,210700,3.259,3.259,3.259,3.259
USDILS,20251107,210800,3.259,3.259,3.259,3.259
USDILS,20251107,210900,3.259,3.259,3.259,3.259
USDILS,20251107,211000,3.259,3.259,3.259,3.259
USDILS,20251107,211100,3.259,3.259,3.259,3.259
USDILS,20251107,211200,3.259,3.259,3.259,3.259
USDILS,20251107,211300,3.259,3.259,3.259,3.259
USDILS,20251107,211400,3.259,3.259,3.259,3.259
USDILS,20251107,211500,3.259,3.259,3.259,3.259
USDILS,20251107,211600,3.259,3.259,3.259,3.259
USDILS,20251107,211700,3.259,3.259,3.259,3.259
USDILS,20251107,211800,3.259,3.259,3.259,3.259
USDILS,20251107,211900,3.259,3.259,3.259,3.259
USDILS,20251107,212000,3.259,3.259,3.259,3.259
USDILS,20251107,212100,3.259,3.259,3.259,3.259
USDILS,20251107,212200,3.259,3.259,3.259,3.259
USDILS,20251107,212300,3.259,3.259,3.259,3.259
USDILS,20251107,212400,3.259,3.259,3.259,3.259
USDILS,20251107,212500,3.259,3.259,3.259,3.259
USDILS,20251107,212600,3.259,3.259,3.259,3.259
USDILS,20251107,212700,3.259,3.259,3.259,3.259
USDILS,20251107,212800,3.259,3.259,3.259,3.259
USDILS,20251107,212900,3.259,3.259,3.259,3.259
USDILS,20251107,213000,3.259,3.259,3.259,3.259
USDILS,20251107,213100,3.259,3.259,3.259,3.259
USDILS,20251107,213200,3.259,3.259,3.259,3.259
USDILS,20251107,213300,3.259,3.259,3.259,3.259
USDILS,20251107,213400,3.259,3.259,3.259,3.259
USDILS,20251107,213500,3.259,3.259,3.259,3.259
USDILS,20251107,213600,3.259,3.259,3.259,3.259
USDILS,20251107,213700,3.259,3.259,3.259,3.259
USDILS,20251107,213800,3.259,3.259,3.259,3.259
USDILS,20251107,213900,3.259,3.259,3.259,3.259
USDILS,20251107,214000,3.259,3.259,3.259,3.259
USDILS,20251107,214100,3.259,3.259,3.259,3.259
USDILS,20251107,214200,3.259,3.259,3.259,3.259
USDILS,20251107,214300,3.259,3.259,3.259,3.259
USDILS,20251107,214400,3.259,3.259,3.259,3.259
USDILS,20251107,214500,3.259,3.259,3.259,3.259
USDILS,20251107,214600,3.259,3.259,3.259,3.259
USDILS,20251107,214700,3.259,3.259,3.259,3.259
USDILS,20251107,214800,3.259,3.259,3.259,3.259
USDILS,20251107,214900,3.259,3.259,3.259,3.259
USDILS,20251107,215000,3.259,3.259,3.259,3.259
USDILS,20251107,215100,3.259,3.259,3.259,3.259
USDILS,20251107,215200,3.259,3.259,3.259,3.259
USDILS,20251107,215300,3.259,3.259,3.259,3.259
USDILS,20251107,215400,3.259,3.259,3.259,3.259
USDILS,20251107,215500,3.259,3.259,3.259,3.259
USDILS,20251107,215600,3.259,3.259,3.259,3.259
USDILS,20251107,215700,3.259,3.259,3.259,3.259
USDILS,20251107,215800,3.259,3.259,3.259,3.259
USDILS,20251107,215900,3.259,3.259,3.259,3.259
USDILS,20251107,220000,3.259,3.259,3.259,3.259
USDILS,20251107,220100,3.259,3.259,3.259,3.259
USDILS,20251107,220200,3.259,3.259,3.259,3.259
USDILS,20251107,220300,3.259,3.259,3.259,3.259
USDILS,20251107,220400,3.259,3.259,3.259,3.259
USDILS,20251107,220500,3.259,3.259,3.259,3.259
USDILS,20251107,220600,3.259,3.259,3.259,3.259
USDILS,20251107,220700,3.259,3.259,3.259,3.259
USDILS,20251107,220800,3.259,3.259,3.259,3.259
USDILS,20251107,220900,3.259,3.259,3.259,3.259
USDILS,20251107,221000,3.259,3.259,3.259,3.259
USDILS,20251107,221100,3.259,3.259,3.259,3.259
USDILS,20251107,221200,3.259,3.259,3.259,3.259
USDILS,20251107,221300,3.259,3.259,3.259,3.259
USDILS,20251107,221400,3.259,3.259,3.259,3.259
USDILS,20251107,221500,3.259,3.259,3.259,3.259
USDILS,20251107,221600,3.259,3.259,3.259,3.259
USDILS,20251107,221700,3.259,3.259,3.259,3.259
USDILS,20251107,221800,3.259,3.259,3.259,3.259
USDILS,20251107,221900,3.259,3.259,3.259,3.259
USDILS,20251107,222000,3.259,3.259,3.259,3.259
USDILS,20251107,222100,3.259,3.259,3.259,3.259
USDILS,20251107,222200,3.259,3.259,3.259,3.259
USDILS,20251107,222300,3.259,3.259,3.259,3.259
USDILS,20251107,222400,3.259,3.259,3.259,3.259
USDILS,20251107,222500,3.259,3.259,3.259,3.259
USDILS,20251107,222600,3.259,3.259,3.259,3.259
USDILS,20251107,222700,3.259,3.259,3.259,3.259
USDILS,20251107,222800,3.259,3.259,3.259,3.259
USDILS,20251107,222900,3.259,3.259,3.259,3.259
USDILS,20251107,223000,3.259,3.259,3.259,3.259
USDILS,20251107,223100,3.259,3.259,3.259,3.259
USDILS,20251107,223200,3.259,3.259,3.259,3.259
USDILS,20251107,223300,3.259,3.259,3.259,3.259
USDILS,20251107,223400,3.259,3.259,3.259,3.259
USDILS,20251107,223500,3.259,3.259,3.259,3.259
USDILS,20251107,223600,3.259,3.259,3.259,3.259
USDILS,20251107,223700,3.259,3.259,3.259,3.259
USDILS,20251107,223800,3.259,3.259,3.259,3.259
USDILS,20251107,223900,3.259,3.259,3.259,3.259
USDILS,20251107,224000,3.259,3.259,3.259,3.259
USDILS,20251107,224100,3.259,3.259,3.259,3.259
USDILS,20251107,224200,3.259,3.259,3.259,3.259
USDILS,20251107,224300,3.259,3.259,3.259,3.259
USDILS,20251107,224400,3.259,3.259,3.259,3.259
USDILS,20251107,224500,3.259,3.259,3.259,3.259
USDILS,20251107,224600,3.259,3.259,3.259,3.259
USDILS,20251107,224700,3.259,3.259,3.259,3.259
USDILS,20251107,224800,3.259,3.259,3.259,3.259
USDILS,20251107,224900,3.259,3.259,3.259,3.259
USDILS,20251107,225000,3.259,3.259,3.259,3.259
USDILS,20251107,225100,3.259,3.259,3.259,3.259
USDILS,20251107,225200,3.259,3.259,3.259,3.259
USDILS,20251107,225300,3.259,3.259,3.259,3.259
USDILS,20251107,225400,3.259,3.259,3.259,3.259
USDILS,20251107,225500,3.259,3.259,3.259,3.259
USDILS,20251107,225600,3.259,3.259,3.259,3.259
USDILS,20251107,225700,3.259,3.259,3.259,3.259
USDILS,20251107,225800,3.259,3.259,3.259,3.259
USDILS,20251107,225900,3.259,3.259,3.259,3.259
EURILS,20251107,000100,3.778,3.778,3.778,3.778
EURILS,20251107,000200,3.777,3.777,3.777,3.777
EURILS,20251107,000300,3.777,3.777,3.777,3.777
EURILS,20251107,000400,3.777,3.777,3.777,3.777
EURILS,20251107,000500,3.777,3.777,3.777,3.777
EURILS,20251107,000600,3.777,3.778,3.777,3.778
EURILS,20251107,000700,3.778,3.778,3.778,3.778
EURILS,20251107,000800,3.777,3.777,3.777,3.777
EURILS,20251107,000900,3.777,3.778,3.777,3.778
EURILS,20251107,001000,3.778,3.778,3.778,3.778
EURILS,20251107,001100,3.778,3.778,3.778,3.778
EURILS,20251107,001200,3.778,3.778,3.778,3.778
EURILS,20251107,001300,3.778,3.778,3.778,3.778
EURILS,20251107,001400,3.778,3.778,3.777,3.777
EURILS,20251107,001500,3.777,3.777,3.777,3.777
EURILS,20251107,001600,3.777,3.777,3.777,3.777
EURILS,20251107,001700,3.777,3.777,3.777,3.777
EURILS,20251107,001800,3.777,3.777,3.777,3.777
EURILS,20251107,001900,3.778,3.778,3.778,3.778
EURILS,20251107,002000,3.778,3.778,3.778,3.778
EURILS,20251107,002100,3.778,3.778,3.778,3.778
EURILS,20251107,002200,3.778,3.778,3.778,3.778
EURILS,20251107,002300,3.778,3.778,3.778,3.778
EURILS,20251107,002400,3.778,3.778,3.778,3.778
EURILS,20251107,002500,3.778,3.778,3.778,3.778
EURILS,20251107,002600,3.778,3.778,3.778,3.778
EURILS,20251107,002700,3.778,3.778,3.778,3.778
EURILS,20251107,002800,3.778,3.778,3.778,3.778
EURILS,20251107,002900,3.778,3.778,3.778,3.778
EURILS,20251107,003000,3.778,3.778,3.778,3.778
EURILS,20251107,003100,3.778,3.778,3.778,3.778
EURILS,20251107,003200,3.778,3.778,3.778,3.778
EURILS,20251107,003300,3.778,3.778,3.778,3.778
EURILS,20251107,003400,3.778,3.778,3.778,3.778
EURILS,20251107,003500,3.778,3.778,3.778,3.778
EURILS,20251107,003600,3.778,3.778,3.778,3.778
EURILS,20251107,003700,3.778,3.778,3.778,3.778
EURILS,20251107,003800,3.778,3.778,3.777,3.777
EURILS,20251107,003900,3.778,3.778,3.778,3.778
EURILS,20251107,004000,3.778,3.778,3.778,3.778
EURILS,20251107,004100,3.778,3.778,3.778,3.778
EURILS,20251107,004200,3.778,3.778,3.778,3.778
EURILS,20251107,004300,3.778,3.778,3.778,3.778
EURILS,20251107,004400,3.778,3.778,3.778,3.778
EURILS,20251107,004500,3.778,3.778,3.778,3.778
EURILS,20251107,004600,3.778,3.778,3.778,3.778
EURILS,20251107,004700,3.778,3.778,3.778,3.778
EURILS,20251107,004800,3.778,3.778,3.778,3.778
EURILS,20251107,004900,3.778,3.778,3.778,3.778
EURILS,20251107,005000,3.778,3.778,3.778,3.778
EURILS,20251107,005100,3.778,3.778,3.778,3.778
EURILS,20251107,005200,3.778,3.778,3.778,3.778
EURILS,20251107,005300,3.778,3.778,3.778,3.778
EURILS,20251107,005400,3.778,3.778,3.778,3.778
EURILS,20251107,005500,3.778,3.778,3.778,3.778
EURILS,20251107,005600,3.778,3.778,3.778,3.778
EURILS,20251107,005700,3.778,3.778,3.778,3.778
EURILS,20251107,005800,3.778,3.778,3.778,3.778
EURILS,20251107,005900,3.777,3.777,3.777,3.777
EURILS,20251107,010000,3.777,3.777,3.777,3.777
EURILS,20251107,010100,3.777,3.778,3.777,3.777
EURILS,20251107,010200,3.777,3.777,3.777,3.777
EURILS,20251107,010300,3.777,3.777,3.777,3.777
EURILS,20251107,010400,3.777,3.777,3.777,3.777
EURILS,20251107,010500,3.777,3.777,3.777,3.777
EURILS,20251107,010600,3.777,3.777,3.777,3.777
EURILS,20251107,010700,3.777,3.777,3.777,3.777
EURILS,20251107,010800,3.777,3.777,3.777,3.777
EURILS,20251107,010900,3.776,3.776,3.776,3.776
EURILS,20251107,011000,3.776,3.776,3.776,3.776
EURILS,20251107,011100,3.776,3.776,3.776,3.776
EURILS,20251107,011200,3.776,3.776,3.776,3.776
EURILS,20251107,011300,3.776,3.777,3.776,3.777
EURILS,20251107,011400,3.777,3.777,3.777,3.777
EURILS,20251107,011500,3.777,3.777,3.777,3.777
EURILS,20251107,011600,3.777,3.777,3.777,3.777
EURILS,20251107,011700,3.777,3.777,3.777,3.777
EURILS,20251107,011800,3.777,3.777,3.777,3.777
EURILS,20251107,011900,3.777,3.777,3.777,3.777
EURILS,20251107,012000,3.777,3.777,3.776,3.776
EURILS,20251107,012100,3.776,3.776,3.776,3.776
EURILS,20251107,012200,3.776,3.776,3.776,3.776
EURILS,20251107,012300,3.776,3.776,3.776,3.776
EURILS,20251107,012400,3.776,3.776,3.776,3.776
EURILS,20251107,012500,3.776,3.776,3.776,3.776
EURILS,20251107,012600,3.776,3.776,3.776,3.776
EURILS,20251107,012700,3.776,3.776,3.776,3.776
EURILS,20251107,012800,3.775,3.775,3.775,3.775
EURILS,20251107,012900,3.775,3.775,3.775,3.775
EURILS,20251107,013000,3.775,3.775,3.775,3.775
EURILS,20251107,013100,3.775,3.775,3.775,3.775
EURILS,20251107,013200,3.775,3.775,3.775,3.775
EURILS,20251107,013300,3.775,3.775,3.775,3.775
EURILS,20251107,013400,3.775,3.775,3.775,3.775
EURILS,20251107,013500,3.775,3.775,3.775,3.775
EURILS,20251107,013600,3.775,3.775,3.775,3.775
EURILS,20251107,013700,3.774,3.774,3.774,3.774
EURILS,20251107,013800,3.774,3.774,3.774,3.774
EURILS,20251107,013900,3.774,3.775,3.774,3.775
EURILS,20251107,014000,3.775,3.775,3.775,3.775
EURILS,20251107,014100,3.774,3.775,3.774,3.775
EURILS,20251107,014200,3.775,3.775,3.775,3.775
EURILS,20251107,014300,3.775,3.775,3.775,3.775
EURILS,20251107,014400,3.775,3.775,3.775,3.775
EURILS,20251107,014500,3.775,3.775,3.775,3.775
EURILS,20251107,014600,3.775,3.775,3.775,3.775
EURILS,20251107,014700,3.775,3.775,3.775,3.775
EURILS,20251107,014800,3.775,3.775,3.775,3.775
EURILS,20251107,014900,3.775,3.775,3.775,3.775
EURILS,20251107,015000,3.774,3.774,3.774,3.774
EURILS,20251107,015100,3.774,3.774,3.774,3.774
EURILS,20251107,015200,3.774,3.774,3.774,3.774
EURILS,20251107,015300,3.774,3.774,3.774,3.774
EURILS,20251107,015400,3.774,3.774,3.774,3.774
EURILS,20251107,015500,3.774,3.774,3.774,3.774
EURILS,20251107,015600,3.774,3.774,3.774,3.774
EURILS,20251107,015700,3.774,3.774,3.774,3.774
EURILS,20251107,015800,3.774,3.775,3.774,3.775
EURILS,20251107,015900,3.775,3.775,3.775,3.775
EURILS,20251107,020000,3.775,3.775,3.775,3.775
EURILS,20251107,020100,3.774,3.774,3.774,3.774
EURILS,20251107,020200,3.774,3.775,3.774,3.774
EURILS,20251107,020300,3.774,3.774,3.774,3.774
EURILS,20251107,020400,3.774,3.774,3.774,3.774
EURILS,20251107,020500,3.774,3.774,3.774,3.774
EURILS,20251107,020600,3.774,3.774,3.774,3.774
EURILS,20251107,020700,3.774,3.774,3.774,3.774
EURILS,20251107,020800,3.775,3.775,3.775,3.775
EURILS,20251107,020900,3.775,3.775,3.775,3.775
EURILS,20251107,021000,3.775,3.775,3.775,3.775
EURILS,20251107,021100,3.775,3.775,3.775,3.775
EURILS,20251107,021200,3.775,3.775,3.775,3.775
EURILS,20251107,021300,3.774,3.774,3.774,3.774
EURILS,20251107,021400,3.774,3.774,3.774,3.774
EURILS,20251107,021500,3.774,3.774,3.774,3.774
EURILS,20251107,021600,3.774,3.774,3.774,3.774
EURILS,20251107,021700,3.774,3.775,3.774,3.775
EURILS,20251107,021800,3.775,3.775,3.775,3.775
EURILS,20251107,021900,3.775,3.775,3.775,3.775
EURILS,20251107,022000,3.774,3.774,3.774,3.774
EURILS,20251107,022100,3.774,3.775,3.774,3.775
EURILS,20251107,022200,3.775,3.775,3.775,3.775
EURILS,20251107,022300,3.775,3.775,3.775,3.775
EURILS,20251107,022400,3.775,3.775,3.775,3.775
EURILS,20251107,022500,3.775,3.775,3.775,3.775
EURILS,20251107,022600,3.775,3.775,3.775,3.775
EURILS,20251107,022700,3.775,3.775,3.775,3.775
EURILS,20251107,022800,3.775,3.775,3.775,3.775
EURILS,20251107,022900,3.775,3.775,3.775,3.775
EURILS,20251107,023000,3.775,3.775,3.775,3.775
EURILS,20251107,023100,3.775,3.775,3.775,3.775
EURILS,20251107,023200,3.775,3.775,3.775,3.775
EURILS,20251107,023300,3.775,3.775,3.775,3.775
EURILS,20251107,023400,3.775,3.775,3.775,3.775
EURILS,20251107,023500,3.775,3.775,3.775,3.775
EURILS,20251107,023600,3.775,3.775,3.775,3.775
EURILS,20251107,023700,3.775,3.775,3.774,3.774
EURILS,20251107,023800,3.774,3.775,3.774,3.775
EURILS,20251107,023900,3.775,3.775,3.775,3.775
EURILS,20251107,024000,3.775,3.775,3.775,3.775
EURILS,20251107,024100,3.775,3.775,3.775,3.775
EURILS,20251107,024200,3.775,3.775,3.775,3.775
EURILS,20251107,024300,3.775,3.775,3.775,3.775
EURILS,20251107,024400,3.775,3.775,3.775,3.775
EURILS,20251107,024500,3.774,3.774,3.774,3.774
EURILS,20251107,024600,3.774,3.774,3.774,3.774
EURILS,20251107,024700,3.774,3.774,3.774,3.774
EURILS,20251107,024800,3.774,3.774,3.774,3.774
EURILS,20251107,024900,3.774,3.774,3.774,3.774
EURILS,20251107,025000,3.774,3.774,3.774,3.774
EURILS,20251107,025100,3.774,3.774,3.774,3.774
EURILS,20251107,025200,3.774,3.774,3.774,3.774
EURILS,20251107,025300,3.774,3.774,3.774,3.774
EURILS,20251107,025400,3.774,3.774,3.774,3.774
EURILS,20251107,025500,3.774,3.774,3.774,3.774
EURILS,20251107,025600,3.774,3.774,3.774,3.774
EURILS,20251107,025700,3.774,3.774,3.774,3.774
EURILS,20251107,025800,3.774,3.774,3.774,3.774
EURILS,20251107,025900,3.774,3.774,3.774,3.774
EURILS,20251107,030000,3.774,3.774,3.774,3.774
EURILS,20251107,030100,3.774,3.774,3.774,3.774
EURILS,20251107,030200,3.775,3.775,3.775,3.775
EURILS,20251107,030300,3.775,3.775,3.774,3.774
EURILS,20251107,030400,3.775,3.775,3.775,3.775
EURILS,20251107,030500,3.775,3.775,3.775,3.775
EURILS,20251107,030600,3.775,3.775,3.775,3.775
EURILS,20251107,030700,3.775,3.775,3.775,3.775
EURILS,20251107,030800,3.775,3.775,3.775,3.775
EURILS,20251107,030900,3.775,3.775,3.775,3.775
EURILS,20251107,031000,3.775,3.775,3.775,3.775
EURILS,20251107,031100,3.776,3.776,3.776,3.776
EURILS,20251107,031200,3.776,3.776,3.776,3.776
EURILS,20251107,031300,3.776,3.776,3.776,3.776
EURILS,20251107,031400,3.776,3.776,3.776,3.776
EURILS,20251107,031500,3.775,3.775,3.775,3.775
EURILS,20251107,031600,3.775,3.775,3.775,3.775
EURILS,20251107,031700,3.775,3.775,3.775,3.775
EURILS,20251107,031800,3.775,3.775,3.775,3.775
EURILS,20251107,031900,3.775,3.775,3.775,3.775
EURILS,20251107,032000,3.775,3.775,3.775,3.775
EURILS,20251107,032100,3.775,3.775,3.775,3.775
EURILS,20251107,032200,3.775,3.775,3.775,3.775
EURILS,20251107,032300,3.775,3.775,3.775,3.775
EURILS,20251107,032400,3.775,3.775,3.775,3.775
EURILS,20251107,032500,3.775,3.775,3.775,3.775
EURILS,20251107,032600,3.775,3.775,3.775,3.775
EURILS,20251107,032700,3.775,3.775,3.775,3.775
EURILS,20251107,032800,3.775,3.775,3.775,3.775
EURILS,20251107,032900,3.775,3.775,3.775,3.775
EURILS,20251107,033000,3.775,3.775,3.775,3.775
EURILS,20251107,033100,3.775,3.775,3.775,3.775
EURILS,20251107,033200,3.775,3.775,3.775,3.775
EURILS,20251107,033300,3.775,3.775,3.775,3.775
EURILS,20251107,033400,3.775,3.775,3.775,3.775
EURILS,20251107,033500,3.775,3.775,3.775,3.775
EURILS,20251107,033600,3.775,3.775,3.775,3.775
EURILS,20251107,033700,3.775,3.775,3.775,3.775
EURILS,20251107,033800,3.775,3.775,3.775,3.775
EURILS,20251107,033900,3.775,3.775,3.775,3.775
EURILS,20251107,034000,3.775,3.775,3.775,3.775
EURILS,20251107,034100,3.775,3.775,3.775,3.775
EURILS,20251107,034200,3.775,3.775,3.775,3.775
EURILS,20251107,034300,3.775,3.775,3.775,3.775
EURILS,20251107,034400,3.775,3.775,3.775,3.775
EURILS,20251107,034500,3.775,3.775,3.775,3.775
EURILS,20251107,034600,3.775,3.775,3.775,3.775
EURILS,20251107,034700,3.775,3.775,3.775,3.775
EURILS,20251107,034800,3.775,3.775,3.775,3.775
EURILS,20251107,034900,3.775,3.775,3.775,3.775
EURILS,20251107,035000,3.775,3.775,3.775,3.775
EURILS,20251107,035100,3.775,3.775,3.775,3.775
EURILS,20251107,035200,3.775,3.775,3.775,3.775
EURILS,20251107,035300,3.775,3.775,3.775,3.775
EURILS,20251107,035400,3.775,3.775,3.775,3.775
EURILS,20251107,035500,3.775,3.775,3.775,3.775
EURILS,20251107,035600,3.775,3.775,3.775,3.775
EURILS,20251107,035700,3.775,3.775,3.775,3.775
EURILS,20251107,035800,3.775,3.775,3.775,3.775
EURILS,20251107,035900,3.775,3.775,3.775,3.775
EURILS,20251107,040000,3.775,3.775,3.775,3.775
EURILS,20251107,040100,3.775,3.775,3.775,3.775
EURILS,20251107,040200,3.775,3.775,3.775,3.775
EURILS,20251107,040300,3.775,3.775,3.775,3.775
EURILS,20251107,040400,3.775,3.775,3.775,3.775
EURILS,20251107,040500,3.775,3.775,3.775,3.775
EURILS,20251107,040600,3.775,3.775,3.774,3.774
EURILS,20251107,040700,3.774,3.774,3.774,3.774
EURILS,20251107,040800,3.774,3.774,3.774,3.774
EURILS,20251107,040900,3.773,3.774,3.773,3.774
EURILS,20251107,041000,3.774,3.774,3.774,3.774
EURILS,20251107,041100,3.774,3.774,3.774,3.774
EURILS,20251107,041200,3.774,3.774,3.774,3.774
EURILS,20251107,041300,3.774,3.774,3.774,3.774
EURILS,20251107,041400,3.774,3.774,3.774,3.774
EURILS,20251107,041500,3.774,3.774,3.774,3.774
EURILS,20251107,041600,3.774,3.774,3.774,3.774
EURILS,20251107,041700,3.773,3.773,3.773,3.773
EURILS,20251107,041800,3.773,3.773,3.773,3.773
EURILS,20251107,041900,3.773,3.773,3.773,3.773
EURILS,20251107,042000,3.773,3.773,3.773,3.773
EURILS,20251107,042100,3.773,3.773,3.773,3.773
EURILS,20251107,042200,3.773,3.773,3.773,3.773
EURILS,20251107,042300,3.773,3.773,3.773,3.773
EURILS,20251107,042400,3.773,3.773,3.773,3.773
EURILS,20251107,042500,3.773,3.773,3.773,3.773
EURILS,20251107,042600,3.773,3.773,3.773,3.773
EURILS,20251107,042700,3.773,3.773,3.773,3.773
EURILS,20251107,042800,3.773,3.773,3.773,3.773
EURILS,20251107,042900,3.773,3.773,3.773,3.773
EURILS,20251107,043000,3.773,3.773,3.773,3.773
EURILS,20251107,043100,3.773,3.773,3.773,3.773
EURILS,20251107,043200,3.773,3.773,3.773,3.773
EURILS,20251107,043300,3.773,3.773,3.773,3.773
EURILS,20251107,043400,3.773,3.773,3.773,3.773
EURILS,20251107,043500,3.773,3.773,3.773,3.773
EURILS,20251107,043600,3.773,3.773,3.773,3.773
EURILS,20251107,043700,3.773,3.773,3.773,3.773
EURILS,20251107,043800,3.773,3.773,3.773,3.773
EURILS,20251107,043900,3.773,3.774,3.773,3.774
EURILS,20251107,044000,3.774,3.774,3.773,3.773
EURILS,20251107,044100,3.773,3.773,3.773,3.773
EURILS,20251107,044200,3.773,3.773,3.773,3.773
EURILS,20251107,044300,3.773,3.773,3.773,3.773
EURILS,20251107,044400,3.774,3.774,3.774,3.774
EURILS,20251107,044500,3.774,3.774,3.774,3.774
EURILS,20251107,044600,3.774,3.774,3.774,3.774
EURILS,20251107,044700,3.774,3.774,3.774,3.774
EURILS,20251107,044800,3.774,3.774,3.774,3.774
EURILS,20251107,044900,3.774,3.774,3.774,3.774
EURILS,20251107,045000,3.774,3.774,3.774,3.774
EURILS,20251107,045100,3.774,3.774,3.774,3.774
EURILS,20251107,045200,3.774,3.774,3.774,3.774
EURILS,20251107,045300,3.774,3.774,3.774,3.774
EURILS,20251107,045400,3.774,3.774,3.774,3.774
EURILS,20251107,045500,3.774,3.774,3.774,3.774
EURILS,20251107,045600,3.774,3.774,3.774,3.774
EURILS,20251107,045700,3.774,3.774,3.774,3.774
EURILS,20251107,045800,3.774,3.774,3.774,3.774
EURILS,20251107,045900,3.774,3.774,3.774,3.774
EURILS,20251107,050000,3.774,3.774,3.774,3.774
EURILS,20251107,050100,3.774,3.774,3.774,3.774
EURILS,20251107,050200,3.774,3.774,3.774,3.774
EURILS,20251107,050300,3.774,3.774,3.774,3.774
EURILS,20251107,050400,3.774,3.774,3.774,3.774
EURILS,20251107,050500,3.774,3.774,3.774,3.774
EURILS,20251107,050600,3.774,3.774,3.774,3.774
EURILS,20251107,050700,3.774,3.774,3.774,3.774
EURILS,20251107,050800,3.774,3.774,3.774,3.774
EURILS,20251107,050900,3.774,3.774,3.774,3.774
EURILS,20251107,051000,3.774,3.774,3.774,3.774
EURILS,20251107,051100,3.774,3.774,3.774,3.774
EURILS,20251107,051200,3.774,3.774,3.774,3.774
EURILS,20251107,051300,3.774,3.774,3.774,3.774
EURILS,20251107,051400,3.774,3.774,3.774,3.774
EURILS,20251107,051500,3.774,3.774,3.774,3.774
EURILS,20251107,051600,3.774,3.774,3.773,3.773
EURILS,20251107,051700,3.773,3.773,3.773,3.773
EURILS,20251107,051800,3.773,3.773,3.773,3.773
EURILS,20251107,051900,3.773,3.773,3.773,3.773
EURILS,20251107,052000,3.773,3.773,3.773,3.773
EURILS,20251107,052100,3.774,3.774,3.773,3.773
EURILS,20251107,052200,3.773,3.773,3.773,3.773
EURILS,20251107,052300,3.773,3.773,3.773,3.773
EURILS,20251107,052400,3.773,3.773,3.773,3.773
EURILS,20251107,052500,3.773,3.773,3.773,3.773
EURILS,20251107,052600,3.773,3.773,3.773,3.773
EURILS,20251107,052700,3.773,3.773,3.773,3.773
EURILS,20251107,052800,3.773,3.773,3.773,3.773
EURILS,20251107,052900,3.773,3.773,3.773,3.773
EURILS,20251107,053000,3.773,3.773,3.773,3.773
EURILS,20251107,053100,3.773,3.773,3.773,3.773
EURILS,20251107,053200,3.773,3.773,3.773,3.773
EURILS,20251107,053300,3.773,3.773,3.773,3.773
EURILS,20251107,053400,3.773,3.773,3.773,3.773
EURILS,20251107,053500,3.773,3.773,3.773,3.773
EURILS,20251107,053600,3.773,3.773,3.773,3.773
EURILS,20251107,053700,3.773,3.773,3.773,3.773
EURILS,20251107,053800,3.773,3.773,3.773,3.773
EURILS,20251107,053900,3.773,3.773,3.773,3.773
EURILS,20251107,054000,3.773,3.773,3.773,3.773
EURILS,20251107,054100,3.773,3.773,3.773,3.773
EURILS,20251107,054200,3.773,3.773,3.773,3.773
EURILS,20251107,054300,3.773,3.773,3.773,3.773
EURILS,20251107,054400,3.773,3.773,3.773,3.773
EURILS,20251107,054500,3.773,3.773,3.773,3.773
EURILS,20251107,054600,3.773,3.773,3.773,3.773
EURILS,20251107,054700,3.773,3.773,3.773,3.773
EURILS,20251107,054800,3.773,3.773,3.773,3.773
EURILS,20251107,054900,3.773,3.773,3.773,3.773
EURILS,20251107,055000,3.773,3.773,3.773,3.773
EURILS,20251107,055100,3.773,3.773,3.773,3.773
EURILS,20251107,055200,3.773,3.773,3.773,3.773
EURILS,20251107,055300,3.773,3.773,3.773,3.773
EURILS,20251107,055400,3.773,3.773,3.773,3.773
EURILS,20251107,055500,3.773,3.773,3.773,3.773
EURILS,20251107,055600,3.774,3.774,3.774,3.774
EURILS,20251107,055700,3.774,3.774,3.774,3.774
EURILS,20251107,055800,3.774,3.774,3.774,3.774
EURILS,20251107,055900,3.774,3.774,3.774,3.774
EURILS,20251107,060000,3.774,3.774,3.774,3.774
EURILS,20251107,060100,3.774,3.774,3.774,3.774
EURILS,20251107,060200,3.774,3.774,3.774,3.774
EURILS,20251107,060300,3.774,3.774,3.774,3.774
EURILS,20251107,060400,3.774,3.774,3.774,3.774
EURILS,20251107,060500,3.774,3.774,3.774,3.774
EURILS,20251107,060600,3.774,3.774,3.773,3.773
EURILS,20251107,060700,3.773,3.773,3.773,3.773
EURILS,20251107,060800,3.773,3.773,3.773,3.773
EURILS,20251107,060900,3.773,3.773,3.773,3.773
EURILS,20251107,061000,3.773,3.773,3.773,3.773
EURILS,20251107,061100,3.773,3.773,3.773,3.773
EURILS,20251107,061200,3.773,3.773,3.773,3.773
EURILS,20251107,061300,3.774,3.774,3.774,3.774
EURILS,20251107,061400,3.774,3.774,3.774,3.774
EURILS,20251107,061500,3.774,3.774,3.774,3.774
EURILS,20251107,061600,3.774,3.774,3.774,3.774
EURILS,20251107,061700,3.774,3.774,3.774,3.774
EURILS,20251107,061800,3.774,3.774,3.774,3.774
EURILS,20251107,061900,3.774,3.774,3.774,3.774
EURILS,20251107,062000,3.774,3.774,3.774,3.774
EURILS,20251107,062100,3.774,3.774,3.774,3.774
EURILS,20251107,062200,3.774,3.774,3.774,3.774
EURILS,20251107,062300,3.774,3.774,3.774,3.774
EURILS,20251107,062400,3.774,3.774,3.774,3.774
EURILS,20251107,062500,3.774,3.774,3.774,3.774
EURILS,20251107,062600,3.774,3.774,3.774,3.774
EURILS,20251107,062700,3.774,3.774,3.774,3.774
EURILS,20251107,062800,3.774,3.774,3.774,3.774
EURILS,20251107,062900,3.774,3.774,3.774,3.774
EURILS,20251107,063000,3.774,3.774,3.774,3.774
EURILS,20251107,063100,3.774,3.774,3.774,3.774
EURILS,20251107,063200,3.774,3.774,3.774,3.774
EURILS,20251107,063300,3.774,3.774,3.774,3.774
EURILS,20251107,063400,3.774,3.774,3.774,3.774
EURILS,20251107,063500,3.774,3.774,3.774,3.774
EURILS,20251107,063600,3.774,3.774,3.774,3.774
EURILS,20251107,063700,3.774,3.774,3.774,3.774
EURILS,20251107,063800,3.774,3.774,3.774,3.774
EURILS,20251107,063900,3.774,3.774,3.774,3.774
EURILS,20251107,064000,3.774,3.774,3.774,3.774
EURILS,20251107,064100,3.774,3.774,3.774,3.774
EURILS,20251107,064200,3.774,3.774,3.774,3.774
EURILS,20251107,064300,3.774,3.774,3.774,3.774
EURILS,20251107,064400,3.774,3.774,3.774,3.774
EURILS,20251107,064500,3.774,3.774,3.774,3.774
EURILS,20251107,064600,3.774,3.774,3.774,3.774
EURILS,20251107,064700,3.774,3.774,3.774,3.774
EURILS,20251107,064800,3.774,3.774,3.774,3.774
EURILS,20251107,064900,3.774,3.774,3.774,3.774
EURILS,20251107,065000,3.774,3.774,3.774,3.774
EURILS,20251107,065100,3.774,3.774,3.774,3.774
EURILS,20251107,065200,3.774,3.774,3.773,3.773
EURILS,20251107,065300,3.773,3.773,3.773,3.773
EURILS,20251107,065400,3.773,3.773,3.773,3.773
EURILS,20251107,065500,3.773,3.773,3.773,3.773
EURILS,20251107,065600,3.773,3.773,3.773,3.773
EURILS,20251107,065700,3.773,3.773,3.773,3.773
EURILS,20251107,065800,3.773,3.773,3.773,3.773
EURILS,20251107,065900,3.773,3.773,3.773,3.773
EURILS,20251107,070000,3.773,3.773,3.773,3.773
EURILS,20251107,070100,3.773,3.773,3.773,3.773
EURILS,20251107,070200,3.773,3.773,3.773,3.773
EURILS,20251107,070300,3.773,3.773,3.773,3.773
EURILS,20251107,070400,3.773,3.773,3.773,3.773
EURILS,20251107,070500,3.773,3.773,3.773,3.773
EURILS,20251107,070600,3.773,3.773,3.773,3.773
EURILS,20251107,070700,3.773,3.773,3.773,3.773
EURILS,20251107,070800,3.773,3.773,3.773,3.773
EURILS,20251107,070900,3.773,3.773,3.773,3.773
EURILS,20251107,071000,3.773,3.773,3.773,3.773
EURILS,20251107,071100,3.773,3.773,3.773,3.773
EURILS,20251107,071200,3.773,3.773,3.773,3.773
EURILS,20251107,071300,3.773,3.773,3.773,3.773
EURILS,20251107,071400,3.773,3.773,3.773,3.773
EURILS,20251107,071500,3.773,3.773,3.773,3.773
EURILS,20251107,071600,3.773,3.773,3.773,3.773
EURILS,20251107,071700,3.773,3.773,3.773,3.773
EURILS,20251107,071800,3.773,3.773,3.773,3.773
EURILS,20251107,071900,3.773,3.773,3.773,3.773
EURILS,20251107,072000,3.773,3.773,3.773,3.773
EURILS,20251107,072100,3.772,3.772,3.772,3.772
EURILS,20251107,072200,3.772,3.772,3.772,3.772
EURILS,20251107,072300,3.772,3.772,3.772,3.772
EURILS,20251107,072400,3.772,3.772,3.772,3.772
EURILS,20251107,072500,3.772,3.772,3.772,3.772
EURILS,20251107,072600,3.772,3.772,3.772,3.772
EURILS,20251107,072700,3.772,3.772,3.772,3.772
EURILS,20251107,072800,3.772,3.772,3.772,3.772
EURILS,20251107,072900,3.772,3.772,3.772,3.772
EURILS,20251107,073000,3.772,3.772,3.772,3.772
EURILS,20251107,073100,3.772,3.772,3.772,3.772
EURILS,20251107,073200,3.772,3.772,3.772,3.772
EURILS,20251107,073300,3.772,3.772,3.772,3.772
EURILS,20251107,073400,3.772,3.772,3.772,3.772
EURILS,20251107,073500,3.772,3.772,3.772,3.772
EURILS,20251107,073600,3.772,3.772,3.772,3.772
EURILS,20251107,073700,3.772,3.772,3.772,3.772
EURILS,20251107,073800,3.772,3.772,3.772,3.772
EURILS,20251107,073900,3.772,3.772,3.772,3.772
EURILS,20251107,074000,3.772,3.772,3.772,3.772
EURILS,20251107,074100,3.772,3.773,3.772,3.773
EURILS,20251107,074200,3.773,3.773,3.773,3.773
EURILS,20251107,074300,3.773,3.773,3.773,3.773
EURILS,20251107,074400,3.773,3.773,3.773,3.773
EURILS,20251107,074500,3.773,3.773,3.773,3.773
EURILS,20251107,074600,3.772,3.772,3.772,3.772
EURILS,20251107,074700,3.773,3.773,3.773,3.773
EURILS,20251107,074800,3.773,3.773,3.773,3.773
EURILS,20251107,074900,3.773,3.773,3.773,3.773
EURILS,20251107,075000,3.773,3.773,3.773,3.773
EURILS,20251107,075100,3.772,3.772,3.772,3.772
EURILS,20251107,075200,3.772,3.772,3.772,3.772
EURILS,20251107,075300,3.772,3.772,3.772,3.772
EURILS,20251107,075400,3.772,3.773,3.772,3.773
EURILS,20251107,075500,3.773,3.773,3.773,3.773
EURILS,20251107,075600,3.773,3.773,3.773,3.773
EURILS,20251107,075700,3.773,3.773,3.773,3.773
EURILS,20251107,075800,3.773,3.773,3.773,3.773
EURILS,20251107,075900,3.772,3.772,3.772,3.772
EURILS,20251107,080000,3.772,3.772,3.772,3.772
EURILS,20251107,080100,3.772,3.772,3.772,3.772
EURILS,20251107,080200,3.772,3.772,3.772,3.772
EURILS,20251107,080300,3.772,3.772,3.772,3.772
EURILS,20251107,080400,3.773,3.773,3.773,3.773
EURILS,20251107,080500,3.773,3.773,3.773,3.773
EURILS,20251107,080600,3.773,3.773,3.772,3.772
EURILS,20251107,080700,3.772,3.772,3.772,3.772
EURILS,20251107,080800,3.770,3.770,3.765,3.765
EURILS,20251107,080900,3.761,3.761,3.761,3.761
EURILS,20251107,081000,3.761,3.762,3.761,3.761
EURILS,20251107,081100,3.760,3.761,3.760,3.761
EURILS,20251107,081200,3.760,3.760,3.760,3.760
EURILS,20251107,081300,3.760,3.760,3.760,3.760
EURILS,20251107,081400,3.760,3.760,3.760,3.760
EURILS,20251107,081500,3.761,3.761,3.760,3.760
EURILS,20251107,081600,3.760,3.760,3.760,3.760
EURILS,20251107,081700,3.760,3.760,3.760,3.760
EURILS,20251107,081800,3.760,3.760,3.760,3.760
EURILS,20251107,081900,3.760,3.760,3.760,3.760
EURILS,20251107,082000,3.760,3.760,3.760,3.760
EURILS,20251107,082100,3.760,3.760,3.760,3.760
EURILS,20251107,082200,3.760,3.760,3.760,3.760
EURILS,20251107,082300,3.759,3.759,3.757,3.757
EURILS,20251107,082400,3.756,3.756,3.756,3.756
EURILS,20251107,082500,3.756,3.756,3.756,3.756
EURILS,20251107,082600,3.756,3.756,3.756,3.756
EURILS,20251107,082700,3.756,3.756,3.756,3.756
EURILS,20251107,082800,3.756,3.756,3.756,3.756
EURILS,20251107,082900,3.756,3.756,3.756,3.756
EURILS,20251107,083000,3.756,3.756,3.756,3.756
EURILS,20251107,083100,3.757,3.757,3.757,3.757
EURILS,20251107,083200,3.757,3.757,3.756,3.756
EURILS,20251107,083300,3.756,3.756,3.756,3.756
EURILS,20251107,083400,3.756,3.756,3.755,3.755
EURILS,20251107,083500,3.756,3.757,3.756,3.757
EURILS,20251107,083600,3.757,3.757,3.757,3.757
EURILS,20251107,083700,3.757,3.757,3.757,3.757
EURILS,20251107,083800,3.757,3.757,3.757,3.757
EURILS,20251107,083900,3.757,3.757,3.757,3.757
EURILS,20251107,084000,3.757,3.757,3.757,3.757
EURILS,20251107,084100,3.757,3.757,3.757,3.757
EURILS,20251107,084200,3.757,3.757,3.757,3.757
EURILS,20251107,084300,3.757,3.757,3.757,3.757
EURILS,20251107,084400,3.757,3.757,3.757,3.757
EURILS,20251107,084500,3.757,3.757,3.757,3.757
EURILS,20251107,084600,3.757,3.757,3.757,3.757
EURILS,20251107,084700,3.757,3.757,3.757,3.757
EURILS,20251107,084800,3.757,3.757,3.757,3.757
EURILS,20251107,084900,3.757,3.757,3.757,3.757
EURILS,20251107,085000,3.758,3.758,3.758,3.758
EURILS,20251107,085100,3.758,3.758,3.758,3.758
EURILS,20251107,085200,3.759,3.759,3.759,3.759
EURILS,20251107,085300,3.760,3.760,3.760,3.760
EURILS,20251107,085400,3.759,3.760,3.759,3.760
EURILS,20251107,085500,3.760,3.761,3.760,3.761
EURILS,20251107,085600,3.761,3.761,3.760,3.760
EURILS,20251107,085700,3.760,3.760,3.760,3.760
EURILS,20251107,085800,3.760,3.760,3.760,3.760
EURILS,20251107,085900,3.760,3.760,3.760,3.760
EURILS,20251107,090000,3.760,3.760,3.760,3.760
EURILS,20251107,090100,3.760,3.760,3.760,3.760
EURILS,20251107,090200,3.760,3.760,3.760,3.760
EURILS,20251107,090300,3.760,3.760,3.760,3.760
EURILS,20251107,090400,3.761,3.762,3.761,3.761
EURILS,20251107,090500,3.760,3.760,3.760,3.760
EURILS,20251107,090600,3.760,3.762,3.760,3.762
EURILS,20251107,090700,3.762,3.762,3.762,3.762
EURILS,20251107,090800,3.763,3.763,3.763,3.763
EURILS,20251107,090900,3.763,3.763,3.762,3.762
EURILS,20251107,091000,3.762,3.763,3.762,3.763
EURILS,20251107,091100,3.763,3.763,3.763,3.763
EURILS,20251107,091200,3.763,3.763,3.763,3.763
EURILS,20251107,091300,3.763,3.763,3.763,3.763
EURILS,20251107,091400,3.763,3.763,3.763,3.763
EURILS,20251107,091500,3.763,3.763,3.763,3.763
EURILS,20251107,091600,3.763,3.763,3.763,3.763
EURILS,20251107,091700,3.763,3.763,3.763,3.763
EURILS,20251107,091800,3.763,3.763,3.763,3.763
EURILS,20251107,091900,3.763,3.763,3.763,3.763
EURILS,20251107,092000,3.763,3.763,3.763,3.763
EURILS,20251107,092100,3.763,3.763,3.763,3.763
EURILS,20251107,092200,3.763,3.763,3.763,3.763
EURILS,20251107,092300,3.764,3.764,3.763,3.763
EURILS,20251107,092400,3.763,3.763,3.763,3.763
EURILS,20251107,092500,3.763,3.763,3.763,3.763
EURILS,20251107,092600,3.763,3.763,3.763,3.763
EURILS,20251107,092700,3.763,3.763,3.763,3.763
EURILS,20251107,092800,3.763,3.763,3.763,3.763
EURILS,20251107,092900,3.763,3.763,3.763,3.763
EURILS,20251107,093000,3.764,3.765,3.764,3.765
EURILS,20251107,093100,3.763,3.764,3.763,3.764
EURILS,20251107,093200,3.764,3.764,3.764,3.764
EURILS,20251107,093300,3.764,3.764,3.764,3.764
EURILS,20251107,093400,3.763,3.764,3.763,3.764
EURILS,20251107,093500,3.764,3.764,3.764,3.764
EURILS,20251107,093600,3.764,3.764,3.764,3.764
EURILS,20251107,093700,3.765,3.765,3.765,3.765
EURILS,20251107,093800,3.765,3.766,3.765,3.766
EURILS,20251107,093900,3.766,3.766,3.765,3.765
EURILS,20251107,094000,3.765,3.765,3.764,3.764
EURILS,20251107,094100,3.764,3.764,3.764,3.764
EURILS,20251107,094200,3.766,3.766,3.766,3.766
EURILS,20251107,094300,3.766,3.766,3.766,3.766
EURILS,20251107,094400,3.766,3.766,3.766,3.766
EURILS,20251107,094500,3.766,3.766,3.766,3.766
EURILS,20251107,094600,3.766,3.766,3.766,3.766
EURILS,20251107,094700,3.766,3.766,3.765,3.765
EURILS,20251107,094800,3.764,3.764,3.764,3.764
EURILS,20251107,094900,3.763,3.764,3.763,3.763
EURILS,20251107,095000,3.763,3.763,3.763,3.763
EURILS,20251107,095100,3.763,3.763,3.763,3.763
EURILS,20251107,095200,3.762,3.762,3.762,3.762
EURILS,20251107,095300,3.762,3.762,3.762,3.762
EURILS,20251107,095400,3.762,3.763,3.762,3.763
EURILS,20251107,095500,3.763,3.763,3.763,3.763
EURILS,20251107,095600,3.764,3.764,3.764,3.764
EURILS,20251107,095700,3.764,3.764,3.764,3.764
EURILS,20251107,095800,3.763,3.763,3.763,3.763
EURILS,20251107,095900,3.763,3.763,3.763,3.763
EURILS,20251107,100000,3.763,3.763,3.763,3.763
EURILS,20251107,100100,3.763,3.763,3.763,3.763
EURILS,20251107,100200,3.763,3.763,3.763,3.763
EURILS,20251107,100300,3.763,3.763,3.763,3.763
EURILS,20251107,100400,3.763,3.763,3.762,3.762
EURILS,20251107,100500,3.762,3.762,3.762,3.762
EURILS,20251107,100600,3.763,3.763,3.763,3.763
EURILS,20251107,100700,3.763,3.763,3.763,3.763
EURILS,20251107,100800,3.763,3.763,3.763,3.763
EURILS,20251107,100900,3.763,3.763,3.763,3.763
EURILS,20251107,101000,3.762,3.762,3.762,3.762
EURILS,20251107,101100,3.762,3.762,3.760,3.760
EURILS,20251107,101200,3.760,3.760,3.760,3.760
EURILS,20251107,101300,3.760,3.760,3.760,3.760
EURILS,20251107,101400,3.760,3.760,3.760,3.760
EURILS,20251107,101500,3.760,3.760,3.760,3.760
EURILS,20251107,101600,3.760,3.760,3.760,3.760
EURILS,20251107,101700,3.759,3.759,3.759,3.759
EURILS,20251107,101800,3.760,3.760,3.760,3.760
EURILS,20251107,101900,3.759,3.760,3.759,3.760
EURILS,20251107,102000,3.759,3.760,3.759,3.760
EURILS,20251107,102100,3.759,3.760,3.759,3.760
EURILS,20251107,102200,3.760,3.760,3.760,3.760
EURILS,20251107,102300,3.760,3.760,3.760,3.760
EURILS,20251107,102400,3.760,3.760,3.760,3.760
EURILS,20251107,102500,3.760,3.760,3.760,3.760
EURILS,20251107,102600,3.760,3.760,3.760,3.760
EURILS,20251107,102700,3.760,3.760,3.760,3.760
EURILS,20251107,102800,3.760,3.761,3.760,3.761
EURILS,20251107,102900,3.761,3.761,3.761,3.761
EURILS,20251107,103000,3.761,3.761,3.761,3.761
EURILS,20251107,103100,3.760,3.760,3.760,3.760
EURILS,20251107,103200,3.760,3.761,3.760,3.761
EURILS,20251107,103300,3.761,3.761,3.761,3.761
EURILS,20251107,103400,3.760,3.760,3.760,3.760
EURILS,20251107,103500,3.760,3.760,3.760,3.760
EURILS,20251107,103600,3.760,3.760,3.760,3.760
EURILS,20251107,103700,3.761,3.761,3.761,3.761
EURILS,20251107,103800,3.761,3.761,3.760,3.760
EURILS,20251107,103900,3.760,3.760,3.760,3.760
EURILS,20251107,104000,3.760,3.760,3.760,3.760
EURILS,20251107,104100,3.760,3.760,3.760,3.760
EURILS,20251107,104200,3.760,3.760,3.760,3.760
EURILS,20251107,104300,3.760,3.760,3.760,3.760
EURILS,20251107,104400,3.760,3.760,3.760,3.760
EURILS,20251107,104500,3.760,3.760,3.759,3.759
EURILS,20251107,104600,3.759,3.759,3.759,3.759
EURILS,20251107,104700,3.759,3.759,3.759,3.759
EURILS,20251107,104800,3.758,3.758,3.758,3.758
EURILS,20251107,104900,3.757,3.757,3.757,3.757
EURILS,20251107,105000,3.757,3.757,3.757,3.757
EURILS,20251107,105100,3.757,3.758,3.757,3.758
EURILS,20251107,105200,3.758,3.758,3.758,3.758
EURILS,20251107,105300,3.759,3.759,3.759,3.759
EURILS,20251107,105400,3.759,3.759,3.758,3.758
EURILS,20251107,105500,3.759,3.759,3.759,3.759
EURILS,20251107,105600,3.758,3.758,3.758,3.758
EURILS,20251107,105700,3.758,3.758,3.758,3.758
EURILS,20251107,105800,3.758,3.758,3.758,3.758
EURILS,20251107,105900,3.758,3.759,3.758,3.759
EURILS,20251107,110000,3.759,3.759,3.759,3.759
EURILS,20251107,110100,3.759,3.759,3.759,3.759
EURILS,20251107,110200,3.759,3.760,3.759,3.760
EURILS,20251107,110300,3.760,3.760,3.760,3.760
EURILS,20251107,110400,3.760,3.760,3.760,3.760
EURILS,20251107,110500,3.759,3.759,3.759,3.759
EURILS,20251107,110600,3.760,3.760,3.760,3.760
EURILS,20251107,110700,3.760,3.760,3.760,3.760
EURILS,20251107,110800,3.760,3.760,3.760,3.760
EURILS,20251107,110900,3.760,3.760,3.759,3.759
EURILS,20251107,111000,3.759,3.759,3.759,3.759
EURILS,20251107,111100,3.759,3.759,3.759,3.759
EURILS,20251107,111200,3.759,3.759,3.759,3.759
EURILS,20251107,111300,3.759,3.759,3.759,3.759
EURILS,20251107,111400,3.759,3.759,3.759,3.759
EURILS,20251107,111500,3.759,3.759,3.759,3.759
EURILS,20251107,111600,3.759,3.759,3.759,3.759
EURILS,20251107,111700,3.759,3.759,3.759,3.759
EURILS,20251107,111800,3.760,3.760,3.760,3.760
EURILS,20251107,111900,3.760,3.760,3.759,3.759
EURILS,20251107,112000,3.759,3.759,3.759,3.759
EURILS,20251107,112100,3.759,3.759,3.759,3.759
EURILS,20251107,112200,3.759,3.759,3.759,3.759
EURILS,20251107,112300,3.759,3.759,3.759,3.759
EURILS,20251107,112400,3.760,3.761,3.760,3.761
EURILS,20251107,112500,3.761,3.761,3.761,3.761
EURILS,20251107,112600,3.761,3.761,3.761,3.761
EURILS,20251107,112700,3.761,3.761,3.761,3.761
EURILS,20251107,112800,3.761,3.761,3.761,3.761
EURILS,20251107,112900,3.761,3.761,3.761,3.761
EURILS,20251107,113000,3.761,3.761,3.761,3.761
EURILS,20251107,113100,3.760,3.760,3.759,3.759
EURILS,20251107,113200,3.759,3.759,3.759,3.759
EURILS,20251107,113300,3.759,3.759,3.759,3.759
EURILS,20251107,113400,3.758,3.758,3.757,3.757
EURILS,20251107,113500,3.757,3.757,3.757,3.757
EURILS,20251107,113600,3.757,3.757,3.756,3.756
EURILS,20251107,113700,3.755,3.755,3.754,3.754
EURILS,20251107,113800,3.753,3.753,3.753,3.753
EURILS,20251107,113900,3.753,3.753,3.753,3.753
EURILS,20251107,114000,3.753,3.753,3.752,3.752
EURILS,20251107,114100,3.753,3.753,3.753,3.753
EURILS,20251107,114200,3.753,3.753,3.753,3.753
EURILS,20251107,114300,3.753,3.754,3.753,3.754
EURILS,20251107,114400,3.755,3.755,3.755,3.755
EURILS,20251107,114500,3.756,3.756,3.756,3.756
EURILS,20251107,114600,3.757,3.757,3.757,3.757
EURILS,20251107,114700,3.758,3.758,3.758,3.758
EURILS,20251107,114800,3.758,3.758,3.758,3.758
EURILS,20251107,114900,3.758,3.758,3.758,3.758
EURILS,20251107,115000,3.758,3.759,3.758,3.759
EURILS,20251107,115100,3.758,3.758,3.758,3.758
EURILS,20251107,115200,3.758,3.758,3.757,3.758
EURILS,20251107,115300,3.758,3.758,3.758,3.758
EURILS,20251107,115400,3.758,3.758,3.758,3.758
EURILS,20251107,115500,3.758,3.758,3.758,3.758
EURILS,20251107,115600,3.758,3.758,3.758,3.758
EURILS,20251107,115700,3.758,3.758,3.758,3.758
EURILS,20251107,115800,3.757,3.757,3.757,3.757
EURILS,20251107,115900,3.757,3.757,3.757,3.757
EURILS,20251107,120000,3.757,3.757,3.757,3.757
EURILS,20251107,120100,3.757,3.757,3.757,3.757
EURILS,20251107,120200,3.757,3.757,3.757,3.757
EURILS,20251107,120300,3.757,3.757,3.757,3.757
EURILS,20251107,120400,3.758,3.758,3.758,3.758
EURILS,20251107,120500,3.758,3.758,3.758,3.758
EURILS,20251107,120600,3.759,3.759,3.759,3.759
EURILS,20251107,120700,3.759,3.760,3.759,3.760
EURILS,20251107,120800,3.760,3.761,3.760,3.761
EURILS,20251107,120900,3.761,3.761,3.761,3.761
EURILS,20251107,121000,3.761,3.761,3.761,3.761
EURILS,20251107,121100,3.762,3.763,3.762,3.763
EURILS,20251107,121200,3.764,3.764,3.764,3.764
EURILS,20251107,121300,3.763,3.763,3.762,3.762
EURILS,20251107,121400,3.763,3.764,3.763,3.763
EURILS,20251107,121500,3.764,3.765,3.764,3.765
EURILS,20251107,121600,3.766,3.767,3.766,3.767
EURILS,20251107,121700,3.766,3.767,3.766,3.766
EURILS,20251107,121800,3.767,3.767,3.767,3.767
EURILS,20251107,121900,3.767,3.767,3.767,3.767
EURILS,20251107,122000,3.767,3.770,3.767,3.770
EURILS,20251107,122100,3.771,3.771,3.771,3.771
EURILS,20251107,122200,3.770,3.770,3.770,3.770
EURILS,20251107,122300,3.770,3.770,3.770,3.770
EURILS,20251107,122400,3.770,3.770,3.769,3.770
EURILS,20251107,122500,3.770,3.770,3.770,3.770
EURILS,20251107,122600,3.770,3.770,3.770,3.770
EURILS,20251107,122700,3.770,3.770,3.770,3.770
EURILS,20251107,122800,3.771,3.771,3.771,3.771
EURILS,20251107,122900,3.771,3.771,3.771,3.771
EURILS,20251107,123000,3.771,3.771,3.771,3.771
EURILS,20251107,123100,3.772,3.772,3.772,3.772
EURILS,20251107,123200,3.772,3.772,3.772,3.772
EURILS,20251107,123300,3.772,3.772,3.771,3.771
EURILS,20251107,123400,3.771,3.771,3.771,3.771
EURILS,20251107,123500,3.772,3.772,3.772,3.772
EURILS,20251107,123600,3.773,3.773,3.773,3.773
EURILS,20251107,123700,3.773,3.773,3.772,3.772
EURILS,20251107,123800,3.772,3.772,3.772,3.772
EURILS,20251107,123900,3.772,3.772,3.772,3.772
EURILS,20251107,124000,3.773,3.773,3.771,3.771
EURILS,20251107,124100,3.771,3.771,3.771,3.771
EURILS,20251107,124200,3.770,3.770,3.770,3.770
EURILS,20251107,124300,3.770,3.770,3.769,3.769
EURILS,20251107,124400,3.769,3.769,3.769,3.769
EURILS,20251107,124500,3.768,3.768,3.768,3.768
EURILS,20251107,124600,3.767,3.768,3.767,3.768
EURILS,20251107,124700,3.767,3.767,3.767,3.767
EURILS,20251107,124800,3.768,3.768,3.768,3.768
EURILS,20251107,124900,3.768,3.769,3.768,3.769
EURILS,20251107,125000,3.768,3.768,3.768,3.768
EURILS,20251107,125100,3.768,3.768,3.768,3.768
EURILS,20251107,125200,3.768,3.768,3.768,3.768
EURILS,20251107,125300,3.768,3.768,3.768,3.768
EURILS,20251107,125400,3.768,3.768,3.768,3.768
EURILS,20251107,125500,3.768,3.768,3.767,3.767
EURILS,20251107,125600,3.767,3.767,3.767,3.767
EURILS,20251107,125700,3.767,3.767,3.767,3.767
EURILS,20251107,125800,3.766,3.766,3.766,3.766
EURILS,20251107,125900,3.766,3.766,3.766,3.766
EURILS,20251107,130000,3.766,3.766,3.766,3.766
EURILS,20251107,130100,3.766,3.766,3.766,3.766
EURILS,20251107,130200,3.766,3.767,3.766,3.767
EURILS,20251107,130300,3.767,3.767,3.767,3.767
EURILS,20251107,130400,3.767,3.767,3.767,3.767
EURILS,20251107,130500,3.766,3.766,3.766,3.766
EURILS,20251107,130600,3.766,3.766,3.766,3.766
EURILS,20251107,130700,3.765,3.765,3.765,3.765
EURILS,20251107,130800,3.765,3.765,3.764,3.765
EURILS,20251107,130900,3.765,3.765,3.765,3.765
EURILS,20251107,131000,3.765,3.765,3.765,3.765
EURILS,20251107,131100,3.765,3.765,3.765,3.765
EURILS,20251107,131200,3.764,3.764,3.763,3.764
EURILS,20251107,131300,3.764,3.764,3.764,3.764
EURILS,20251107,131400,3.763,3.763,3.762,3.763
EURILS,20251107,131500,3.763,3.763,3.763,3.763
EURILS,20251107,131600,3.763,3.763,3.763,3.763
EURILS,20251107,131700,3.763,3.764,3.763,3.764
EURILS,20251107,131800,3.764,3.764,3.764,3.764
EURILS,20251107,131900,3.763,3.764,3.763,3.764
EURILS,20251107,132000,3.765,3.767,3.765,3.767
EURILS,20251107,132100,3.767,3.767,3.767,3.767
EURILS,20251107,132200,3.767,3.767,3.767,3.767
EURILS,20251107,132300,3.767,3.767,3.767,3.767
EURILS,20251107,132400,3.767,3.767,3.767,3.767
EURILS,20251107,132500,3.768,3.768,3.767,3.767
EURILS,20251107,132600,3.767,3.767,3.767,3.767
EURILS,20251107,132700,3.767,3.767,3.767,3.767
EURILS,20251107,132800,3.767,3.767,3.767,3.767
EURILS,20251107,132900,3.767,3.767,3.767,3.767
EURILS,20251107,133000,3.767,3.767,3.766,3.766
EURILS,20251107,133100,3.766,3.766,3.766,3.766
EURILS,20251107,133200,3.765,3.766,3.765,3.766
EURILS,20251107,133300,3.767,3.768,3.767,3.768
EURILS,20251107,133400,3.769,3.769,3.769,3.769
EURILS,20251107,133500,3.770,3.771,3.770,3.771
EURILS,20251107,133600,3.770,3.770,3.769,3.769
EURILS,20251107,133700,3.768,3.768,3.768,3.768
EURILS,20251107,133800,3.768,3.768,3.767,3.767
EURILS,20251107,133900,3.766,3.767,3.766,3.766
EURILS,20251107,134000,3.767,3.767,3.767,3.767
EURILS,20251107,134100,3.767,3.767,3.767,3.767
EURILS,20251107,134200,3.767,3.767,3.766,3.766
EURILS,20251107,134300,3.766,3.766,3.766,3.766
EURILS,20251107,134400,3.766,3.766,3.766,3.766
EURILS,20251107,134500,3.766,3.766,3.766,3.766
EURILS,20251107,134600,3.767,3.767,3.766,3.766
EURILS,20251107,134700,3.766,3.766,3.766,3.766
EURILS,20251107,134800,3.767,3.768,3.767,3.768
EURILS,20251107,134900,3.768,3.769,3.768,3.769
EURILS,20251107,135000,3.770,3.770,3.769,3.769
EURILS,20251107,135100,3.770,3.770,3.770,3.770
EURILS,20251107,135200,3.770,3.770,3.770,3.770
EURILS,20251107,135300,3.771,3.771,3.770,3.770
EURILS,20251107,135400,3.770,3.770,3.770,3.770
EURILS,20251107,135500,3.770,3.770,3.770,3.770
EURILS,20251107,135600,3.770,3.770,3.770,3.770
EURILS,20251107,135700,3.769,3.769,3.769,3.769
EURILS,20251107,135800,3.769,3.769,3.768,3.768
EURILS,20251107,135900,3.769,3.769,3.768,3.768
EURILS,20251107,140000,3.768,3.768,3.768,3.768
EURILS,20251107,140100,3.768,3.768,3.768,3.768
EURILS,20251107,140200,3.767,3.767,3.767,3.767
EURILS,20251107,140300,3.768,3.768,3.768,3.768
EURILS,20251107,140400,3.768,3.769,3.768,3.769
EURILS,20251107,140500,3.769,3.769,3.769,3.769
EURILS,20251107,140600,3.770,3.770,3.770,3.770
EURILS,20251107,140700,3.770,3.771,3.770,3.770
EURILS,20251107,140800,3.770,3.770,3.770,3.770
EURILS,20251107,140900,3.770,3.770,3.770,3.770
EURILS,20251107,141000,3.770,3.770,3.770,3.770
EURILS,20251107,141100,3.769,3.769,3.769,3.769
EURILS,20251107,141200,3.769,3.769,3.769,3.769
EURILS,20251107,141300,3.769,3.770,3.769,3.770
EURILS,20251107,141400,3.770,3.770,3.770,3.770
EURILS,20251107,141500,3.770,3.770,3.770,3.770
EURILS,20251107,141600,3.769,3.770,3.769,3.770
EURILS,20251107,141700,3.770,3.770,3.770,3.770
EURILS,20251107,141800,3.770,3.770,3.770,3.770
EURILS,20251107,141900,3.770,3.770,3.770,3.770
EURILS,20251107,142000,3.770,3.770,3.770,3.770
EURILS,20251107,142100,3.770,3.771,3.770,3.771
EURILS,20251107,142200,3.770,3.770,3.769,3.769
EURILS,20251107,142300,3.770,3.770,3.770,3.770
EURILS,20251107,142400,3.769,3.770,3.769,3.770
EURILS,20251107,142500,3.770,3.770,3.770,3.770
EURILS,20251107,142600,3.769,3.770,3.769,3.770
EURILS,20251107,142700,3.770,3.770,3.770,3.770
EURILS,20251107,142800,3.770,3.770,3.770,3.770
EURILS,20251107,142900,3.770,3.770,3.770,3.770
EURILS,20251107,143000,3.770,3.770,3.770,3.770
EURILS,20251107,143100,3.769,3.769,3.768,3.769
EURILS,20251107,143200,3.768,3.769,3.768,3.769
EURILS,20251107,143300,3.770,3.770,3.770,3.770
EURILS,20251107,143400,3.770,3.773,3.770,3.772
EURILS,20251107,143500,3.773,3.773,3.773,3.773
EURILS,20251107,143600,3.774,3.776,3.774,3.776
EURILS,20251107,143700,3.775,3.775,3.773,3.773
EURILS,20251107,143800,3.772,3.772,3.772,3.772
EURILS,20251107,143900,3.772,3.772,3.772,3.772
EURILS,20251107,144000,3.772,3.772,3.772,3.772
EURILS,20251107,144100,3.772,3.772,3.771,3.772
EURILS,20251107,144200,3.772,3.772,3.772,3.772
EURILS,20251107,144300,3.772,3.773,3.772,3.773
EURILS,20251107,144400,3.774,3.774,3.774,3.774
EURILS,20251107,144500,3.774,3.774,3.772,3.772
EURILS,20251107,144600,3.772,3.772,3.772,3.772
EURILS,20251107,144700,3.770,3.771,3.770,3.770
EURILS,20251107,144800,3.770,3.770,3.770,3.770
EURILS,20251107,144900,3.769,3.770,3.768,3.769
EURILS,20251107,145000,3.768,3.769,3.768,3.768
EURILS,20251107,145100,3.768,3.768,3.768,3.768
EURILS,20251107,145200,3.767,3.768,3.767,3.768
EURILS,20251107,145300,3.767,3.767,3.767,3.767
EURILS,20251107,145400,3.767,3.767,3.767,3.767
EURILS,20251107,145500,3.767,3.767,3.767,3.767
EURILS,20251107,145600,3.767,3.768,3.767,3.768
EURILS,20251107,145700,3.768,3.769,3.768,3.769
EURILS,20251107,145800,3.770,3.771,3.770,3.770
EURILS,20251107,145900,3.770,3.770,3.770,3.770
EURILS,20251107,150000,3.769,3.769,3.768,3.768
EURILS,20251107,150100,3.769,3.769,3.768,3.768
EURILS,20251107,150200,3.768,3.768,3.768,3.768
EURILS,20251107,150300,3.769,3.769,3.769,3.769
EURILS,20251107,150400,3.769,3.770,3.769,3.770
EURILS,20251107,150500,3.770,3.771,3.770,3.771
EURILS,20251107,150600,3.770,3.772,3.770,3.772
EURILS,20251107,150700,3.773,3.774,3.773,3.774
EURILS,20251107,150800,3.774,3.775,3.774,3.775
EURILS,20251107,150900,3.776,3.776,3.775,3.775
EURILS,20251107,151000,3.775,3.775,3.775,3.775
EURILS,20251107,151100,3.776,3.776,3.774,3.774
EURILS,20251107,151200,3.774,3.774,3.774,3.774
EURILS,20251107,151300,3.773,3.774,3.773,3.774
EURILS,20251107,151400,3.774,3.774,3.774,3.774
EURILS,20251107,151500,3.774,3.774,3.774,3.774
EURILS,20251107,151600,3.774,3.774,3.774,3.774
EURILS,20251107,151700,3.774,3.774,3.774,3.774
EURILS,20251107,151800,3.773,3.774,3.773,3.774
EURILS,20251107,151900,3.774,3.774,3.774,3.774
EURILS,20251107,152000,3.775,3.775,3.774,3.774
EURILS,20251107,152100,3.774,3.774,3.774,3.774
EURILS,20251107,152200,3.774,3.774,3.774,3.774
EURILS,20251107,152300,3.774,3.775,3.774,3.775
EURILS,20251107,152400,3.774,3.774,3.772,3.772
EURILS,20251107,152500,3.772,3.772,3.772,3.772
EURILS,20251107,152600,3.773,3.773,3.773,3.773
EURILS,20251107,152700,3.772,3.772,3.772,3.772
EURILS,20251107,152800,3.772,3.772,3.771,3.771
EURILS,20251107,152900,3.771,3.771,3.771,3.771
EURILS,20251107,153000,3.771,3.771,3.771,3.771
EURILS,20251107,153100,3.771,3.771,3.771,3.771
EURILS,20251107,153200,3.770,3.771,3.770,3.771
EURILS,20251107,153300,3.772,3.774,3.772,3.773
EURILS,20251107,153400,3.773,3.774,3.773,3.774
EURILS,20251107,153500,3.775,3.775,3.773,3.773
EURILS,20251107,153600,3.774,3.774,3.774,3.774
EURILS,20251107,153700,3.774,3.775,3.774,3.775
EURILS,20251107,153800,3.776,3.776,3.776,3.776
EURILS,20251107,153900,3.776,3.777,3.776,3.777
EURILS,20251107,154000,3.776,3.777,3.776,3.777
EURILS,20251107,154100,3.777,3.777,3.777,3.777
EURILS,20251107,154200,3.778,3.778,3.778,3.778
EURILS,20251107,154300,3.777,3.777,3.774,3.776
EURILS,20251107,154400,3.775,3.775,3.775,3.775
EURILS,20251107,154500,3.775,3.775,3.775,3.775
EURILS,20251107,154600,3.774,3.774,3.774,3.774
EURILS,20251107,154700,3.774,3.774,3.774,3.774
EURILS,20251107,154800,3.775,3.775,3.775,3.775
EURILS,20251107,154900,3.776,3.776,3.776,3.776
EURILS,20251107,155000,3.775,3.776,3.775,3.776
EURILS,20251107,155100,3.776,3.776,3.776,3.776
EURILS,20251107,155200,3.776,3.777,3.776,3.776
EURILS,20251107,155300,3.775,3.775,3.775,3.775
EURILS,20251107,155400,3.774,3.774,3.774,3.774
EURILS,20251107,155500,3.774,3.775,3.774,3.775
EURILS,20251107,155600,3.774,3.774,3.774,3.774
EURILS,20251107,155700,3.774,3.774,3.774,3.774
EURILS,20251107,155800,3.773,3.773,3.773,3.773
EURILS,20251107,155900,3.774,3.774,3.774,3.774
EURILS,20251107,160000,3.774,3.774,3.773,3.773
EURILS,20251107,160100,3.774,3.775,3.774,3.775
EURILS,20251107,160200,3.775,3.775,3.774,3.774
EURILS,20251107,160300,3.775,3.775,3.775,3.775
EURILS,20251107,160400,3.776,3.776,3.775,3.775
EURILS,20251107,160500,3.775,3.776,3.775,3.776
EURILS,20251107,160600,3.776,3.776,3.776,3.776
EURILS,20251107,160700,3.777,3.779,3.777,3.779
EURILS,20251107,160800,3.780,3.780,3.778,3.778
EURILS,20251107,160900,3.779,3.781,3.779,3.779
EURILS,20251107,161000,3.778,3.778,3.776,3.776
EURILS,20251107,161100,3.775,3.776,3.775,3.776
EURILS,20251107,161200,3.775,3.776,3.775,3.776
EURILS,20251107,161300,3.775,3.775,3.775,3.775
EURILS,20251107,161400,3.775,3.775,3.775,3.775
EURILS,20251107,161500,3.775,3.775,3.773,3.773
EURILS,20251107,161600,3.774,3.774,3.773,3.773
EURILS,20251107,161700,3.772,3.772,3.771,3.771
EURILS,20251107,161800,3.770,3.770,3.770,3.770
EURILS,20251107,161900,3.770,3.771,3.770,3.771
EURILS,20251107,162000,3.771,3.771,3.771,3.771
EURILS,20251107,162100,3.771,3.771,3.770,3.770
EURILS,20251107,162200,3.771,3.773,3.771,3.773
EURILS,20251107,162300,3.773,3.773,3.773,3.773
EURILS,20251107,162400,3.773,3.774,3.773,3.774
EURILS,20251107,162500,3.775,3.775,3.775,3.775
EURILS,20251107,162600,3.774,3.774,3.774,3.774
EURILS,20251107,162700,3.773,3.773,3.773,3.773
EURILS,20251107,162800,3.773,3.774,3.773,3.773
EURILS,20251107,162900,3.773,3.773,3.773,3.773
EURILS,20251107,163000,3.773,3.773,3.773,3.773
EURILS,20251107,163100,3.774,3.774,3.774,3.774
EURILS,20251107,163200,3.774,3.774,3.774,3.774
EURILS,20251107,163300,3.774,3.774,3.773,3.774
EURILS,20251107,163400,3.774,3.774,3.774,3.774
EURILS,20251107,163500,3.773,3.773,3.773,3.773
EURILS,20251107,163600,3.773,3.773,3.773,3.773
EURILS,20251107,163700,3.773,3.773,3.773,3.773
EURILS,20251107,163800,3.773,3.775,3.773,3.775
EURILS,20251107,163900,3.774,3.774,3.774,3.774
EURILS,20251107,164000,3.774,3.774,3.774,3.774
EURILS,20251107,164100,3.774,3.774,3.774,3.774
EURILS,20251107,164200,3.773,3.773,3.773,3.773
EURILS,20251107,164300,3.773,3.773,3.773,3.773
EURILS,20251107,164400,3.773,3.774,3.773,3.773
EURILS,20251107,164500,3.773,3.773,3.773,3.773
EURILS,20251107,164600,3.773,3.774,3.773,3.774
EURILS,20251107,164700,3.775,3.775,3.775,3.775
EURILS,20251107,164800,3.775,3.775,3.775,3.775
EURILS,20251107,164900,3.775,3.775,3.775,3.775
EURILS,20251107,165000,3.776,3.776,3.775,3.775
EURILS,20251107,165100,3.776,3.776,3.776,3.776
EURILS,20251107,165200,3.776,3.776,3.776,3.776
EURILS,20251107,165300,3.775,3.775,3.773,3.773
EURILS,20251107,165400,3.774,3.774,3.774,3.774
EURILS,20251107,165500,3.773,3.773,3.773,3.773
EURILS,20251107,165600,3.773,3.773,3.773,3.773
EURILS,20251107,165700,3.774,3.774,3.774,3.774
EURILS,20251107,165800,3.774,3.774,3.772,3.772
EURILS,20251107,165900,3.772,3.772,3.772,3.772
EURILS,20251107,170000,3.772,3.772,3.772,3.772
EURILS,20251107,170100,3.772,3.772,3.772,3.772
EURILS,20251107,170200,3.772,3.772,3.772,3.772
EURILS,20251107,170300,3.773,3.773,3.773,3.773
EURILS,20251107,170400,3.772,3.773,3.772,3.773
EURILS,20251107,170500,3.772,3.773,3.772,3.773
EURILS,20251107,170600,3.773,3.773,3.773,3.773
EURILS,20251107,170700,3.773,3.773,3.773,3.773
EURILS,20251107,170800,3.773,3.773,3.773,3.773
EURILS,20251107,170900,3.773,3.773,3.773,3.773
EURILS,20251107,171000,3.773,3.773,3.773,3.773
EURILS,20251107,171100,3.773,3.773,3.773,3.773
EURILS,20251107,171200,3.774,3.774,3.774,3.774
EURILS,20251107,171300,3.774,3.774,3.774,3.774
EURILS,20251107,171400,3.774,3.774,3.774,3.774
EURILS,20251107,171500,3.774,3.774,3.774,3.774
EURILS,20251107,171600,3.774,3.774,3.774,3.774
EURILS,20251107,171700,3.774,3.774,3.774,3.774
EURILS,20251107,171800,3.775,3.775,3.775,3.775
EURILS,20251107,171900,3.775,3.775,3.774,3.774
EURILS,20251107,172000,3.773,3.774,3.773,3.773
EURILS,20251107,172100,3.773,3.773,3.773,3.773
EURILS,20251107,172200,3.773,3.773,3.773,3.773
EURILS,20251107,172300,3.774,3.774,3.774,3.774
EURILS,20251107,172400,3.774,3.774,3.774,3.774
EURILS,20251107,172500,3.774,3.774,3.774,3.774
EURILS,20251107,172600,3.774,3.774,3.774,3.774
EURILS,20251107,172700,3.774,3.775,3.774,3.774
EURILS,20251107,172800,3.774,3.774,3.774,3.774
EURILS,20251107,172900,3.775,3.775,3.775,3.775
EURILS,20251107,173000,3.775,3.775,3.775,3.775
EURILS,20251107,173100,3.775,3.775,3.775,3.775
EURILS,20251107,173200,3.775,3.775,3.775,3.775
EURILS,20251107,173300,3.775,3.775,3.775,3.775
EURILS,20251107,173400,3.775,3.775,3.775,3.775
EURILS,20251107,173500,3.775,3.775,3.775,3.775
EURILS,20251107,173600,3.775,3.775,3.775,3.775
EURILS,20251107,173700,3.775,3.775,3.775,3.775
EURILS,20251107,173800,3.775,3.775,3.774,3.774
EURILS,20251107,173900,3.774,3.774,3.774,3.774
EURILS,20251107,174000,3.774,3.774,3.774,3.774
EURILS,20251107,174100,3.774,3.774,3.773,3.773
EURILS,20251107,174200,3.774,3.774,3.774,3.774
EURILS,20251107,174300,3.774,3.774,3.774,3.774
EURILS,20251107,174400,3.774,3.774,3.774,3.774
EURILS,20251107,174500,3.774,3.774,3.774,3.774
EURILS,20251107,174600,3.774,3.774,3.774,3.774
EURILS,20251107,174700,3.774,3.774,3.774,3.774
EURILS,20251107,174800,3.774,3.774,3.774,3.774
EURILS,20251107,174900,3.774,3.774,3.774,3.774
EURILS,20251107,175000,3.774,3.774,3.774,3.774
EURILS,20251107,175100,3.774,3.774,3.774,3.774
EURILS,20251107,175200,3.774,3.775,3.774,3.775
EURILS,20251107,175300,3.775,3.775,3.775,3.775
EURILS,20251107,175400,3.775,3.775,3.775,3.775
EURILS,20251107,175500,3.775,3.775,3.775,3.775
EURILS,20251107,175600,3.775,3.775,3.775,3.775
EURILS,20251107,175700,3.775,3.775,3.775,3.775
EURILS,20251107,175800,3.775,3.775,3.775,3.775
EURILS,20251107,175900,3.775,3.775,3.774,3.774
EURILS,20251107,180000,3.774,3.774,3.774,3.774
EURILS,20251107,180100,3.774,3.774,3.774,3.774
EURILS,20251107,180200,3.774,3.774,3.774,3.774
EURILS,20251107,180300,3.773,3.773,3.773,3.773
EURILS,20251107,180400,3.773,3.773,3.773,3.773
EURILS,20251107,180500,3.773,3.774,3.773,3.774
EURILS,20251107,180600,3.774,3.774,3.774,3.774
EURILS,20251107,180700,3.774,3.774,3.774,3.774
EURILS,20251107,180800,3.774,3.774,3.773,3.773
EURILS,20251107,180900,3.773,3.773,3.773,3.773
EURILS,20251107,181000,3.773,3.773,3.773,3.773
EURILS,20251107,181100,3.773,3.773,3.773,3.773
EURILS,20251107,181200,3.773,3.773,3.773,3.773
EURILS,20251107,181300,3.773,3.773,3.773,3.773
EURILS,20251107,181400,3.773,3.773,3.773,3.773
EURILS,20251107,181500,3.773,3.773,3.773,3.773
EURILS,20251107,181600,3.772,3.773,3.772,3.772
EURILS,20251107,181700,3.772,3.772,3.772,3.772
EURILS,20251107,181800,3.772,3.772,3.772,3.772
EURILS,20251107,181900,3.772,3.772,3.772,3.772
EURILS,20251107,182000,3.772,3.772,3.772,3.772
EURILS,20251107,182100,3.772,3.772,3.772,3.772
EURILS,20251107,182200,3.773,3.773,3.773,3.773
EURILS,20251107,182300,3.773,3.773,3.773,3.773
EURILS,20251107,182400,3.773,3.773,3.773,3.773
EURILS,20251107,182500,3.773,3.773,3.773,3.773
EURILS,20251107,182600,3.773,3.773,3.773,3.773
EURILS,20251107,182700,3.773,3.773,3.773,3.773
EURILS,20251107,182800,3.774,3.774,3.773,3.773
EURILS,20251107,182900,3.773,3.773,3.773,3.773
EURILS,20251107,183000,3.774,3.774,3.774,3.774
EURILS,20251107,183100,3.774,3.774,3.774,3.774
EURILS,20251107,183200,3.774,3.774,3.774,3.774
EURILS,20251107,183300,3.774,3.774,3.774,3.774
EURILS,20251107,183400,3.774,3.774,3.773,3.773
EURILS,20251107,183500,3.773,3.773,3.773,3.773
EURILS,20251107,183600,3.773,3.773,3.773,3.773
EURILS,20251107,183700,3.773,3.773,3.773,3.773
EURILS,20251107,183800,3.773,3.773,3.773,3.773
EURILS,20251107,183900,3.774,3.774,3.774,3.774
EURILS,20251107,184000,3.774,3.774,3.774,3.774
EURILS,20251107,184100,3.774,3.774,3.774,3.774
EURILS,20251107,184200,3.774,3.774,3.774,3.774
EURILS,20251107,184300,3.774,3.774,3.774,3.774
EURILS,20251107,184400,3.774,3.774,3.774,3.774
EURILS,20251107,184500,3.774,3.774,3.774,3.774
EURILS,20251107,184600,3.774,3.774,3.774,3.774
EURILS,20251107,184700,3.775,3.775,3.775,3.775
EURILS,20251107,184800,3.775,3.775,3.774,3.774
EURILS,20251107,184900,3.774,3.774,3.774,3.774
EURILS,20251107,185000,3.774,3.774,3.774,3.774
EURILS,20251107,185100,3.774,3.774,3.774,3.774
EURILS,20251107,185200,3.774,3.774,3.774,3.774
EURILS,20251107,185300,3.774,3.774,3.774,3.774
EURILS,20251107,185400,3.775,3.775,3.775,3.775
EURILS,20251107,185500,3.775,3.775,3.774,3.774
EURILS,20251107,185600,3.775,3.775,3.775,3.775
EURILS,20251107,185700,3.775,3.775,3.775,3.775
EURILS,20251107,185800,3.775,3.775,3.775,3.775
EURILS,20251107,185900,3.775,3.775,3.775,3.775
EURILS,20251107,190000,3.775,3.775,3.775,3.775
EURILS,20251107,190100,3.775,3.775,3.775,3.775
EURILS,20251107,190200,3.775,3.775,3.775,3.775
EURILS,20251107,190300,3.775,3.775,3.775,3.775
EURILS,20251107,190400,3.775,3.775,3.775,3.775
EURILS,20251107,190500,3.775,3.775,3.775,3.775
EURILS,20251107,190600,3.775,3.775,3.775,3.775
EURILS,20251107,190700,3.776,3.776,3.776,3.776
EURILS,20251107,190800,3.776,3.776,3.776,3.776
EURILS,20251107,190900,3.776,3.776,3.775,3.776
EURILS,20251107,191000,3.776,3.776,3.776,3.776
EURILS,20251107,191100,3.775,3.775,3.775,3.775
EURILS,20251107,191200,3.775,3.775,3.775,3.775
EURILS,20251107,191300,3.774,3.774,3.774,3.774
EURILS,20251107,191400,3.774,3.774,3.774,3.774
EURILS,20251107,191500,3.774,3.775,3.774,3.774
EURILS,20251107,191600,3.773,3.773,3.773,3.773
EURILS,20251107,191700,3.773,3.773,3.773,3.773
EURILS,20251107,191800,3.773,3.773,3.773,3.773
EURILS,20251107,191900,3.773,3.773,3.773,3.773
EURILS,20251107,192000,3.773,3.773,3.772,3.772
EURILS,20251107,192100,3.772,3.772,3.772,3.772
EURILS,20251107,192200,3.772,3.772,3.772,3.772
EURILS,20251107,192300,3.772,3.772,3.772,3.772
EURILS,20251107,192400,3.772,3.772,3.772,3.772
EURILS,20251107,192500,3.772,3.772,3.772,3.772
EURILS,20251107,192600,3.772,3.772,3.772,3.772
EURILS,20251107,192700,3.772,3.772,3.772,3.772
EURILS,20251107,192800,3.772,3.772,3.772,3.772
EURILS,20251107,192900,3.772,3.772,3.772,3.772
EURILS,20251107,193000,3.772,3.772,3.772,3.772
EURILS,20251107,193100,3.772,3.772,3.772,3.772
EURILS,20251107,193200,3.772,3.772,3.772,3.772
EURILS,20251107,193300,3.772,3.772,3.772,3.772
EURILS,20251107,193400,3.772,3.772,3.772,3.772
EURILS,20251107,193500,3.772,3.772,3.772,3.772
EURILS,20251107,193600,3.772,3.772,3.772,3.772
EURILS,20251107,193700,3.772,3.772,3.772,3.772
EURILS,20251107,193800,3.772,3.772,3.772,3.772
EURILS,20251107,193900,3.772,3.772,3.772,3.772
EURILS,20251107,194000,3.772,3.772,3.772,3.772
EURILS,20251107,194100,3.772,3.772,3.772,3.772
EURILS,20251107,194200,3.772,3.772,3.772,3.772
EURILS,20251107,194300,3.772,3.772,3.772,3.772
EURILS,20251107,194400,3.772,3.772,3.772,3.772
EURILS,20251107,194500,3.772,3.772,3.772,3.772
EURILS,20251107,194600,3.772,3.772,3.772,3.772
EURILS,20251107,194700,3.772,3.772,3.772,3.772
EURILS,20251107,194800,3.772,3.772,3.772,3.772
EURILS,20251107,194900,3.771,3.771,3.771,3.771
EURILS,20251107,195000,3.771,3.771,3.771,3.771
EURILS,20251107,195100,3.771,3.772,3.771,3.772
EURILS,20251107,195200,3.772,3.772,3.772,3.772
EURILS,20251107,195300,3.771,3.771,3.771,3.771
EURILS,20251107,195400,3.771,3.771,3.771,3.771
EURILS,20251107,195500,3.771,3.771,3.771,3.771
EURILS,20251107,195600,3.771,3.771,3.771,3.771
EURILS,20251107,195700,3.771,3.771,3.771,3.771
EURILS,20251107,195800,3.771,3.771,3.771,3.771
EURILS,20251107,195900,3.771,3.771,3.771,3.771
EURILS,20251107,200000,3.771,3.771,3.771,3.771
EURILS,20251107,200100,3.770,3.770,3.770,3.770
EURILS,20251107,200200,3.770,3.770,3.770,3.770
EURILS,20251107,200300,3.770,3.770,3.770,3.770
EURILS,20251107,200400,3.771,3.771,3.771,3.771
EURILS,20251107,200500,3.771,3.771,3.771,3.771
EURILS,20251107,200600,3.771,3.771,3.771,3.771
EURILS,20251107,200700,3.771,3.771,3.771,3.771
EURILS,20251107,200800,3.771,3.771,3.771,3.771
EURILS,20251107,200900,3.771,3.772,3.771,3.772
EURILS,20251107,201000,3.772,3.772,3.772,3.772
EURILS,20251107,201100,3.771,3.771,3.771,3.771
EURILS,20251107,201200,3.771,3.772,3.771,3.772
EURILS,20251107,201300,3.772,3.772,3.772,3.772
EURILS,20251107,201400,3.772,3.772,3.772,3.772
EURILS,20251107,201500,3.772,3.772,3.772,3.772
EURILS,20251107,201600,3.772,3.772,3.772,3.772
EURILS,20251107,201700,3.772,3.772,3.772,3.772
EURILS,20251107,201800,3.772,3.772,3.772,3.772
EURILS,20251107,201900,3.772,3.772,3.772,3.772
EURILS,20251107,202000,3.772,3.772,3.772,3.772
EURILS,20251107,202100,3.772,3.772,3.772,3.772
EURILS,20251107,202200,3.772,3.772,3.772,3.772
EURILS,20251107,202300,3.772,3.772,3.772,3.772
EURILS,20251107,202400,3.772,3.772,3.772,3.772
EURILS,20251107,202500,3.772,3.772,3.772,3.772
EURILS,20251107,202600,3.772,3.772,3.772,3.772
EURILS,20251107,202700,3.772,3.772,3.772,3.772
EURILS,20251107,202800,3.772,3.772,3.772,3.772
EURILS,20251107,202900,3.771,3.771,3.771,3.771
EURILS,20251107,203000,3.771,3.771,3.771,3.771
EURILS,20251107,203100,3.770,3.770,3.770,3.770
EURILS,20251107,203200,3.771,3.771,3.770,3.770
EURILS,20251107,203300,3.770,3.770,3.770,3.770
EURILS,20251107,203400,3.770,3.770,3.770,3.770
EURILS,20251107,203500,3.770,3.770,3.770,3.770
EURILS,20251107,203600,3.770,3.770,3.770,3.770
EURILS,20251107,203700,3.770,3.770,3.770,3.770
EURILS,20251107,203800,3.770,3.770,3.770,3.770
EURILS,20251107,203900,3.769,3.770,3.769,3.770
EURILS,20251107,204000,3.770,3.770,3.770,3.770
EURILS,20251107,204100,3.770,3.770,3.769,3.769
EURILS,20251107,204200,3.769,3.769,3.769,3.769
EURILS,20251107,204300,3.769,3.769,3.769,3.769
EURILS,20251107,204400,3.769,3.769,3.769,3.769
EURILS,20251107,204500,3.769,3.769,3.769,3.769
EURILS,20251107,204600,3.768,3.768,3.768,3.768
EURILS,20251107,204700,3.768,3.769,3.768,3.768
EURILS,20251107,204800,3.769,3.769,3.769,3.769
EURILS,20251107,204900,3.768,3.768,3.767,3.767
EURILS,20251107,205000,3.767,3.767,3.767,3.767
EURILS,20251107,205100,3.768,3.768,3.768,3.768
EURILS,20251107,205200,3.769,3.769,3.768,3.768
EURILS,20251107,205300,3.768,3.768,3.768,3.768
EURILS,20251107,205400,3.768,3.768,3.768,3.768
EURILS,20251107,205500,3.768,3.768,3.768,3.768
EURILS,20251107,205600,3.769,3.769,3.768,3.768
EURILS,20251107,205700,3.768,3.768,3.768,3.768
EURILS,20251107,205800,3.768,3.768,3.768,3.768
EURILS,20251107,205900,3.768,3.768,3.768,3.768
EURILS,20251107,210000,3.768,3.768,3.768,3.768
EURILS,20251107,210100,3.768,3.768,3.768,3.768
EURILS,20251107,210200,3.767,3.768,3.767,3.767
EURILS,20251107,210300,3.767,3.767,3.767,3.767
EURILS,20251107,210400,3.767,3.767,3.767,3.767
EURILS,20251107,210500,3.768,3.768,3.768,3.768
EURILS,20251107,210600,3.767,3.768,3.767,3.768
EURILS,20251107,210700,3.768,3.768,3.768,3.768
EURILS,20251107,210800,3.768,3.768,3.768,3.768
EURILS,20251107,210900,3.768,3.769,3.768,3.769
EURILS,20251107,211000,3.769,3.769,3.769,3.769
EURILS,20251107,211100,3.769,3.769,3.769,3.769
EURILS,20251107,211200,3.768,3.768,3.768,3.768
EURILS,20251107,211300,3.768,3.769,3.768,3.769
EURILS,20251107,211400,3.769,3.769,3.769,3.769
EURILS,20251107,211500,3.769,3.769,3.769,3.769
EURILS,20251107,211600,3.769,3.769,3.769,3.769
EURILS,20251107,211700,3.769,3.769,3.769,3.769
EURILS,20251107,211800,3.769,3.769,3.769,3.769
EURILS,20251107,211900,3.769,3.769,3.769,3.769
EURILS,20251107,212000,3.769,3.769,3.769,3.769
EURILS,20251107,212100,3.769,3.769,3.769,3.769
EURILS,20251107,212200,3.769,3.769,3.769,3.769
EURILS,20251107,212300,3.769,3.769,3.769,3.769
EURILS,20251107,212400,3.769,3.769,3.769,3.769
EURILS,20251107,212500,3.769,3.769,3.769,3.769
EURILS,20251107,212600,3.769,3.769,3.769,3.769
EURILS,20251107,212700,3.769,3.769,3.769,3.769
EURILS,20251107,212800,3.769,3.769,3.769,3.769
EURILS,20251107,212900,3.769,3.769,3.769,3.769
EURILS,20251107,213000,3.769,3.769,3.769,3.769
EURILS,20251107,213100,3.769,3.769,3.769,3.769
EURILS,20251107,213200,3.769,3.769,3.769,3.769
EURILS,20251107,213300,3.769,3.769,3.769,3.769
EURILS,20251107,213400,3.769,3.769,3.769,3.769
EURILS,20251107,213500,3.769,3.769,3.769,3.769
EURILS,20251107,213600,3.769,3.769,3.769,3.769
EURILS,20251107,213700,3.769,3.769,3.769,3.769
EURILS,20251107,213800,3.770,3.770,3.770,3.770
EURILS,20251107,213900,3.770,3.770,3.770,3.770
EURILS,20251107,214000,3.770,3.770,3.770,3.770
EURILS,20251107,214100,3.770,3.770,3.770,3.770
EURILS,20251107,214200,3.770,3.770,3.770,3.770
EURILS,20251107,214300,3.770,3.770,3.770,3.770
EURILS,20251107,214400,3.770,3.770,3.770,3.770
EURILS,20251107,214500,3.770,3.770,3.770,3.770
EURILS,20251107,214600,3.770,3.770,3.770,3.770
EURILS,20251107,214700,3.770,3.770,3.770,3.770
EURILS,20251107,214800,3.770,3.770,3.770,3.770
EURILS,20251107,214900,3.770,3.770,3.770,3.770
EURILS,20251107,215000,3.770,3.770,3.770,3.770
EURILS,20251107,215100,3.770,3.770,3.770,3.770
EURILS,20251107,215200,3.770,3.770,3.770,3.770
EURILS,20251107,215300,3.770,3.770,3.770,3.770
EURILS,20251107,215400,3.770,3.770,3.770,3.770
EURILS,20251107,215500,3.770,3.770,3.770,3.770
EURILS,20251107,215600,3.770,3.770,3.770,3.770
EURILS,20251107,215700,3.770,3.770,3.770,3.770
EURILS,20251107,215800,3.770,3.770,3.769,3.769
EURILS,20251107,215900,3.769,3.769,3.769,3.769
EURILS,20251107,220000,3.770,3.770,3.769,3.769
EURILS,20251107,220100,3.769,3.769,3.769,3.769
EURILS,20251107,220200,3.770,3.770,3.770,3.770
EURILS,20251107,220300,3.770,3.770,3.770,3.770
EURILS,20251107,220400,3.770,3.770,3.770,3.770
EURILS,20251107,220500,3.770,3.770,3.770,3.770
EURILS,20251107,220600,3.770,3.770,3.770,3.770
EURILS,20251107,220700,3.770,3.770,3.770,3.770
EURILS,20251107,220800,3.770,3.770,3.770,3.770
EURILS,20251107,220900,3.770,3.770,3.770,3.770
EURILS,20251107,221000,3.770,3.770,3.770,3.770
EURILS,20251107,221100,3.770,3.770,3.770,3.770
EURILS,20251107,221200,3.770,3.770,3.770,3.770
EURILS,20251107,221300,3.770,3.770,3.770,3.770
EURILS,20251107,221400,3.770,3.770,3.770,3.770
EURILS,20251107,221500,3.770,3.770,3.770,3.770
EURILS,20251107,221600,3.770,3.770,3.770,3.770
EURILS,20251107,221700,3.770,3.770,3.770,3.770
EURILS,20251107,221800,3.770,3.770,3.770,3.770
EURILS,20251107,221900,3.770,3.770,3.770,3.770
EURILS,20251107,222000,3.770,3.770,3.770,3.770
EURILS,20251107,222100,3.770,3.770,3.770,3.770
EURILS,20251107,222200,3.770,3.770,3.770,3.770
EURILS,20251107,222300,3.770,3.770,3.770,3.770
EURILS,20251107,222400,3.770,3.770,3.770,3.770
EURILS,20251107,222500,3.770,3.770,3.770,3.770
EURILS,20251107,222600,3.770,3.770,3.770,3.770
EURILS,20251107,222700,3.770,3.770,3.770,3.770
EURILS,20251107,222800,3.770,3.770,3.770,3.770
EURILS,20251107,222900,3.770,3.770,3.770,3.770
EURILS,20251107,223000,3.770,3.770,3.770,3.770
EURILS,20251107,223100,3.770,3.770,3.770,3.770
EURILS,20251107,223200,3.770,3.770,3.770,3.770
EURILS,20251107,223300,3.770,3.770,3.770,3.770
EURILS,20251107,223400,3.770,3.770,3.770,3.770
EURILS,20251107,223500,3.770,3.770,3.770,3.770
EURILS,20251107,223600,3.770,3.770,3.770,3.770
EURILS,20251107,223700,3.770,3.770,3.770,3.770
EURILS,20251107,223800,3.769,3.769,3.769,3.769
EURILS,20251107,223900,3.769,3.769,3.769,3.769
EURILS,20251107,224000,3.769,3.769,3.769,3.769
EURILS,20251107,224100,3.769,3.770,3.769,3.770
EURILS,20251107,224200,3.770,3.770,3.770,3.770
EURILS,20251107,224300,3.770,3.770,3.770,3.770
EURILS,20251107,224400,3.770,3.770,3.770,3.770
EURILS,20251107,224500,3.769,3.769,3.769,3.769
EURILS,20251107,224600,3.769,3.769,3.769,3.769
EURILS,20251107,224700,3.769,3.769,3.769,3.769
EURILS,20251107,224800,3.769,3.769,3.769,3.769
EURILS,20251107,224900,3.769,3.769,3.769,3.769
EURILS,20251107,225000,3.769,3.769,3.769,3.769
EURILS,20251107,225100,3.768,3.768,3.768,3.768
EURILS,20251107,225200,3.768,3.768,3.768,3.768
EURILS,20251107,225300,3.768,3.769,3.768,3.769
EURILS,20251107,225400,3.769,3.769,3.769,3.769
EURILS,20251107,225500,3.769,3.769,3.769,3.769
EURILS,20251107,225600,3.769,3.769,3.769,3.769
EURILS,20251107,225700,3.769,3.769,3.769,3.769
EURILS,20251107,225800,3.770,3.770,3.770,3.770
EURILS,20251107,225900,3.769,3.770,3.769,3.770
EURNOK,20251107,000100,11.774,11.777,11.774,11.776
EURNOK,20251107,000200,11.775,11.775,11.775,11.775
EURNOK,20251107,000300,11.775,11.775,11.775,11.775
EURNOK,20251107,000400,11.775,11.775,11.774,11.774
EURNOK,20251107,000500,11.774,11.774,11.774,11.774
EURNOK,20251107,000600,11.773,11.773,11.773,11.773
EURNOK,20251107,000700,11.772,11.773,11.772,11.773
EURNOK,20251107,000800,11.773,11.773,11.773,11.773
EURNOK,20251107,000900,11.773,11.773,11.773,11.773
EURNOK,20251107,001000,11.773,11.773,11.773,11.773
EURNOK,20251107,001100,11.773,11.773,11.773,11.773
EURNOK,20251107,001200,11.772,11.773,11.772,11.773
EURNOK,20251107,001300,11.773,11.773,11.773,11.773
EURNOK,20251107,001400,11.773,11.773,11.772,11.772
EURNOK,20251107,001500,11.772,11.772,11.772,11.772
EURNOK,20251107,001600,11.773,11.774,11.773,11.774
EURNOK,20251107,001700,11.773,11.774,11.773,11.774
EURNOK,20251107,001800,11.774,11.774,11.774,11.774
EURNOK,20251107,001900,11.774,11.774,11.774,11.774
EURNOK,20251107,002000,11.775,11.776,11.775,11.776
EURNOK,20251107,002100,11.775,11.776,11.775,11.775
EURNOK,20251107,002200,11.776,11.777,11.775,11.775
EURNOK,20251107,002300,11.776,11.776,11.775,11.776
EURNOK,20251107,002400,11.775,11.776,11.775,11.776
EURNOK,20251107,002500,11.775,11.777,11.775,11.777
EURNOK,20251107,002600,11.776,11.777,11.776,11.776
EURNOK,20251107,002700,11.776,11.777,11.776,11.777
EURNOK,20251107,002800,11.776,11.776,11.776,11.776
EURNOK,20251107,002900,11.776,11.776,11.776,11.776
EURNOK,20251107,003000,11.776,11.776,11.776,11.776
EURNOK,20251107,003100,11.776,11.776,11.776,11.776
EURNOK,20251107,003200,11.776,11.776,11.776,11.776
EURNOK,20251107,003300,11.776,11.776,11.775,11.775
EURNOK,20251107,003400,11.775,11.775,11.775,11.775
EURNOK,20251107,003500,11.774,11.774,11.774,11.774
EURNOK,20251107,003600,11.775,11.775,11.773,11.773
EURNOK,20251107,003700,11.774,11.774,11.774,11.774
EURNOK,20251107,003800,11.774,11.774,11.774,11.774
EURNOK,20251107,003900,11.773,11.774,11.773,11.774
EURNOK,20251107,004000,11.774,11.775,11.774,11.775
EURNOK,20251107,004100,11.775,11.775,11.775,11.775
EURNOK,20251107,004200,11.775,11.775,11.775,11.775
EURNOK,20251107,004300,11.775,11.776,11.775,11.776
EURNOK,20251107,004400,11.776,11.776,11.776,11.776
EURNOK,20251107,004500,11.777,11.777,11.776,11.776
EURNOK,20251107,004600,11.776,11.776,11.776,11.776
EURNOK,20251107,004700,11.776,11.776,11.776,11.776
EURNOK,20251107,004800,11.776,11.776,11.776,11.776
EURNOK,20251107,004900,11.775,11.775,11.775,11.775
EURNOK,20251107,005000,11.776,11.776,11.775,11.776
EURNOK,20251107,005100,11.776,11.776,11.776,11.776
EURNOK,20251107,005200,11.776,11.776,11.776,11.776
EURNOK,20251107,005300,11.776,11.776,11.776,11.776
EURNOK,20251107,005400,11.775,11.776,11.775,11.776
EURNOK,20251107,005500,11.775,11.775,11.774,11.774
EURNOK,20251107,005600,11.774,11.774,11.774,11.774
EURNOK,20251107,005700,11.774,11.774,11.774,11.774
EURNOK,20251107,005800,11.774,11.774,11.774,11.774
EURNOK,20251107,005900,11.773,11.773,11.773,11.773
EURNOK,20251107,010000,11.773,11.774,11.773,11.774
EURNOK,20251107,010100,11.774,11.774,11.774,11.774
EURNOK,20251107,010200,11.774,11.774,11.774,11.774
EURNOK,20251107,010300,11.774,11.774,11.774,11.774
EURNOK,20251107,010400,11.774,11.774,11.774,11.774
EURNOK,20251107,010500,11.773,11.773,11.773,11.773
EURNOK,20251107,010600,11.773,11.773,11.773,11.773
EURNOK,20251107,010700,11.773,11.773,11.772,11.772
EURNOK,20251107,010800,11.772,11.772,11.772,11.772
EURNOK,20251107,010900,11.772,11.772,11.772,11.772
EURNOK,20251107,011000,11.772,11.772,11.772,11.772
EURNOK,20251107,011100,11.772,11.772,11.772,11.772
EURNOK,20251107,011200,11.772,11.772,11.772,11.772
EURNOK,20251107,011300,11.773,11.773,11.773,11.773
EURNOK,20251107,011400,11.773,11.773,11.773,11.773
EURNOK,20251107,011500,11.773,11.773,11.773,11.773
EURNOK,20251107,011600,11.772,11.773,11.772,11.773
EURNOK,20251107,011700,11.772,11.772,11.772,11.772
EURNOK,20251107,011800,11.772,11.772,11.772,11.772
EURNOK,20251107,011900,11.772,11.772,11.772,11.772
EURNOK,20251107,012000,11.772,11.772,11.772,11.772
EURNOK,20251107,012100,11.772,11.773,11.772,11.773
EURNOK,20251107,012200,11.773,11.773,11.773,11.773
EURNOK,20251107,012300,11.772,11.772,11.772,11.772
EURNOK,20251107,012400,11.772,11.772,11.772,11.772
EURNOK,20251107,012500,11.772,11.772,11.772,11.772
EURNOK,20251107,012600,11.772,11.772,11.772,11.772
EURNOK,20251107,012700,11.772,11.772,11.772,11.772
EURNOK,20251107,012800,11.772,11.772,11.771,11.772
EURNOK,20251107,012900,11.771,11.771,11.771,11.771
EURNOK,20251107,013000,11.771,11.771,11.771,11.771
EURNOK,20251107,013100,11.771,11.771,11.771,11.771
EURNOK,20251107,013200,11.772,11.772,11.771,11.772
EURNOK,20251107,013300,11.771,11.771,11.771,11.771
EURNOK,20251107,013400,11.771,11.771,11.771,11.771
EURNOK,20251107,013500,11.771,11.771,11.770,11.770
EURNOK,20251107,013600,11.770,11.770,11.770,11.770
EURNOK,20251107,013700,11.770,11.770,11.770,11.770
EURNOK,20251107,013800,11.769,11.769,11.769,11.769
EURNOK,20251107,013900,11.770,11.770,11.769,11.770
EURNOK,20251107,014000,11.770,11.770,11.770,11.770
EURNOK,20251107,014100,11.769,11.769,11.769,11.769
EURNOK,20251107,014200,11.769,11.769,11.769,11.769
EURNOK,20251107,014300,11.769,11.770,11.769,11.770
EURNOK,20251107,014400,11.770,11.770,11.770,11.770
EURNOK,20251107,014500,11.769,11.770,11.769,11.770
EURNOK,20251107,014600,11.770,11.770,11.770,11.770
EURNOK,20251107,014700,11.770,11.770,11.769,11.769
EURNOK,20251107,014800,11.769,11.769,11.769,11.769
EURNOK,20251107,014900,11.769,11.769,11.769,11.769
EURNOK,20251107,015000,11.769,11.769,11.769,11.769
EURNOK,20251107,015100,11.769,11.769,11.769,11.769
EURNOK,20251107,015200,11.769,11.769,11.769,11.769
EURNOK,20251107,015300,11.769,11.769,11.767,11.767
EURNOK,20251107,015400,11.768,11.768,11.765,11.765
EURNOK,20251107,015500,11.766,11.766,11.765,11.765
EURNOK,20251107,015600,11.764,11.764,11.764,11.764
EURNOK,20251107,015700,11.764,11.765,11.764,11.765
EURNOK,20251107,015800,11.764,11.764,11.764,11.764
EURNOK,20251107,015900,11.765,11.765,11.764,11.765
EURNOK,20251107,020000,11.764,11.764,11.764,11.764
EURNOK,20251107,020100,11.765,11.765,11.764,11.764
EURNOK,20251107,020200,11.765,11.765,11.764,11.764
EURNOK,20251107,020300,11.765,11.765,11.765,11.765
EURNOK,20251107,020400,11.765,11.765,11.763,11.763
EURNOK,20251107,020500,11.763,11.763,11.763,11.763
EURNOK,20251107,020600,11.764,11.764,11.764,11.764
EURNOK,20251107,020700,11.764,11.764,11.764,11.764
EURNOK,20251107,020800,11.764,11.764,11.764,11.764
EURNOK,20251107,020900,11.764,11.764,11.764,11.764
EURNOK,20251107,021000,11.763,11.764,11.763,11.764
EURNOK,20251107,021100,11.764,11.764,11.764,11.764
EURNOK,20251107,021200,11.763,11.763,11.763,11.763
EURNOK,20251107,021300,11.764,11.764,11.763,11.763
EURNOK,20251107,021400,11.763,11.763,11.763,11.763
EURNOK,20251107,021500,11.764,11.765,11.764,11.764
EURNOK,20251107,021600,11.765,11.766,11.765,11.766
EURNOK,20251107,021700,11.766,11.767,11.766,11.767
EURNOK,20251107,021800,11.767,11.767,11.767,11.767
EURNOK,20251107,021900,11.766,11.767,11.766,11.767
EURNOK,20251107,022000,11.767,11.767,11.766,11.766
EURNOK,20251107,022100,11.767,11.767,11.766,11.766
EURNOK,20251107,022200,11.766,11.767,11.766,11.767
EURNOK,20251107,022300,11.767,11.767,11.767,11.767
EURNOK,20251107,022400,11.767,11.767,11.767,11.767
EURNOK,20251107,022500,11.767,11.767,11.767,11.767
EURNOK,20251107,022600,11.766,11.766,11.766,11.766
EURNOK,20251107,022700,11.766,11.767,11.766,11.767
EURNOK,20251107,022800,11.767,11.767,11.767,11.767
EURNOK,20251107,022900,11.767,11.767,11.767,11.767
EURNOK,20251107,023000,11.767,11.767,11.767,11.767
EURNOK,20251107,023100,11.768,11.768,11.768,11.768
EURNOK,20251107,023200,11.768,11.768,11.768,11.768
EURNOK,20251107,023300,11.768,11.768,11.768,11.768
EURNOK,20251107,023400,11.769,11.769,11.769,11.769
EURNOK,20251107,023500,11.768,11.772,11.768,11.772
EURNOK,20251107,023600,11.774,11.776,11.774,11.776
EURNOK,20251107,023700,11.776,11.777,11.776,11.777
EURNOK,20251107,023800,11.778,11.778,11.777,11.777
EURNOK,20251107,023900,11.777,11.777,11.777,11.777
EURNOK,20251107,024000,11.778,11.778,11.777,11.777
EURNOK,20251107,024100,11.778,11.778,11.778,11.778
EURNOK,20251107,024200,11.778,11.778,11.777,11.777
EURNOK,20251107,024300,11.777,11.777,11.777,11.777
EURNOK,20251107,024400,11.777,11.777,11.776,11.776
EURNOK,20251107,024500,11.775,11.775,11.775,11.775
EURNOK,20251107,024600,11.775,11.776,11.775,11.776
EURNOK,20251107,024700,11.775,11.776,11.775,11.776
EURNOK,20251107,024800,11.777,11.777,11.776,11.777
EURNOK,20251107,024900,11.777,11.777,11.777,11.777
EURNOK,20251107,025000,11.777,11.777,11.777,11.777
EURNOK,20251107,025100,11.778,11.778,11.777,11.777
EURNOK,20251107,025200,11.777,11.777,11.777,11.777
EURNOK,20251107,025300,11.777,11.777,11.777,11.777
EURNOK,20251107,025400,11.777,11.777,11.777,11.777
EURNOK,20251107,025500,11.777,11.777,11.777,11.777
EURNOK,20251107,025600,11.777,11.777,11.777,11.777
EURNOK,20251107,025700,11.777,11.777,11.777,11.777
EURNOK,20251107,025800,11.777,11.777,11.777,11.777
EURNOK,20251107,025900,11.777,11.777,11.777,11.777
EURNOK,20251107,030000,11.776,11.777,11.776,11.777
EURNOK,20251107,030100,11.776,11.777,11.776,11.776
EURNOK,20251107,030200,11.776,11.776,11.776,11.776
EURNOK,20251107,030300,11.777,11.777,11.776,11.776
EURNOK,20251107,030400,11.776,11.776,11.776,11.776
EURNOK,20251107,030500,11.776,11.777,11.776,11.777
EURNOK,20251107,030600,11.776,11.777,11.776,11.777
EURNOK,20251107,030700,11.776,11.776,11.775,11.776
EURNOK,20251107,030800,11.776,11.776,11.776,11.776
EURNOK,20251107,030900,11.777,11.777,11.777,11.777
EURNOK,20251107,031000,11.777,11.777,11.777,11.777
EURNOK,20251107,031100,11.777,11.777,11.777,11.777
EURNOK,20251107,031200,11.777,11.778,11.777,11.778
EURNOK,20251107,031300,11.779,11.779,11.779,11.779
EURNOK,20251107,031400,11.778,11.778,11.778,11.778
EURNOK,20251107,031500,11.778,11.779,11.778,11.779
EURNOK,20251107,031600,11.779,11.779,11.779,11.779
EURNOK,20251107,031700,11.778,11.779,11.778,11.779
EURNOK,20251107,031800,11.779,11.779,11.779,11.779
EURNOK,20251107,031900,11.779,11.779,11.779,11.779
EURNOK,20251107,032000,11.779,11.779,11.779,11.779
EURNOK,20251107,032100,11.779,11.779,11.779,11.779
EURNOK,20251107,032200,11.780,11.780,11.780,11.780
EURNOK,20251107,032300,11.780,11.780,11.780,11.780
EURNOK,20251107,032400,11.780,11.780,11.779,11.779
EURNOK,20251107,032500,11.780,11.780,11.779,11.779
EURNOK,20251107,032600,11.780,11.780,11.780,11.780
EURNOK,20251107,032700,11.780,11.780,11.780,11.780
EURNOK,20251107,032800,11.779,11.780,11.779,11.780
EURNOK,20251107,032900,11.780,11.780,11.780,11.780
EURNOK,20251107,033000,11.779,11.780,11.779,11.780
EURNOK,20251107,033100,11.779,11.779,11.779,11.779
EURNOK,20251107,033200,11.779,11.779,11.779,11.779
EURNOK,20251107,033300,11.779,11.780,11.779,11.780
EURNOK,20251107,033400,11.780,11.780,11.780,11.780
EURNOK,20251107,033500,11.780,11.780,11.780,11.780
EURNOK,20251107,033600,11.780,11.780,11.779,11.779
EURNOK,20251107,033700,11.780,11.780,11.779,11.779
EURNOK,20251107,033800,11.779,11.779,11.779,11.779
EURNOK,20251107,033900,11.780,11.780,11.779,11.780
EURNOK,20251107,034000,11.779,11.779,11.779,11.779
EURNOK,20251107,034100,11.779,11.779,11.779,11.779
EURNOK,20251107,034200,11.779,11.780,11.779,11.780
EURNOK,20251107,034300,11.779,11.780,11.779,11.780
EURNOK,20251107,034400,11.780,11.780,11.780,11.780
EURNOK,20251107,034500,11.780,11.780,11.780,11.780
EURNOK,20251107,034600,11.779,11.779,11.779,11.779
EURNOK,20251107,034700,11.779,11.779,11.779,11.779
EURNOK,20251107,034800,11.779,11.779,11.778,11.778
EURNOK,20251107,034900,11.779,11.779,11.779,11.779
EURNOK,20251107,035000,11.778,11.778,11.778,11.778
EURNOK,20251107,035100,11.779,11.779,11.778,11.779
EURNOK,20251107,035200,11.778,11.778,11.778,11.778
EURNOK,20251107,035300,11.778,11.779,11.778,11.779
EURNOK,20251107,035400,11.778,11.779,11.778,11.778
EURNOK,20251107,035500,11.779,11.779,11.779,11.779
EURNOK,20251107,035600,11.779,11.779,11.779,11.779
EURNOK,20251107,035700,11.779,11.779,11.779,11.779
EURNOK,20251107,035800,11.779,11.779,11.779,11.779
EURNOK,20251107,035900,11.779,11.779,11.779,11.779
EURNOK,20251107,040000,11.779,11.779,11.778,11.779
EURNOK,20251107,040100,11.778,11.778,11.778,11.778
EURNOK,20251107,040200,11.778,11.778,11.778,11.778
EURNOK,20251107,040300,11.778,11.779,11.778,11.779
EURNOK,20251107,040400,11.778,11.779,11.778,11.778
EURNOK,20251107,040500,11.779,11.779,11.778,11.778
EURNOK,20251107,040600,11.778,11.778,11.778,11.778
EURNOK,20251107,040700,11.778,11.778,11.778,11.778
EURNOK,20251107,040800,11.778,11.778,11.778,11.778
EURNOK,20251107,040900,11.778,11.778,11.778,11.778
EURNOK,20251107,041000,11.779,11.779,11.779,11.779
EURNOK,20251107,041100,11.779,11.779,11.779,11.779
EURNOK,20251107,041200,11.779,11.779,11.779,11.779
EURNOK,20251107,041300,11.779,11.779,11.779,11.779
EURNOK,20251107,041400,11.779,11.779,11.779,11.779
EURNOK,20251107,041500,11.779,11.779,11.779,11.779
EURNOK,20251107,041600,11.779,11.779,11.779,11.779
EURNOK,20251107,041700,11.778,11.779,11.778,11.779
EURNOK,20251107,041800,11.779,11.779,11.779,11.779
EURNOK,20251107,041900,11.778,11.778,11.778,11.778
EURNOK,20251107,042000,11.778,11.780,11.778,11.780
EURNOK,20251107,042100,11.781,11.781,11.781,11.781
EURNOK,20251107,042200,11.781,11.781,11.781,11.781
EURNOK,20251107,042300,11.781,11.781,11.780,11.781
EURNOK,20251107,042400,11.780,11.781,11.780,11.781
EURNOK,20251107,042500,11.781,11.781,11.780,11.781
EURNOK,20251107,042600,11.781,11.781,11.781,11.781
EURNOK,20251107,042700,11.781,11.781,11.781,11.781
EURNOK,20251107,042800,11.780,11.780,11.780,11.780
EURNOK,20251107,042900,11.780,11.780,11.780,11.780
EURNOK,20251107,043000,11.780,11.780,11.780,11.780
EURNOK,20251107,043100,11.780,11.780,11.780,11.780
EURNOK,20251107,043200,11.780,11.780,11.780,11.780
EURNOK,20251107,043300,11.780,11.780,11.780,11.780
EURNOK,20251107,043400,11.780,11.780,11.779,11.779
EURNOK,20251107,043500,11.779,11.779,11.779,11.779
EURNOK,20251107,043600,11.779,11.779,11.779,11.779
EURNOK,20251107,043700,11.779,11.780,11.779,11.780
EURNOK,20251107,043800,11.780,11.780,11.779,11.779
EURNOK,20251107,043900,11.780,11.780,11.780,11.780
EURNOK,20251107,044000,11.780,11.780,11.779,11.779
EURNOK,20251107,044100,11.780,11.780,11.780,11.780
EURNOK,20251107,044200,11.780,11.780,11.780,11.780
EURNOK,20251107,044300,11.780,11.781,11.780,11.781
EURNOK,20251107,044400,11.780,11.780,11.780,11.780
EURNOK,20251107,044500,11.780,11.781,11.780,11.781
EURNOK,20251107,044600,11.781,11.781,11.781,11.781
EURNOK,20251107,044700,11.781,11.781,11.781,11.781
EURNOK,20251107,044800,11.781,11.781,11.781,11.781
EURNOK,20251107,044900,11.781,11.781,11.781,11.781
EURNOK,20251107,045000,11.781,11.781,11.781,11.781
EURNOK,20251107,045100,11.781,11.781,11.781,11.781
EURNOK,20251107,045200,11.781,11.781,11.781,11.781
EURNOK,20251107,045300,11.780,11.780,11.780,11.780
EURNOK,20251107,045400,11.781,11.781,11.781,11.781
EURNOK,20251107,045500,11.781,11.781,11.781,11.781
EURNOK,20251107,045600,11.781,11.783,11.781,11.783
EURNOK,20251107,045700,11.783,11.783,11.783,11.783
EURNOK,20251107,045800,11.783,11.783,11.783,11.783
EURNOK,20251107,045900,11.784,11.784,11.784,11.784
EURNOK,20251107,050000,11.783,11.783,11.783,11.783
EURNOK,20251107,050100,11.783,11.785,11.783,11.785
EURNOK,20251107,050200,11.785,11.785,11.785,11.785
EURNOK,20251107,050300,11.786,11.786,11.785,11.785
EURNOK,20251107,050400,11.785,11.785,11.785,11.785
EURNOK,20251107,050500,11.785,11.785,11.785,11.785
EURNOK,20251107,050600,11.785,11.785,11.785,11.785
EURNOK,20251107,050700,11.786,11.786,11.786,11.786
EURNOK,20251107,050800,11.785,11.785,11.785,11.785
EURNOK,20251107,050900,11.785,11.785,11.785,11.785
EURNOK,20251107,051000,11.785,11.785,11.785,11.785
EURNOK,20251107,051100,11.785,11.785,11.785,11.785
EURNOK,20251107,051200,11.785,11.785,11.785,11.785
EURNOK,20251107,051300,11.785,11.785,11.785,11.785
EURNOK,20251107,051400,11.785,11.786,11.785,11.786
EURNOK,20251107,051500,11.786,11.786,11.786,11.786
EURNOK,20251107,051600,11.785,11.785,11.785,11.785
EURNOK,20251107,051700,11.785,11.785,11.784,11.784
EURNOK,20251107,051800,11.784,11.784,11.784,11.784
EURNOK,20251107,051900,11.784,11.784,11.784,11.784
EURNOK,20251107,052000,11.784,11.784,11.784,11.784
EURNOK,20251107,052100,11.784,11.784,11.784,11.784
EURNOK,20251107,052200,11.783,11.783,11.783,11.783
EURNOK,20251107,052300,11.782,11.783,11.782,11.783
EURNOK,20251107,052400,11.783,11.783,11.783,11.783
EURNOK,20251107,052500,11.783,11.783,11.783,11.783
EURNOK,20251107,052600,11.783,11.783,11.783,11.783
EURNOK,20251107,052700,11.783,11.783,11.783,11.783
EURNOK,20251107,052800,11.783,11.783,11.783,11.783
EURNOK,20251107,052900,11.783,11.783,11.783,11.783
EURNOK,20251107,053000,11.783,11.783,11.783,11.783
EURNOK,20251107,053100,11.783,11.783,11.783,11.783
EURNOK,20251107,053200,11.783,11.783,11.783,11.783
EURNOK,20251107,053300,11.783,11.783,11.783,11.783
EURNOK,20251107,053400,11.783,11.783,11.783,11.783
EURNOK,20251107,053500,11.782,11.782,11.782,11.782
EURNOK,20251107,053600,11.782,11.782,11.782,11.782
EURNOK,20251107,053700,11.782,11.782,11.782,11.782
EURNOK,20251107,053800,11.782,11.783,11.782,11.783
EURNOK,20251107,053900,11.783,11.783,11.783,11.783
EURNOK,20251107,054000,11.784,11.784,11.783,11.783
EURNOK,20251107,054100,11.783,11.783,11.783,11.783
EURNOK,20251107,054200,11.783,11.783,11.783,11.783
EURNOK,20251107,054300,11.783,11.783,11.783,11.783
EURNOK,20251107,054400,11.784,11.784,11.783,11.783
EURNOK,20251107,054500,11.783,11.783,11.783,11.783
EURNOK,20251107,054600,11.783,11.783,11.783,11.783
EURNOK,20251107,054700,11.783,11.783,11.783,11.783
EURNOK,20251107,054800,11.783,11.783,11.783,11.783
EURNOK,20251107,054900,11.783,11.783,11.783,11.783
EURNOK,20251107,055000,11.783,11.783,11.783,11.783
EURNOK,20251107,055100,11.783,11.783,11.783,11.783
EURNOK,20251107,055200,11.783,11.783,11.783,11.783
EURNOK,20251107,055300,11.783,11.783,11.783,11.783
EURNOK,20251107,055400,11.783,11.783,11.783,11.783
EURNOK,20251107,055500,11.784,11.784,11.783,11.783
EURNOK,20251107,055600,11.783,11.783,11.783,11.783
EURNOK,20251107,055700,11.783,11.783,11.783,11.783
EURNOK,20251107,055800,11.783,11.783,11.783,11.783
EURNOK,20251107,055900,11.783,11.783,11.783,11.783
EURNOK,20251107,060000,11.783,11.783,11.783,11.783
EURNOK,20251107,060100,11.784,11.784,11.784,11.784
EURNOK,20251107,060200,11.784,11.784,11.784,11.784
EURNOK,20251107,060300,11.784,11.784,11.784,11.784
EURNOK,20251107,060400,11.784,11.784,11.784,11.784
EURNOK,20251107,060500,11.783,11.784,11.783,11.784
EURNOK,20251107,060600,11.784,11.784,11.783,11.783
EURNOK,20251107,060700,11.782,11.782,11.781,11.781
EURNOK,20251107,060800,11.782,11.782,11.782,11.782
EURNOK,20251107,060900,11.782,11.782,11.782,11.782
EURNOK,20251107,061000,11.782,11.782,11.781,11.781
EURNOK,20251107,061100,11.781,11.781,11.781,11.781
EURNOK,20251107,061200,11.781,11.781,11.781,11.781
EURNOK,20251107,061300,11.782,11.782,11.782,11.782
EURNOK,20251107,061400,11.782,11.782,11.782,11.782
EURNOK,20251107,061500,11.782,11.782,11.782,11.782
EURNOK,20251107,061600,11.782,11.782,11.782,11.782
EURNOK,20251107,061700,11.782,11.782,11.782,11.782
EURNOK,20251107,061800,11.781,11.781,11.781,11.781
EURNOK,20251107,061900,11.781,11.781,11.781,11.781
EURNOK,20251107,062000,11.782,11.782,11.782,11.782
EURNOK,20251107,062100,11.782,11.782,11.782,11.782
EURNOK,20251107,062200,11.782,11.782,11.782,11.782
EURNOK,20251107,062300,11.782,11.782,11.781,11.781
EURNOK,20251107,062400,11.782,11.782,11.782,11.782
EURNOK,20251107,062500,11.782,11.782,11.782,11.782
EURNOK,20251107,062600,11.781,11.781,11.781,11.781
EURNOK,20251107,062700,11.781,11.781,11.781,11.781
EURNOK,20251107,062800,11.781,11.781,11.781,11.781
EURNOK,20251107,062900,11.781,11.781,11.781,11.781
EURNOK,20251107,063000,11.781,11.782,11.781,11.782
EURNOK,20251107,063100,11.781,11.781,11.781,11.781
EURNOK,20251107,063200,11.782,11.782,11.782,11.782
EURNOK,20251107,063300,11.782,11.782,11.781,11.781
EURNOK,20251107,063400,11.780,11.780,11.780,11.780
EURNOK,20251107,063500,11.780,11.780,11.780,11.780
EURNOK,20251107,063600,11.779,11.780,11.779,11.780
EURNOK,20251107,063700,11.779,11.779,11.779,11.779
EURNOK,20251107,063800,11.779,11.779,11.779,11.779
EURNOK,20251107,063900,11.779,11.779,11.774,11.774
EURNOK,20251107,064000,11.774,11.774,11.774,11.774
EURNOK,20251107,064100,11.774,11.774,11.774,11.774
EURNOK,20251107,064200,11.774,11.774,11.774,11.774
EURNOK,20251107,064300,11.773,11.773,11.773,11.773
EURNOK,20251107,064400,11.773,11.773,11.773,11.773
EURNOK,20251107,064500,11.773,11.773,11.773,11.773
EURNOK,20251107,064600,11.773,11.773,11.773,11.773
EURNOK,20251107,064700,11.772,11.772,11.770,11.770
EURNOK,20251107,064800,11.770,11.770,11.770,11.770
EURNOK,20251107,064900,11.770,11.770,11.770,11.770
EURNOK,20251107,065000,11.770,11.770,11.770,11.770
EURNOK,20251107,065100,11.770,11.770,11.770,11.770
EURNOK,20251107,065200,11.769,11.769,11.769,11.769
EURNOK,20251107,065300,11.769,11.769,11.769,11.769
EURNOK,20251107,065400,11.770,11.770,11.770,11.770
EURNOK,20251107,065500,11.770,11.770,11.770,11.770
EURNOK,20251107,065600,11.770,11.770,11.770,11.770
EURNOK,20251107,065700,11.770,11.771,11.770,11.771
EURNOK,20251107,065800,11.770,11.770,11.770,11.770
EURNOK,20251107,065900,11.770,11.770,11.770,11.770
EURNOK,20251107,070000,11.770,11.770,11.770,11.770
EURNOK,20251107,070100,11.771,11.771,11.770,11.770
EURNOK,20251107,070200,11.771,11.771,11.771,11.771
EURNOK,20251107,070300,11.770,11.771,11.770,11.771
EURNOK,20251107,070400,11.771,11.771,11.771,11.771
EURNOK,20251107,070500,11.771,11.771,11.771,11.771
EURNOK,20251107,070600,11.772,11.772,11.771,11.771
EURNOK,20251107,070700,11.771,11.771,11.771,11.771
EURNOK,20251107,070800,11.771,11.771,11.771,11.771
EURNOK,20251107,070900,11.771,11.771,11.771,11.771
EURNOK,20251107,071000,11.771,11.771,11.771,11.771
EURNOK,20251107,071100,11.771,11.771,11.770,11.770
EURNOK,20251107,071200,11.770,11.770,11.770,11.770
EURNOK,20251107,071300,11.770,11.770,11.770,11.770
EURNOK,20251107,071400,11.770,11.770,11.770,11.770
EURNOK,20251107,071500,11.771,11.771,11.770,11.770
EURNOK,20251107,071600,11.769,11.769,11.769,11.769
EURNOK,20251107,071700,11.769,11.769,11.769,11.769
EURNOK,20251107,071800,11.769,11.769,11.769,11.769
EURNOK,20251107,071900,11.769,11.769,11.769,11.769
EURNOK,20251107,072000,11.768,11.768,11.767,11.767
EURNOK,20251107,072100,11.767,11.767,11.767,11.767
EURNOK,20251107,072200,11.766,11.767,11.766,11.767
EURNOK,20251107,072300,11.767,11.768,11.767,11.768
EURNOK,20251107,072400,11.769,11.769,11.768,11.768
EURNOK,20251107,072500,11.768,11.768,11.768,11.768
EURNOK,20251107,072600,11.768,11.768,11.768,11.768
EURNOK,20251107,072700,11.769,11.769,11.768,11.768
EURNOK,20251107,072800,11.768,11.768,11.768,11.768
EURNOK,20251107,072900,11.767,11.767,11.767,11.767
EURNOK,20251107,073000,11.767,11.767,11.767,11.767
EURNOK,20251107,073100,11.767,11.768,11.767,11.767
EURNOK,20251107,073200,11.767,11.767,11.767,11.767
EURNOK,20251107,073300,11.767,11.767,11.766,11.766
EURNOK,20251107,073400,11.767,11.767,11.767,11.767
EURNOK,20251107,073500,11.767,11.767,11.767,11.767
EURNOK,20251107,073600,11.767,11.768,11.767,11.768
EURNOK,20251107,073700,11.768,11.768,11.768,11.768
EURNOK,20251107,073800,11.768,11.768,11.768,11.768
EURNOK,20251107,073900,11.768,11.768,11.768,11.768
EURNOK,20251107,074000,11.768,11.768,11.768,11.768
EURNOK,20251107,074100,11.767,11.768,11.767,11.768
EURNOK,20251107,074200,11.768,11.768,11.768,11.768
EURNOK,20251107,074300,11.768,11.768,11.768,11.768
EURNOK,20251107,074400,11.767,11.767,11.767,11.767
EURNOK,20251107,074500,11.767,11.767,11.767,11.767
EURNOK,20251107,074600,11.767,11.767,11.766,11.766
EURNOK,20251107,074700,11.766,11.766,11.766,11.766
EURNOK,20251107,074800,11.766,11.766,11.766,11.766
EURNOK,20251107,074900,11.767,11.767,11.766,11.766
EURNOK,20251107,075000,11.767,11.767,11.766,11.766
EURNOK,20251107,075100,11.766,11.766,11.766,11.766
EURNOK,20251107,075200,11.766,11.766,11.766,11.766
EURNOK,20251107,075300,11.766,11.766,11.766,11.766
EURNOK,20251107,075400,11.766,11.766,11.766,11.766
EURNOK,20251107,075500,11.766,11.766,11.766,11.766
EURNOK,20251107,075600,11.766,11.766,11.766,11.766
EURNOK,20251107,075700,11.766,11.766,11.766,11.766
EURNOK,20251107,075800,11.765,11.766,11.765,11.766
EURNOK,20251107,075900,11.766,11.766,11.766,11.766
EURNOK,20251107,080000,11.767,11.768,11.767,11.768
EURNOK,20251107,080100,11.769,11.772,11.769,11.770
EURNOK,20251107,080200,11.771,11.771,11.770,11.771
EURNOK,20251107,080300,11.770,11.770,11.769,11.769
EURNOK,20251107,080400,11.768,11.768,11.768,11.768
EURNOK,20251107,080500,11.768,11.768,11.768,11.768
EURNOK,20251107,080600,11.768,11.768,11.768,11.768
EURNOK,20251107,080700,11.768,11.769,11.767,11.767
EURNOK,20251107,080800,11.764,11.766,11.764,11.765
EURNOK,20251107,080900,11.764,11.765,11.764,11.764
EURNOK,20251107,081000,11.765,11.765,11.765,11.765
EURNOK,20251107,081100,11.765,11.765,11.764,11.764
EURNOK,20251107,081200,11.764,11.764,11.764,11.764
EURNOK,20251107,081300,11.763,11.764,11.762,11.764
EURNOK,20251107,081400,11.763,11.763,11.762,11.762
EURNOK,20251107,081500,11.761,11.761,11.761,11.761
EURNOK,20251107,081600,11.761,11.763,11.761,11.763
EURNOK,20251107,081700,11.763,11.763,11.762,11.762
EURNOK,20251107,081800,11.763,11.763,11.763,11.763
EURNOK,20251107,081900,11.762,11.764,11.762,11.764
EURNOK,20251107,082000,11.763,11.764,11.763,11.764
EURNOK,20251107,082100,11.763,11.763,11.763,11.763
EURNOK,20251107,082200,11.763,11.763,11.762,11.762
EURNOK,20251107,082300,11.762,11.763,11.762,11.762
EURNOK,20251107,082400,11.763,11.763,11.762,11.762
EURNOK,20251107,082500,11.762,11.763,11.762,11.763
EURNOK,20251107,082600,11.764,11.764,11.764,11.764
EURNOK,20251107,082700,11.764,11.765,11.764,11.765
EURNOK,20251107,082800,11.765,11.765,11.765,11.765
EURNOK,20251107,082900,11.765,11.765,11.765,11.765
EURNOK,20251107,083000,11.765,11.765,11.765,11.765
EURNOK,20251107,083100,11.764,11.764,11.763,11.764
EURNOK,20251107,083200,11.765,11.765,11.765,11.765
EURNOK,20251107,083300,11.765,11.765,11.765,11.765
EURNOK,20251107,083400,11.765,11.765,11.764,11.764
EURNOK,20251107,083500,11.764,11.764,11.764,11.764
EURNOK,20251107,083600,11.765,11.765,11.764,11.765
EURNOK,20251107,083700,11.766,11.767,11.766,11.767
EURNOK,20251107,083800,11.768,11.770,11.768,11.770
EURNOK,20251107,083900,11.771,11.771,11.770,11.770
EURNOK,20251107,084000,11.770,11.770,11.770,11.770
EURNOK,20251107,084100,11.771,11.771,11.771,11.771
EURNOK,20251107,084200,11.771,11.771,11.771,11.771
EURNOK,20251107,084300,11.771,11.772,11.771,11.772
EURNOK,20251107,084400,11.773,11.774,11.773,11.774
EURNOK,20251107,084500,11.774,11.774,11.771,11.771
EURNOK,20251107,084600,11.770,11.771,11.770,11.771
EURNOK,20251107,084700,11.772,11.774,11.772,11.774
EURNOK,20251107,084800,11.775,11.775,11.774,11.774
EURNOK,20251107,084900,11.773,11.775,11.773,11.775
EURNOK,20251107,085000,11.776,11.776,11.775,11.775
EURNOK,20251107,085100,11.774,11.775,11.774,11.774
EURNOK,20251107,085200,11.775,11.776,11.775,11.776
EURNOK,20251107,085300,11.775,11.775,11.775,11.775
EURNOK,20251107,085400,11.775,11.776,11.775,11.775
EURNOK,20251107,085500,11.775,11.775,11.775,11.775
EURNOK,20251107,085600,11.776,11.779,11.775,11.779
EURNOK,20251107,085700,11.778,11.778,11.777,11.777
EURNOK,20251107,085800,11.778,11.778,11.777,11.777
EURNOK,20251107,085900,11.777,11.777,11.777,11.777
EURNOK,20251107,090000,11.777,11.779,11.777,11.779
EURNOK,20251107,090100,11.780,11.780,11.776,11.776
EURNOK,20251107,090200,11.775,11.775,11.769,11.769
EURNOK,20251107,090300,11.768,11.768,11.762,11.762
EURNOK,20251107,090400,11.761,11.764,11.760,11.762
EURNOK,20251107,090500,11.761,11.761,11.760,11.760
EURNOK,20251107,090600,11.759,11.762,11.759,11.762
EURNOK,20251107,090700,11.764,11.765,11.760,11.760
EURNOK,20251107,090800,11.759,11.760,11.759,11.760
EURNOK,20251107,090900,11.759,11.761,11.758,11.761
EURNOK,20251107,091000,11.762,11.765,11.762,11.765
EURNOK,20251107,091100,11.766,11.771,11.766,11.771
EURNOK,20251107,091200,11.772,11.774,11.770,11.770
EURNOK,20251107,091300,11.771,11.772,11.770,11.771
EURNOK,20251107,091400,11.772,11.773,11.772,11.772
EURNOK,20251107,091500,11.772,11.772,11.771,11.771
EURNOK,20251107,091600,11.772,11.773,11.769,11.770
EURNOK,20251107,091700,11.769,11.771,11.769,11.771
EURNOK,20251107,091800,11.770,11.773,11.770,11.770
EURNOK,20251107,091900,11.771,11.771,11.771,11.771
EURNOK,20251107,092000,11.771,11.771,11.771,11.771
EURNOK,20251107,092100,11.772,11.772,11.771,11.772
EURNOK,20251107,092200,11.772,11.773,11.772,11.773
EURNOK,20251107,092300,11.774,11.778,11.774,11.778
EURNOK,20251107,092400,11.777,11.777,11.776,11.777
EURNOK,20251107,092500,11.778,11.778,11.777,11.777
EURNOK,20251107,092600,11.776,11.776,11.775,11.775
EURNOK,20251107,092700,11.773,11.774,11.772,11.774
EURNOK,20251107,092800,11.775,11.775,11.774,11.775
EURNOK,20251107,092900,11.776,11.776,11.775,11.775
EURNOK,20251107,093000,11.776,11.777,11.776,11.777
EURNOK,20251107,093100,11.776,11.778,11.776,11.777
EURNOK,20251107,093200,11.778,11.779,11.778,11.778
EURNOK,20251107,093300,11.777,11.777,11.775,11.775
EURNOK,20251107,093400,11.774,11.776,11.774,11.776
EURNOK,20251107,093500,11.777,11.777,11.777,11.777
EURNOK,20251107,093600,11.778,11.779,11.777,11.779
EURNOK,20251107,093700,11.779,11.782,11.779,11.782
EURNOK,20251107,093800,11.783,11.786,11.783,11.784
EURNOK,20251107,093900,11.783,11.783,11.780,11.780
EURNOK,20251107,094000,11.781,11.781,11.779,11.779
EURNOK,20251107,094100,11.778,11.778,11.776,11.776
EURNOK,20251107,094200,11.775,11.775,11.773,11.773
EURNOK,20251107,094300,11.773,11.774,11.773,11.774
EURNOK,20251107,094400,11.773,11.773,11.771,11.772
EURNOK,20251107,094500,11.773,11.773,11.773,11.773
EURNOK,20251107,094600,11.772,11.772,11.771,11.771
EURNOK,20251107,094700,11.771,11.771,11.770,11.770
EURNOK,20251107,094800,11.770,11.771,11.770,11.771
EURNOK,20251107,094900,11.772,11.773,11.771,11.771
EURNOK,20251107,095000,11.772,11.772,11.771,11.771
EURNOK,20251107,095100,11.772,11.772,11.772,11.772
EURNOK,20251107,095200,11.772,11.772,11.771,11.771
EURNOK,20251107,095300,11.772,11.772,11.772,11.772
EURNOK,20251107,095400,11.771,11.772,11.771,11.772
EURNOK,20251107,095500,11.772,11.773,11.772,11.773
EURNOK,20251107,095600,11.774,11.776,11.774,11.776
EURNOK,20251107,095700,11.777,11.777,11.776,11.776
EURNOK,20251107,095800,11.777,11.777,11.777,11.777
EURNOK,20251107,095900,11.777,11.777,11.777,11.777
EURNOK,20251107,100000,11.777,11.777,11.774,11.774
EURNOK,20251107,100100,11.774,11.775,11.774,11.775
EURNOK,20251107,100200,11.774,11.774,11.772,11.773
EURNOK,20251107,100300,11.774,11.774,11.773,11.773
EURNOK,20251107,100400,11.773,11.773,11.773,11.773
EURNOK,20251107,100500,11.773,11.773,11.773,11.773
EURNOK,20251107,100600,11.774,11.774,11.774,11.774
EURNOK,20251107,100700,11.775,11.775,11.775,11.775
EURNOK,20251107,100800,11.775,11.775,11.774,11.774
EURNOK,20251107,100900,11.774,11.775,11.774,11.775
EURNOK,20251107,101000,11.774,11.774,11.773,11.774
EURNOK,20251107,101100,11.773,11.773,11.773,11.773
EURNOK,20251107,101200,11.773,11.773,11.773,11.773
EURNOK,20251107,101300,11.772,11.772,11.771,11.771
EURNOK,20251107,101400,11.771,11.771,11.771,11.771
EURNOK,20251107,101500,11.771,11.771,11.771,11.771
EURNOK,20251107,101600,11.772,11.772,11.772,11.772
EURNOK,20251107,101700,11.772,11.772,11.770,11.772
EURNOK,20251107,101800,11.772,11.772,11.772,11.772
EURNOK,20251107,101900,11.772,11.772,11.772,11.772
EURNOK,20251107,102000,11.772,11.772,11.772,11.772
EURNOK,20251107,102100,11.773,11.774,11.773,11.774
EURNOK,20251107,102200,11.773,11.773,11.773,11.773
EURNOK,20251107,102300,11.773,11.775,11.773,11.775
EURNOK,20251107,102400,11.774,11.774,11.774,11.774
EURNOK,20251107,102500,11.773,11.775,11.773,11.775
EURNOK,20251107,102600,11.774,11.776,11.774,11.776
EURNOK,20251107,102700,11.777,11.777,11.777,11.777
EURNOK,20251107,102800,11.777,11.779,11.777,11.779
EURNOK,20251107,102900,11.778,11.778,11.778,11.778
EURNOK,20251107,103000,11.778,11.778,11.777,11.777
EURNOK,20251107,103100,11.776,11.776,11.774,11.775
EURNOK,20251107,103200,11.775,11.775,11.775,11.775
EURNOK,20251107,103300,11.775,11.776,11.775,11.776
EURNOK,20251107,103400,11.775,11.775,11.775,11.775
EURNOK,20251107,103500,11.775,11.776,11.775,11.776
EURNOK,20251107,103600,11.775,11.775,11.775,11.775
EURNOK,20251107,103700,11.776,11.776,11.774,11.774
EURNOK,20251107,103800,11.775,11.775,11.775,11.775
EURNOK,20251107,103900,11.776,11.776,11.776,11.776
EURNOK,20251107,104000,11.776,11.776,11.775,11.775
EURNOK,20251107,104100,11.775,11.776,11.775,11.776
EURNOK,20251107,104200,11.777,11.778,11.777,11.778
EURNOK,20251107,104300,11.779,11.780,11.779,11.780
EURNOK,20251107,104400,11.781,11.782,11.781,11.782
EURNOK,20251107,104500,11.781,11.781,11.780,11.780
EURNOK,20251107,104600,11.780,11.780,11.780,11.780
EURNOK,20251107,104700,11.781,11.781,11.780,11.780
EURNOK,20251107,104800,11.779,11.779,11.779,11.779
EURNOK,20251107,104900,11.780,11.780,11.779,11.780
EURNOK,20251107,105000,11.780,11.780,11.780,11.780
EURNOK,20251107,105100,11.779,11.779,11.779,11.779
EURNOK,20251107,105200,11.779,11.779,11.778,11.778
EURNOK,20251107,105300,11.779,11.779,11.778,11.778
EURNOK,20251107,105400,11.778,11.778,11.778,11.778
EURNOK,20251107,105500,11.779,11.779,11.778,11.778
EURNOK,20251107,105600,11.777,11.779,11.777,11.779
EURNOK,20251107,105700,11.779,11.779,11.779,11.779
EURNOK,20251107,105800,11.780,11.781,11.780,11.780
EURNOK,20251107,105900,11.779,11.780,11.779,11.779
EURNOK,20251107,110000,11.780,11.780,11.779,11.780
EURNOK,20251107,110100,11.780,11.780,11.779,11.779
EURNOK,20251107,110200,11.780,11.780,11.779,11.779
EURNOK,20251107,110300,11.778,11.779,11.778,11.779
EURNOK,20251107,110400,11.779,11.779,11.779,11.779
EURNOK,20251107,110500,11.779,11.779,11.779,11.779
EURNOK,20251107,110600,11.780,11.780,11.780,11.780
EURNOK,20251107,110700,11.779,11.780,11.778,11.780
EURNOK,20251107,110800,11.780,11.780,11.780,11.780
EURNOK,20251107,110900,11.780,11.780,11.780,11.780
EURNOK,20251107,111000,11.779,11.782,11.779,11.782
EURNOK,20251107,111100,11.782,11.782,11.782,11.782
EURNOK,20251107,111200,11.783,11.783,11.783,11.783
EURNOK,20251107,111300,11.783,11.783,11.783,11.783
EURNOK,20251107,111400,11.782,11.782,11.780,11.781
EURNOK,20251107,111500,11.780,11.780,11.779,11.780
EURNOK,20251107,111600,11.781,11.781,11.781,11.781
EURNOK,20251107,111700,11.780,11.781,11.780,11.780
EURNOK,20251107,111800,11.780,11.781,11.780,11.781
EURNOK,20251107,111900,11.782,11.785,11.781,11.785
EURNOK,20251107,112000,11.784,11.784,11.784,11.784
EURNOK,20251107,112100,11.785,11.785,11.785,11.785
EURNOK,20251107,112200,11.785,11.786,11.785,11.786
EURNOK,20251107,112300,11.786,11.786,11.785,11.786
EURNOK,20251107,112400,11.785,11.785,11.784,11.784
EURNOK,20251107,112500,11.785,11.785,11.785,11.785
EURNOK,20251107,112600,11.785,11.785,11.785,11.785
EURNOK,20251107,112700,11.785,11.786,11.785,11.786
EURNOK,20251107,112800,11.785,11.785,11.785,11.785
EURNOK,20251107,112900,11.784,11.784,11.784,11.784
EURNOK,20251107,113000,11.784,11.784,11.783,11.783
EURNOK,20251107,113100,11.782,11.782,11.780,11.780
EURNOK,20251107,113200,11.781,11.781,11.781,11.781
EURNOK,20251107,113300,11.781,11.781,11.781,11.781
EURNOK,20251107,113400,11.781,11.781,11.779,11.779
EURNOK,20251107,113500,11.778,11.778,11.777,11.777
EURNOK,20251107,113600,11.778,11.778,11.778,11.778
EURNOK,20251107,113700,11.778,11.778,11.776,11.776
EURNOK,20251107,113800,11.777,11.777,11.776,11.776
EURNOK,20251107,113900,11.775,11.776,11.775,11.776
EURNOK,20251107,114000,11.777,11.777,11.777,11.777
EURNOK,20251107,114100,11.777,11.777,11.777,11.777
EURNOK,20251107,114200,11.777,11.778,11.777,11.778
EURNOK,20251107,114300,11.778,11.778,11.778,11.778
EURNOK,20251107,114400,11.779,11.780,11.779,11.780
EURNOK,20251107,114500,11.781,11.782,11.781,11.782
EURNOK,20251107,114600,11.783,11.784,11.783,11.783
EURNOK,20251107,114700,11.784,11.784,11.783,11.784
EURNOK,20251107,114800,11.784,11.784,11.783,11.783
EURNOK,20251107,114900,11.784,11.785,11.784,11.784
EURNOK,20251107,115000,11.784,11.785,11.784,11.785
EURNOK,20251107,115100,11.785,11.785,11.785,11.785
EURNOK,20251107,115200,11.784,11.784,11.784,11.784
EURNOK,20251107,115300,11.785,11.785,11.785,11.785
EURNOK,20251107,115400,11.785,11.786,11.785,11.786
EURNOK,20251107,115500,11.785,11.785,11.783,11.783
EURNOK,20251107,115600,11.783,11.783,11.783,11.783
EURNOK,20251107,115700,11.783,11.783,11.782,11.782
EURNOK,20251107,115800,11.783,11.784,11.783,11.783
EURNOK,20251107,115900,11.782,11.782,11.782,11.782
EURNOK,20251107,120000,11.782,11.782,11.780,11.781
EURNOK,20251107,120100,11.782,11.782,11.781,11.781
EURNOK,20251107,120200,11.782,11.783,11.782,11.783
EURNOK,20251107,120300,11.783,11.784,11.783,11.783
EURNOK,20251107,120400,11.782,11.782,11.782,11.782
EURNOK,20251107,120500,11.781,11.782,11.780,11.782
EURNOK,20251107,120600,11.781,11.782,11.781,11.782
EURNOK,20251107,120700,11.783,11.783,11.782,11.782
EURNOK,20251107,120800,11.783,11.785,11.783,11.785
EURNOK,20251107,120900,11.786,11.786,11.786,11.786
EURNOK,20251107,121000,11.786,11.786,11.785,11.786
EURNOK,20251107,121100,11.786,11.786,11.786,11.786
EURNOK,20251107,121200,11.785,11.785,11.785,11.785
EURNOK,20251107,121300,11.786,11.786,11.785,11.786
EURNOK,20251107,121400,11.787,11.787,11.786,11.786
EURNOK,20251107,121500,11.787,11.793,11.787,11.793
EURNOK,20251107,121600,11.795,11.796,11.794,11.795
EURNOK,20251107,121700,11.796,11.796,11.796,11.796
EURNOK,20251107,121800,11.796,11.797,11.794,11.794
EURNOK,20251107,121900,11.793,11.794,11.793,11.794
EURNOK,20251107,122000,11.793,11.793,11.792,11.793
EURNOK,20251107,122100,11.792,11.794,11.792,11.793
EURNOK,20251107,122200,11.794,11.794,11.794,11.794
EURNOK,20251107,122300,11.793,11.793,11.792,11.792
EURNOK,20251107,122400,11.792,11.792,11.792,11.792
EURNOK,20251107,122500,11.793,11.793,11.793,11.793
EURNOK,20251107,122600,11.792,11.792,11.791,11.792
EURNOK,20251107,122700,11.791,11.791,11.791,11.791
EURNOK,20251107,122800,11.790,11.791,11.790,11.791
EURNOK,20251107,122900,11.791,11.791,11.789,11.790
EURNOK,20251107,123000,11.790,11.790,11.790,11.790
EURNOK,20251107,123100,11.791,11.792,11.789,11.789
EURNOK,20251107,123200,11.790,11.790,11.790,11.790
EURNOK,20251107,123300,11.791,11.792,11.791,11.792
EURNOK,20251107,123400,11.791,11.792,11.791,11.792
EURNOK,20251107,123500,11.793,11.793,11.793,11.793
EURNOK,20251107,123600,11.794,11.794,11.793,11.794
EURNOK,20251107,123700,11.793,11.795,11.793,11.795
EURNOK,20251107,123800,11.794,11.794,11.792,11.792
EURNOK,20251107,123900,11.793,11.793,11.789,11.789
EURNOK,20251107,124000,11.790,11.791,11.790,11.791
EURNOK,20251107,124100,11.790,11.792,11.790,11.792
EURNOK,20251107,124200,11.793,11.793,11.792,11.792
EURNOK,20251107,124300,11.791,11.791,11.791,11.791
EURNOK,20251107,124400,11.791,11.791,11.790,11.790
EURNOK,20251107,124500,11.789,11.790,11.788,11.788
EURNOK,20251107,124600,11.789,11.789,11.788,11.789
EURNOK,20251107,124700,11.789,11.789,11.789,11.789
EURNOK,20251107,124800,11.789,11.789,11.789,11.789
EURNOK,20251107,124900,11.790,11.791,11.790,11.791
EURNOK,20251107,125000,11.791,11.791,11.791,11.791
EURNOK,20251107,125100,11.792,11.792,11.789,11.789
EURNOK,20251107,125200,11.788,11.790,11.788,11.789
EURNOK,20251107,125300,11.790,11.790,11.790,11.790
EURNOK,20251107,125400,11.789,11.789,11.789,11.789
EURNOK,20251107,125500,11.789,11.790,11.789,11.790
EURNOK,20251107,125600,11.789,11.790,11.789,11.789
EURNOK,20251107,125700,11.789,11.789,11.789,11.789
EURNOK,20251107,125800,11.789,11.789,11.789,11.789
EURNOK,20251107,125900,11.790,11.790,11.790,11.790
EURNOK,20251107,130000,11.791,11.791,11.790,11.790
EURNOK,20251107,130100,11.790,11.792,11.790,11.791
EURNOK,20251107,130200,11.792,11.792,11.790,11.791
EURNOK,20251107,130300,11.790,11.792,11.790,11.792
EURNOK,20251107,130400,11.791,11.791,11.789,11.790
EURNOK,20251107,130500,11.789,11.790,11.787,11.787
EURNOK,20251107,130600,11.786,11.786,11.786,11.786
EURNOK,20251107,130700,11.787,11.789,11.787,11.789
EURNOK,20251107,130800,11.788,11.789,11.788,11.789
EURNOK,20251107,130900,11.788,11.788,11.788,11.788
EURNOK,20251107,131000,11.788,11.788,11.788,11.788
EURNOK,20251107,131100,11.787,11.787,11.786,11.786
EURNOK,20251107,131200,11.787,11.788,11.787,11.788
EURNOK,20251107,131300,11.788,11.788,11.788,11.788
EURNOK,20251107,131400,11.787,11.787,11.786,11.786
EURNOK,20251107,131500,11.786,11.787,11.786,11.787
EURNOK,20251107,131600,11.786,11.787,11.785,11.785
EURNOK,20251107,131700,11.784,11.784,11.783,11.783
EURNOK,20251107,131800,11.784,11.786,11.784,11.786
EURNOK,20251107,131900,11.786,11.786,11.786,11.786
EURNOK,20251107,132000,11.787,11.788,11.787,11.788
EURNOK,20251107,132100,11.787,11.788,11.787,11.788
EURNOK,20251107,132200,11.787,11.787,11.787,11.787
EURNOK,20251107,132300,11.787,11.787,11.786,11.787
EURNOK,20251107,132400,11.786,11.789,11.786,11.789
EURNOK,20251107,132500,11.788,11.789,11.787,11.787
EURNOK,20251107,132600,11.788,11.788,11.788,11.788
EURNOK,20251107,132700,11.787,11.787,11.786,11.786
EURNOK,20251107,132800,11.787,11.787,11.785,11.785
EURNOK,20251107,132900,11.785,11.785,11.785,11.785
EURNOK,20251107,133000,11.784,11.785,11.784,11.784
EURNOK,20251107,133100,11.785,11.786,11.785,11.786
EURNOK,20251107,133200,11.785,11.785,11.784,11.785
EURNOK,20251107,133300,11.784,11.785,11.784,11.785
EURNOK,20251107,133400,11.786,11.786,11.785,11.785
EURNOK,20251107,133500,11.786,11.786,11.784,11.785
EURNOK,20251107,133600,11.784,11.784,11.783,11.783
EURNOK,20251107,133700,11.782,11.782,11.781,11.781
EURNOK,20251107,133800,11.782,11.783,11.782,11.783
EURNOK,20251107,133900,11.782,11.783,11.782,11.782
EURNOK,20251107,134000,11.783,11.784,11.783,11.784
EURNOK,20251107,134100,11.783,11.783,11.783,11.783
EURNOK,20251107,134200,11.783,11.784,11.783,11.784
EURNOK,20251107,134300,11.784,11.785,11.784,11.785
EURNOK,20251107,134400,11.785,11.785,11.785,11.785
EURNOK,20251107,134500,11.786,11.788,11.786,11.787
EURNOK,20251107,134600,11.787,11.787,11.787,11.787
EURNOK,20251107,134700,11.788,11.788,11.788,11.788
EURNOK,20251107,134800,11.788,11.788,11.786,11.786
EURNOK,20251107,134900,11.787,11.788,11.787,11.787
EURNOK,20251107,135000,11.786,11.787,11.786,11.787
EURNOK,20251107,135100,11.788,11.789,11.788,11.789
EURNOK,20251107,135200,11.788,11.789,11.788,11.788
EURNOK,20251107,135300,11.787,11.787,11.786,11.786
EURNOK,20251107,135400,11.785,11.785,11.783,11.784
EURNOK,20251107,135500,11.783,11.785,11.783,11.785
EURNOK,20251107,135600,11.784,11.784,11.776,11.776
EURNOK,20251107,135700,11.775,11.775,11.774,11.774
EURNOK,20251107,135800,11.775,11.775,11.772,11.772
EURNOK,20251107,135900,11.771,11.771,11.770,11.770
EURNOK,20251107,140000,11.771,11.772,11.771,11.771
EURNOK,20251107,140100,11.772,11.778,11.772,11.777
EURNOK,20251107,140200,11.778,11.778,11.774,11.774
EURNOK,20251107,140300,11.775,11.777,11.775,11.777
EURNOK,20251107,140400,11.778,11.779,11.777,11.779
EURNOK,20251107,140500,11.780,11.781,11.780,11.780
EURNOK,20251107,140600,11.779,11.779,11.777,11.777
EURNOK,20251107,140700,11.776,11.778,11.776,11.778
EURNOK,20251107,140800,11.777,11.778,11.777,11.778
EURNOK,20251107,140900,11.777,11.778,11.777,11.778
EURNOK,20251107,141000,11.777,11.778,11.777,11.777
EURNOK,20251107,141100,11.778,11.778,11.778,11.778
EURNOK,20251107,141200,11.779,11.779,11.778,11.779
EURNOK,20251107,141300,11.780,11.780,11.780,11.780
EURNOK,20251107,141400,11.780,11.780,11.780,11.780
EURNOK,20251107,141500,11.780,11.780,11.779,11.779
EURNOK,20251107,141600,11.779,11.779,11.779,11.779
EURNOK,20251107,141700,11.778,11.778,11.778,11.778
EURNOK,20251107,141800,11.778,11.778,11.778,11.778
EURNOK,20251107,141900,11.777,11.777,11.777,11.777
EURNOK,20251107,142000,11.776,11.777,11.776,11.777
EURNOK,20251107,142100,11.776,11.776,11.772,11.772
EURNOK,20251107,142200,11.773,11.773,11.771,11.771
EURNOK,20251107,142300,11.770,11.772,11.770,11.772
EURNOK,20251107,142400,11.771,11.772,11.771,11.772
EURNOK,20251107,142500,11.773,11.773,11.773,11.773
EURNOK,20251107,142600,11.773,11.773,11.771,11.771
EURNOK,20251107,142700,11.772,11.773,11.772,11.773
EURNOK,20251107,142800,11.772,11.772,11.772,11.772
EURNOK,20251107,142900,11.772,11.773,11.772,11.773
EURNOK,20251107,143000,11.772,11.772,11.772,11.772
EURNOK,20251107,143100,11.771,11.771,11.764,11.764
EURNOK,20251107,143200,11.765,11.767,11.764,11.764
EURNOK,20251107,143300,11.762,11.762,11.761,11.762
EURNOK,20251107,143400,11.763,11.766,11.763,11.766
EURNOK,20251107,143500,11.767,11.771,11.767,11.770
EURNOK,20251107,143600,11.771,11.771,11.769,11.769
EURNOK,20251107,143700,11.770,11.770,11.766,11.766
EURNOK,20251107,143800,11.767,11.769,11.767,11.769
EURNOK,20251107,143900,11.768,11.769,11.767,11.767
EURNOK,20251107,144000,11.766,11.767,11.765,11.767
EURNOK,20251107,144100,11.768,11.768,11.766,11.768
EURNOK,20251107,144200,11.769,11.769,11.768,11.769
EURNOK,20251107,144300,11.771,11.773,11.771,11.771
EURNOK,20251107,144400,11.770,11.770,11.768,11.770
EURNOK,20251107,144500,11.771,11.771,11.770,11.771
EURNOK,20251107,144600,11.770,11.770,11.768,11.768
EURNOK,20251107,144700,11.767,11.768,11.766,11.766
EURNOK,20251107,144800,11.765,11.767,11.765,11.765
EURNOK,20251107,144900,11.764,11.765,11.764,11.765
EURNOK,20251107,145000,11.764,11.765,11.764,11.765
EURNOK,20251107,145100,11.764,11.765,11.761,11.761
EURNOK,20251107,145200,11.760,11.761,11.760,11.761
EURNOK,20251107,145300,11.762,11.765,11.760,11.765
EURNOK,20251107,145400,11.764,11.764,11.760,11.760
EURNOK,20251107,145500,11.761,11.763,11.761,11.762
EURNOK,20251107,145600,11.763,11.766,11.762,11.766
EURNOK,20251107,145700,11.767,11.768,11.766,11.768
EURNOK,20251107,145800,11.769,11.771,11.769,11.771
EURNOK,20251107,145900,11.770,11.775,11.770,11.775
EURNOK,20251107,150000,11.774,11.774,11.773,11.774
EURNOK,20251107,150100,11.774,11.774,11.772,11.772
EURNOK,20251107,150200,11.773,11.775,11.773,11.775
EURNOK,20251107,150300,11.776,11.777,11.776,11.777
EURNOK,20251107,150400,11.775,11.775,11.771,11.773
EURNOK,20251107,150500,11.774,11.774,11.773,11.774
EURNOK,20251107,150600,11.773,11.774,11.772,11.774
EURNOK,20251107,150700,11.775,11.776,11.774,11.776
EURNOK,20251107,150800,11.777,11.777,11.776,11.776
EURNOK,20251107,150900,11.776,11.776,11.776,11.776
EURNOK,20251107,151000,11.777,11.777,11.776,11.776
EURNOK,20251107,151100,11.777,11.777,11.777,11.777
EURNOK,20251107,151200,11.777,11.777,11.775,11.775
EURNOK,20251107,151300,11.775,11.777,11.775,11.777
EURNOK,20251107,151400,11.776,11.776,11.775,11.775
EURNOK,20251107,151500,11.775,11.780,11.775,11.780
EURNOK,20251107,151600,11.779,11.779,11.778,11.778
EURNOK,20251107,151700,11.777,11.780,11.777,11.779
EURNOK,20251107,151800,11.780,11.781,11.780,11.781
EURNOK,20251107,151900,11.782,11.782,11.780,11.780
EURNOK,20251107,152000,11.780,11.780,11.779,11.780
EURNOK,20251107,152100,11.779,11.780,11.779,11.780
EURNOK,20251107,152200,11.781,11.782,11.781,11.781
EURNOK,20251107,152300,11.780,11.782,11.780,11.782
EURNOK,20251107,152400,11.780,11.780,11.779,11.780
EURNOK,20251107,152500,11.779,11.779,11.779,11.779
EURNOK,20251107,152600,11.780,11.780,11.779,11.779
EURNOK,20251107,152700,11.778,11.778,11.777,11.778
EURNOK,20251107,152800,11.777,11.777,11.776,11.776
EURNOK,20251107,152900,11.777,11.777,11.776,11.777
EURNOK,20251107,153000,11.778,11.780,11.778,11.780
EURNOK,20251107,153100,11.781,11.786,11.781,11.786
EURNOK,20251107,153200,11.785,11.789,11.785,11.789
EURNOK,20251107,153300,11.788,11.790,11.788,11.789
EURNOK,20251107,153400,11.788,11.789,11.786,11.786
EURNOK,20251107,153500,11.787,11.787,11.784,11.786
EURNOK,20251107,153600,11.787,11.788,11.786,11.787
EURNOK,20251107,153700,11.788,11.790,11.788,11.790
EURNOK,20251107,153800,11.791,11.792,11.790,11.791
EURNOK,20251107,153900,11.791,11.793,11.791,11.793
EURNOK,20251107,154000,11.794,11.795,11.792,11.795
EURNOK,20251107,154100,11.794,11.794,11.792,11.792
EURNOK,20251107,154200,11.793,11.793,11.791,11.791
EURNOK,20251107,154300,11.790,11.793,11.790,11.793
EURNOK,20251107,154400,11.792,11.793,11.792,11.792
EURNOK,20251107,154500,11.791,11.793,11.791,11.793
EURNOK,20251107,154600,11.792,11.792,11.790,11.791
EURNOK,20251107,154700,11.790,11.790,11.787,11.789
EURNOK,20251107,154800,11.788,11.789,11.788,11.789
EURNOK,20251107,154900,11.790,11.790,11.784,11.784
EURNOK,20251107,155000,11.783,11.788,11.783,11.788
EURNOK,20251107,155100,11.787,11.790,11.787,11.790
EURNOK,20251107,155200,11.792,11.793,11.789,11.789
EURNOK,20251107,155300,11.788,11.788,11.786,11.786
EURNOK,20251107,155400,11.785,11.785,11.779,11.780
EURNOK,20251107,155500,11.779,11.779,11.776,11.778
EURNOK,20251107,155600,11.779,11.779,11.776,11.777
EURNOK,20251107,155700,11.776,11.777,11.776,11.776
EURNOK,20251107,155800,11.777,11.777,11.776,11.776
EURNOK,20251107,155900,11.775,11.776,11.775,11.776
EURNOK,20251107,160000,11.777,11.777,11.777,11.777
EURNOK,20251107,160100,11.777,11.780,11.776,11.780
EURNOK,20251107,160200,11.782,11.784,11.781,11.783
EURNOK,20251107,160300,11.782,11.784,11.782,11.784
EURNOK,20251107,160400,11.785,11.785,11.782,11.782
EURNOK,20251107,160500,11.781,11.785,11.781,11.784
EURNOK,20251107,160600,11.783,11.784,11.781,11.784
EURNOK,20251107,160700,11.783,11.786,11.783,11.786
EURNOK,20251107,160800,11.787,11.788,11.785,11.787
EURNOK,20251107,160900,11.785,11.786,11.783,11.784
EURNOK,20251107,161000,11.785,11.786,11.779,11.779
EURNOK,20251107,161100,11.778,11.778,11.775,11.776
EURNOK,20251107,161200,11.775,11.775,11.775,11.775
EURNOK,20251107,161300,11.774,11.774,11.772,11.773
EURNOK,20251107,161400,11.774,11.775,11.774,11.774
EURNOK,20251107,161500,11.773,11.774,11.773,11.774
EURNOK,20251107,161600,11.775,11.775,11.773,11.773
EURNOK,20251107,161700,11.772,11.772,11.768,11.768
EURNOK,20251107,161800,11.769,11.771,11.769,11.771
EURNOK,20251107,161900,11.772,11.772,11.770,11.771
EURNOK,20251107,162000,11.770,11.772,11.768,11.768
EURNOK,20251107,162100,11.769,11.769,11.767,11.768
EURNOK,20251107,162200,11.769,11.770,11.769,11.770
EURNOK,20251107,162300,11.771,11.775,11.771,11.774
EURNOK,20251107,162400,11.775,11.777,11.775,11.777
EURNOK,20251107,162500,11.776,11.778,11.776,11.778
EURNOK,20251107,162600,11.777,11.777,11.775,11.775
EURNOK,20251107,162700,11.774,11.774,11.769,11.770
EURNOK,20251107,162800,11.769,11.769,11.767,11.768
EURNOK,20251107,162900,11.769,11.771,11.768,11.771
EURNOK,20251107,163000,11.770,11.771,11.770,11.771
EURNOK,20251107,163100,11.772,11.773,11.772,11.772
EURNOK,20251107,163200,11.773,11.773,11.772,11.772
EURNOK,20251107,163300,11.771,11.772,11.771,11.771
EURNOK,20251107,163400,11.772,11.775,11.771,11.775
EURNOK,20251107,163500,11.776,11.776,11.774,11.775
EURNOK,20251107,163600,11.776,11.776,11.774,11.774
EURNOK,20251107,163700,11.775,11.777,11.775,11.776
EURNOK,20251107,163800,11.775,11.776,11.774,11.776
EURNOK,20251107,163900,11.775,11.775,11.774,11.775
EURNOK,20251107,164000,11.775,11.776,11.775,11.776
EURNOK,20251107,164100,11.775,11.775,11.774,11.774
EURNOK,20251107,164200,11.775,11.775,11.775,11.775
EURNOK,20251107,164300,11.774,11.775,11.774,11.774
EURNOK,20251107,164400,11.774,11.775,11.774,11.775
EURNOK,20251107,164500,11.776,11.777,11.776,11.777
EURNOK,20251107,164600,11.776,11.777,11.776,11.776
EURNOK,20251107,164700,11.777,11.777,11.775,11.775
EURNOK,20251107,164800,11.776,11.776,11.774,11.774
EURNOK,20251107,164900,11.775,11.775,11.774,11.774
EURNOK,20251107,165000,11.775,11.777,11.775,11.777
EURNOK,20251107,165100,11.776,11.776,11.775,11.776
EURNOK,20251107,165200,11.775,11.775,11.774,11.774
EURNOK,20251107,165300,11.773,11.774,11.773,11.774
EURNOK,20251107,165400,11.774,11.774,11.772,11.773
EURNOK,20251107,165500,11.773,11.773,11.773,11.773
EURNOK,20251107,165600,11.773,11.773,11.773,11.773
EURNOK,20251107,165700,11.772,11.773,11.771,11.771
EURNOK,20251107,165800,11.772,11.772,11.769,11.769
EURNOK,20251107,165900,11.768,11.769,11.768,11.768
EURNOK,20251107,170000,11.768,11.768,11.768,11.768
EURNOK,20251107,170100,11.769,11.769,11.767,11.769
EURNOK,20251107,170200,11.768,11.768,11.768,11.768
EURNOK,20251107,170300,11.767,11.769,11.767,11.769
EURNOK,20251107,170400,11.768,11.768,11.767,11.767
EURNOK,20251107,170500,11.766,11.766,11.765,11.765
EURNOK,20251107,170600,11.764,11.767,11.764,11.764
EURNOK,20251107,170700,11.765,11.767,11.765,11.767
EURNOK,20251107,170800,11.767,11.767,11.767,11.767
EURNOK,20251107,170900,11.767,11.768,11.767,11.768
EURNOK,20251107,171000,11.767,11.767,11.767,11.767
EURNOK,20251107,171100,11.768,11.768,11.766,11.766
EURNOK,20251107,171200,11.766,11.766,11.766,11.766
EURNOK,20251107,171300,11.766,11.766,11.766,11.766
EURNOK,20251107,171400,11.767,11.768,11.767,11.767
EURNOK,20251107,171500,11.768,11.768,11.768,11.768
EURNOK,20251107,171600,11.769,11.771,11.769,11.771
EURNOK,20251107,171700,11.770,11.771,11.770,11.771
EURNOK,20251107,171800,11.770,11.772,11.770,11.772
EURNOK,20251107,171900,11.771,11.771,11.769,11.769
EURNOK,20251107,172000,11.768,11.768,11.767,11.768
EURNOK,20251107,172100,11.769,11.769,11.767,11.768
EURNOK,20251107,172200,11.768,11.768,11.768,11.768
EURNOK,20251107,172300,11.767,11.768,11.767,11.767
EURNOK,20251107,172400,11.767,11.768,11.767,11.768
EURNOK,20251107,172500,11.769,11.769,11.769,11.769
EURNOK,20251107,172600,11.770,11.770,11.770,11.770
EURNOK,20251107,172700,11.770,11.771,11.769,11.770
EURNOK,20251107,172800,11.770,11.770,11.770,11.770
EURNOK,20251107,172900,11.769,11.770,11.769,11.770
EURNOK,20251107,173000,11.769,11.769,11.768,11.768
EURNOK,20251107,173100,11.768,11.768,11.767,11.767
EURNOK,20251107,173200,11.766,11.766,11.766,11.766
EURNOK,20251107,173300,11.765,11.766,11.765,11.766
EURNOK,20251107,173400,11.766,11.766,11.766,11.766
EURNOK,20251107,173500,11.765,11.765,11.765,11.765
EURNOK,20251107,173600,11.764,11.765,11.764,11.764
EURNOK,20251107,173700,11.764,11.764,11.764,11.764
EURNOK,20251107,173800,11.765,11.765,11.762,11.762
EURNOK,20251107,173900,11.762,11.762,11.762,11.762
EURNOK,20251107,174000,11.763,11.763,11.762,11.762
EURNOK,20251107,174100,11.761,11.761,11.760,11.760
EURNOK,20251107,174200,11.761,11.762,11.761,11.762
EURNOK,20251107,174300,11.761,11.761,11.760,11.760
EURNOK,20251107,174400,11.759,11.759,11.758,11.758
EURNOK,20251107,174500,11.757,11.758,11.757,11.758
EURNOK,20251107,174600,11.758,11.758,11.758,11.758
EURNOK,20251107,174700,11.758,11.759,11.758,11.759
EURNOK,20251107,174800,11.760,11.760,11.760,11.760
EURNOK,20251107,174900,11.760,11.760,11.759,11.759
EURNOK,20251107,175000,11.759,11.759,11.759,11.759
EURNOK,20251107,175100,11.759,11.759,11.758,11.758
EURNOK,20251107,175200,11.758,11.758,11.758,11.758
EURNOK,20251107,175300,11.758,11.758,11.758,11.758
EURNOK,20251107,175400,11.758,11.758,11.758,11.758
EURNOK,20251107,175500,11.759,11.759,11.759,11.759
EURNOK,20251107,175600,11.759,11.759,11.758,11.758
EURNOK,20251107,175700,11.759,11.759,11.759,11.759
EURNOK,20251107,175800,11.759,11.759,11.759,11.759
EURNOK,20251107,175900,11.759,11.759,11.758,11.758
EURNOK,20251107,180000,11.759,11.759,11.759,11.759
EURNOK,20251107,180100,11.759,11.760,11.759,11.759
EURNOK,20251107,180200,11.760,11.760,11.759,11.760
EURNOK,20251107,180300,11.760,11.760,11.760,11.760
EURNOK,20251107,180400,11.761,11.761,11.760,11.760
EURNOK,20251107,180500,11.761,11.762,11.761,11.762
EURNOK,20251107,180600,11.761,11.761,11.759,11.759
EURNOK,20251107,180700,11.759,11.759,11.759,11.759
EURNOK,20251107,180800,11.760,11.760,11.758,11.758
EURNOK,20251107,180900,11.759,11.759,11.759,11.759
EURNOK,20251107,181000,11.759,11.759,11.758,11.759
EURNOK,20251107,181100,11.760,11.760,11.760,11.760
EURNOK,20251107,181200,11.760,11.760,11.760,11.760
EURNOK,20251107,181300,11.761,11.761,11.761,11.761
EURNOK,20251107,181400,11.761,11.761,11.760,11.760
EURNOK,20251107,181500,11.761,11.761,11.760,11.760
EURNOK,20251107,181600,11.759,11.759,11.758,11.759
EURNOK,20251107,181700,11.759,11.759,11.759,11.759
EURNOK,20251107,181800,11.759,11.759,11.759,11.759
EURNOK,20251107,181900,11.758,11.759,11.758,11.759
EURNOK,20251107,182000,11.760,11.760,11.759,11.759
EURNOK,20251107,182100,11.760,11.760,11.760,11.760
EURNOK,20251107,182200,11.760,11.760,11.759,11.759
EURNOK,20251107,182300,11.759,11.759,11.759,11.759
EURNOK,20251107,182400,11.758,11.758,11.753,11.753
EURNOK,20251107,182500,11.752,11.752,11.751,11.751
EURNOK,20251107,182600,11.751,11.751,11.751,11.751
EURNOK,20251107,182700,11.750,11.752,11.750,11.752
EURNOK,20251107,182800,11.753,11.755,11.753,11.755
EURNOK,20251107,182900,11.756,11.757,11.756,11.756
EURNOK,20251107,183000,11.756,11.756,11.756,11.756
EURNOK,20251107,183100,11.756,11.756,11.755,11.755
EURNOK,20251107,183200,11.755,11.756,11.755,11.756
EURNOK,20251107,183300,11.755,11.755,11.755,11.755
EURNOK,20251107,183400,11.755,11.755,11.754,11.754
EURNOK,20251107,183500,11.755,11.755,11.754,11.754
EURNOK,20251107,183600,11.755,11.755,11.755,11.755
EURNOK,20251107,183700,11.755,11.755,11.755,11.755
EURNOK,20251107,183800,11.755,11.755,11.754,11.755
EURNOK,20251107,183900,11.755,11.756,11.755,11.756
EURNOK,20251107,184000,11.756,11.756,11.756,11.756
EURNOK,20251107,184100,11.756,11.756,11.756,11.756
EURNOK,20251107,184200,11.757,11.758,11.757,11.758
EURNOK,20251107,184300,11.758,11.758,11.758,11.758
EURNOK,20251107,184400,11.759,11.759,11.758,11.758
EURNOK,20251107,184500,11.759,11.759,11.759,11.759
EURNOK,20251107,184600,11.759,11.759,11.758,11.758
EURNOK,20251107,184700,11.758,11.758,11.757,11.757
EURNOK,20251107,184800,11.758,11.758,11.757,11.757
EURNOK,20251107,184900,11.756,11.759,11.756,11.759
EURNOK,20251107,185000,11.758,11.759,11.758,11.758
EURNOK,20251107,185100,11.759,11.759,11.758,11.758
EURNOK,20251107,185200,11.759,11.759,11.759,11.759
EURNOK,20251107,185300,11.760,11.760,11.760,11.760
EURNOK,20251107,185400,11.760,11.760,11.760,11.760
EURNOK,20251107,185500,11.760,11.760,11.759,11.759
EURNOK,20251107,185600,11.759,11.759,11.759,11.759
EURNOK,20251107,185700,11.758,11.759,11.758,11.758
EURNOK,20251107,185800,11.757,11.757,11.755,11.755
EURNOK,20251107,185900,11.754,11.755,11.754,11.754
EURNOK,20251107,190000,11.755,11.755,11.754,11.754
EURNOK,20251107,190100,11.754,11.754,11.754,11.754
EURNOK,20251107,190200,11.753,11.754,11.753,11.754
EURNOK,20251107,190300,11.754,11.754,11.754,11.754
EURNOK,20251107,190400,11.754,11.754,11.753,11.753
EURNOK,20251107,190500,11.753,11.754,11.753,11.754
EURNOK,20251107,190600,11.753,11.753,11.753,11.753
EURNOK,20251107,190700,11.753,11.753,11.753,11.753
EURNOK,20251107,190800,11.753,11.753,11.753,11.753
EURNOK,20251107,190900,11.752,11.752,11.752,11.752
EURNOK,20251107,191000,11.752,11.753,11.752,11.752
EURNOK,20251107,191100,11.751,11.752,11.751,11.752
EURNOK,20251107,191200,11.751,11.751,11.751,11.751
EURNOK,20251107,191300,11.750,11.752,11.750,11.751
EURNOK,20251107,191400,11.752,11.752,11.752,11.752
EURNOK,20251107,191500,11.752,11.752,11.752,11.752
EURNOK,20251107,191600,11.753,11.754,11.753,11.754
EURNOK,20251107,191700,11.753,11.753,11.753,11.753
EURNOK,20251107,191800,11.753,11.753,11.753,11.753
EURNOK,20251107,191900,11.753,11.753,11.753,11.753
EURNOK,20251107,192000,11.753,11.753,11.752,11.753
EURNOK,20251107,192100,11.753,11.753,11.752,11.752
EURNOK,20251107,192200,11.753,11.753,11.753,11.753
EURNOK,20251107,192300,11.753,11.753,11.752,11.752
EURNOK,20251107,192400,11.752,11.752,11.752,11.752
EURNOK,20251107,192500,11.752,11.752,11.751,11.751
EURNOK,20251107,192600,11.750,11.750,11.748,11.748
EURNOK,20251107,192700,11.747,11.747,11.747,11.747
EURNOK,20251107,192800,11.747,11.747,11.747,11.747
EURNOK,20251107,192900,11.747,11.747,11.747,11.747
EURNOK,20251107,193000,11.746,11.747,11.746,11.747
EURNOK,20251107,193100,11.748,11.748,11.748,11.748
EURNOK,20251107,193200,11.748,11.748,11.748,11.748
EURNOK,20251107,193300,11.748,11.748,11.747,11.747
EURNOK,20251107,193400,11.748,11.748,11.748,11.748
EURNOK,20251107,193500,11.747,11.748,11.747,11.748
EURNOK,20251107,193600,11.748,11.748,11.748,11.748
EURNOK,20251107,193700,11.748,11.748,11.748,11.748
EURNOK,20251107,193800,11.748,11.748,11.748,11.748
EURNOK,20251107,193900,11.748,11.748,11.748,11.748
EURNOK,20251107,194000,11.748,11.748,11.747,11.747
EURNOK,20251107,194100,11.746,11.747,11.746,11.747
EURNOK,20251107,194200,11.746,11.747,11.746,11.747
EURNOK,20251107,194300,11.747,11.747,11.747,11.747
EURNOK,20251107,194400,11.747,11.747,11.747,11.747
EURNOK,20251107,194500,11.747,11.747,11.747,11.747
EURNOK,20251107,194600,11.746,11.746,11.746,11.746
EURNOK,20251107,194700,11.746,11.746,11.746,11.746
EURNOK,20251107,194800,11.746,11.746,11.744,11.744
EURNOK,20251107,194900,11.744,11.744,11.744,11.744
EURNOK,20251107,195000,11.743,11.744,11.743,11.744
EURNOK,20251107,195100,11.743,11.744,11.743,11.744
EURNOK,20251107,195200,11.744,11.744,11.744,11.744
EURNOK,20251107,195300,11.744,11.744,11.744,11.744
EURNOK,20251107,195400,11.743,11.745,11.743,11.745
EURNOK,20251107,195500,11.744,11.745,11.744,11.744
EURNOK,20251107,195600,11.745,11.745,11.743,11.743
EURNOK,20251107,195700,11.743,11.743,11.742,11.742
EURNOK,20251107,195800,11.743,11.744,11.743,11.744
EURNOK,20251107,195900,11.743,11.744,11.743,11.744
EURNOK,20251107,200000,11.743,11.744,11.743,11.744
EURNOK,20251107,200100,11.745,11.747,11.745,11.747
EURNOK,20251107,200200,11.746,11.746,11.746,11.746
EURNOK,20251107,200300,11.746,11.747,11.746,11.747
EURNOK,20251107,200400,11.747,11.748,11.747,11.748
EURNOK,20251107,200500,11.747,11.747,11.747,11.747
EURNOK,20251107,200600,11.747,11.748,11.747,11.748
EURNOK,20251107,200700,11.748,11.748,11.748,11.748
EURNOK,20251107,200800,11.748,11.748,11.748,11.748
EURNOK,20251107,200900,11.748,11.748,11.746,11.746
EURNOK,20251107,201000,11.747,11.747,11.747,11.747
EURNOK,20251107,201100,11.747,11.747,11.747,11.747
EURNOK,20251107,201200,11.747,11.747,11.747,11.747
EURNOK,20251107,201300,11.747,11.747,11.746,11.746
EURNOK,20251107,201400,11.747,11.747,11.746,11.746
EURNOK,20251107,201500,11.746,11.746,11.746,11.746
EURNOK,20251107,201600,11.746,11.746,11.746,11.746
EURNOK,20251107,201700,11.746,11.746,11.746,11.746
EURNOK,20251107,201800,11.747,11.748,11.747,11.748
EURNOK,20251107,201900,11.748,11.748,11.748,11.748
EURNOK,20251107,202000,11.747,11.747,11.747,11.747
EURNOK,20251107,202100,11.748,11.748,11.748,11.748
EURNOK,20251107,202200,11.748,11.748,11.748,11.748
EURNOK,20251107,202300,11.747,11.747,11.747,11.747
EURNOK,20251107,202400,11.747,11.747,11.746,11.746
EURNOK,20251107,202500,11.746,11.747,11.746,11.747
EURNOK,20251107,202600,11.747,11.747,11.747,11.747
EURNOK,20251107,202700,11.746,11.746,11.746,11.746
EURNOK,20251107,202800,11.746,11.746,11.746,11.746
EURNOK,20251107,202900,11.746,11.746,11.745,11.745
EURNOK,20251107,203000,11.746,11.746,11.745,11.745
EURNOK,20251107,203100,11.744,11.745,11.744,11.744
EURNOK,20251107,203200,11.744,11.744,11.743,11.744
EURNOK,20251107,203300,11.742,11.742,11.740,11.740
EURNOK,20251107,203400,11.740,11.741,11.740,11.741
EURNOK,20251107,203500,11.740,11.740,11.740,11.740
EURNOK,20251107,203600,11.740,11.740,11.740,11.740
EURNOK,20251107,203700,11.741,11.741,11.741,11.741
EURNOK,20251107,203800,11.741,11.741,11.741,11.741
EURNOK,20251107,203900,11.741,11.741,11.741,11.741
EURNOK,20251107,204000,11.741,11.741,11.741,11.741
EURNOK,20251107,204100,11.741,11.741,11.736,11.736
EURNOK,20251107,204200,11.735,11.735,11.734,11.734
EURNOK,20251107,204300,11.734,11.734,11.734,11.734
EURNOK,20251107,204400,11.735,11.736,11.735,11.736
EURNOK,20251107,204500,11.737,11.737,11.736,11.736
EURNOK,20251107,204600,11.737,11.737,11.736,11.736
EURNOK,20251107,204700,11.735,11.736,11.735,11.735
EURNOK,20251107,204800,11.736,11.737,11.736,11.737
EURNOK,20251107,204900,11.736,11.738,11.736,11.736
EURNOK,20251107,205000,11.737,11.737,11.736,11.736
EURNOK,20251107,205100,11.737,11.738,11.736,11.738
EURNOK,20251107,205200,11.739,11.739,11.738,11.738
EURNOK,20251107,205300,11.738,11.738,11.738,11.738
EURNOK,20251107,205400,11.737,11.738,11.737,11.738
EURNOK,20251107,205500,11.738,11.738,11.738,11.738
EURNOK,20251107,205600,11.738,11.738,11.738,11.738
EURNOK,20251107,205700,11.737,11.737,11.737,11.737
EURNOK,20251107,205800,11.737,11.737,11.737,11.737
EURNOK,20251107,205900,11.738,11.738,11.736,11.736
EURNOK,20251107,210000,11.737,11.737,11.737,11.737
EURNOK,20251107,210100,11.738,11.739,11.737,11.739
EURNOK,20251107,210200,11.738,11.738,11.738,11.738
EURNOK,20251107,210300,11.738,11.738,11.738,11.738
EURNOK,20251107,210400,11.738,11.738,11.738,11.738
EURNOK,20251107,210500,11.738,11.738,11.738,11.738
EURNOK,20251107,210600,11.739,11.740,11.739,11.739
EURNOK,20251107,210700,11.739,11.739,11.739,11.739
EURNOK,20251107,210800,11.739,11.739,11.738,11.738
EURNOK,20251107,210900,11.739,11.739,11.738,11.738
EURNOK,20251107,211000,11.739,11.739,11.738,11.738
EURNOK,20251107,211100,11.738,11.738,11.738,11.738
EURNOK,20251107,211200,11.738,11.738,11.738,11.738
EURNOK,20251107,211300,11.738,11.739,11.738,11.739
EURNOK,20251107,211400,11.738,11.738,11.738,11.738
EURNOK,20251107,211500,11.738,11.738,11.738,11.738
EURNOK,20251107,211600,11.738,11.738,11.738,11.738
EURNOK,20251107,211700,11.738,11.738,11.738,11.738
EURNOK,20251107,211800,11.738,11.738,11.738,11.738
EURNOK,20251107,211900,11.738,11.738,11.738,11.738
EURNOK,20251107,212000,11.738,11.739,11.738,11.739
EURNOK,20251107,212100,11.738,11.739,11.738,11.739
EURNOK,20251107,212200,11.738,11.738,11.738,11.738
EURNOK,20251107,212300,11.738,11.739,11.738,11.739
EURNOK,20251107,212400,11.739,11.739,11.739,11.739
EURNOK,20251107,212500,11.738,11.738,11.738,11.738
EURNOK,20251107,212600,11.739,11.739,11.738,11.739
EURNOK,20251107,212700,11.740,11.741,11.740,11.741
EURNOK,20251107,212800,11.742,11.742,11.742,11.742
EURNOK,20251107,212900,11.743,11.743,11.742,11.743
EURNOK,20251107,213000,11.743,11.744,11.743,11.744
EURNOK,20251107,213100,11.744,11.744,11.744,11.744
EURNOK,20251107,213200,11.744,11.744,11.744,11.744
EURNOK,20251107,213300,11.745,11.746,11.745,11.746
EURNOK,20251107,213400,11.746,11.746,11.745,11.745
EURNOK,20251107,213500,11.745,11.745,11.745,11.745
EURNOK,20251107,213600,11.746,11.746,11.745,11.745
EURNOK,20251107,213700,11.745,11.746,11.745,11.746
EURNOK,20251107,213800,11.746,11.746,11.746,11.746
EURNOK,20251107,213900,11.746,11.746,11.746,11.746
EURNOK,20251107,214000,11.746,11.746,11.746,11.746
EURNOK,20251107,214100,11.745,11.745,11.744,11.744
EURNOK,20251107,214200,11.743,11.743,11.743,11.743
EURNOK,20251107,214300,11.742,11.742,11.739,11.739
EURNOK,20251107,214400,11.739,11.739,11.738,11.738
EURNOK,20251107,214500,11.738,11.738,11.738,11.738
EURNOK,20251107,214600,11.737,11.737,11.737,11.737
EURNOK,20251107,214700,11.738,11.738,11.738,11.738
EURNOK,20251107,214800,11.738,11.738,11.738,11.738
EURNOK,20251107,214900,11.738,11.739,11.738,11.739
EURNOK,20251107,215000,11.738,11.738,11.738,11.738
EURNOK,20251107,215100,11.739,11.739,11.739,11.739
EURNOK,20251107,215200,11.739,11.739,11.739,11.739
EURNOK,20251107,215300,11.738,11.738,11.738,11.738
EURNOK,20251107,215400,11.738,11.739,11.738,11.739
EURNOK,20251107,215500,11.739,11.739,11.738,11.738
EURNOK,20251107,215600,11.739,11.739,11.739,11.739
EURNOK,20251107,215700,11.739,11.739,11.739,11.739
EURNOK,20251107,215800,11.739,11.740,11.739,11.740
EURNOK,20251107,215900,11.740,11.740,11.740,11.740
EURNOK,20251107,220000,11.741,11.741,11.740,11.740
EURNOK,20251107,220100,11.740,11.740,11.740,11.740
EURNOK,20251107,220200,11.740,11.740,11.740,11.740
EURNOK,20251107,220300,11.740,11.740,11.740,11.740
EURNOK,20251107,220400,11.739,11.739,11.739,11.739
EURNOK,20251107,220500,11.739,11.739,11.739,11.739
EURNOK,20251107,220600,11.738,11.740,11.738,11.740
EURNOK,20251107,220700,11.739,11.739,11.739,11.739
EURNOK,20251107,220800,11.740,11.741,11.740,11.741
EURNOK,20251107,220900,11.741,11.741,11.741,11.741
EURNOK,20251107,221000,11.741,11.741,11.741,11.741
EURNOK,20251107,221100,11.741,11.741,11.741,11.741
EURNOK,20251107,221200,11.741,11.741,11.741,11.741
EURNOK,20251107,221300,11.741,11.741,11.741,11.741
EURNOK,20251107,221400,11.741,11.741,11.741,11.741
EURNOK,20251107,221500,11.741,11.741,11.741,11.741
EURNOK,20251107,221600,11.740,11.741,11.740,11.741
EURNOK,20251107,221700,11.740,11.740,11.740,11.740
EURNOK,20251107,221800,11.740,11.741,11.740,11.740
EURNOK,20251107,221900,11.740,11.740,11.740,11.740
EURNOK,20251107,222000,11.739,11.739,11.739,11.739
EURNOK,20251107,222100,11.738,11.738,11.738,11.738
EURNOK,20251107,222200,11.738,11.738,11.738,11.738
EURNOK,20251107,222300,11.738,11.738,11.738,11.738
EURNOK,20251107,222400,11.738,11.738,11.738,11.738
EURNOK,20251107,222500,11.738,11.738,11.738,11.738
EURNOK,20251107,222600,11.738,11.738,11.738,11.738
EURNOK,20251107,222700,11.737,11.737,11.737,11.737
EURNOK,20251107,222800,11.737,11.737,11.736,11.736
EURNOK,20251107,222900,11.737,11.737,11.737,11.737
EURNOK,20251107,223000,11.737,11.738,11.737,11.738
EURNOK,20251107,223100,11.737,11.738,11.737,11.738
EURNOK,20251107,223200,11.737,11.738,11.737,11.738
EURNOK,20251107,223300,11.738,11.738,11.738,11.738
EURNOK,20251107,223400,11.738,11.738,11.738,11.738
EURNOK,20251107,223500,11.738,11.739,11.738,11.738
EURNOK,20251107,223600,11.738,11.738,11.738,11.738
EURNOK,20251107,223700,11.738,11.738,11.738,11.738
EURNOK,20251107,223800,11.738,11.738,11.738,11.738
EURNOK,20251107,223900,11.739,11.740,11.739,11.740
EURNOK,20251107,224000,11.740,11.740,11.740,11.740
EURNOK,20251107,224100,11.737,11.741,11.737,11.741
EURNOK,20251107,224200,11.740,11.741,11.740,11.741
EURNOK,20251107,224300,11.741,11.741,11.741,11.741
EURNOK,20251107,224400,11.742,11.742,11.741,11.741
EURNOK,20251107,224500,11.741,11.741,11.741,11.741
EURNOK,20251107,224600,11.742,11.742,11.741,11.741
EURNOK,20251107,224700,11.742,11.742,11.742,11.742
EURNOK,20251107,224800,11.742,11.742,11.742,11.742
EURNOK,20251107,224900,11.742,11.742,11.741,11.741
EURNOK,20251107,225000,11.741,11.741,11.741,11.741
EURNOK,20251107,225100,11.741,11.741,11.741,11.741
EURNOK,20251107,225200,11.741,11.741,11.741,11.741
EURNOK,20251107,225300,11.741,11.742,11.741,11.742
EURNOK,20251107,225400,11.743,11.743,11.741,11.742
EURNOK,20251107,225500,11.741,11.742,11.741,11.742
EURNOK,20251107,225600,11.741,11.742,11.741,11.742
EURNOK,20251107,225700,11.741,11.743,11.741,11.742
EURNOK,20251107,225800,11.741,11.744,11.741,11.743
EURNOK,20251107,225900,11.742,11.743,11.740,11.741
EURSEK,20251107,000100,11.048,11.050,11.048,11.050
EURSEK,20251107,000200,11.049,11.049,11.049,11.049
EURSEK,20251107,000300,11.049,11.049,11.049,11.049
EURSEK,20251107,000400,11.049,11.049,11.049,11.049
EURSEK,20251107,000500,11.049,11.050,11.049,11.050
EURSEK,20251107,000600,11.050,11.050,11.049,11.050
EURSEK,20251107,000700,11.051,11.052,11.051,11.052
EURSEK,20251107,000800,11.051,11.051,11.050,11.050
EURSEK,20251107,000900,11.050,11.050,11.049,11.050
EURSEK,20251107,001000,11.050,11.050,11.050,11.050
EURSEK,20251107,001100,11.049,11.049,11.049,11.049
EURSEK,20251107,001200,11.049,11.054,11.049,11.054
EURSEK,20251107,001300,11.053,11.054,11.053,11.053
EURSEK,20251107,001400,11.052,11.052,11.050,11.052
EURSEK,20251107,001500,11.053,11.053,11.052,11.052
EURSEK,20251107,001600,11.051,11.052,11.050,11.050
EURSEK,20251107,001700,11.050,11.050,11.050,11.050
EURSEK,20251107,001800,11.051,11.054,11.051,11.053
EURSEK,20251107,001900,11.052,11.053,11.051,11.052
EURSEK,20251107,002000,11.053,11.054,11.051,11.051
EURSEK,20251107,002100,11.052,11.053,11.050,11.051
EURSEK,20251107,002200,11.052,11.053,11.052,11.052
EURSEK,20251107,002300,11.053,11.053,11.051,11.052
EURSEK,20251107,002400,11.053,11.053,11.052,11.053
EURSEK,20251107,002500,11.052,11.054,11.052,11.054
EURSEK,20251107,002600,11.053,11.054,11.051,11.052
EURSEK,20251107,002700,11.051,11.052,11.051,11.052
EURSEK,20251107,002800,11.051,11.052,11.050,11.052
EURSEK,20251107,002900,11.051,11.052,11.051,11.052
EURSEK,20251107,003000,11.053,11.053,11.051,11.052
EURSEK,20251107,003100,11.053,11.053,11.052,11.052
EURSEK,20251107,003200,11.051,11.052,11.051,11.052
EURSEK,20251107,003300,11.053,11.053,11.051,11.052
EURSEK,20251107,003400,11.051,11.053,11.051,11.051
EURSEK,20251107,003500,11.050,11.050,11.050,11.050
EURSEK,20251107,003600,11.050,11.053,11.050,11.052
EURSEK,20251107,003700,11.051,11.053,11.051,11.052
EURSEK,20251107,003800,11.053,11.053,11.049,11.049
EURSEK,20251107,003900,11.049,11.049,11.049,11.049
EURSEK,20251107,004000,11.049,11.049,11.049,11.049
EURSEK,20251107,004100,11.050,11.050,11.049,11.049
EURSEK,20251107,004200,11.050,11.054,11.050,11.052
EURSEK,20251107,004300,11.051,11.051,11.050,11.051
EURSEK,20251107,004400,11.050,11.051,11.050,11.051
EURSEK,20251107,004500,11.052,11.052,11.052,11.052
EURSEK,20251107,004600,11.052,11.052,11.050,11.050
EURSEK,20251107,004700,11.050,11.050,11.049,11.049
EURSEK,20251107,004800,11.050,11.050,11.050,11.050
EURSEK,20251107,004900,11.050,11.052,11.050,11.052
EURSEK,20251107,005000,11.052,11.052,11.052,11.052
EURSEK,20251107,005100,11.052,11.052,11.052,11.052
EURSEK,20251107,005200,11.051,11.051,11.051,11.051
EURSEK,20251107,005300,11.051,11.051,11.051,11.051
EURSEK,20251107,005400,11.053,11.053,11.053,11.053
EURSEK,20251107,005500,11.053,11.053,11.050,11.050
EURSEK,20251107,005600,11.051,11.051,11.051,11.051
EURSEK,20251107,005700,11.051,11.051,11.051,11.051
EURSEK,20251107,005800,11.051,11.052,11.051,11.052
EURSEK,20251107,005900,11.051,11.051,11.051,11.051
EURSEK,20251107,010000,11.051,11.052,11.051,11.052
EURSEK,20251107,010100,11.051,11.052,11.051,11.052
EURSEK,20251107,010200,11.051,11.051,11.051,11.051
EURSEK,20251107,010300,11.050,11.050,11.050,11.050
EURSEK,20251107,010400,11.051,11.051,11.051,11.051
EURSEK,20251107,010500,11.051,11.051,11.051,11.051
EURSEK,20251107,010600,11.051,11.051,11.051,11.051
EURSEK,20251107,010700,11.051,11.051,11.051,11.051
EURSEK,20251107,010800,11.051,11.051,11.051,11.051
EURSEK,20251107,010900,11.051,11.051,11.050,11.050
EURSEK,20251107,011000,11.050,11.050,11.050,11.050
EURSEK,20251107,011100,11.050,11.050,11.050,11.050
EURSEK,20251107,011200,11.051,11.051,11.051,11.051
EURSEK,20251107,011300,11.051,11.052,11.051,11.051
EURSEK,20251107,011400,11.051,11.051,11.050,11.050
EURSEK,20251107,011500,11.051,11.051,11.050,11.050
EURSEK,20251107,011600,11.051,11.051,11.050,11.050
EURSEK,20251107,011700,11.050,11.050,11.050,11.050
EURSEK,20251107,011800,11.050,11.050,11.050,11.050
EURSEK,20251107,011900,11.051,11.051,11.051,11.051
EURSEK,20251107,012000,11.051,11.051,11.051,11.051
EURSEK,20251107,012100,11.051,11.052,11.051,11.051
EURSEK,20251107,012200,11.051,11.051,11.051,11.051
EURSEK,20251107,012300,11.051,11.051,11.051,11.051
EURSEK,20251107,012400,11.051,11.051,11.051,11.051
EURSEK,20251107,012500,11.052,11.052,11.052,11.052
EURSEK,20251107,012600,11.052,11.052,11.052,11.052
EURSEK,20251107,012700,11.052,11.052,11.052,11.052
EURSEK,20251107,012800,11.052,11.052,11.051,11.052
EURSEK,20251107,012900,11.052,11.052,11.052,11.052
EURSEK,20251107,013000,11.052,11.052,11.052,11.052
EURSEK,20251107,013100,11.052,11.052,11.052,11.052
EURSEK,20251107,013200,11.053,11.053,11.052,11.052
EURSEK,20251107,013300,11.052,11.052,11.052,11.052
EURSEK,20251107,013400,11.052,11.052,11.052,11.052
EURSEK,20251107,013500,11.052,11.052,11.052,11.052
EURSEK,20251107,013600,11.052,11.052,11.052,11.052
EURSEK,20251107,013700,11.052,11.052,11.052,11.052
EURSEK,20251107,013800,11.052,11.052,11.051,11.051
EURSEK,20251107,013900,11.052,11.052,11.052,11.052
EURSEK,20251107,014000,11.052,11.052,11.052,11.052
EURSEK,20251107,014100,11.051,11.052,11.051,11.052
EURSEK,20251107,014200,11.052,11.052,11.052,11.052
EURSEK,20251107,014300,11.052,11.052,11.052,11.052
EURSEK,20251107,014400,11.052,11.052,11.052,11.052
EURSEK,20251107,014500,11.052,11.052,11.052,11.052
EURSEK,20251107,014600,11.052,11.052,11.052,11.052
EURSEK,20251107,014700,11.051,11.051,11.051,11.051
EURSEK,20251107,014800,11.051,11.051,11.051,11.051
EURSEK,20251107,014900,11.051,11.051,11.051,11.051
EURSEK,20251107,015000,11.051,11.051,11.051,11.051
EURSEK,20251107,015100,11.051,11.051,11.051,11.051
EURSEK,20251107,015200,11.051,11.051,11.051,11.051
EURSEK,20251107,015300,11.051,11.051,11.051,11.051
EURSEK,20251107,015400,11.052,11.052,11.051,11.051
EURSEK,20251107,015500,11.052,11.052,11.051,11.051
EURSEK,20251107,015600,11.051,11.051,11.051,11.051
EURSEK,20251107,015700,11.051,11.051,11.051,11.051
EURSEK,20251107,015800,11.052,11.052,11.051,11.051
EURSEK,20251107,015900,11.051,11.051,11.051,11.051
EURSEK,20251107,020000,11.051,11.051,11.049,11.049
EURSEK,20251107,020100,11.050,11.050,11.050,11.050
EURSEK,20251107,020200,11.050,11.051,11.050,11.050
EURSEK,20251107,020300,11.050,11.050,11.050,11.050
EURSEK,20251107,020400,11.050,11.050,11.050,11.050
EURSEK,20251107,020500,11.050,11.050,11.050,11.050
EURSEK,20251107,020600,11.050,11.050,11.050,11.050
EURSEK,20251107,020700,11.050,11.050,11.050,11.050
EURSEK,20251107,020800,11.050,11.050,11.050,11.050
EURSEK,20251107,020900,11.050,11.050,11.050,11.050
EURSEK,20251107,021000,11.050,11.050,11.050,11.050
EURSEK,20251107,021100,11.050,11.050,11.050,11.050
EURSEK,20251107,021200,11.050,11.050,11.050,11.050
EURSEK,20251107,021300,11.049,11.049,11.049,11.049
EURSEK,20251107,021400,11.049,11.050,11.049,11.050
EURSEK,20251107,021500,11.050,11.050,11.050,11.050
EURSEK,20251107,021600,11.050,11.050,11.050,11.050
EURSEK,20251107,021700,11.051,11.051,11.050,11.050
EURSEK,20251107,021800,11.050,11.050,11.050,11.050
EURSEK,20251107,021900,11.051,11.051,11.050,11.050
EURSEK,20251107,022000,11.050,11.050,11.050,11.050
EURSEK,20251107,022100,11.051,11.051,11.050,11.051
EURSEK,20251107,022200,11.050,11.050,11.050,11.050
EURSEK,20251107,022300,11.050,11.051,11.050,11.050
EURSEK,20251107,022400,11.051,11.051,11.051,11.051
EURSEK,20251107,022500,11.051,11.051,11.051,11.051
EURSEK,20251107,022600,11.050,11.050,11.050,11.050
EURSEK,20251107,022700,11.050,11.050,11.050,11.050
EURSEK,20251107,022800,11.051,11.051,11.051,11.051
EURSEK,20251107,022900,11.051,11.051,11.051,11.051
EURSEK,20251107,023000,11.051,11.051,11.051,11.051
EURSEK,20251107,023100,11.051,11.051,11.051,11.051
EURSEK,20251107,023200,11.051,11.051,11.051,11.051
EURSEK,20251107,023300,11.051,11.052,11.051,11.052
EURSEK,20251107,023400,11.051,11.051,11.051,11.051
EURSEK,20251107,023500,11.050,11.050,11.050,11.050
EURSEK,20251107,023600,11.051,11.051,11.050,11.051
EURSEK,20251107,023700,11.050,11.051,11.050,11.051
EURSEK,20251107,023800,11.052,11.052,11.051,11.052
EURSEK,20251107,023900,11.051,11.051,11.051,11.051
EURSEK,20251107,024000,11.052,11.052,11.051,11.051
EURSEK,20251107,024100,11.051,11.051,11.051,11.051
EURSEK,20251107,024200,11.051,11.051,11.051,11.051
EURSEK,20251107,024300,11.051,11.051,11.051,11.051
EURSEK,20251107,024400,11.051,11.051,11.050,11.050
EURSEK,20251107,024500,11.050,11.050,11.050,11.050
EURSEK,20251107,024600,11.050,11.050,11.050,11.050
EURSEK,20251107,024700,11.050,11.050,11.050,11.050
EURSEK,20251107,024800,11.049,11.050,11.049,11.050
EURSEK,20251107,024900,11.050,11.050,11.050,11.050
EURSEK,20251107,025000,11.050,11.050,11.050,11.050
EURSEK,20251107,025100,11.050,11.050,11.050,11.050
EURSEK,20251107,025200,11.051,11.051,11.050,11.050
EURSEK,20251107,025300,11.050,11.050,11.050,11.050
EURSEK,20251107,025400,11.050,11.050,11.050,11.050
EURSEK,20251107,025500,11.050,11.050,11.050,11.050
EURSEK,20251107,025600,11.050,11.050,11.050,11.050
EURSEK,20251107,025700,11.050,11.050,11.049,11.050
EURSEK,20251107,025800,11.049,11.049,11.049,11.049
EURSEK,20251107,025900,11.049,11.049,11.049,11.049
EURSEK,20251107,030000,11.049,11.049,11.049,11.049
EURSEK,20251107,030100,11.049,11.049,11.048,11.048
EURSEK,20251107,030200,11.048,11.048,11.048,11.048
EURSEK,20251107,030300,11.049,11.049,11.049,11.049
EURSEK,20251107,030400,11.049,11.049,11.049,11.049
EURSEK,20251107,030500,11.049,11.049,11.049,11.049
EURSEK,20251107,030600,11.049,11.049,11.049,11.049
EURSEK,20251107,030700,11.049,11.049,11.048,11.048
EURSEK,20251107,030800,11.048,11.049,11.048,11.049
EURSEK,20251107,030900,11.048,11.048,11.048,11.048
EURSEK,20251107,031000,11.048,11.048,11.048,11.048
EURSEK,20251107,031100,11.048,11.048,11.048,11.048
EURSEK,20251107,031200,11.048,11.048,11.048,11.048
EURSEK,20251107,031300,11.048,11.048,11.048,11.048
EURSEK,20251107,031400,11.048,11.048,11.048,11.048
EURSEK,20251107,031500,11.048,11.049,11.048,11.049
EURSEK,20251107,031600,11.049,11.049,11.049,11.049
EURSEK,20251107,031700,11.049,11.049,11.049,11.049
EURSEK,20251107,031800,11.049,11.049,11.049,11.049
EURSEK,20251107,031900,11.050,11.050,11.050,11.050
EURSEK,20251107,032000,11.050,11.050,11.049,11.049
EURSEK,20251107,032100,11.049,11.049,11.049,11.049
EURSEK,20251107,032200,11.050,11.050,11.050,11.050
EURSEK,20251107,032300,11.050,11.050,11.050,11.050
EURSEK,20251107,032400,11.050,11.050,11.050,11.050
EURSEK,20251107,032500,11.050,11.050,11.050,11.050
EURSEK,20251107,032600,11.050,11.050,11.050,11.050
EURSEK,20251107,032700,11.050,11.050,11.050,11.050
EURSEK,20251107,032800,11.050,11.050,11.050,11.050
EURSEK,20251107,032900,11.050,11.050,11.050,11.050
EURSEK,20251107,033000,11.050,11.050,11.050,11.050
EURSEK,20251107,033100,11.050,11.050,11.050,11.050
EURSEK,20251107,033200,11.050,11.050,11.050,11.050
EURSEK,20251107,033300,11.050,11.050,11.050,11.050
EURSEK,20251107,033400,11.050,11.050,11.050,11.050
EURSEK,20251107,033500,11.050,11.050,11.050,11.050
EURSEK,20251107,033600,11.050,11.050,11.050,11.050
EURSEK,20251107,033700,11.050,11.050,11.049,11.049
EURSEK,20251107,033800,11.050,11.050,11.050,11.050
EURSEK,20251107,033900,11.050,11.050,11.050,11.050
EURSEK,20251107,034000,11.050,11.050,11.050,11.050
EURSEK,20251107,034100,11.050,11.050,11.050,11.050
EURSEK,20251107,034200,11.050,11.050,11.050,11.050
EURSEK,20251107,034300,11.050,11.050,11.050,11.050
EURSEK,20251107,034400,11.050,11.050,11.050,11.050
EURSEK,20251107,034500,11.050,11.050,11.050,11.050
EURSEK,20251107,034600,11.050,11.050,11.050,11.050
EURSEK,20251107,034700,11.050,11.051,11.050,11.051
EURSEK,20251107,034800,11.050,11.050,11.050,11.050
EURSEK,20251107,034900,11.050,11.050,11.050,11.050
EURSEK,20251107,035000,11.050,11.050,11.050,11.050
EURSEK,20251107,035100,11.050,11.051,11.050,11.051
EURSEK,20251107,035200,11.052,11.052,11.052,11.052
EURSEK,20251107,035300,11.052,11.052,11.052,11.052
EURSEK,20251107,035400,11.052,11.052,11.052,11.052
EURSEK,20251107,035500,11.052,11.052,11.052,11.052
EURSEK,20251107,035600,11.052,11.052,11.052,11.052
EURSEK,20251107,035700,11.052,11.052,11.052,11.052
EURSEK,20251107,035800,11.052,11.052,11.052,11.052
EURSEK,20251107,035900,11.052,11.052,11.052,11.052
EURSEK,20251107,040000,11.052,11.052,11.052,11.052
EURSEK,20251107,040100,11.052,11.052,11.052,11.052
EURSEK,20251107,040200,11.052,11.052,11.052,11.052
EURSEK,20251107,040300,11.052,11.052,11.052,11.052
EURSEK,20251107,040400,11.052,11.052,11.051,11.051
EURSEK,20251107,040500,11.051,11.053,11.051,11.053
EURSEK,20251107,040600,11.052,11.052,11.052,11.052
EURSEK,20251107,040700,11.052,11.053,11.052,11.052
EURSEK,20251107,040800,11.053,11.053,11.052,11.053
EURSEK,20251107,040900,11.053,11.053,11.053,11.053
EURSEK,20251107,041000,11.053,11.053,11.053,11.053
EURSEK,20251107,041100,11.053,11.053,11.053,11.053
EURSEK,20251107,041200,11.053,11.053,11.053,11.053
EURSEK,20251107,041300,11.053,11.053,11.053,11.053
EURSEK,20251107,041400,11.053,11.053,11.053,11.053
EURSEK,20251107,041500,11.053,11.053,11.053,11.053
EURSEK,20251107,041600,11.053,11.053,11.053,11.053
EURSEK,20251107,041700,11.052,11.053,11.052,11.053
EURSEK,20251107,041800,11.053,11.054,11.053,11.054
EURSEK,20251107,041900,11.054,11.054,11.054,11.054
EURSEK,20251107,042000,11.054,11.054,11.054,11.054
EURSEK,20251107,042100,11.053,11.053,11.053,11.053
EURSEK,20251107,042200,11.053,11.053,11.053,11.053
EURSEK,20251107,042300,11.054,11.054,11.054,11.054
EURSEK,20251107,042400,11.054,11.054,11.054,11.054
EURSEK,20251107,042500,11.054,11.054,11.054,11.054
EURSEK,20251107,042600,11.054,11.054,11.054,11.054
EURSEK,20251107,042700,11.054,11.054,11.054,11.054
EURSEK,20251107,042800,11.053,11.053,11.053,11.053
EURSEK,20251107,042900,11.053,11.053,11.053,11.053
EURSEK,20251107,043000,11.053,11.053,11.053,11.053
EURSEK,20251107,043100,11.053,11.053,11.053,11.053
EURSEK,20251107,043200,11.053,11.053,11.053,11.053
EURSEK,20251107,043300,11.053,11.053,11.053,11.053
EURSEK,20251107,043400,11.052,11.052,11.052,11.052
EURSEK,20251107,043500,11.052,11.052,11.052,11.052
EURSEK,20251107,043600,11.052,11.052,11.050,11.050
EURSEK,20251107,043700,11.050,11.050,11.050,11.050
EURSEK,20251107,043800,11.050,11.050,11.050,11.050
EURSEK,20251107,043900,11.050,11.050,11.050,11.050
EURSEK,20251107,044000,11.050,11.050,11.050,11.050
EURSEK,20251107,044100,11.050,11.050,11.050,11.050
EURSEK,20251107,044200,11.050,11.050,11.050,11.050
EURSEK,20251107,044300,11.051,11.051,11.051,11.051
EURSEK,20251107,044400,11.051,11.051,11.051,11.051
EURSEK,20251107,044500,11.051,11.051,11.051,11.051
EURSEK,20251107,044600,11.051,11.051,11.051,11.051
EURSEK,20251107,044700,11.051,11.052,11.051,11.052
EURSEK,20251107,044800,11.052,11.052,11.051,11.051
EURSEK,20251107,044900,11.051,11.051,11.051,11.051
EURSEK,20251107,045000,11.052,11.052,11.052,11.052
EURSEK,20251107,045100,11.052,11.052,11.052,11.052
EURSEK,20251107,045200,11.052,11.052,11.052,11.052
EURSEK,20251107,045300,11.051,11.051,11.051,11.051
EURSEK,20251107,045400,11.051,11.051,11.051,11.051
EURSEK,20251107,045500,11.051,11.051,11.051,11.051
EURSEK,20251107,045600,11.051,11.051,11.051,11.051
EURSEK,20251107,045700,11.051,11.051,11.051,11.051
EURSEK,20251107,045800,11.051,11.052,11.051,11.052
EURSEK,20251107,045900,11.052,11.052,11.052,11.052
EURSEK,20251107,050000,11.051,11.051,11.051,11.051
EURSEK,20251107,050100,11.051,11.052,11.051,11.052
EURSEK,20251107,050200,11.052,11.052,11.052,11.052
EURSEK,20251107,050300,11.052,11.052,11.052,11.052
EURSEK,20251107,050400,11.052,11.052,11.052,11.052
EURSEK,20251107,050500,11.052,11.052,11.052,11.052
EURSEK,20251107,050600,11.052,11.052,11.052,11.052
EURSEK,20251107,050700,11.052,11.052,11.052,11.052
EURSEK,20251107,050800,11.052,11.052,11.052,11.052
EURSEK,20251107,050900,11.052,11.052,11.052,11.052
EURSEK,20251107,051000,11.052,11.052,11.052,11.052
EURSEK,20251107,051100,11.052,11.052,11.052,11.052
EURSEK,20251107,051200,11.052,11.052,11.052,11.052
EURSEK,20251107,051300,11.052,11.052,11.052,11.052
EURSEK,20251107,051400,11.052,11.052,11.052,11.052
EURSEK,20251107,051500,11.052,11.052,11.052,11.052
EURSEK,20251107,051600,11.052,11.053,11.052,11.052
EURSEK,20251107,051700,11.052,11.052,11.052,11.052
EURSEK,20251107,051800,11.052,11.052,11.052,11.052
EURSEK,20251107,051900,11.052,11.052,11.052,11.052
EURSEK,20251107,052000,11.053,11.053,11.053,11.053
EURSEK,20251107,052100,11.052,11.052,11.052,11.052
EURSEK,20251107,052200,11.052,11.052,11.052,11.052
EURSEK,20251107,052300,11.052,11.053,11.052,11.053
EURSEK,20251107,052400,11.052,11.052,11.052,11.052
EURSEK,20251107,052500,11.052,11.052,11.052,11.052
EURSEK,20251107,052600,11.052,11.052,11.052,11.052
EURSEK,20251107,052700,11.052,11.052,11.052,11.052
EURSEK,20251107,052800,11.052,11.053,11.052,11.053
EURSEK,20251107,052900,11.053,11.053,11.053,11.053
EURSEK,20251107,053000,11.053,11.053,11.053,11.053
EURSEK,20251107,053100,11.053,11.053,11.053,11.053
EURSEK,20251107,053200,11.053,11.053,11.053,11.053
EURSEK,20251107,053300,11.053,11.053,11.053,11.053
EURSEK,20251107,053400,11.053,11.053,11.053,11.053
EURSEK,20251107,053500,11.052,11.052,11.052,11.052
EURSEK,20251107,053600,11.052,11.052,11.052,11.052
EURSEK,20251107,053700,11.052,11.052,11.052,11.052
EURSEK,20251107,053800,11.052,11.052,11.052,11.052
EURSEK,20251107,053900,11.052,11.052,11.052,11.052
EURSEK,20251107,054000,11.053,11.053,11.052,11.052
EURSEK,20251107,054100,11.052,11.052,11.052,11.052
EURSEK,20251107,054200,11.053,11.053,11.053,11.053
EURSEK,20251107,054300,11.053,11.053,11.053,11.053
EURSEK,20251107,054400,11.053,11.053,11.053,11.053
EURSEK,20251107,054500,11.053,11.053,11.052,11.052
EURSEK,20251107,054600,11.052,11.052,11.052,11.052
EURSEK,20251107,054700,11.052,11.052,11.052,11.052
EURSEK,20251107,054800,11.052,11.052,11.052,11.052
EURSEK,20251107,054900,11.052,11.052,11.052,11.052
EURSEK,20251107,055000,11.052,11.052,11.052,11.052
EURSEK,20251107,055100,11.052,11.052,11.052,11.052
EURSEK,20251107,055200,11.052,11.052,11.052,11.052
EURSEK,20251107,055300,11.052,11.052,11.052,11.052
EURSEK,20251107,055400,11.052,11.052,11.052,11.052
EURSEK,20251107,055500,11.052,11.052,11.052,11.052
EURSEK,20251107,055600,11.053,11.053,11.053,11.053
EURSEK,20251107,055700,11.053,11.053,11.053,11.053
EURSEK,20251107,055800,11.053,11.053,11.053,11.053
EURSEK,20251107,055900,11.053,11.053,11.053,11.053
EURSEK,20251107,060000,11.053,11.053,11.053,11.053
EURSEK,20251107,060100,11.053,11.053,11.053,11.053
EURSEK,20251107,060200,11.053,11.053,11.053,11.053
EURSEK,20251107,060300,11.052,11.052,11.052,11.052
EURSEK,20251107,060400,11.052,11.053,11.052,11.053
EURSEK,20251107,060500,11.053,11.053,11.053,11.053
EURSEK,20251107,060600,11.052,11.052,11.052,11.052
EURSEK,20251107,060700,11.052,11.052,11.052,11.052
EURSEK,20251107,060800,11.052,11.052,11.052,11.052
EURSEK,20251107,060900,11.052,11.052,11.052,11.052
EURSEK,20251107,061000,11.052,11.052,11.052,11.052
EURSEK,20251107,061100,11.052,11.052,11.052,11.052
EURSEK,20251107,061200,11.052,11.052,11.052,11.052
EURSEK,20251107,061300,11.052,11.052,11.052,11.052
EURSEK,20251107,061400,11.051,11.051,11.051,11.051
EURSEK,20251107,061500,11.051,11.051,11.051,11.051
EURSEK,20251107,061600,11.051,11.052,11.051,11.052
EURSEK,20251107,061700,11.052,11.052,11.052,11.052
EURSEK,20251107,061800,11.052,11.052,11.052,11.052
EURSEK,20251107,061900,11.051,11.051,11.051,11.051
EURSEK,20251107,062000,11.051,11.051,11.051,11.051
EURSEK,20251107,062100,11.051,11.051,11.051,11.051
EURSEK,20251107,062200,11.051,11.051,11.051,11.051
EURSEK,20251107,062300,11.051,11.051,11.051,11.051
EURSEK,20251107,062400,11.051,11.051,11.051,11.051
EURSEK,20251107,062500,11.051,11.051,11.051,11.051
EURSEK,20251107,062600,11.051,11.051,11.051,11.051
EURSEK,20251107,062700,11.051,11.051,11.051,11.051
EURSEK,20251107,062800,11.051,11.051,11.051,11.051
EURSEK,20251107,062900,11.051,11.051,11.051,11.051
EURSEK,20251107,063000,11.051,11.052,11.051,11.051
EURSEK,20251107,063100,11.051,11.051,11.051,11.051
EURSEK,20251107,063200,11.052,11.052,11.052,11.052
EURSEK,20251107,063300,11.052,11.052,11.052,11.052
EURSEK,20251107,063400,11.051,11.051,11.050,11.050
EURSEK,20251107,063500,11.050,11.050,11.050,11.050
EURSEK,20251107,063600,11.050,11.050,11.050,11.050
EURSEK,20251107,063700,11.050,11.050,11.050,11.050
EURSEK,20251107,063800,11.050,11.050,11.050,11.050
EURSEK,20251107,063900,11.051,11.051,11.051,11.051
EURSEK,20251107,064000,11.051,11.051,11.051,11.051
EURSEK,20251107,064100,11.051,11.052,11.051,11.052
EURSEK,20251107,064200,11.051,11.051,11.050,11.050
EURSEK,20251107,064300,11.050,11.050,11.050,11.050
EURSEK,20251107,064400,11.050,11.050,11.050,11.050
EURSEK,20251107,064500,11.050,11.050,11.050,11.050
EURSEK,20251107,064600,11.050,11.050,11.050,11.050
EURSEK,20251107,064700,11.050,11.050,11.050,11.050
EURSEK,20251107,064800,11.050,11.050,11.050,11.050
EURSEK,20251107,064900,11.050,11.050,11.048,11.048
EURSEK,20251107,065000,11.048,11.048,11.048,11.048
EURSEK,20251107,065100,11.048,11.048,11.048,11.048
EURSEK,20251107,065200,11.048,11.048,11.048,11.048
EURSEK,20251107,065300,11.048,11.048,11.048,11.048
EURSEK,20251107,065400,11.048,11.048,11.048,11.048
EURSEK,20251107,065500,11.048,11.048,11.048,11.048
EURSEK,20251107,065600,11.048,11.048,11.048,11.048
EURSEK,20251107,065700,11.047,11.047,11.047,11.047
EURSEK,20251107,065800,11.048,11.048,11.047,11.047
EURSEK,20251107,065900,11.047,11.047,11.047,11.047
EURSEK,20251107,070000,11.047,11.047,11.047,11.047
EURSEK,20251107,070100,11.047,11.047,11.047,11.047
EURSEK,20251107,070200,11.047,11.047,11.047,11.047
EURSEK,20251107,070300,11.046,11.046,11.046,11.046
EURSEK,20251107,070400,11.046,11.046,11.046,11.046
EURSEK,20251107,070500,11.047,11.047,11.047,11.047
EURSEK,20251107,070600,11.047,11.047,11.047,11.047
EURSEK,20251107,070700,11.047,11.047,11.047,11.047
EURSEK,20251107,070800,11.047,11.047,11.047,11.047
EURSEK,20251107,070900,11.047,11.047,11.047,11.047
EURSEK,20251107,071000,11.047,11.047,11.047,11.047
EURSEK,20251107,071100,11.047,11.047,11.047,11.047
EURSEK,20251107,071200,11.047,11.047,11.046,11.046
EURSEK,20251107,071300,11.045,11.045,11.045,11.045
EURSEK,20251107,071400,11.045,11.045,11.045,11.045
EURSEK,20251107,071500,11.045,11.045,11.045,11.045
EURSEK,20251107,071600,11.046,11.046,11.045,11.045
EURSEK,20251107,071700,11.045,11.045,11.045,11.045
EURSEK,20251107,071800,11.045,11.045,11.045,11.045
EURSEK,20251107,071900,11.045,11.045,11.045,11.045
EURSEK,20251107,072000,11.044,11.044,11.044,11.044
EURSEK,20251107,072100,11.043,11.043,11.043,11.043
EURSEK,20251107,072200,11.043,11.044,11.043,11.044
EURSEK,20251107,072300,11.044,11.044,11.044,11.044
EURSEK,20251107,072400,11.043,11.044,11.043,11.044
EURSEK,20251107,072500,11.044,11.044,11.044,11.044
EURSEK,20251107,072600,11.044,11.044,11.044,11.044
EURSEK,20251107,072700,11.043,11.043,11.043,11.043
EURSEK,20251107,072800,11.043,11.043,11.043,11.043
EURSEK,20251107,072900,11.043,11.044,11.043,11.044
EURSEK,20251107,073000,11.044,11.044,11.043,11.043
EURSEK,20251107,073100,11.043,11.043,11.043,11.043
EURSEK,20251107,073200,11.043,11.043,11.043,11.043
EURSEK,20251107,073300,11.043,11.043,11.043,11.043
EURSEK,20251107,073400,11.043,11.043,11.043,11.043
EURSEK,20251107,073500,11.043,11.043,11.043,11.043
EURSEK,20251107,073600,11.043,11.043,11.043,11.043
EURSEK,20251107,073700,11.043,11.043,11.043,11.043
EURSEK,20251107,073800,11.043,11.043,11.043,11.043
EURSEK,20251107,073900,11.044,11.044,11.043,11.043
EURSEK,20251107,074000,11.043,11.043,11.043,11.043
EURSEK,20251107,074100,11.044,11.044,11.044,11.044
EURSEK,20251107,074200,11.044,11.044,11.044,11.044
EURSEK,20251107,074300,11.043,11.043,11.043,11.043
EURSEK,20251107,074400,11.044,11.044,11.044,11.044
EURSEK,20251107,074500,11.043,11.043,11.043,11.043
EURSEK,20251107,074600,11.044,11.044,11.044,11.044
EURSEK,20251107,074700,11.044,11.044,11.044,11.044
EURSEK,20251107,074800,11.043,11.043,11.043,11.043
EURSEK,20251107,074900,11.044,11.044,11.043,11.044
EURSEK,20251107,075000,11.043,11.043,11.043,11.043
EURSEK,20251107,075100,11.043,11.043,11.043,11.043
EURSEK,20251107,075200,11.043,11.043,11.043,11.043
EURSEK,20251107,075300,11.043,11.043,11.043,11.043
EURSEK,20251107,075400,11.043,11.043,11.043,11.043
EURSEK,20251107,075500,11.043,11.043,11.043,11.043
EURSEK,20251107,075600,11.043,11.043,11.043,11.043
EURSEK,20251107,075700,11.043,11.043,11.043,11.043
EURSEK,20251107,075800,11.043,11.046,11.043,11.046
EURSEK,20251107,075900,11.047,11.049,11.047,11.048
EURSEK,20251107,080000,11.047,11.047,11.047,11.047
EURSEK,20251107,080100,11.048,11.050,11.047,11.048
EURSEK,20251107,080200,11.049,11.049,11.049,11.049
EURSEK,20251107,080300,11.048,11.048,11.046,11.046
EURSEK,20251107,080400,11.046,11.046,11.046,11.046
EURSEK,20251107,080500,11.046,11.046,11.046,11.046
EURSEK,20251107,080600,11.046,11.046,11.046,11.046
EURSEK,20251107,080700,11.045,11.045,11.042,11.042
EURSEK,20251107,080800,11.041,11.043,11.041,11.043
EURSEK,20251107,080900,11.042,11.045,11.042,11.045
EURSEK,20251107,081000,11.044,11.044,11.044,11.044
EURSEK,20251107,081100,11.044,11.044,11.044,11.044
EURSEK,20251107,081200,11.044,11.044,11.044,11.044
EURSEK,20251107,081300,11.044,11.044,11.044,11.044
EURSEK,20251107,081400,11.044,11.044,11.043,11.043
EURSEK,20251107,081500,11.043,11.043,11.043,11.043
EURSEK,20251107,081600,11.044,11.046,11.044,11.046
EURSEK,20251107,081700,11.045,11.045,11.045,11.045
EURSEK,20251107,081800,11.045,11.045,11.045,11.045
EURSEK,20251107,081900,11.045,11.045,11.045,11.045
EURSEK,20251107,082000,11.045,11.045,11.045,11.045
EURSEK,20251107,082100,11.045,11.045,11.043,11.043
EURSEK,20251107,082200,11.043,11.043,11.043,11.043
EURSEK,20251107,082300,11.044,11.044,11.044,11.044
EURSEK,20251107,082400,11.044,11.044,11.043,11.043
EURSEK,20251107,082500,11.044,11.044,11.044,11.044
EURSEK,20251107,082600,11.044,11.045,11.044,11.045
EURSEK,20251107,082700,11.044,11.045,11.044,11.045
EURSEK,20251107,082800,11.045,11.047,11.045,11.047
EURSEK,20251107,082900,11.046,11.046,11.045,11.045
EURSEK,20251107,083000,11.046,11.046,11.045,11.045
EURSEK,20251107,083100,11.045,11.045,11.043,11.043
EURSEK,20251107,083200,11.043,11.043,11.043,11.043
EURSEK,20251107,083300,11.044,11.044,11.044,11.044
EURSEK,20251107,083400,11.043,11.043,11.043,11.043
EURSEK,20251107,083500,11.043,11.043,11.043,11.043
EURSEK,20251107,083600,11.043,11.043,11.043,11.043
EURSEK,20251107,083700,11.043,11.045,11.043,11.045
EURSEK,20251107,083800,11.046,11.046,11.046,11.046
EURSEK,20251107,083900,11.046,11.046,11.046,11.046
EURSEK,20251107,084000,11.046,11.046,11.046,11.046
EURSEK,20251107,084100,11.046,11.046,11.046,11.046
EURSEK,20251107,084200,11.046,11.046,11.046,11.046
EURSEK,20251107,084300,11.046,11.046,11.046,11.046
EURSEK,20251107,084400,11.046,11.046,11.046,11.046
EURSEK,20251107,084500,11.046,11.046,11.046,11.046
EURSEK,20251107,084600,11.046,11.046,11.046,11.046
EURSEK,20251107,084700,11.046,11.047,11.046,11.047
EURSEK,20251107,084800,11.047,11.047,11.047,11.047
EURSEK,20251107,084900,11.048,11.050,11.048,11.050
EURSEK,20251107,085000,11.049,11.049,11.048,11.048
EURSEK,20251107,085100,11.048,11.048,11.048,11.048
EURSEK,20251107,085200,11.049,11.049,11.049,11.049
EURSEK,20251107,085300,11.049,11.049,11.048,11.048
EURSEK,20251107,085400,11.047,11.048,11.046,11.047
EURSEK,20251107,085500,11.048,11.048,11.048,11.048
EURSEK,20251107,085600,11.047,11.048,11.047,11.048
EURSEK,20251107,085700,11.049,11.049,11.048,11.048
EURSEK,20251107,085800,11.048,11.048,11.047,11.047
EURSEK,20251107,085900,11.048,11.048,11.047,11.047
EURSEK,20251107,090000,11.048,11.048,11.047,11.048
EURSEK,20251107,090100,11.048,11.048,11.048,11.048
EURSEK,20251107,090200,11.047,11.048,11.047,11.047
EURSEK,20251107,090300,11.048,11.048,11.047,11.047
EURSEK,20251107,090400,11.046,11.048,11.046,11.048
EURSEK,20251107,090500,11.049,11.050,11.049,11.050
EURSEK,20251107,090600,11.049,11.050,11.049,11.050
EURSEK,20251107,090700,11.050,11.050,11.050,11.050
EURSEK,20251107,090800,11.050,11.050,11.050,11.050
EURSEK,20251107,090900,11.050,11.050,11.050,11.050
EURSEK,20251107,091000,11.050,11.050,11.050,11.050
EURSEK,20251107,091100,11.049,11.049,11.048,11.049
EURSEK,20251107,091200,11.048,11.049,11.048,11.048
EURSEK,20251107,091300,11.049,11.049,11.048,11.048
EURSEK,20251107,091400,11.049,11.049,11.049,11.049
EURSEK,20251107,091500,11.049,11.049,11.049,11.049
EURSEK,20251107,091600,11.049,11.049,11.048,11.048
EURSEK,20251107,091700,11.048,11.049,11.048,11.049
EURSEK,20251107,091800,11.049,11.049,11.049,11.049
EURSEK,20251107,091900,11.049,11.049,11.049,11.049
EURSEK,20251107,092000,11.050,11.050,11.050,11.050
EURSEK,20251107,092100,11.051,11.051,11.050,11.050
EURSEK,20251107,092200,11.050,11.050,11.050,11.050
EURSEK,20251107,092300,11.050,11.051,11.050,11.051
EURSEK,20251107,092400,11.051,11.051,11.051,11.051
EURSEK,20251107,092500,11.052,11.052,11.052,11.052
EURSEK,20251107,092600,11.051,11.051,11.051,11.051
EURSEK,20251107,092700,11.052,11.052,11.051,11.052
EURSEK,20251107,092800,11.052,11.052,11.052,11.052
EURSEK,20251107,092900,11.051,11.051,11.051,11.051
EURSEK,20251107,093000,11.051,11.051,11.051,11.051
EURSEK,20251107,093100,11.052,11.052,11.052,11.052
EURSEK,20251107,093200,11.052,11.055,11.052,11.054
EURSEK,20251107,093300,11.055,11.055,11.054,11.054
EURSEK,20251107,093400,11.054,11.054,11.054,11.054
EURSEK,20251107,093500,11.055,11.055,11.055,11.055
EURSEK,20251107,093600,11.055,11.055,11.055,11.055
EURSEK,20251107,093700,11.055,11.056,11.055,11.056
EURSEK,20251107,093800,11.055,11.057,11.055,11.055
EURSEK,20251107,093900,11.054,11.054,11.054,11.054
EURSEK,20251107,094000,11.054,11.054,11.053,11.054
EURSEK,20251107,094100,11.053,11.053,11.052,11.052
EURSEK,20251107,094200,11.052,11.052,11.051,11.052
EURSEK,20251107,094300,11.053,11.053,11.053,11.053
EURSEK,20251107,094400,11.052,11.052,11.051,11.051
EURSEK,20251107,094500,11.051,11.051,11.051,11.051
EURSEK,20251107,094600,11.050,11.051,11.050,11.051
EURSEK,20251107,094700,11.050,11.050,11.047,11.048
EURSEK,20251107,094800,11.047,11.049,11.047,11.049
EURSEK,20251107,094900,11.048,11.048,11.048,11.048
EURSEK,20251107,095000,11.047,11.048,11.047,11.048
EURSEK,20251107,095100,11.047,11.047,11.047,11.047
EURSEK,20251107,095200,11.047,11.048,11.047,11.047
EURSEK,20251107,095300,11.048,11.048,11.048,11.048
EURSEK,20251107,095400,11.048,11.049,11.048,11.048
EURSEK,20251107,095500,11.047,11.048,11.047,11.048
EURSEK,20251107,095600,11.049,11.049,11.048,11.048
EURSEK,20251107,095700,11.048,11.048,11.048,11.048
EURSEK,20251107,095800,11.048,11.048,11.048,11.048
EURSEK,20251107,095900,11.049,11.049,11.048,11.048
EURSEK,20251107,100000,11.048,11.048,11.047,11.047
EURSEK,20251107,100100,11.046,11.046,11.045,11.045
EURSEK,20251107,100200,11.045,11.046,11.045,11.046
EURSEK,20251107,100300,11.045,11.045,11.045,11.045
EURSEK,20251107,100400,11.045,11.045,11.045,11.045
EURSEK,20251107,100500,11.045,11.045,11.045,11.045
EURSEK,20251107,100600,11.045,11.045,11.045,11.045
EURSEK,20251107,100700,11.045,11.046,11.045,11.046
EURSEK,20251107,100800,11.046,11.046,11.046,11.046
EURSEK,20251107,100900,11.045,11.045,11.045,11.045
EURSEK,20251107,101000,11.045,11.045,11.045,11.045
EURSEK,20251107,101100,11.045,11.045,11.045,11.045
EURSEK,20251107,101200,11.045,11.045,11.045,11.045
EURSEK,20251107,101300,11.045,11.045,11.043,11.043
EURSEK,20251107,101400,11.042,11.042,11.042,11.042
EURSEK,20251107,101500,11.042,11.042,11.041,11.041
EURSEK,20251107,101600,11.042,11.042,11.042,11.042
EURSEK,20251107,101700,11.041,11.042,11.041,11.042
EURSEK,20251107,101800,11.043,11.044,11.043,11.043
EURSEK,20251107,101900,11.043,11.043,11.043,11.043
EURSEK,20251107,102000,11.043,11.043,11.043,11.043
EURSEK,20251107,102100,11.044,11.045,11.044,11.045
EURSEK,20251107,102200,11.045,11.046,11.045,11.046
EURSEK,20251107,102300,11.046,11.046,11.046,11.046
EURSEK,20251107,102400,11.046,11.046,11.045,11.045
EURSEK,20251107,102500,11.046,11.046,11.046,11.046
EURSEK,20251107,102600,11.046,11.046,11.045,11.045
EURSEK,20251107,102700,11.045,11.045,11.045,11.045
EURSEK,20251107,102800,11.046,11.046,11.046,11.046
EURSEK,20251107,102900,11.047,11.047,11.047,11.047
EURSEK,20251107,103000,11.047,11.047,11.047,11.047
EURSEK,20251107,103100,11.047,11.047,11.046,11.046
EURSEK,20251107,103200,11.046,11.046,11.044,11.044
EURSEK,20251107,103300,11.044,11.044,11.044,11.044
EURSEK,20251107,103400,11.045,11.045,11.045,11.045
EURSEK,20251107,103500,11.044,11.045,11.044,11.045
EURSEK,20251107,103600,11.045,11.045,11.045,11.045
EURSEK,20251107,103700,11.046,11.046,11.045,11.045
EURSEK,20251107,103800,11.046,11.046,11.045,11.046
EURSEK,20251107,103900,11.046,11.046,11.046,11.046
EURSEK,20251107,104000,11.045,11.045,11.045,11.045
EURSEK,20251107,104100,11.045,11.045,11.045,11.045
EURSEK,20251107,104200,11.045,11.045,11.044,11.044
EURSEK,20251107,104300,11.043,11.043,11.043,11.043
EURSEK,20251107,104400,11.043,11.047,11.043,11.046
EURSEK,20251107,104500,11.046,11.046,11.044,11.044
EURSEK,20251107,104600,11.045,11.045,11.045,11.045
EURSEK,20251107,104700,11.045,11.045,11.045,11.045
EURSEK,20251107,104800,11.045,11.045,11.045,11.045
EURSEK,20251107,104900,11.045,11.045,11.045,11.045
EURSEK,20251107,105000,11.045,11.045,11.045,11.045
EURSEK,20251107,105100,11.045,11.045,11.042,11.042
EURSEK,20251107,105200,11.042,11.042,11.042,11.042
EURSEK,20251107,105300,11.041,11.041,11.041,11.041
EURSEK,20251107,105400,11.042,11.042,11.042,11.042
EURSEK,20251107,105500,11.042,11.042,11.042,11.042
EURSEK,20251107,105600,11.042,11.043,11.041,11.043
EURSEK,20251107,105700,11.043,11.043,11.042,11.042
EURSEK,20251107,105800,11.043,11.043,11.043,11.043
EURSEK,20251107,105900,11.044,11.044,11.043,11.043
EURSEK,20251107,110000,11.043,11.043,11.043,11.043
EURSEK,20251107,110100,11.044,11.044,11.042,11.042
EURSEK,20251107,110200,11.042,11.042,11.042,11.042
EURSEK,20251107,110300,11.041,11.041,11.040,11.040
EURSEK,20251107,110400,11.041,11.041,11.040,11.040
EURSEK,20251107,110500,11.039,11.039,11.039,11.039
EURSEK,20251107,110600,11.038,11.038,11.037,11.038
EURSEK,20251107,110700,11.037,11.037,11.036,11.036
EURSEK,20251107,110800,11.036,11.036,11.036,11.036
EURSEK,20251107,110900,11.036,11.036,11.035,11.035
EURSEK,20251107,111000,11.034,11.034,11.034,11.034
EURSEK,20251107,111100,11.035,11.035,11.035,11.035
EURSEK,20251107,111200,11.035,11.035,11.035,11.035
EURSEK,20251107,111300,11.035,11.036,11.035,11.036
EURSEK,20251107,111400,11.035,11.035,11.035,11.035
EURSEK,20251107,111500,11.035,11.036,11.035,11.036
EURSEK,20251107,111600,11.035,11.036,11.035,11.036
EURSEK,20251107,111700,11.035,11.038,11.035,11.038
EURSEK,20251107,111800,11.038,11.038,11.037,11.037
EURSEK,20251107,111900,11.038,11.038,11.038,11.038
EURSEK,20251107,112000,11.039,11.039,11.039,11.039
EURSEK,20251107,112100,11.039,11.039,11.039,11.039
EURSEK,20251107,112200,11.039,11.039,11.036,11.036
EURSEK,20251107,112300,11.037,11.038,11.037,11.038
EURSEK,20251107,112400,11.038,11.038,11.038,11.038
EURSEK,20251107,112500,11.039,11.039,11.039,11.039
EURSEK,20251107,112600,11.039,11.039,11.039,11.039
EURSEK,20251107,112700,11.038,11.038,11.038,11.038
EURSEK,20251107,112800,11.038,11.038,11.037,11.037
EURSEK,20251107,112900,11.036,11.036,11.036,11.036
EURSEK,20251107,113000,11.037,11.037,11.035,11.036
EURSEK,20251107,113100,11.035,11.037,11.035,11.037
EURSEK,20251107,113200,11.037,11.037,11.037,11.037
EURSEK,20251107,113300,11.037,11.037,11.037,11.037
EURSEK,20251107,113400,11.036,11.036,11.036,11.036
EURSEK,20251107,113500,11.036,11.036,11.036,11.036
EURSEK,20251107,113600,11.036,11.036,11.035,11.035
EURSEK,20251107,113700,11.035,11.036,11.035,11.036
EURSEK,20251107,113800,11.037,11.040,11.037,11.040
EURSEK,20251107,113900,11.041,11.042,11.040,11.042
EURSEK,20251107,114000,11.043,11.043,11.042,11.043
EURSEK,20251107,114100,11.043,11.043,11.042,11.042
EURSEK,20251107,114200,11.042,11.042,11.042,11.042
EURSEK,20251107,114300,11.042,11.042,11.042,11.042
EURSEK,20251107,114400,11.042,11.042,11.042,11.042
EURSEK,20251107,114500,11.043,11.043,11.043,11.043
EURSEK,20251107,114600,11.043,11.043,11.043,11.043
EURSEK,20251107,114700,11.043,11.043,11.041,11.041
EURSEK,20251107,114800,11.040,11.041,11.040,11.041
EURSEK,20251107,114900,11.041,11.041,11.041,11.041
EURSEK,20251107,115000,11.041,11.041,11.041,11.041
EURSEK,20251107,115100,11.041,11.042,11.041,11.042
EURSEK,20251107,115200,11.041,11.041,11.041,11.041
EURSEK,20251107,115300,11.042,11.042,11.042,11.042
EURSEK,20251107,115400,11.041,11.042,11.041,11.041
EURSEK,20251107,115500,11.041,11.041,11.041,11.041
EURSEK,20251107,115600,11.040,11.040,11.040,11.040
EURSEK,20251107,115700,11.040,11.040,11.040,11.040
EURSEK,20251107,115800,11.040,11.040,11.040,11.040
EURSEK,20251107,115900,11.039,11.039,11.038,11.039
EURSEK,20251107,120000,11.039,11.039,11.039,11.039
EURSEK,20251107,120100,11.039,11.039,11.039,11.039
EURSEK,20251107,120200,11.040,11.041,11.040,11.041
EURSEK,20251107,120300,11.040,11.040,11.040,11.040
EURSEK,20251107,120400,11.040,11.041,11.040,11.041
EURSEK,20251107,120500,11.040,11.040,11.040,11.040
EURSEK,20251107,120600,11.041,11.041,11.041,11.041
EURSEK,20251107,120700,11.041,11.041,11.041,11.041
EURSEK,20251107,120800,11.041,11.042,11.041,11.042
EURSEK,20251107,120900,11.042,11.042,11.042,11.042
EURSEK,20251107,121000,11.042,11.043,11.042,11.043
EURSEK,20251107,121100,11.043,11.043,11.042,11.042
EURSEK,20251107,121200,11.042,11.042,11.042,11.042
EURSEK,20251107,121300,11.041,11.042,11.041,11.042
EURSEK,20251107,121400,11.041,11.042,11.041,11.042
EURSEK,20251107,121500,11.041,11.043,11.041,11.042
EURSEK,20251107,121600,11.043,11.045,11.043,11.045
EURSEK,20251107,121700,11.046,11.049,11.046,11.049
EURSEK,20251107,121800,11.050,11.050,11.049,11.049
EURSEK,20251107,121900,11.049,11.049,11.049,11.049
EURSEK,20251107,122000,11.049,11.049,11.049,11.049
EURSEK,20251107,122100,11.048,11.049,11.047,11.048
EURSEK,20251107,122200,11.047,11.048,11.047,11.048
EURSEK,20251107,122300,11.048,11.048,11.048,11.048
EURSEK,20251107,122400,11.048,11.048,11.047,11.048
EURSEK,20251107,122500,11.049,11.049,11.048,11.049
EURSEK,20251107,122600,11.049,11.049,11.049,11.049
EURSEK,20251107,122700,11.049,11.049,11.048,11.048
EURSEK,20251107,122800,11.049,11.050,11.049,11.050
EURSEK,20251107,122900,11.051,11.051,11.050,11.050
EURSEK,20251107,123000,11.051,11.051,11.051,11.051
EURSEK,20251107,123100,11.051,11.052,11.050,11.050
EURSEK,20251107,123200,11.049,11.049,11.048,11.049
EURSEK,20251107,123300,11.048,11.050,11.048,11.050
EURSEK,20251107,123400,11.049,11.050,11.049,11.050
EURSEK,20251107,123500,11.050,11.051,11.050,11.050
EURSEK,20251107,123600,11.051,11.051,11.050,11.050
EURSEK,20251107,123700,11.050,11.050,11.050,11.050
EURSEK,20251107,123800,11.050,11.050,11.050,11.050
EURSEK,20251107,123900,11.050,11.050,11.049,11.049
EURSEK,20251107,124000,11.050,11.050,11.050,11.050
EURSEK,20251107,124100,11.049,11.051,11.049,11.050
EURSEK,20251107,124200,11.049,11.050,11.049,11.049
EURSEK,20251107,124300,11.048,11.048,11.048,11.048
EURSEK,20251107,124400,11.048,11.048,11.048,11.048
EURSEK,20251107,124500,11.048,11.048,11.048,11.048
EURSEK,20251107,124600,11.048,11.048,11.048,11.048
EURSEK,20251107,124700,11.048,11.048,11.047,11.048
EURSEK,20251107,124800,11.047,11.048,11.047,11.047
EURSEK,20251107,124900,11.047,11.047,11.047,11.047
EURSEK,20251107,125000,11.046,11.046,11.044,11.044
EURSEK,20251107,125100,11.043,11.044,11.043,11.043
EURSEK,20251107,125200,11.043,11.043,11.043,11.043
EURSEK,20251107,125300,11.042,11.042,11.041,11.042
EURSEK,20251107,125400,11.042,11.043,11.042,11.043
EURSEK,20251107,125500,11.044,11.044,11.043,11.043
EURSEK,20251107,125600,11.044,11.046,11.044,11.045
EURSEK,20251107,125700,11.045,11.045,11.045,11.045
EURSEK,20251107,125800,11.045,11.045,11.045,11.045
EURSEK,20251107,125900,11.046,11.046,11.046,11.046
EURSEK,20251107,130000,11.046,11.046,11.045,11.045
EURSEK,20251107,130100,11.046,11.047,11.046,11.047
EURSEK,20251107,130200,11.046,11.047,11.046,11.047
EURSEK,20251107,130300,11.047,11.047,11.047,11.047
EURSEK,20251107,130400,11.047,11.047,11.047,11.047
EURSEK,20251107,130500,11.047,11.047,11.047,11.047
EURSEK,20251107,130600,11.047,11.047,11.047,11.047
EURSEK,20251107,130700,11.047,11.047,11.047,11.047
EURSEK,20251107,130800,11.047,11.047,11.047,11.047
EURSEK,20251107,130900,11.048,11.048,11.046,11.046
EURSEK,20251107,131000,11.047,11.047,11.047,11.047
EURSEK,20251107,131100,11.047,11.048,11.047,11.047
EURSEK,20251107,131200,11.047,11.047,11.047,11.047
EURSEK,20251107,131300,11.047,11.047,11.046,11.046
EURSEK,20251107,131400,11.045,11.045,11.043,11.043
EURSEK,20251107,131500,11.043,11.043,11.042,11.042
EURSEK,20251107,131600,11.043,11.043,11.042,11.042
EURSEK,20251107,131700,11.042,11.042,11.041,11.042
EURSEK,20251107,131800,11.043,11.045,11.043,11.045
EURSEK,20251107,131900,11.045,11.045,11.045,11.045
EURSEK,20251107,132000,11.045,11.045,11.045,11.045
EURSEK,20251107,132100,11.045,11.045,11.045,11.045
EURSEK,20251107,132200,11.045,11.045,11.045,11.045
EURSEK,20251107,132300,11.045,11.045,11.045,11.045
EURSEK,20251107,132400,11.045,11.045,11.044,11.044
EURSEK,20251107,132500,11.045,11.045,11.044,11.045
EURSEK,20251107,132600,11.045,11.045,11.045,11.045
EURSEK,20251107,132700,11.044,11.044,11.044,11.044
EURSEK,20251107,132800,11.043,11.044,11.043,11.044
EURSEK,20251107,132900,11.044,11.044,11.044,11.044
EURSEK,20251107,133000,11.044,11.044,11.043,11.043
EURSEK,20251107,133100,11.045,11.045,11.044,11.045
EURSEK,20251107,133200,11.045,11.045,11.044,11.044
EURSEK,20251107,133300,11.045,11.045,11.045,11.045
EURSEK,20251107,133400,11.046,11.046,11.045,11.045
EURSEK,20251107,133500,11.045,11.045,11.045,11.045
EURSEK,20251107,133600,11.046,11.046,11.045,11.045
EURSEK,20251107,133700,11.043,11.043,11.043,11.043
EURSEK,20251107,133800,11.044,11.044,11.044,11.044
EURSEK,20251107,133900,11.044,11.044,11.044,11.044
EURSEK,20251107,134000,11.044,11.044,11.043,11.043
EURSEK,20251107,134100,11.044,11.044,11.043,11.043
EURSEK,20251107,134200,11.043,11.043,11.043,11.043
EURSEK,20251107,134300,11.044,11.044,11.044,11.044
EURSEK,20251107,134400,11.044,11.045,11.044,11.045
EURSEK,20251107,134500,11.044,11.046,11.044,11.046
EURSEK,20251107,134600,11.045,11.046,11.045,11.046
EURSEK,20251107,134700,11.046,11.046,11.046,11.046
EURSEK,20251107,134800,11.046,11.046,11.046,11.046
EURSEK,20251107,134900,11.046,11.046,11.046,11.046
EURSEK,20251107,135000,11.046,11.046,11.046,11.046
EURSEK,20251107,135100,11.047,11.048,11.047,11.048
EURSEK,20251107,135200,11.048,11.048,11.048,11.048
EURSEK,20251107,135300,11.049,11.049,11.048,11.048
EURSEK,20251107,135400,11.048,11.048,11.048,11.048
EURSEK,20251107,135500,11.049,11.049,11.049,11.049
EURSEK,20251107,135600,11.048,11.049,11.048,11.048
EURSEK,20251107,135700,11.048,11.048,11.047,11.047
EURSEK,20251107,135800,11.048,11.048,11.047,11.047
EURSEK,20251107,135900,11.047,11.047,11.046,11.046
EURSEK,20251107,140000,11.046,11.047,11.046,11.047
EURSEK,20251107,140100,11.047,11.047,11.047,11.047
EURSEK,20251107,140200,11.046,11.046,11.046,11.046
EURSEK,20251107,140300,11.046,11.048,11.046,11.048
EURSEK,20251107,140400,11.047,11.048,11.047,11.047
EURSEK,20251107,140500,11.048,11.048,11.048,11.048
EURSEK,20251107,140600,11.047,11.048,11.047,11.047
EURSEK,20251107,140700,11.044,11.044,11.043,11.044
EURSEK,20251107,140800,11.044,11.044,11.043,11.044
EURSEK,20251107,140900,11.044,11.044,11.044,11.044
EURSEK,20251107,141000,11.043,11.043,11.043,11.043
EURSEK,20251107,141100,11.044,11.044,11.044,11.044
EURSEK,20251107,141200,11.045,11.046,11.045,11.046
EURSEK,20251107,141300,11.047,11.047,11.047,11.047
EURSEK,20251107,141400,11.047,11.047,11.047,11.047
EURSEK,20251107,141500,11.047,11.047,11.046,11.046
EURSEK,20251107,141600,11.046,11.046,11.046,11.046
EURSEK,20251107,141700,11.047,11.047,11.046,11.046
EURSEK,20251107,141800,11.046,11.046,11.046,11.046
EURSEK,20251107,141900,11.047,11.047,11.045,11.045
EURSEK,20251107,142000,11.046,11.046,11.045,11.046
EURSEK,20251107,142100,11.047,11.047,11.043,11.043
EURSEK,20251107,142200,11.044,11.044,11.043,11.044
EURSEK,20251107,142300,11.045,11.045,11.045,11.045
EURSEK,20251107,142400,11.045,11.045,11.043,11.045
EURSEK,20251107,142500,11.045,11.045,11.045,11.045
EURSEK,20251107,142600,11.044,11.044,11.043,11.043
EURSEK,20251107,142700,11.044,11.044,11.044,11.044
EURSEK,20251107,142800,11.043,11.043,11.043,11.043
EURSEK,20251107,142900,11.043,11.043,11.043,11.043
EURSEK,20251107,143000,11.043,11.044,11.043,11.043
EURSEK,20251107,143100,11.042,11.042,11.039,11.039
EURSEK,20251107,143200,11.038,11.039,11.038,11.038
EURSEK,20251107,143300,11.037,11.038,11.037,11.037
EURSEK,20251107,143400,11.038,11.043,11.038,11.043
EURSEK,20251107,143500,11.042,11.042,11.039,11.039
EURSEK,20251107,143600,11.038,11.039,11.038,11.039
EURSEK,20251107,143700,11.040,11.041,11.039,11.039
EURSEK,20251107,143800,11.040,11.040,11.039,11.039
EURSEK,20251107,143900,11.039,11.039,11.038,11.038
EURSEK,20251107,144000,11.037,11.037,11.036,11.036
EURSEK,20251107,144100,11.035,11.039,11.035,11.039
EURSEK,20251107,144200,11.039,11.039,11.039,11.039
EURSEK,20251107,144300,11.038,11.038,11.038,11.038
EURSEK,20251107,144400,11.037,11.037,11.037,11.037
EURSEK,20251107,144500,11.038,11.038,11.036,11.036
EURSEK,20251107,144600,11.037,11.037,11.036,11.037
EURSEK,20251107,144700,11.036,11.037,11.036,11.036
EURSEK,20251107,144800,11.037,11.037,11.036,11.037
EURSEK,20251107,144900,11.036,11.037,11.036,11.037
EURSEK,20251107,145000,11.036,11.036,11.035,11.035
EURSEK,20251107,145100,11.036,11.036,11.036,11.036
EURSEK,20251107,145200,11.035,11.036,11.035,11.036
EURSEK,20251107,145300,11.037,11.037,11.036,11.037
EURSEK,20251107,145400,11.036,11.036,11.036,11.036
EURSEK,20251107,145500,11.036,11.037,11.036,11.036
EURSEK,20251107,145600,11.037,11.038,11.036,11.038
EURSEK,20251107,145700,11.037,11.038,11.036,11.036
EURSEK,20251107,145800,11.035,11.036,11.035,11.036
EURSEK,20251107,145900,11.035,11.041,11.035,11.041
EURSEK,20251107,150000,11.040,11.040,11.040,11.040
EURSEK,20251107,150100,11.041,11.043,11.041,11.042
EURSEK,20251107,150200,11.043,11.043,11.042,11.043
EURSEK,20251107,150300,11.042,11.043,11.042,11.042
EURSEK,20251107,150400,11.043,11.043,11.042,11.042
EURSEK,20251107,150500,11.043,11.043,11.042,11.042
EURSEK,20251107,150600,11.042,11.043,11.042,11.043
EURSEK,20251107,150700,11.044,11.044,11.044,11.044
EURSEK,20251107,150800,11.043,11.043,11.043,11.043
EURSEK,20251107,150900,11.044,11.044,11.043,11.043
EURSEK,20251107,151000,11.044,11.044,11.043,11.043
EURSEK,20251107,151100,11.043,11.043,11.043,11.043
EURSEK,20251107,151200,11.042,11.043,11.042,11.043
EURSEK,20251107,151300,11.042,11.043,11.042,11.042
EURSEK,20251107,151400,11.042,11.042,11.042,11.042
EURSEK,20251107,151500,11.043,11.046,11.043,11.046
EURSEK,20251107,151600,11.045,11.046,11.045,11.046
EURSEK,20251107,151700,11.047,11.050,11.047,11.050
EURSEK,20251107,151800,11.049,11.049,11.048,11.048
EURSEK,20251107,151900,11.047,11.048,11.047,11.047
EURSEK,20251107,152000,11.048,11.048,11.047,11.047
EURSEK,20251107,152100,11.048,11.048,11.048,11.048
EURSEK,20251107,152200,11.049,11.049,11.049,11.049
EURSEK,20251107,152300,11.049,11.051,11.049,11.051
EURSEK,20251107,152400,11.050,11.050,11.050,11.050
EURSEK,20251107,152500,11.051,11.051,11.051,11.051
EURSEK,20251107,152600,11.051,11.052,11.051,11.052
EURSEK,20251107,152700,11.051,11.051,11.051,11.051
EURSEK,20251107,152800,11.051,11.051,11.051,11.051
EURSEK,20251107,152900,11.051,11.051,11.051,11.051
EURSEK,20251107,153000,11.051,11.051,11.051,11.051
EURSEK,20251107,153100,11.051,11.053,11.050,11.053
EURSEK,20251107,153200,11.053,11.054,11.053,11.054
EURSEK,20251107,153300,11.053,11.055,11.053,11.055
EURSEK,20251107,153400,11.054,11.054,11.052,11.053
EURSEK,20251107,153500,11.052,11.052,11.050,11.051
EURSEK,20251107,153600,11.051,11.051,11.051,11.051
EURSEK,20251107,153700,11.050,11.052,11.050,11.052
EURSEK,20251107,153800,11.053,11.054,11.053,11.053
EURSEK,20251107,153900,11.054,11.056,11.054,11.056
EURSEK,20251107,154000,11.055,11.058,11.055,11.058
EURSEK,20251107,154100,11.057,11.058,11.057,11.057
EURSEK,20251107,154200,11.056,11.056,11.056,11.056
EURSEK,20251107,154300,11.056,11.056,11.055,11.056
EURSEK,20251107,154400,11.057,11.059,11.056,11.057
EURSEK,20251107,154500,11.057,11.057,11.057,11.057
EURSEK,20251107,154600,11.058,11.058,11.057,11.057
EURSEK,20251107,154700,11.057,11.057,11.056,11.057
EURSEK,20251107,154800,11.058,11.058,11.057,11.057
EURSEK,20251107,154900,11.058,11.058,11.057,11.057
EURSEK,20251107,155000,11.058,11.059,11.058,11.059
EURSEK,20251107,155100,11.058,11.059,11.058,11.058
EURSEK,20251107,155200,11.059,11.059,11.056,11.057
EURSEK,20251107,155300,11.056,11.056,11.056,11.056
EURSEK,20251107,155400,11.055,11.055,11.055,11.055
EURSEK,20251107,155500,11.055,11.056,11.054,11.056
EURSEK,20251107,155600,11.056,11.056,11.056,11.056
EURSEK,20251107,155700,11.055,11.055,11.054,11.054
EURSEK,20251107,155800,11.055,11.055,11.054,11.054
EURSEK,20251107,155900,11.054,11.054,11.054,11.054
EURSEK,20251107,160000,11.053,11.054,11.053,11.054
EURSEK,20251107,160100,11.053,11.053,11.048,11.052
EURSEK,20251107,160200,11.054,11.056,11.054,11.055
EURSEK,20251107,160300,11.054,11.054,11.050,11.050
EURSEK,20251107,160400,11.049,11.049,11.049,11.049
EURSEK,20251107,160500,11.048,11.050,11.048,11.050
EURSEK,20251107,160600,11.049,11.051,11.049,11.051
EURSEK,20251107,160700,11.050,11.052,11.050,11.052
EURSEK,20251107,160800,11.051,11.051,11.051,11.051
EURSEK,20251107,160900,11.050,11.050,11.050,11.050
EURSEK,20251107,161000,11.050,11.050,11.046,11.046
EURSEK,20251107,161100,11.045,11.046,11.044,11.046
EURSEK,20251107,161200,11.045,11.047,11.045,11.046
EURSEK,20251107,161300,11.045,11.046,11.044,11.046
EURSEK,20251107,161400,11.046,11.046,11.046,11.046
EURSEK,20251107,161500,11.045,11.047,11.045,11.047
EURSEK,20251107,161600,11.048,11.048,11.047,11.047
EURSEK,20251107,161700,11.046,11.046,11.043,11.043
EURSEK,20251107,161800,11.044,11.045,11.044,11.045
EURSEK,20251107,161900,11.046,11.046,11.045,11.045
EURSEK,20251107,162000,11.044,11.044,11.041,11.041
EURSEK,20251107,162100,11.042,11.042,11.041,11.042
EURSEK,20251107,162200,11.043,11.043,11.043,11.043
EURSEK,20251107,162300,11.043,11.046,11.043,11.044
EURSEK,20251107,162400,11.045,11.046,11.045,11.046
EURSEK,20251107,162500,11.045,11.047,11.045,11.047
EURSEK,20251107,162600,11.046,11.046,11.041,11.041
EURSEK,20251107,162700,11.040,11.040,11.036,11.036
EURSEK,20251107,162800,11.037,11.040,11.037,11.040
EURSEK,20251107,162900,11.041,11.043,11.040,11.043
EURSEK,20251107,163000,11.043,11.043,11.043,11.043
EURSEK,20251107,163100,11.043,11.043,11.043,11.043
EURSEK,20251107,163200,11.044,11.044,11.043,11.043
EURSEK,20251107,163300,11.042,11.043,11.042,11.043
EURSEK,20251107,163400,11.043,11.043,11.042,11.043
EURSEK,20251107,163500,11.044,11.045,11.044,11.045
EURSEK,20251107,163600,11.046,11.046,11.043,11.043
EURSEK,20251107,163700,11.042,11.045,11.042,11.045
EURSEK,20251107,163800,11.044,11.045,11.044,11.045
EURSEK,20251107,163900,11.046,11.047,11.046,11.046
EURSEK,20251107,164000,11.045,11.047,11.045,11.047
EURSEK,20251107,164100,11.048,11.048,11.047,11.047
EURSEK,20251107,164200,11.046,11.046,11.046,11.046
EURSEK,20251107,164300,11.047,11.047,11.045,11.045
EURSEK,20251107,164400,11.046,11.046,11.045,11.046
EURSEK,20251107,164500,11.047,11.048,11.047,11.048
EURSEK,20251107,164600,11.047,11.048,11.047,11.048
EURSEK,20251107,164700,11.047,11.047,11.045,11.045
EURSEK,20251107,164800,11.046,11.047,11.046,11.047
EURSEK,20251107,164900,11.046,11.046,11.045,11.045
EURSEK,20251107,165000,11.044,11.045,11.044,11.044
EURSEK,20251107,165100,11.044,11.045,11.044,11.045
EURSEK,20251107,165200,11.046,11.046,11.044,11.045
EURSEK,20251107,165300,11.044,11.046,11.044,11.045
EURSEK,20251107,165400,11.044,11.044,11.043,11.043
EURSEK,20251107,165500,11.042,11.042,11.042,11.042
EURSEK,20251107,165600,11.043,11.043,11.042,11.043
EURSEK,20251107,165700,11.044,11.045,11.044,11.044
EURSEK,20251107,165800,11.045,11.045,11.044,11.044
EURSEK,20251107,165900,11.043,11.044,11.043,11.043
EURSEK,20251107,170000,11.044,11.044,11.043,11.043
EURSEK,20251107,170100,11.042,11.043,11.042,11.043
EURSEK,20251107,170200,11.043,11.043,11.043,11.043
EURSEK,20251107,170300,11.044,11.044,11.043,11.044
EURSEK,20251107,170400,11.043,11.044,11.043,11.043
EURSEK,20251107,170500,11.043,11.043,11.043,11.043
EURSEK,20251107,170600,11.042,11.042,11.041,11.041
EURSEK,20251107,170700,11.041,11.041,11.041,11.041
EURSEK,20251107,170800,11.042,11.042,11.042,11.042
EURSEK,20251107,170900,11.042,11.042,11.041,11.042
EURSEK,20251107,171000,11.043,11.043,11.043,11.043
EURSEK,20251107,171100,11.043,11.043,11.042,11.043
EURSEK,20251107,171200,11.043,11.043,11.043,11.043
EURSEK,20251107,171300,11.042,11.042,11.042,11.042
EURSEK,20251107,171400,11.043,11.044,11.043,11.044
EURSEK,20251107,171500,11.044,11.045,11.044,11.045
EURSEK,20251107,171600,11.046,11.046,11.046,11.046
EURSEK,20251107,171700,11.046,11.047,11.046,11.046
EURSEK,20251107,171800,11.045,11.046,11.045,11.046
EURSEK,20251107,171900,11.045,11.045,11.045,11.045
EURSEK,20251107,172000,11.044,11.045,11.044,11.045
EURSEK,20251107,172100,11.045,11.045,11.045,11.045
EURSEK,20251107,172200,11.045,11.045,11.044,11.044
EURSEK,20251107,172300,11.043,11.044,11.043,11.044
EURSEK,20251107,172400,11.044,11.044,11.044,11.044
EURSEK,20251107,172500,11.043,11.045,11.043,11.045
EURSEK,20251107,172600,11.045,11.045,11.045,11.045
EURSEK,20251107,172700,11.045,11.045,11.045,11.045
EURSEK,20251107,172800,11.045,11.045,11.045,11.045
EURSEK,20251107,172900,11.044,11.044,11.043,11.043
EURSEK,20251107,173000,11.043,11.043,11.043,11.043
EURSEK,20251107,173100,11.042,11.042,11.042,11.042
EURSEK,20251107,173200,11.043,11.043,11.043,11.043
EURSEK,20251107,173300,11.042,11.042,11.041,11.041
EURSEK,20251107,173400,11.041,11.041,11.041,11.041
EURSEK,20251107,173500,11.041,11.041,11.041,11.041
EURSEK,20251107,173600,11.041,11.042,11.041,11.041
EURSEK,20251107,173700,11.040,11.041,11.040,11.041
EURSEK,20251107,173800,11.040,11.040,11.039,11.039
EURSEK,20251107,173900,11.038,11.039,11.038,11.039
EURSEK,20251107,174000,11.039,11.039,11.039,11.039
EURSEK,20251107,174100,11.039,11.040,11.039,11.040
EURSEK,20251107,174200,11.039,11.039,11.039,11.039
EURSEK,20251107,174300,11.040,11.040,11.040,11.040
EURSEK,20251107,174400,11.039,11.039,11.039,11.039
EURSEK,20251107,174500,11.039,11.039,11.039,11.039
EURSEK,20251107,174600,11.039,11.039,11.038,11.039
EURSEK,20251107,174700,11.039,11.039,11.039,11.039
EURSEK,20251107,174800,11.039,11.039,11.039,11.039
EURSEK,20251107,174900,11.039,11.039,11.039,11.039
EURSEK,20251107,175000,11.039,11.039,11.039,11.039
EURSEK,20251107,175100,11.040,11.040,11.040,11.040
EURSEK,20251107,175200,11.039,11.040,11.039,11.040
EURSEK,20251107,175300,11.040,11.040,11.040,11.040
EURSEK,20251107,175400,11.039,11.039,11.039,11.039
EURSEK,20251107,175500,11.040,11.040,11.039,11.040
EURSEK,20251107,175600,11.040,11.040,11.040,11.040
EURSEK,20251107,175700,11.040,11.040,11.040,11.040
EURSEK,20251107,175800,11.039,11.040,11.039,11.040
EURSEK,20251107,175900,11.039,11.039,11.038,11.038
EURSEK,20251107,180000,11.039,11.040,11.039,11.040
EURSEK,20251107,180100,11.040,11.040,11.040,11.040
EURSEK,20251107,180200,11.039,11.040,11.039,11.040
EURSEK,20251107,180300,11.041,11.041,11.040,11.040
EURSEK,20251107,180400,11.040,11.041,11.040,11.041
EURSEK,20251107,180500,11.041,11.041,11.041,11.041
EURSEK,20251107,180600,11.040,11.040,11.040,11.040
EURSEK,20251107,180700,11.039,11.039,11.039,11.039
EURSEK,20251107,180800,11.040,11.040,11.039,11.039
EURSEK,20251107,180900,11.039,11.039,11.039,11.039
EURSEK,20251107,181000,11.039,11.039,11.039,11.039
EURSEK,20251107,181100,11.040,11.040,11.039,11.039
EURSEK,20251107,181200,11.039,11.039,11.039,11.039
EURSEK,20251107,181300,11.039,11.039,11.039,11.039
EURSEK,20251107,181400,11.039,11.039,11.039,11.039
EURSEK,20251107,181500,11.039,11.039,11.039,11.039
EURSEK,20251107,181600,11.040,11.040,11.039,11.039
EURSEK,20251107,181700,11.040,11.040,11.039,11.039
EURSEK,20251107,181800,11.040,11.040,11.039,11.039
EURSEK,20251107,181900,11.038,11.039,11.038,11.039
EURSEK,20251107,182000,11.038,11.039,11.038,11.038
EURSEK,20251107,182100,11.039,11.039,11.039,11.039
EURSEK,20251107,182200,11.038,11.038,11.038,11.038
EURSEK,20251107,182300,11.038,11.038,11.038,11.038
EURSEK,20251107,182400,11.038,11.038,11.036,11.036
EURSEK,20251107,182500,11.035,11.035,11.034,11.034
EURSEK,20251107,182600,11.034,11.034,11.034,11.034
EURSEK,20251107,182700,11.034,11.035,11.034,11.034
EURSEK,20251107,182800,11.033,11.033,11.032,11.032
EURSEK,20251107,182900,11.031,11.032,11.031,11.032
EURSEK,20251107,183000,11.032,11.032,11.032,11.032
EURSEK,20251107,183100,11.032,11.032,11.032,11.032
EURSEK,20251107,183200,11.032,11.033,11.032,11.032
EURSEK,20251107,183300,11.032,11.032,11.032,11.032
EURSEK,20251107,183400,11.032,11.032,11.032,11.032
EURSEK,20251107,183500,11.032,11.032,11.032,11.032
EURSEK,20251107,183600,11.033,11.033,11.032,11.033
EURSEK,20251107,183700,11.033,11.033,11.033,11.033
EURSEK,20251107,183800,11.033,11.033,11.033,11.033
EURSEK,20251107,183900,11.032,11.033,11.032,11.033
EURSEK,20251107,184000,11.032,11.032,11.032,11.032
EURSEK,20251107,184100,11.032,11.032,11.032,11.032
EURSEK,20251107,184200,11.032,11.032,11.032,11.032
EURSEK,20251107,184300,11.031,11.031,11.031,11.031
EURSEK,20251107,184400,11.031,11.031,11.031,11.031
EURSEK,20251107,184500,11.031,11.031,11.031,11.031
EURSEK,20251107,184600,11.030,11.030,11.025,11.025
EURSEK,20251107,184700,11.025,11.025,11.025,11.025
EURSEK,20251107,184800,11.024,11.025,11.024,11.025
EURSEK,20251107,184900,11.025,11.026,11.025,11.026
EURSEK,20251107,185000,11.025,11.025,11.025,11.025
EURSEK,20251107,185100,11.025,11.025,11.024,11.024
EURSEK,20251107,185200,11.025,11.025,11.024,11.025
EURSEK,20251107,185300,11.025,11.025,11.025,11.025
EURSEK,20251107,185400,11.026,11.026,11.025,11.025
EURSEK,20251107,185500,11.025,11.025,11.025,11.025
EURSEK,20251107,185600,11.024,11.025,11.024,11.025
EURSEK,20251107,185700,11.025,11.026,11.025,11.026
EURSEK,20251107,185800,11.025,11.025,11.022,11.022
EURSEK,20251107,185900,11.023,11.023,11.023,11.023
EURSEK,20251107,190000,11.022,11.023,11.022,11.023
EURSEK,20251107,190100,11.022,11.022,11.022,11.022
EURSEK,20251107,190200,11.022,11.023,11.022,11.023
EURSEK,20251107,190300,11.024,11.024,11.024,11.024
EURSEK,20251107,190400,11.024,11.024,11.024,11.024
EURSEK,20251107,190500,11.024,11.024,11.024,11.024
EURSEK,20251107,190600,11.025,11.026,11.025,11.026
EURSEK,20251107,190700,11.026,11.026,11.026,11.026
EURSEK,20251107,190800,11.027,11.027,11.025,11.025
EURSEK,20251107,190900,11.025,11.025,11.025,11.025
EURSEK,20251107,191000,11.025,11.025,11.025,11.025
EURSEK,20251107,191100,11.024,11.025,11.024,11.024
EURSEK,20251107,191200,11.024,11.024,11.024,11.024
EURSEK,20251107,191300,11.024,11.024,11.024,11.024
EURSEK,20251107,191400,11.024,11.024,11.024,11.024
EURSEK,20251107,191500,11.025,11.026,11.024,11.026
EURSEK,20251107,191600,11.025,11.025,11.025,11.025
EURSEK,20251107,191700,11.025,11.025,11.025,11.025
EURSEK,20251107,191800,11.025,11.025,11.025,11.025
EURSEK,20251107,191900,11.025,11.025,11.025,11.025
EURSEK,20251107,192000,11.025,11.025,11.024,11.025
EURSEK,20251107,192100,11.025,11.025,11.025,11.025
EURSEK,20251107,192200,11.024,11.024,11.024,11.024
EURSEK,20251107,192300,11.024,11.025,11.024,11.025
EURSEK,20251107,192400,11.024,11.024,11.024,11.024
EURSEK,20251107,192500,11.025,11.025,11.023,11.023
EURSEK,20251107,192600,11.022,11.022,11.020,11.020
EURSEK,20251107,192700,11.020,11.020,11.020,11.020
EURSEK,20251107,192800,11.020,11.020,11.020,11.020
EURSEK,20251107,192900,11.021,11.021,11.020,11.020
EURSEK,20251107,193000,11.020,11.020,11.020,11.020
EURSEK,20251107,193100,11.020,11.020,11.020,11.020
EURSEK,20251107,193200,11.020,11.020,11.020,11.020
EURSEK,20251107,193300,11.021,11.021,11.020,11.020
EURSEK,20251107,193400,11.020,11.020,11.020,11.020
EURSEK,20251107,193500,11.020,11.021,11.020,11.021
EURSEK,20251107,193600,11.021,11.021,11.021,11.021
EURSEK,20251107,193700,11.021,11.021,11.021,11.021
EURSEK,20251107,193800,11.021,11.021,11.021,11.021
EURSEK,20251107,193900,11.021,11.021,11.021,11.021
EURSEK,20251107,194000,11.020,11.020,11.020,11.020
EURSEK,20251107,194100,11.021,11.021,11.020,11.020
EURSEK,20251107,194200,11.020,11.020,11.020,11.020
EURSEK,20251107,194300,11.020,11.020,11.020,11.020
EURSEK,20251107,194400,11.020,11.020,11.020,11.020
EURSEK,20251107,194500,11.020,11.020,11.020,11.020
EURSEK,20251107,194600,11.020,11.020,11.020,11.020
EURSEK,20251107,194700,11.020,11.021,11.020,11.021
EURSEK,20251107,194800,11.020,11.020,11.019,11.019
EURSEK,20251107,194900,11.020,11.020,11.020,11.020
EURSEK,20251107,195000,11.020,11.020,11.020,11.020
EURSEK,20251107,195100,11.021,11.021,11.021,11.021
EURSEK,20251107,195200,11.021,11.021,11.021,11.021
EURSEK,20251107,195300,11.021,11.021,11.020,11.020
EURSEK,20251107,195400,11.020,11.021,11.020,11.021
EURSEK,20251107,195500,11.021,11.022,11.021,11.022
EURSEK,20251107,195600,11.021,11.021,11.021,11.021
EURSEK,20251107,195700,11.020,11.020,11.020,11.020
EURSEK,20251107,195800,11.020,11.020,11.020,11.020
EURSEK,20251107,195900,11.020,11.020,11.020,11.020
EURSEK,20251107,200000,11.020,11.020,11.019,11.019
EURSEK,20251107,200100,11.020,11.021,11.020,11.021
EURSEK,20251107,200200,11.020,11.023,11.020,11.023
EURSEK,20251107,200300,11.023,11.023,11.023,11.023
EURSEK,20251107,200400,11.022,11.022,11.022,11.022
EURSEK,20251107,200500,11.022,11.022,11.022,11.022
EURSEK,20251107,200600,11.022,11.022,11.022,11.022
EURSEK,20251107,200700,11.022,11.022,11.022,11.022
EURSEK,20251107,200800,11.023,11.023,11.023,11.023
EURSEK,20251107,200900,11.023,11.023,11.023,11.023
EURSEK,20251107,201000,11.022,11.022,11.022,11.022
EURSEK,20251107,201100,11.022,11.022,11.022,11.022
EURSEK,20251107,201200,11.022,11.022,11.022,11.022
EURSEK,20251107,201300,11.022,11.022,11.022,11.022
EURSEK,20251107,201400,11.022,11.022,11.022,11.022
EURSEK,20251107,201500,11.023,11.023,11.022,11.022
EURSEK,20251107,201600,11.021,11.021,11.021,11.021
EURSEK,20251107,201700,11.021,11.021,11.021,11.021
EURSEK,20251107,201800,11.021,11.021,11.021,11.021
EURSEK,20251107,201900,11.021,11.021,11.021,11.021
EURSEK,20251107,202000,11.021,11.021,11.021,11.021
EURSEK,20251107,202100,11.021,11.021,11.021,11.021
EURSEK,20251107,202200,11.021,11.021,11.021,11.021
EURSEK,20251107,202300,11.021,11.021,11.020,11.020
EURSEK,20251107,202400,11.020,11.020,11.020,11.020
EURSEK,20251107,202500,11.020,11.021,11.020,11.021
EURSEK,20251107,202600,11.021,11.022,11.021,11.022
EURSEK,20251107,202700,11.021,11.021,11.021,11.021
EURSEK,20251107,202800,11.021,11.022,11.021,11.022
EURSEK,20251107,202900,11.021,11.022,11.021,11.022
EURSEK,20251107,203000,11.021,11.022,11.021,11.021
EURSEK,20251107,203100,11.020,11.020,11.020,11.020
EURSEK,20251107,203200,11.020,11.020,11.020,11.020
EURSEK,20251107,203300,11.020,11.020,11.020,11.020
EURSEK,20251107,203400,11.020,11.021,11.020,11.021
EURSEK,20251107,203500,11.021,11.021,11.021,11.021
EURSEK,20251107,203600,11.021,11.021,11.021,11.021
EURSEK,20251107,203700,11.020,11.020,11.020,11.020
EURSEK,20251107,203800,11.020,11.021,11.020,11.020
EURSEK,20251107,203900,11.020,11.020,11.020,11.020
EURSEK,20251107,204000,11.020,11.020,11.020,11.020
EURSEK,20251107,204100,11.019,11.019,11.019,11.019
EURSEK,20251107,204200,11.018,11.018,11.018,11.018
EURSEK,20251107,204300,11.018,11.018,11.018,11.018
EURSEK,20251107,204400,11.018,11.018,11.018,11.018
EURSEK,20251107,204500,11.018,11.018,11.017,11.018
EURSEK,20251107,204600,11.017,11.018,11.017,11.018
EURSEK,20251107,204700,11.019,11.019,11.018,11.019
EURSEK,20251107,204800,11.020,11.020,11.020,11.020
EURSEK,20251107,204900,11.021,11.021,11.020,11.020
EURSEK,20251107,205000,11.021,11.021,11.021,11.021
EURSEK,20251107,205100,11.020,11.021,11.020,11.021
EURSEK,20251107,205200,11.020,11.020,11.020,11.020
EURSEK,20251107,205300,11.020,11.020,11.020,11.020
EURSEK,20251107,205400,11.020,11.020,11.020,11.020
EURSEK,20251107,205500,11.020,11.020,11.019,11.020
EURSEK,20251107,205600,11.020,11.020,11.020,11.020
EURSEK,20251107,205700,11.020,11.020,11.020,11.020
EURSEK,20251107,205800,11.020,11.020,11.020,11.020
EURSEK,20251107,205900,11.019,11.020,11.019,11.019
EURSEK,20251107,210000,11.018,11.018,11.017,11.017
EURSEK,20251107,210100,11.016,11.017,11.016,11.017
EURSEK,20251107,210200,11.016,11.016,11.016,11.016
EURSEK,20251107,210300,11.016,11.016,11.016,11.016
EURSEK,20251107,210400,11.016,11.016,11.016,11.016
EURSEK,20251107,210500,11.015,11.015,11.014,11.014
EURSEK,20251107,210600,11.015,11.015,11.015,11.015
EURSEK,20251107,210700,11.015,11.015,11.014,11.014
EURSEK,20251107,210800,11.015,11.015,11.014,11.015
EURSEK,20251107,210900,11.016,11.016,11.016,11.016
EURSEK,20251107,211000,11.016,11.016,11.016,11.016
EURSEK,20251107,211100,11.016,11.016,11.016,11.016
EURSEK,20251107,211200,11.016,11.016,11.016,11.016
EURSEK,20251107,211300,11.016,11.016,11.016,11.016
EURSEK,20251107,211400,11.016,11.017,11.016,11.017
EURSEK,20251107,211500,11.016,11.016,11.016,11.016
EURSEK,20251107,211600,11.016,11.016,11.016,11.016
EURSEK,20251107,211700,11.016,11.017,11.016,11.017
EURSEK,20251107,211800,11.016,11.016,11.016,11.016
EURSEK,20251107,211900,11.016,11.016,11.016,11.016
EURSEK,20251107,212000,11.017,11.017,11.017,11.017
EURSEK,20251107,212100,11.018,11.018,11.018,11.018
EURSEK,20251107,212200,11.018,11.018,11.017,11.017
EURSEK,20251107,212300,11.018,11.018,11.018,11.018
EURSEK,20251107,212400,11.018,11.019,11.017,11.019
EURSEK,20251107,212500,11.018,11.018,11.018,11.018
EURSEK,20251107,212600,11.018,11.018,11.018,11.018
EURSEK,20251107,212700,11.019,11.019,11.018,11.019
EURSEK,20251107,212800,11.020,11.021,11.020,11.021
EURSEK,20251107,212900,11.021,11.021,11.021,11.021
EURSEK,20251107,213000,11.021,11.021,11.021,11.021
EURSEK,20251107,213100,11.021,11.021,11.021,11.021
EURSEK,20251107,213200,11.021,11.021,11.021,11.021
EURSEK,20251107,213300,11.021,11.021,11.021,11.021
EURSEK,20251107,213400,11.021,11.021,11.021,11.021
EURSEK,20251107,213500,11.021,11.022,11.021,11.022
EURSEK,20251107,213600,11.021,11.021,11.021,11.021
EURSEK,20251107,213700,11.021,11.022,11.021,11.022
EURSEK,20251107,213800,11.021,11.021,11.020,11.020
EURSEK,20251107,213900,11.020,11.021,11.020,11.021
EURSEK,20251107,214000,11.020,11.020,11.020,11.020
EURSEK,20251107,214100,11.020,11.021,11.020,11.021
EURSEK,20251107,214200,11.020,11.020,11.020,11.020
EURSEK,20251107,214300,11.020,11.020,11.016,11.016
EURSEK,20251107,214400,11.015,11.015,11.014,11.014
EURSEK,20251107,214500,11.013,11.013,11.013,11.013
EURSEK,20251107,214600,11.013,11.014,11.013,11.014
EURSEK,20251107,214700,11.014,11.014,11.013,11.013
EURSEK,20251107,214800,11.013,11.014,11.013,11.014
EURSEK,20251107,214900,11.014,11.014,11.014,11.014
EURSEK,20251107,215000,11.014,11.014,11.014,11.014
EURSEK,20251107,215100,11.014,11.014,11.014,11.014
EURSEK,20251107,215200,11.014,11.014,11.014,11.014
EURSEK,20251107,215300,11.015,11.015,11.015,11.015
EURSEK,20251107,215400,11.015,11.015,11.015,11.015
EURSEK,20251107,215500,11.015,11.015,11.015,11.015
EURSEK,20251107,215600,11.015,11.015,11.015,11.015
EURSEK,20251107,215700,11.015,11.015,11.015,11.015
EURSEK,20251107,215800,11.015,11.015,11.015,11.015
EURSEK,20251107,215900,11.016,11.017,11.016,11.017
EURSEK,20251107,220000,11.017,11.017,11.016,11.016
EURSEK,20251107,220100,11.015,11.015,11.015,11.015
EURSEK,20251107,220200,11.015,11.015,11.015,11.015
EURSEK,20251107,220300,11.015,11.015,11.015,11.015
EURSEK,20251107,220400,11.014,11.014,11.014,11.014
EURSEK,20251107,220500,11.014,11.015,11.014,11.015
EURSEK,20251107,220600,11.015,11.015,11.015,11.015
EURSEK,20251107,220700,11.015,11.015,11.015,11.015
EURSEK,20251107,220800,11.014,11.016,11.014,11.016
EURSEK,20251107,220900,11.015,11.015,11.015,11.015
EURSEK,20251107,221000,11.016,11.016,11.016,11.016
EURSEK,20251107,221100,11.015,11.015,11.015,11.015
EURSEK,20251107,221200,11.015,11.015,11.015,11.015
EURSEK,20251107,221300,11.015,11.015,11.015,11.015
EURSEK,20251107,221400,11.015,11.015,11.015,11.015
EURSEK,20251107,221500,11.015,11.015,11.015,11.015
EURSEK,20251107,221600,11.015,11.015,11.014,11.014
EURSEK,20251107,221700,11.014,11.014,11.014,11.014
EURSEK,20251107,221800,11.014,11.014,11.014,11.014
EURSEK,20251107,221900,11.014,11.014,11.014,11.014
EURSEK,20251107,222000,11.014,11.014,11.014,11.014
EURSEK,20251107,222100,11.013,11.013,11.013,11.013
EURSEK,20251107,222200,11.013,11.013,11.013,11.013
EURSEK,20251107,222300,11.013,11.013,11.013,11.013
EURSEK,20251107,222400,11.013,11.013,11.013,11.013
EURSEK,20251107,222500,11.013,11.013,11.013,11.013
EURSEK,20251107,222600,11.013,11.013,11.013,11.013
EURSEK,20251107,222700,11.013,11.013,11.013,11.013
EURSEK,20251107,222800,11.013,11.013,11.013,11.013
EURSEK,20251107,222900,11.013,11.013,11.013,11.013
EURSEK,20251107,223000,11.013,11.014,11.013,11.014
EURSEK,20251107,223100,11.013,11.014,11.013,11.014
EURSEK,20251107,223200,11.013,11.013,11.011,11.012
EURSEK,20251107,223300,11.012,11.012,11.012,11.012
EURSEK,20251107,223400,11.012,11.012,11.012,11.012
EURSEK,20251107,223500,11.012,11.012,11.012,11.012
EURSEK,20251107,223600,11.012,11.012,11.012,11.012
EURSEK,20251107,223700,11.012,11.012,11.012,11.012
EURSEK,20251107,223800,11.012,11.012,11.012,11.012
EURSEK,20251107,223900,11.012,11.012,11.011,11.011
EURSEK,20251107,224000,11.011,11.012,11.011,11.012
EURSEK,20251107,224100,11.012,11.012,11.012,11.012
EURSEK,20251107,224200,11.012,11.012,11.012,11.012
EURSEK,20251107,224300,11.012,11.012,11.012,11.012
EURSEK,20251107,224400,11.012,11.012,11.012,11.012
EURSEK,20251107,224500,11.012,11.012,11.012,11.012
EURSEK,20251107,224600,11.013,11.015,11.013,11.015
EURSEK,20251107,224700,11.016,11.016,11.015,11.015
EURSEK,20251107,224800,11.016,11.016,11.015,11.015
EURSEK,20251107,224900,11.016,11.016,11.015,11.015
EURSEK,20251107,225000,11.015,11.015,11.015,11.015
EURSEK,20251107,225100,11.016,11.016,11.014,11.014
EURSEK,20251107,225200,11.015,11.015,11.014,11.015
EURSEK,20251107,225300,11.014,11.016,11.014,11.015
EURSEK,20251107,225400,11.016,11.016,11.015,11.016
EURSEK,20251107,225500,11.015,11.017,11.015,11.016
EURSEK,20251107,225600,11.017,11.017,11.016,11.016
EURSEK,20251107,225700,11.017,11.017,11.017,11.017
EURSEK,20251107,225800,11.016,11.018,11.016,11.017
EURSEK,20251107,225900,11.018,11.018,11.017,11.017
EURDKK,20251107,000100,7.465,7.465,7.464,7.465
EURDKK,20251107,000200,7.465,7.465,7.465,7.465
EURDKK,20251107,000300,7.465,7.465,7.465,7.465
EURDKK,20251107,000400,7.465,7.465,7.465,7.465
EURDKK,20251107,000500,7.465,7.465,7.465,7.465
EURDKK,20251107,000600,7.465,7.465,7.465,7.465
EURDKK,20251107,000700,7.465,7.465,7.465,7.465
EURDKK,20251107,000800,7.465,7.465,7.465,7.465
EURDKK,20251107,000900,7.465,7.465,7.465,7.465
EURDKK,20251107,001000,7.465,7.465,7.465,7.465
EURDKK,20251107,001100,7.465,7.465,7.465,7.465
EURDKK,20251107,001200,7.465,7.465,7.465,7.465
EURDKK,20251107,001300,7.465,7.465,7.465,7.465
EURDKK,20251107,001400,7.465,7.465,7.465,7.465
EURDKK,20251107,001500,7.465,7.465,7.465,7.465
EURDKK,20251107,001600,7.465,7.465,7.465,7.465
EURDKK,20251107,001700,7.465,7.465,7.465,7.465
EURDKK,20251107,001800,7.465,7.465,7.465,7.465
EURDKK,20251107,001900,7.465,7.465,7.465,7.465
EURDKK,20251107,002000,7.465,7.466,7.465,7.466
EURDKK,20251107,002100,7.465,7.466,7.465,7.466
EURDKK,20251107,002200,7.466,7.466,7.466,7.466
EURDKK,20251107,002300,7.465,7.465,7.465,7.465
EURDKK,20251107,002400,7.465,7.465,7.465,7.465
EURDKK,20251107,002500,7.465,7.465,7.465,7.465
EURDKK,20251107,002600,7.465,7.465,7.465,7.465
EURDKK,20251107,002700,7.465,7.465,7.465,7.465
EURDKK,20251107,002800,7.465,7.465,7.465,7.465
EURDKK,20251107,002900,7.465,7.465,7.465,7.465
EURDKK,20251107,003000,7.465,7.465,7.465,7.465
EURDKK,20251107,003100,7.465,7.465,7.465,7.465
EURDKK,20251107,003200,7.465,7.465,7.465,7.465
EURDKK,20251107,003300,7.465,7.465,7.465,7.465
EURDKK,20251107,003400,7.465,7.465,7.465,7.465
EURDKK,20251107,003500,7.465,7.465,7.465,7.465
EURDKK,20251107,003600,7.465,7.465,7.465,7.465
EURDKK,20251107,003700,7.465,7.465,7.465,7.465
EURDKK,20251107,003800,7.465,7.465,7.465,7.465
EURDKK,20251107,003900,7.465,7.465,7.465,7.465
EURDKK,20251107,004000,7.465,7.466,7.465,7.466
EURDKK,20251107,004100,7.465,7.465,7.465,7.465
EURDKK,20251107,004200,7.465,7.465,7.465,7.465
EURDKK,20251107,004300,7.465,7.466,7.465,7.466
EURDKK,20251107,004400,7.465,7.465,7.465,7.465
EURDKK,20251107,004500,7.465,7.465,7.465,7.465
EURDKK,20251107,004600,7.465,7.465,7.465,7.465
EURDKK,20251107,004700,7.465,7.465,7.465,7.465
EURDKK,20251107,004800,7.465,7.465,7.465,7.465
EURDKK,20251107,004900,7.465,7.465,7.465,7.465
EURDKK,20251107,005000,7.465,7.465,7.465,7.465
EURDKK,20251107,005100,7.465,7.465,7.465,7.465
EURDKK,20251107,005200,7.465,7.465,7.465,7.465
EURDKK,20251107,005300,7.465,7.465,7.465,7.465
EURDKK,20251107,005400,7.465,7.465,7.464,7.464
EURDKK,20251107,005500,7.464,7.464,7.464,7.464
EURDKK,20251107,005600,7.464,7.464,7.464,7.464
EURDKK,20251107,005700,7.464,7.464,7.464,7.464
EURDKK,20251107,005800,7.464,7.464,7.464,7.464
EURDKK,20251107,005900,7.463,7.463,7.463,7.463
EURDKK,20251107,010000,7.463,7.463,7.463,7.463
EURDKK,20251107,010100,7.463,7.465,7.463,7.465
EURDKK,20251107,010200,7.465,7.465,7.465,7.465
EURDKK,20251107,010300,7.465,7.465,7.465,7.465
EURDKK,20251107,010400,7.465,7.466,7.465,7.466
EURDKK,20251107,010500,7.465,7.466,7.465,7.466
EURDKK,20251107,010600,7.466,7.466,7.466,7.466
EURDKK,20251107,010700,7.466,7.466,7.465,7.465
EURDKK,20251107,010800,7.465,7.465,7.465,7.465
EURDKK,20251107,010900,7.466,7.466,7.466,7.466
EURDKK,20251107,011000,7.465,7.465,7.465,7.465
EURDKK,20251107,011100,7.465,7.465,7.465,7.465
EURDKK,20251107,011200,7.465,7.465,7.465,7.465
EURDKK,20251107,011300,7.465,7.466,7.465,7.466
EURDKK,20251107,011400,7.466,7.466,7.466,7.466
EURDKK,20251107,011500,7.466,7.466,7.466,7.466
EURDKK,20251107,011600,7.466,7.466,7.466,7.466
EURDKK,20251107,011700,7.466,7.466,7.466,7.466
EURDKK,20251107,011800,7.466,7.466,7.466,7.466
EURDKK,20251107,011900,7.466,7.466,7.466,7.466
EURDKK,20251107,012000,7.466,7.466,7.465,7.465
EURDKK,20251107,012100,7.465,7.465,7.465,7.465
EURDKK,20251107,012200,7.465,7.465,7.465,7.465
EURDKK,20251107,012300,7.465,7.465,7.465,7.465
EURDKK,20251107,012400,7.465,7.465,7.465,7.465
EURDKK,20251107,012500,7.465,7.465,7.465,7.465
EURDKK,20251107,012600,7.465,7.465,7.465,7.465
EURDKK,20251107,012700,7.465,7.465,7.464,7.464
EURDKK,20251107,012800,7.464,7.464,7.464,7.464
EURDKK,20251107,012900,7.463,7.463,7.463,7.463
EURDKK,20251107,013000,7.463,7.463,7.463,7.463
EURDKK,20251107,013100,7.463,7.463,7.463,7.463
EURDKK,20251107,013200,7.464,7.465,7.464,7.465
EURDKK,20251107,013300,7.465,7.465,7.465,7.465
EURDKK,20251107,013400,7.465,7.465,7.465,7.465
EURDKK,20251107,013500,7.465,7.465,7.465,7.465
EURDKK,20251107,013600,7.465,7.465,7.465,7.465
EURDKK,20251107,013700,7.465,7.465,7.465,7.465
EURDKK,20251107,013800,7.465,7.465,7.465,7.465
EURDKK,20251107,013900,7.466,7.466,7.465,7.465
EURDKK,20251107,014000,7.465,7.465,7.465,7.465
EURDKK,20251107,014100,7.465,7.465,7.465,7.465
EURDKK,20251107,014200,7.465,7.465,7.465,7.465
EURDKK,20251107,014300,7.465,7.465,7.465,7.465
EURDKK,20251107,014400,7.466,7.466,7.466,7.466
EURDKK,20251107,014500,7.466,7.466,7.466,7.466
EURDKK,20251107,014600,7.466,7.466,7.466,7.466
EURDKK,20251107,014700,7.466,7.466,7.465,7.465
EURDKK,20251107,014800,7.465,7.465,7.465,7.465
EURDKK,20251107,014900,7.465,7.465,7.465,7.465
EURDKK,20251107,015000,7.465,7.465,7.465,7.465
EURDKK,20251107,015100,7.465,7.465,7.465,7.465
EURDKK,20251107,015200,7.465,7.465,7.465,7.465
EURDKK,20251107,015300,7.465,7.465,7.465,7.465
EURDKK,20251107,015400,7.465,7.465,7.465,7.465
EURDKK,20251107,015500,7.464,7.464,7.464,7.464
EURDKK,20251107,015600,7.465,7.466,7.465,7.465
EURDKK,20251107,015700,7.465,7.465,7.465,7.465
EURDKK,20251107,015800,7.466,7.466,7.466,7.466
EURDKK,20251107,015900,7.466,7.466,7.465,7.465
EURDKK,20251107,020000,7.465,7.465,7.465,7.465
EURDKK,20251107,020100,7.465,7.465,7.465,7.465
EURDKK,20251107,020200,7.466,7.466,7.465,7.465
EURDKK,20251107,020300,7.465,7.465,7.465,7.465
EURDKK,20251107,020400,7.465,7.465,7.465,7.465
EURDKK,20251107,020500,7.465,7.465,7.465,7.465
EURDKK,20251107,020600,7.465,7.465,7.465,7.465
EURDKK,20251107,020700,7.465,7.465,7.465,7.465
EURDKK,20251107,020800,7.465,7.465,7.465,7.465
EURDKK,20251107,020900,7.465,7.465,7.465,7.465
EURDKK,20251107,021000,7.465,7.465,7.465,7.465
EURDKK,20251107,021100,7.465,7.465,7.465,7.465
EURDKK,20251107,021200,7.465,7.465,7.465,7.465
EURDKK,20251107,021300,7.465,7.465,7.465,7.465
EURDKK,20251107,021400,7.465,7.465,7.465,7.465
EURDKK,20251107,021500,7.465,7.465,7.465,7.465
EURDKK,20251107,021600,7.466,7.466,7.466,7.466
EURDKK,20251107,021700,7.466,7.466,7.466,7.466
EURDKK,20251107,021800,7.466,7.466,7.466,7.466
EURDKK,20251107,021900,7.466,7.466,7.466,7.466
EURDKK,20251107,022000,7.465,7.465,7.465,7.465
EURDKK,20251107,022100,7.465,7.466,7.465,7.465
EURDKK,20251107,022200,7.465,7.465,7.465,7.465
EURDKK,20251107,022300,7.465,7.465,7.465,7.465
EURDKK,20251107,022400,7.465,7.465,7.465,7.465
EURDKK,20251107,022500,7.465,7.465,7.465,7.465
EURDKK,20251107,022600,7.465,7.465,7.465,7.465
EURDKK,20251107,022700,7.465,7.465,7.465,7.465
EURDKK,20251107,022800,7.465,7.465,7.465,7.465
EURDKK,20251107,022900,7.465,7.465,7.465,7.465
EURDKK,20251107,023000,7.465,7.466,7.465,7.466
EURDKK,20251107,023100,7.466,7.466,7.466,7.466
EURDKK,20251107,023200,7.466,7.466,7.466,7.466
EURDKK,20251107,023300,7.466,7.466,7.466,7.466
EURDKK,20251107,023400,7.466,7.466,7.466,7.466
EURDKK,20251107,023500,7.465,7.466,7.465,7.466
EURDKK,20251107,023600,7.466,7.466,7.464,7.464
EURDKK,20251107,023700,7.464,7.464,7.464,7.464
EURDKK,20251107,023800,7.465,7.465,7.465,7.465
EURDKK,20251107,023900,7.464,7.465,7.464,7.465
EURDKK,20251107,024000,7.464,7.465,7.464,7.465
EURDKK,20251107,024100,7.465,7.465,7.465,7.465
EURDKK,20251107,024200,7.465,7.465,7.465,7.465
EURDKK,20251107,024300,7.465,7.465,7.465,7.465
EURDKK,20251107,024400,7.465,7.465,7.465,7.465
EURDKK,20251107,024500,7.464,7.464,7.464,7.464
EURDKK,20251107,024600,7.464,7.464,7.464,7.464
EURDKK,20251107,024700,7.464,7.465,7.464,7.465
EURDKK,20251107,024800,7.465,7.465,7.465,7.465
EURDKK,20251107,024900,7.465,7.465,7.465,7.465
EURDKK,20251107,025000,7.465,7.465,7.465,7.465
EURDKK,20251107,025100,7.465,7.465,7.465,7.465
EURDKK,20251107,025200,7.465,7.465,7.465,7.465
EURDKK,20251107,025300,7.465,7.465,7.465,7.465
EURDKK,20251107,025400,7.465,7.465,7.465,7.465
EURDKK,20251107,025500,7.465,7.465,7.465,7.465
EURDKK,20251107,025600,7.466,7.466,7.466,7.466
EURDKK,20251107,025700,7.465,7.465,7.465,7.465
EURDKK,20251107,025800,7.465,7.465,7.465,7.465
EURDKK,20251107,025900,7.465,7.465,7.465,7.465
EURDKK,20251107,030000,7.465,7.465,7.465,7.465
EURDKK,20251107,030100,7.465,7.466,7.465,7.466
EURDKK,20251107,030200,7.466,7.466,7.466,7.466
EURDKK,20251107,030300,7.465,7.465,7.465,7.465
EURDKK,20251107,030400,7.466,7.466,7.465,7.465
EURDKK,20251107,030500,7.465,7.465,7.465,7.465
EURDKK,20251107,030600,7.465,7.465,7.465,7.465
EURDKK,20251107,030700,7.465,7.465,7.465,7.465
EURDKK,20251107,030800,7.465,7.466,7.465,7.466
EURDKK,20251107,030900,7.466,7.466,7.466,7.466
EURDKK,20251107,031000,7.466,7.466,7.466,7.466
EURDKK,20251107,031100,7.465,7.465,7.465,7.465
EURDKK,20251107,031200,7.465,7.465,7.465,7.465
EURDKK,20251107,031300,7.465,7.465,7.465,7.465
EURDKK,20251107,031400,7.465,7.465,7.465,7.465
EURDKK,20251107,031500,7.465,7.465,7.465,7.465
EURDKK,20251107,031600,7.465,7.465,7.465,7.465
EURDKK,20251107,031700,7.465,7.465,7.465,7.465
EURDKK,20251107,031800,7.465,7.465,7.465,7.465
EURDKK,20251107,031900,7.465,7.465,7.464,7.464
EURDKK,20251107,032000,7.464,7.464,7.464,7.464
EURDKK,20251107,032100,7.464,7.464,7.464,7.464
EURDKK,20251107,032200,7.465,7.465,7.465,7.465
EURDKK,20251107,032300,7.465,7.465,7.465,7.465
EURDKK,20251107,032400,7.465,7.465,7.465,7.465
EURDKK,20251107,032500,7.465,7.465,7.465,7.465
EURDKK,20251107,032600,7.465,7.465,7.465,7.465
EURDKK,20251107,032700,7.465,7.465,7.465,7.465
EURDKK,20251107,032800,7.465,7.465,7.465,7.465
EURDKK,20251107,032900,7.465,7.465,7.465,7.465
EURDKK,20251107,033000,7.465,7.465,7.464,7.464
EURDKK,20251107,033100,7.465,7.465,7.465,7.465
EURDKK,20251107,033200,7.465,7.465,7.465,7.465
EURDKK,20251107,033300,7.465,7.465,7.465,7.465
EURDKK,20251107,033400,7.465,7.465,7.465,7.465
EURDKK,20251107,033500,7.465,7.465,7.465,7.465
EURDKK,20251107,033600,7.465,7.465,7.465,7.465
EURDKK,20251107,033700,7.465,7.465,7.465,7.465
EURDKK,20251107,033800,7.465,7.465,7.465,7.465
EURDKK,20251107,033900,7.465,7.465,7.465,7.465
EURDKK,20251107,034000,7.465,7.465,7.465,7.465
EURDKK,20251107,034100,7.465,7.465,7.465,7.465
EURDKK,20251107,034200,7.465,7.465,7.465,7.465
EURDKK,20251107,034300,7.465,7.465,7.465,7.465
EURDKK,20251107,034400,7.465,7.465,7.465,7.465
EURDKK,20251107,034500,7.465,7.465,7.465,7.465
EURDKK,20251107,034600,7.465,7.465,7.465,7.465
EURDKK,20251107,034700,7.465,7.465,7.464,7.464
EURDKK,20251107,034800,7.464,7.464,7.464,7.464
EURDKK,20251107,034900,7.464,7.464,7.464,7.464
EURDKK,20251107,035000,7.464,7.464,7.464,7.464
EURDKK,20251107,035100,7.464,7.464,7.464,7.464
EURDKK,20251107,035200,7.464,7.464,7.464,7.464
EURDKK,20251107,035300,7.464,7.464,7.464,7.464
EURDKK,20251107,035400,7.464,7.464,7.464,7.464
EURDKK,20251107,035500,7.464,7.465,7.464,7.465
EURDKK,20251107,035600,7.465,7.465,7.465,7.465
EURDKK,20251107,035700,7.465,7.465,7.465,7.465
EURDKK,20251107,035800,7.465,7.465,7.465,7.465
EURDKK,20251107,035900,7.465,7.465,7.465,7.465
EURDKK,20251107,040000,7.465,7.465,7.465,7.465
EURDKK,20251107,040100,7.465,7.465,7.465,7.465
EURDKK,20251107,040200,7.465,7.465,7.465,7.465
EURDKK,20251107,040300,7.465,7.465,7.465,7.465
EURDKK,20251107,040400,7.465,7.465,7.465,7.465
EURDKK,20251107,040500,7.465,7.465,7.465,7.465
EURDKK,20251107,040600,7.464,7.464,7.464,7.464
EURDKK,20251107,040700,7.464,7.464,7.463,7.463
EURDKK,20251107,040800,7.464,7.465,7.464,7.465
EURDKK,20251107,040900,7.464,7.465,7.464,7.465
EURDKK,20251107,041000,7.465,7.465,7.465,7.465
EURDKK,20251107,041100,7.465,7.465,7.465,7.465
EURDKK,20251107,041200,7.465,7.465,7.465,7.465
EURDKK,20251107,041300,7.465,7.465,7.465,7.465
EURDKK,20251107,041400,7.465,7.465,7.465,7.465
EURDKK,20251107,041500,7.465,7.465,7.465,7.465
EURDKK,20251107,041600,7.465,7.465,7.465,7.465
EURDKK,20251107,041700,7.464,7.464,7.464,7.464
EURDKK,20251107,041800,7.464,7.464,7.464,7.464
EURDKK,20251107,041900,7.464,7.464,7.464,7.464
EURDKK,20251107,042000,7.464,7.464,7.464,7.464
EURDKK,20251107,042100,7.464,7.464,7.464,7.464
EURDKK,20251107,042200,7.464,7.464,7.464,7.464
EURDKK,20251107,042300,7.464,7.464,7.464,7.464
EURDKK,20251107,042400,7.464,7.464,7.464,7.464
EURDKK,20251107,042500,7.464,7.464,7.464,7.464
EURDKK,20251107,042600,7.464,7.464,7.464,7.464
EURDKK,20251107,042700,7.464,7.464,7.464,7.464
EURDKK,20251107,042800,7.464,7.464,7.464,7.464
EURDKK,20251107,042900,7.464,7.464,7.464,7.464
EURDKK,20251107,043000,7.464,7.464,7.464,7.464
EURDKK,20251107,043100,7.464,7.464,7.464,7.464
EURDKK,20251107,043200,7.464,7.464,7.464,7.464
EURDKK,20251107,043300,7.464,7.464,7.464,7.464
EURDKK,20251107,043400,7.464,7.464,7.464,7.464
EURDKK,20251107,043500,7.464,7.464,7.464,7.464
EURDKK,20251107,043600,7.464,7.464,7.464,7.464
EURDKK,20251107,043700,7.464,7.464,7.464,7.464
EURDKK,20251107,043800,7.464,7.464,7.464,7.464
EURDKK,20251107,043900,7.464,7.465,7.464,7.465
EURDKK,20251107,044000,7.465,7.465,7.465,7.465
EURDKK,20251107,044100,7.465,7.465,7.465,7.465
EURDKK,20251107,044200,7.465,7.465,7.465,7.465
EURDKK,20251107,044300,7.465,7.465,7.465,7.465
EURDKK,20251107,044400,7.465,7.465,7.465,7.465
EURDKK,20251107,044500,7.466,7.466,7.466,7.466
EURDKK,20251107,044600,7.466,7.466,7.466,7.466
EURDKK,20251107,044700,7.466,7.466,7.466,7.466
EURDKK,20251107,044800,7.466,7.466,7.466,7.466
EURDKK,20251107,044900,7.466,7.466,7.466,7.466
EURDKK,20251107,045000,7.466,7.466,7.466,7.466
EURDKK,20251107,045100,7.466,7.466,7.466,7.466
EURDKK,20251107,045200,7.466,7.466,7.466,7.466
EURDKK,20251107,045300,7.466,7.466,7.466,7.466
EURDKK,20251107,045400,7.466,7.466,7.466,7.466
EURDKK,20251107,045500,7.466,7.466,7.466,7.466
EURDKK,20251107,045600,7.466,7.466,7.466,7.466
EURDKK,20251107,045700,7.466,7.466,7.466,7.466
EURDKK,20251107,045800,7.466,7.466,7.466,7.466
EURDKK,20251107,045900,7.466,7.466,7.466,7.466
EURDKK,20251107,050000,7.466,7.466,7.466,7.466
EURDKK,20251107,050100,7.466,7.466,7.466,7.466
EURDKK,20251107,050200,7.466,7.466,7.466,7.466
EURDKK,20251107,050300,7.466,7.466,7.466,7.466
EURDKK,20251107,050400,7.466,7.466,7.466,7.466
EURDKK,20251107,050500,7.466,7.466,7.466,7.466
EURDKK,20251107,050600,7.466,7.466,7.466,7.466
EURDKK,20251107,050700,7.466,7.466,7.466,7.466
EURDKK,20251107,050800,7.466,7.466,7.466,7.466
EURDKK,20251107,050900,7.466,7.466,7.466,7.466
EURDKK,20251107,051000,7.466,7.466,7.466,7.466
EURDKK,20251107,051100,7.466,7.466,7.465,7.465
EURDKK,20251107,051200,7.465,7.465,7.465,7.465
EURDKK,20251107,051300,7.465,7.465,7.465,7.465
EURDKK,20251107,051400,7.465,7.465,7.465,7.465
EURDKK,20251107,051500,7.465,7.465,7.465,7.465
EURDKK,20251107,051600,7.465,7.465,7.465,7.465
EURDKK,20251107,051700,7.465,7.465,7.465,7.465
EURDKK,20251107,051800,7.465,7.465,7.465,7.465
EURDKK,20251107,051900,7.465,7.465,7.465,7.465
EURDKK,20251107,052000,7.465,7.465,7.465,7.465
EURDKK,20251107,052100,7.465,7.465,7.465,7.465
EURDKK,20251107,052200,7.465,7.465,7.465,7.465
EURDKK,20251107,052300,7.464,7.465,7.464,7.465
EURDKK,20251107,052400,7.465,7.465,7.465,7.465
EURDKK,20251107,052500,7.465,7.465,7.465,7.465
EURDKK,20251107,052600,7.465,7.465,7.465,7.465
EURDKK,20251107,052700,7.465,7.465,7.465,7.465
EURDKK,20251107,052800,7.465,7.465,7.465,7.465
EURDKK,20251107,052900,7.465,7.465,7.465,7.465
EURDKK,20251107,053000,7.465,7.466,7.465,7.466
EURDKK,20251107,053100,7.465,7.465,7.465,7.465
EURDKK,20251107,053200,7.465,7.465,7.465,7.465
EURDKK,20251107,053300,7.465,7.465,7.465,7.465
EURDKK,20251107,053400,7.465,7.465,7.465,7.465
EURDKK,20251107,053500,7.465,7.465,7.465,7.465
EURDKK,20251107,053600,7.465,7.465,7.465,7.465
EURDKK,20251107,053700,7.465,7.465,7.465,7.465
EURDKK,20251107,053800,7.465,7.465,7.465,7.465
EURDKK,20251107,053900,7.465,7.465,7.465,7.465
EURDKK,20251107,054000,7.465,7.465,7.465,7.465
EURDKK,20251107,054100,7.465,7.465,7.465,7.465
EURDKK,20251107,054200,7.465,7.465,7.465,7.465
EURDKK,20251107,054300,7.465,7.465,7.465,7.465
EURDKK,20251107,054400,7.465,7.465,7.464,7.464
EURDKK,20251107,054500,7.465,7.465,7.465,7.465
EURDKK,20251107,054600,7.465,7.465,7.465,7.465
EURDKK,20251107,054700,7.465,7.465,7.465,7.465
EURDKK,20251107,054800,7.465,7.465,7.465,7.465
EURDKK,20251107,054900,7.465,7.465,7.465,7.465
EURDKK,20251107,055000,7.465,7.465,7.465,7.465
EURDKK,20251107,055100,7.465,7.465,7.465,7.465
EURDKK,20251107,055200,7.465,7.465,7.465,7.465
EURDKK,20251107,055300,7.465,7.465,7.465,7.465
EURDKK,20251107,055400,7.465,7.465,7.465,7.465
EURDKK,20251107,055500,7.465,7.465,7.465,7.465
EURDKK,20251107,055600,7.465,7.465,7.465,7.465
EURDKK,20251107,055700,7.465,7.465,7.465,7.465
EURDKK,20251107,055800,7.465,7.465,7.465,7.465
EURDKK,20251107,055900,7.465,7.465,7.465,7.465
EURDKK,20251107,060000,7.465,7.465,7.465,7.465
EURDKK,20251107,060100,7.465,7.465,7.465,7.465
EURDKK,20251107,060200,7.465,7.465,7.465,7.465
EURDKK,20251107,060300,7.465,7.465,7.465,7.465
EURDKK,20251107,060400,7.465,7.466,7.465,7.466
EURDKK,20251107,060500,7.466,7.466,7.466,7.466
EURDKK,20251107,060600,7.465,7.465,7.465,7.465
EURDKK,20251107,060700,7.465,7.465,7.465,7.465
EURDKK,20251107,060800,7.465,7.465,7.465,7.465
EURDKK,20251107,060900,7.465,7.465,7.465,7.465
EURDKK,20251107,061000,7.464,7.464,7.464,7.464
EURDKK,20251107,061100,7.464,7.465,7.464,7.465
EURDKK,20251107,061200,7.465,7.465,7.465,7.465
EURDKK,20251107,061300,7.465,7.465,7.465,7.465
EURDKK,20251107,061400,7.465,7.465,7.465,7.465
EURDKK,20251107,061500,7.465,7.465,7.465,7.465
EURDKK,20251107,061600,7.465,7.466,7.465,7.466
EURDKK,20251107,061700,7.466,7.466,7.466,7.466
EURDKK,20251107,061800,7.466,7.466,7.466,7.466
EURDKK,20251107,061900,7.466,7.466,7.466,7.466
EURDKK,20251107,062000,7.466,7.466,7.466,7.466
EURDKK,20251107,062100,7.466,7.466,7.466,7.466
EURDKK,20251107,062200,7.466,7.466,7.466,7.466
EURDKK,20251107,062300,7.466,7.466,7.466,7.466
EURDKK,20251107,062400,7.465,7.465,7.465,7.465
EURDKK,20251107,062500,7.465,7.465,7.465,7.465
EURDKK,20251107,062600,7.465,7.465,7.465,7.465
EURDKK,20251107,062700,7.465,7.465,7.465,7.465
EURDKK,20251107,062800,7.465,7.465,7.465,7.465
EURDKK,20251107,062900,7.465,7.465,7.465,7.465
EURDKK,20251107,063000,7.465,7.466,7.465,7.466
EURDKK,20251107,063100,7.466,7.466,7.466,7.466
EURDKK,20251107,063200,7.466,7.466,7.466,7.466
EURDKK,20251107,063300,7.467,7.467,7.467,7.467
EURDKK,20251107,063400,7.467,7.467,7.466,7.466
EURDKK,20251107,063500,7.466,7.466,7.466,7.466
EURDKK,20251107,063600,7.466,7.466,7.466,7.466
EURDKK,20251107,063700,7.466,7.466,7.466,7.466
EURDKK,20251107,063800,7.466,7.466,7.466,7.466
EURDKK,20251107,063900,7.466,7.466,7.466,7.466
EURDKK,20251107,064000,7.466,7.466,7.466,7.466
EURDKK,20251107,064100,7.466,7.466,7.466,7.466
EURDKK,20251107,064200,7.466,7.466,7.466,7.466
EURDKK,20251107,064300,7.466,7.466,7.466,7.466
EURDKK,20251107,064400,7.466,7.466,7.466,7.466
EURDKK,20251107,064500,7.466,7.466,7.466,7.466
EURDKK,20251107,064600,7.466,7.466,7.466,7.466
EURDKK,20251107,064700,7.466,7.466,7.465,7.465
EURDKK,20251107,064800,7.465,7.465,7.465,7.465
EURDKK,20251107,064900,7.465,7.465,7.465,7.465
EURDKK,20251107,065000,7.465,7.465,7.465,7.465
EURDKK,20251107,065100,7.465,7.465,7.465,7.465
EURDKK,20251107,065200,7.465,7.465,7.465,7.465
EURDKK,20251107,065300,7.465,7.465,7.465,7.465
EURDKK,20251107,065400,7.465,7.465,7.465,7.465
EURDKK,20251107,065500,7.465,7.465,7.465,7.465
EURDKK,20251107,065600,7.465,7.465,7.465,7.465
EURDKK,20251107,065700,7.464,7.464,7.464,7.464
EURDKK,20251107,065800,7.465,7.465,7.465,7.465
EURDKK,20251107,065900,7.465,7.465,7.465,7.465
EURDKK,20251107,070000,7.465,7.465,7.465,7.465
EURDKK,20251107,070100,7.465,7.465,7.465,7.465
EURDKK,20251107,070200,7.465,7.465,7.465,7.465
EURDKK,20251107,070300,7.465,7.465,7.465,7.465
EURDKK,20251107,070400,7.465,7.465,7.465,7.465
EURDKK,20251107,070500,7.465,7.465,7.465,7.465
EURDKK,20251107,070600,7.465,7.465,7.465,7.465
EURDKK,20251107,070700,7.465,7.465,7.465,7.465
EURDKK,20251107,070800,7.465,7.465,7.465,7.465
EURDKK,20251107,070900,7.465,7.465,7.465,7.465
EURDKK,20251107,071000,7.465,7.465,7.465,7.465
EURDKK,20251107,071100,7.465,7.465,7.465,7.465
EURDKK,20251107,071200,7.465,7.465,7.465,7.465
EURDKK,20251107,071300,7.465,7.465,7.465,7.465
EURDKK,20251107,071400,7.465,7.465,7.465,7.465
EURDKK,20251107,071500,7.465,7.465,7.465,7.465
EURDKK,20251107,071600,7.465,7.465,7.464,7.464
EURDKK,20251107,071700,7.464,7.465,7.464,7.465
EURDKK,20251107,071800,7.465,7.465,7.465,7.465
EURDKK,20251107,071900,7.465,7.465,7.465,7.465
EURDKK,20251107,072000,7.465,7.465,7.465,7.465
EURDKK,20251107,072100,7.465,7.465,7.465,7.465
EURDKK,20251107,072200,7.465,7.465,7.465,7.465
EURDKK,20251107,072300,7.465,7.465,7.465,7.465
EURDKK,20251107,072400,7.464,7.464,7.464,7.464
EURDKK,20251107,072500,7.464,7.464,7.464,7.464
EURDKK,20251107,072600,7.464,7.464,7.464,7.464
EURDKK,20251107,072700,7.464,7.464,7.464,7.464
EURDKK,20251107,072800,7.464,7.464,7.464,7.464
EURDKK,20251107,072900,7.464,7.464,7.463,7.463
EURDKK,20251107,073000,7.464,7.464,7.464,7.464
EURDKK,20251107,073100,7.465,7.466,7.465,7.466
EURDKK,20251107,073200,7.465,7.465,7.465,7.465
EURDKK,20251107,073300,7.465,7.465,7.465,7.465
EURDKK,20251107,073400,7.465,7.465,7.465,7.465
EURDKK,20251107,073500,7.465,7.466,7.465,7.466
EURDKK,20251107,073600,7.466,7.466,7.466,7.466
EURDKK,20251107,073700,7.466,7.466,7.466,7.466
EURDKK,20251107,073800,7.466,7.466,7.465,7.465
EURDKK,20251107,073900,7.465,7.465,7.465,7.465
EURDKK,20251107,074000,7.465,7.465,7.465,7.465
EURDKK,20251107,074100,7.466,7.466,7.466,7.466
EURDKK,20251107,074200,7.466,7.466,7.466,7.466
EURDKK,20251107,074300,7.466,7.466,7.466,7.466
EURDKK,20251107,074400,7.466,7.466,7.466,7.466
EURDKK,20251107,074500,7.466,7.466,7.466,7.466
EURDKK,20251107,074600,7.465,7.465,7.465,7.465
EURDKK,20251107,074700,7.465,7.465,7.465,7.465
EURDKK,20251107,074800,7.465,7.466,7.465,7.466
EURDKK,20251107,074900,7.466,7.466,7.466,7.466
EURDKK,20251107,075000,7.465,7.465,7.465,7.465
EURDKK,20251107,075100,7.465,7.465,7.465,7.465
EURDKK,20251107,075200,7.465,7.465,7.465,7.465
EURDKK,20251107,075300,7.465,7.465,7.465,7.465
EURDKK,20251107,075400,7.465,7.465,7.465,7.465
EURDKK,20251107,075500,7.465,7.465,7.465,7.465
EURDKK,20251107,075600,7.465,7.465,7.465,7.465
EURDKK,20251107,075700,7.465,7.465,7.465,7.465
EURDKK,20251107,075800,7.465,7.465,7.465,7.465
EURDKK,20251107,075900,7.465,7.465,7.465,7.465
EURDKK,20251107,080000,7.465,7.465,7.465,7.465
EURDKK,20251107,080100,7.465,7.465,7.465,7.465
EURDKK,20251107,080200,7.465,7.465,7.465,7.465
EURDKK,20251107,080300,7.465,7.465,7.465,7.465
EURDKK,20251107,080400,7.465,7.465,7.465,7.465
EURDKK,20251107,080500,7.465,7.465,7.465,7.465
EURDKK,20251107,080600,7.465,7.465,7.465,7.465
EURDKK,20251107,080700,7.465,7.465,7.465,7.465
EURDKK,20251107,080800,7.464,7.464,7.464,7.464
EURDKK,20251107,080900,7.464,7.464,7.464,7.464
EURDKK,20251107,081000,7.465,7.465,7.465,7.465
EURDKK,20251107,081100,7.465,7.465,7.465,7.465
EURDKK,20251107,081200,7.465,7.465,7.465,7.465
EURDKK,20251107,081300,7.465,7.465,7.465,7.465
EURDKK,20251107,081400,7.465,7.465,7.465,7.465
EURDKK,20251107,081500,7.465,7.465,7.464,7.464
EURDKK,20251107,081600,7.465,7.465,7.465,7.465
EURDKK,20251107,081700,7.465,7.465,7.465,7.465
EURDKK,20251107,081800,7.465,7.465,7.464,7.465
EURDKK,20251107,081900,7.465,7.465,7.465,7.465
EURDKK,20251107,082000,7.465,7.465,7.465,7.465
EURDKK,20251107,082100,7.465,7.465,7.465,7.465
EURDKK,20251107,082200,7.465,7.465,7.465,7.465
EURDKK,20251107,082300,7.465,7.465,7.465,7.465
EURDKK,20251107,082400,7.464,7.464,7.464,7.464
EURDKK,20251107,082500,7.465,7.465,7.465,7.465
EURDKK,20251107,082600,7.465,7.465,7.465,7.465
EURDKK,20251107,082700,7.465,7.465,7.465,7.465
EURDKK,20251107,082800,7.465,7.465,7.465,7.465
EURDKK,20251107,082900,7.465,7.465,7.464,7.464
EURDKK,20251107,083000,7.464,7.464,7.464,7.464
EURDKK,20251107,083100,7.464,7.464,7.464,7.464
EURDKK,20251107,083200,7.465,7.465,7.465,7.465
EURDKK,20251107,083300,7.465,7.465,7.464,7.465
EURDKK,20251107,083400,7.465,7.465,7.465,7.465
EURDKK,20251107,083500,7.464,7.464,7.464,7.464
EURDKK,20251107,083600,7.465,7.465,7.465,7.465
EURDKK,20251107,083700,7.465,7.465,7.465,7.465
EURDKK,20251107,083800,7.465,7.465,7.465,7.465
EURDKK,20251107,083900,7.464,7.464,7.464,7.464
EURDKK,20251107,084000,7.464,7.464,7.464,7.464
EURDKK,20251107,084100,7.464,7.465,7.464,7.465
EURDKK,20251107,084200,7.464,7.465,7.464,7.465
EURDKK,20251107,084300,7.465,7.465,7.465,7.465
EURDKK,20251107,084400,7.465,7.465,7.465,7.465
EURDKK,20251107,084500,7.465,7.465,7.465,7.465
EURDKK,20251107,084600,7.465,7.465,7.465,7.465
EURDKK,20251107,084700,7.465,7.465,7.465,7.465
EURDKK,20251107,084800,7.466,7.466,7.466,7.466
EURDKK,20251107,084900,7.466,7.466,7.466,7.466
EURDKK,20251107,085000,7.466,7.466,7.465,7.465
EURDKK,20251107,085100,7.465,7.465,7.465,7.465
EURDKK,20251107,085200,7.464,7.464,7.464,7.464
EURDKK,20251107,085300,7.464,7.464,7.464,7.464
EURDKK,20251107,085400,7.464,7.465,7.464,7.465
EURDKK,20251107,085500,7.465,7.465,7.465,7.465
EURDKK,20251107,085600,7.464,7.465,7.464,7.465
EURDKK,20251107,085700,7.464,7.464,7.464,7.464
EURDKK,20251107,085800,7.464,7.465,7.464,7.465
EURDKK,20251107,085900,7.465,7.465,7.465,7.465
EURDKK,20251107,090000,7.465,7.465,7.465,7.465
EURDKK,20251107,090100,7.465,7.465,7.465,7.465
EURDKK,20251107,090200,7.465,7.465,7.465,7.465
EURDKK,20251107,090300,7.464,7.464,7.464,7.464
EURDKK,20251107,090400,7.465,7.465,7.465,7.465
EURDKK,20251107,090500,7.465,7.465,7.464,7.464
EURDKK,20251107,090600,7.465,7.465,7.465,7.465
EURDKK,20251107,090700,7.465,7.465,7.465,7.465
EURDKK,20251107,090800,7.466,7.466,7.465,7.465
EURDKK,20251107,090900,7.465,7.465,7.465,7.465
EURDKK,20251107,091000,7.465,7.465,7.465,7.465
EURDKK,20251107,091100,7.465,7.465,7.465,7.465
EURDKK,20251107,091200,7.465,7.465,7.465,7.465
EURDKK,20251107,091300,7.465,7.465,7.464,7.465
EURDKK,20251107,091400,7.465,7.465,7.465,7.465
EURDKK,20251107,091500,7.465,7.465,7.465,7.465
EURDKK,20251107,091600,7.464,7.464,7.464,7.464
EURDKK,20251107,091700,7.464,7.464,7.464,7.464
EURDKK,20251107,091800,7.465,7.465,7.465,7.465
EURDKK,20251107,091900,7.465,7.465,7.465,7.465
EURDKK,20251107,092000,7.465,7.466,7.465,7.466
EURDKK,20251107,092100,7.465,7.465,7.465,7.465
EURDKK,20251107,092200,7.465,7.465,7.465,7.465
EURDKK,20251107,092300,7.465,7.465,7.465,7.465
EURDKK,20251107,092400,7.465,7.465,7.465,7.465
EURDKK,20251107,092500,7.465,7.465,7.465,7.465
EURDKK,20251107,092600,7.465,7.465,7.464,7.464
EURDKK,20251107,092700,7.465,7.465,7.464,7.464
EURDKK,20251107,092800,7.464,7.464,7.464,7.464
EURDKK,20251107,092900,7.464,7.464,7.464,7.464
EURDKK,20251107,093000,7.464,7.464,7.464,7.464
EURDKK,20251107,093100,7.464,7.464,7.464,7.464
EURDKK,20251107,093200,7.465,7.465,7.464,7.464
EURDKK,20251107,093300,7.464,7.465,7.464,7.465
EURDKK,20251107,093400,7.465,7.465,7.465,7.465
EURDKK,20251107,093500,7.466,7.466,7.465,7.465
EURDKK,20251107,093600,7.465,7.465,7.465,7.465
EURDKK,20251107,093700,7.464,7.464,7.464,7.464
EURDKK,20251107,093800,7.465,7.465,7.465,7.465
EURDKK,20251107,093900,7.465,7.465,7.464,7.464
EURDKK,20251107,094000,7.464,7.464,7.464,7.464
EURDKK,20251107,094100,7.464,7.465,7.464,7.465
EURDKK,20251107,094200,7.464,7.464,7.464,7.464
EURDKK,20251107,094300,7.464,7.464,7.464,7.464
EURDKK,20251107,094400,7.464,7.464,7.464,7.464
EURDKK,20251107,094500,7.464,7.464,7.464,7.464
EURDKK,20251107,094600,7.464,7.464,7.464,7.464
EURDKK,20251107,094700,7.465,7.465,7.464,7.465
EURDKK,20251107,094800,7.465,7.465,7.465,7.465
EURDKK,20251107,094900,7.465,7.465,7.465,7.465
EURDKK,20251107,095000,7.465,7.465,7.465,7.465
EURDKK,20251107,095100,7.464,7.464,7.464,7.464
EURDKK,20251107,095200,7.465,7.465,7.464,7.464
EURDKK,20251107,095300,7.464,7.464,7.464,7.464
EURDKK,20251107,095400,7.464,7.465,7.464,7.465
EURDKK,20251107,095500,7.465,7.465,7.465,7.465
EURDKK,20251107,095600,7.465,7.465,7.465,7.465
EURDKK,20251107,095700,7.464,7.465,7.464,7.465
EURDKK,20251107,095800,7.465,7.465,7.465,7.465
EURDKK,20251107,095900,7.465,7.465,7.465,7.465
EURDKK,20251107,100000,7.464,7.465,7.464,7.465
EURDKK,20251107,100100,7.465,7.465,7.465,7.465
EURDKK,20251107,100200,7.465,7.465,7.465,7.465
EURDKK,20251107,100300,7.464,7.464,7.464,7.464
EURDKK,20251107,100400,7.465,7.465,7.464,7.464
EURDKK,20251107,100500,7.464,7.464,7.464,7.464
EURDKK,20251107,100600,7.465,7.465,7.465,7.465
EURDKK,20251107,100700,7.465,7.465,7.464,7.464
EURDKK,20251107,100800,7.464,7.464,7.464,7.464
EURDKK,20251107,100900,7.464,7.464,7.464,7.464
EURDKK,20251107,101000,7.465,7.465,7.465,7.465
EURDKK,20251107,101100,7.465,7.465,7.465,7.465
EURDKK,20251107,101200,7.465,7.465,7.465,7.465
EURDKK,20251107,101300,7.465,7.465,7.465,7.465
EURDKK,20251107,101400,7.464,7.464,7.464,7.464
EURDKK,20251107,101500,7.464,7.464,7.464,7.464
EURDKK,20251107,101600,7.465,7.465,7.465,7.465
EURDKK,20251107,101700,7.465,7.465,7.464,7.464
EURDKK,20251107,101800,7.465,7.465,7.465,7.465
EURDKK,20251107,101900,7.465,7.465,7.465,7.465
EURDKK,20251107,102000,7.465,7.466,7.465,7.465
EURDKK,20251107,102100,7.464,7.465,7.464,7.464
EURDKK,20251107,102200,7.464,7.464,7.464,7.464
EURDKK,20251107,102300,7.465,7.465,7.465,7.465
EURDKK,20251107,102400,7.465,7.465,7.464,7.464
EURDKK,20251107,102500,7.465,7.465,7.465,7.465
EURDKK,20251107,102600,7.464,7.464,7.464,7.464
EURDKK,20251107,102700,7.464,7.464,7.464,7.464
EURDKK,20251107,102800,7.464,7.464,7.464,7.464
EURDKK,20251107,102900,7.465,7.465,7.465,7.465
EURDKK,20251107,103000,7.465,7.465,7.465,7.465
EURDKK,20251107,103100,7.465,7.465,7.464,7.464
EURDKK,20251107,103200,7.464,7.464,7.464,7.464
EURDKK,20251107,103300,7.465,7.465,7.465,7.465
EURDKK,20251107,103400,7.465,7.465,7.464,7.464
EURDKK,20251107,103500,7.465,7.465,7.465,7.465
EURDKK,20251107,103600,7.465,7.465,7.465,7.465
EURDKK,20251107,103700,7.465,7.465,7.465,7.465
EURDKK,20251107,103800,7.465,7.465,7.465,7.465
EURDKK,20251107,103900,7.465,7.465,7.465,7.465
EURDKK,20251107,104000,7.465,7.465,7.464,7.465
EURDKK,20251107,104100,7.464,7.465,7.464,7.465
EURDKK,20251107,104200,7.465,7.465,7.465,7.465
EURDKK,20251107,104300,7.465,7.465,7.465,7.465
EURDKK,20251107,104400,7.465,7.465,7.465,7.465
EURDKK,20251107,104500,7.465,7.465,7.464,7.464
EURDKK,20251107,104600,7.464,7.464,7.464,7.464
EURDKK,20251107,104700,7.464,7.465,7.464,7.465
EURDKK,20251107,104800,7.466,7.466,7.466,7.466
EURDKK,20251107,104900,7.465,7.465,7.465,7.465
EURDKK,20251107,105000,7.465,7.465,7.465,7.465
EURDKK,20251107,105100,7.465,7.465,7.465,7.465
EURDKK,20251107,105200,7.464,7.465,7.464,7.465
EURDKK,20251107,105300,7.465,7.465,7.465,7.465
EURDKK,20251107,105400,7.464,7.464,7.464,7.464
EURDKK,20251107,105500,7.464,7.465,7.464,7.465
EURDKK,20251107,105600,7.465,7.465,7.465,7.465
EURDKK,20251107,105700,7.465,7.465,7.465,7.465
EURDKK,20251107,105800,7.464,7.465,7.464,7.464
EURDKK,20251107,105900,7.464,7.464,7.464,7.464
EURDKK,20251107,110000,7.464,7.464,7.464,7.464
EURDKK,20251107,110100,7.464,7.464,7.464,7.464
EURDKK,20251107,110200,7.465,7.465,7.465,7.465
EURDKK,20251107,110300,7.466,7.466,7.465,7.465
EURDKK,20251107,110400,7.465,7.465,7.465,7.465
EURDKK,20251107,110500,7.465,7.465,7.465,7.465
EURDKK,20251107,110600,7.465,7.465,7.464,7.464
EURDKK,20251107,110700,7.465,7.465,7.464,7.464
EURDKK,20251107,110800,7.464,7.465,7.464,7.465
EURDKK,20251107,110900,7.465,7.465,7.465,7.465
EURDKK,20251107,111000,7.464,7.464,7.464,7.464
EURDKK,20251107,111100,7.464,7.465,7.464,7.465
EURDKK,20251107,111200,7.465,7.465,7.465,7.465
EURDKK,20251107,111300,7.465,7.465,7.465,7.465
EURDKK,20251107,111400,7.464,7.464,7.464,7.464
EURDKK,20251107,111500,7.464,7.465,7.464,7.465
EURDKK,20251107,111600,7.464,7.465,7.464,7.465
EURDKK,20251107,111700,7.465,7.465,7.465,7.465
EURDKK,20251107,111800,7.464,7.464,7.464,7.464
EURDKK,20251107,111900,7.465,7.465,7.465,7.465
EURDKK,20251107,112000,7.465,7.465,7.465,7.465
EURDKK,20251107,112100,7.465,7.465,7.465,7.465
EURDKK,20251107,112200,7.466,7.466,7.465,7.465
EURDKK,20251107,112300,7.465,7.465,7.465,7.465
EURDKK,20251107,112400,7.465,7.465,7.464,7.465
EURDKK,20251107,112500,7.465,7.465,7.465,7.465
EURDKK,20251107,112600,7.465,7.465,7.464,7.464
EURDKK,20251107,112700,7.465,7.465,7.465,7.465
EURDKK,20251107,112800,7.464,7.464,7.464,7.464
EURDKK,20251107,112900,7.464,7.464,7.464,7.464
EURDKK,20251107,113000,7.464,7.464,7.464,7.464
EURDKK,20251107,113100,7.464,7.464,7.464,7.464
EURDKK,20251107,113200,7.464,7.464,7.464,7.464
EURDKK,20251107,113300,7.464,7.464,7.464,7.464
EURDKK,20251107,113400,7.464,7.465,7.464,7.464
EURDKK,20251107,113500,7.464,7.464,7.464,7.464
EURDKK,20251107,113600,7.464,7.464,7.464,7.464
EURDKK,20251107,113700,7.464,7.464,7.464,7.464
EURDKK,20251107,113800,7.464,7.464,7.464,7.464
EURDKK,20251107,113900,7.464,7.464,7.464,7.464
EURDKK,20251107,114000,7.464,7.464,7.464,7.464
EURDKK,20251107,114100,7.464,7.464,7.464,7.464
EURDKK,20251107,114200,7.464,7.465,7.464,7.465
EURDKK,20251107,114300,7.465,7.465,7.465,7.465
EURDKK,20251107,114400,7.465,7.465,7.465,7.465
EURDKK,20251107,114500,7.465,7.465,7.465,7.465
EURDKK,20251107,114600,7.465,7.465,7.465,7.465
EURDKK,20251107,114700,7.465,7.465,7.465,7.465
EURDKK,20251107,114800,7.464,7.464,7.464,7.464
EURDKK,20251107,114900,7.464,7.464,7.464,7.464
EURDKK,20251107,115000,7.464,7.464,7.464,7.464
EURDKK,20251107,115100,7.464,7.464,7.464,7.464
EURDKK,20251107,115200,7.465,7.465,7.464,7.464
EURDKK,20251107,115300,7.465,7.465,7.465,7.465
EURDKK,20251107,115400,7.465,7.465,7.464,7.464
EURDKK,20251107,115500,7.465,7.465,7.465,7.465
EURDKK,20251107,115600,7.465,7.465,7.465,7.465
EURDKK,20251107,115700,7.465,7.465,7.464,7.465
EURDKK,20251107,115800,7.464,7.464,7.464,7.464
EURDKK,20251107,115900,7.464,7.465,7.464,7.465
EURDKK,20251107,120000,7.464,7.465,7.464,7.465
EURDKK,20251107,120100,7.464,7.464,7.464,7.464
EURDKK,20251107,120200,7.464,7.464,7.464,7.464
EURDKK,20251107,120300,7.464,7.465,7.464,7.465
EURDKK,20251107,120400,7.465,7.465,7.465,7.465
EURDKK,20251107,120500,7.465,7.465,7.465,7.465
EURDKK,20251107,120600,7.465,7.465,7.465,7.465
EURDKK,20251107,120700,7.465,7.465,7.465,7.465
EURDKK,20251107,120800,7.465,7.465,7.465,7.465
EURDKK,20251107,120900,7.464,7.464,7.464,7.464
EURDKK,20251107,121000,7.464,7.465,7.464,7.465
EURDKK,20251107,121100,7.465,7.465,7.465,7.465
EURDKK,20251107,121200,7.464,7.464,7.464,7.464
EURDKK,20251107,121300,7.464,7.465,7.464,7.464
EURDKK,20251107,121400,7.464,7.464,7.464,7.464
EURDKK,20251107,121500,7.464,7.465,7.464,7.465
EURDKK,20251107,121600,7.465,7.465,7.465,7.465
EURDKK,20251107,121700,7.464,7.465,7.464,7.465
EURDKK,20251107,121800,7.464,7.464,7.464,7.464
EURDKK,20251107,121900,7.465,7.465,7.465,7.465
EURDKK,20251107,122000,7.465,7.465,7.465,7.465
EURDKK,20251107,122100,7.465,7.465,7.465,7.465
EURDKK,20251107,122200,7.464,7.464,7.464,7.464
EURDKK,20251107,122300,7.464,7.464,7.464,7.464
EURDKK,20251107,122400,7.464,7.464,7.464,7.464
EURDKK,20251107,122500,7.464,7.465,7.464,7.465
EURDKK,20251107,122600,7.465,7.465,7.465,7.465
EURDKK,20251107,122700,7.465,7.465,7.464,7.464
EURDKK,20251107,122800,7.465,7.465,7.465,7.465
EURDKK,20251107,122900,7.465,7.466,7.465,7.466
EURDKK,20251107,123000,7.466,7.466,7.466,7.466
EURDKK,20251107,123100,7.465,7.465,7.465,7.465
EURDKK,20251107,123200,7.465,7.465,7.464,7.464
EURDKK,20251107,123300,7.465,7.465,7.465,7.465
EURDKK,20251107,123400,7.465,7.465,7.465,7.465
EURDKK,20251107,123500,7.465,7.465,7.464,7.465
EURDKK,20251107,123600,7.465,7.465,7.465,7.465
EURDKK,20251107,123700,7.464,7.465,7.464,7.465
EURDKK,20251107,123800,7.465,7.465,7.465,7.465
EURDKK,20251107,123900,7.465,7.465,7.465,7.465
EURDKK,20251107,124000,7.465,7.465,7.465,7.465
EURDKK,20251107,124100,7.465,7.465,7.465,7.465
EURDKK,20251107,124200,7.465,7.465,7.464,7.464
EURDKK,20251107,124300,7.465,7.465,7.464,7.465
EURDKK,20251107,124400,7.464,7.464,7.464,7.464
EURDKK,20251107,124500,7.465,7.465,7.465,7.465
EURDKK,20251107,124600,7.465,7.465,7.464,7.465
EURDKK,20251107,124700,7.464,7.465,7.464,7.465
EURDKK,20251107,124800,7.465,7.465,7.465,7.465
EURDKK,20251107,124900,7.466,7.466,7.466,7.466
EURDKK,20251107,125000,7.466,7.466,7.465,7.465
EURDKK,20251107,125100,7.465,7.465,7.465,7.465
EURDKK,20251107,125200,7.465,7.465,7.465,7.465
EURDKK,20251107,125300,7.465,7.465,7.465,7.465
EURDKK,20251107,125400,7.465,7.465,7.465,7.465
EURDKK,20251107,125500,7.466,7.466,7.465,7.465
EURDKK,20251107,125600,7.465,7.465,7.464,7.464
EURDKK,20251107,125700,7.465,7.465,7.465,7.465
EURDKK,20251107,125800,7.464,7.464,7.464,7.464
EURDKK,20251107,125900,7.464,7.465,7.464,7.465
EURDKK,20251107,130000,7.465,7.465,7.465,7.465
EURDKK,20251107,130100,7.464,7.465,7.464,7.465
EURDKK,20251107,130200,7.465,7.465,7.465,7.465
EURDKK,20251107,130300,7.465,7.465,7.465,7.465
EURDKK,20251107,130400,7.465,7.465,7.465,7.465
EURDKK,20251107,130500,7.465,7.465,7.465,7.465
EURDKK,20251107,130600,7.464,7.465,7.464,7.465
EURDKK,20251107,130700,7.465,7.465,7.465,7.465
EURDKK,20251107,130800,7.464,7.464,7.464,7.464
EURDKK,20251107,130900,7.464,7.465,7.464,7.465
EURDKK,20251107,131000,7.464,7.464,7.464,7.464
EURDKK,20251107,131100,7.464,7.464,7.464,7.464
EURDKK,20251107,131200,7.464,7.465,7.464,7.465
EURDKK,20251107,131300,7.465,7.465,7.465,7.465
EURDKK,20251107,131400,7.465,7.465,7.465,7.465
EURDKK,20251107,131500,7.465,7.466,7.465,7.465
EURDKK,20251107,131600,7.464,7.464,7.464,7.464
EURDKK,20251107,131700,7.464,7.464,7.464,7.464
EURDKK,20251107,131800,7.465,7.465,7.464,7.464
EURDKK,20251107,131900,7.464,7.464,7.464,7.464
EURDKK,20251107,132000,7.465,7.465,7.465,7.465
EURDKK,20251107,132100,7.465,7.465,7.465,7.465
EURDKK,20251107,132200,7.464,7.465,7.464,7.465
EURDKK,20251107,132300,7.465,7.465,7.465,7.465
EURDKK,20251107,132400,7.464,7.465,7.464,7.465
EURDKK,20251107,132500,7.465,7.465,7.465,7.465
EURDKK,20251107,132600,7.465,7.465,7.465,7.465
EURDKK,20251107,132700,7.465,7.465,7.464,7.464
EURDKK,20251107,132800,7.464,7.464,7.464,7.464
EURDKK,20251107,132900,7.465,7.465,7.465,7.465
EURDKK,20251107,133000,7.465,7.465,7.465,7.465
EURDKK,20251107,133100,7.464,7.465,7.464,7.465
EURDKK,20251107,133200,7.464,7.465,7.464,7.465
EURDKK,20251107,133300,7.465,7.465,7.465,7.465
EURDKK,20251107,133400,7.464,7.464,7.464,7.464
EURDKK,20251107,133500,7.464,7.465,7.464,7.465
EURDKK,20251107,133600,7.465,7.465,7.465,7.465
EURDKK,20251107,133700,7.465,7.465,7.465,7.465
EURDKK,20251107,133800,7.465,7.465,7.465,7.465
EURDKK,20251107,133900,7.465,7.465,7.464,7.464
EURDKK,20251107,134000,7.465,7.465,7.465,7.465
EURDKK,20251107,134100,7.465,7.465,7.465,7.465
EURDKK,20251107,134200,7.465,7.465,7.465,7.465
EURDKK,20251107,134300,7.465,7.465,7.465,7.465
EURDKK,20251107,134400,7.465,7.465,7.465,7.465
EURDKK,20251107,134500,7.465,7.466,7.465,7.466
EURDKK,20251107,134600,7.466,7.466,7.466,7.466
EURDKK,20251107,134700,7.466,7.466,7.466,7.466
EURDKK,20251107,134800,7.466,7.466,7.466,7.466
EURDKK,20251107,134900,7.466,7.466,7.465,7.465
EURDKK,20251107,135000,7.465,7.465,7.465,7.465
EURDKK,20251107,135100,7.465,7.465,7.465,7.465
EURDKK,20251107,135200,7.465,7.465,7.465,7.465
EURDKK,20251107,135300,7.464,7.464,7.464,7.464
EURDKK,20251107,135400,7.465,7.465,7.465,7.465
EURDKK,20251107,135500,7.465,7.465,7.464,7.465
EURDKK,20251107,135600,7.464,7.465,7.464,7.465
EURDKK,20251107,135700,7.464,7.465,7.464,7.464
EURDKK,20251107,135800,7.465,7.465,7.464,7.464
EURDKK,20251107,135900,7.464,7.465,7.464,7.465
EURDKK,20251107,140000,7.465,7.465,7.465,7.465
EURDKK,20251107,140100,7.466,7.466,7.464,7.465
EURDKK,20251107,140200,7.464,7.465,7.464,7.465
EURDKK,20251107,140300,7.465,7.465,7.465,7.465
EURDKK,20251107,140400,7.465,7.465,7.465,7.465
EURDKK,20251107,140500,7.465,7.466,7.465,7.466
EURDKK,20251107,140600,7.465,7.465,7.465,7.465
EURDKK,20251107,140700,7.464,7.465,7.464,7.465
EURDKK,20251107,140800,7.464,7.464,7.464,7.464
EURDKK,20251107,140900,7.465,7.465,7.465,7.465
EURDKK,20251107,141000,7.465,7.465,7.465,7.465
EURDKK,20251107,141100,7.464,7.465,7.464,7.465
EURDKK,20251107,141200,7.465,7.465,7.465,7.465
EURDKK,20251107,141300,7.465,7.465,7.465,7.465
EURDKK,20251107,141400,7.465,7.465,7.465,7.465
EURDKK,20251107,141500,7.465,7.465,7.465,7.465
EURDKK,20251107,141600,7.465,7.465,7.465,7.465
EURDKK,20251107,141700,7.465,7.465,7.465,7.465
EURDKK,20251107,141800,7.465,7.465,7.465,7.465
EURDKK,20251107,141900,7.465,7.466,7.465,7.465
EURDKK,20251107,142000,7.465,7.465,7.464,7.464
EURDKK,20251107,142100,7.465,7.465,7.465,7.465
EURDKK,20251107,142200,7.465,7.465,7.464,7.464
EURDKK,20251107,142300,7.465,7.465,7.465,7.465
EURDKK,20251107,142400,7.464,7.465,7.464,7.465
EURDKK,20251107,142500,7.465,7.465,7.465,7.465
EURDKK,20251107,142600,7.465,7.465,7.465,7.465
EURDKK,20251107,142700,7.466,7.466,7.465,7.465
EURDKK,20251107,142800,7.464,7.465,7.464,7.465
EURDKK,20251107,142900,7.465,7.465,7.465,7.465
EURDKK,20251107,143000,7.464,7.464,7.464,7.464
EURDKK,20251107,143100,7.463,7.465,7.463,7.464
EURDKK,20251107,143200,7.465,7.465,7.464,7.465
EURDKK,20251107,143300,7.464,7.465,7.464,7.464
EURDKK,20251107,143400,7.465,7.465,7.464,7.464
EURDKK,20251107,143500,7.465,7.465,7.465,7.465
EURDKK,20251107,143600,7.465,7.465,7.465,7.465
EURDKK,20251107,143700,7.465,7.465,7.464,7.465
EURDKK,20251107,143800,7.464,7.465,7.464,7.465
EURDKK,20251107,143900,7.465,7.465,7.465,7.465
EURDKK,20251107,144000,7.464,7.464,7.464,7.464
EURDKK,20251107,144100,7.465,7.465,7.465,7.465
EURDKK,20251107,144200,7.465,7.465,7.465,7.465
EURDKK,20251107,144300,7.465,7.465,7.464,7.464
EURDKK,20251107,144400,7.465,7.465,7.464,7.465
EURDKK,20251107,144500,7.464,7.464,7.464,7.464
EURDKK,20251107,144600,7.465,7.465,7.465,7.465
EURDKK,20251107,144700,7.465,7.465,7.465,7.465
EURDKK,20251107,144800,7.465,7.465,7.464,7.464
EURDKK,20251107,144900,7.464,7.464,7.464,7.464
EURDKK,20251107,145000,7.464,7.464,7.464,7.464
EURDKK,20251107,145100,7.465,7.465,7.465,7.465
EURDKK,20251107,145200,7.465,7.465,7.465,7.465
EURDKK,20251107,145300,7.465,7.465,7.464,7.465
EURDKK,20251107,145400,7.465,7.465,7.465,7.465
EURDKK,20251107,145500,7.465,7.465,7.465,7.465
EURDKK,20251107,145600,7.465,7.465,7.465,7.465
EURDKK,20251107,145700,7.464,7.465,7.464,7.465
EURDKK,20251107,145800,7.464,7.465,7.464,7.465
EURDKK,20251107,145900,7.465,7.465,7.465,7.465
EURDKK,20251107,150000,7.464,7.465,7.464,7.465
EURDKK,20251107,150100,7.465,7.465,7.464,7.464
EURDKK,20251107,150200,7.465,7.465,7.464,7.465
EURDKK,20251107,150300,7.465,7.465,7.464,7.464
EURDKK,20251107,150400,7.465,7.465,7.465,7.465
EURDKK,20251107,150500,7.465,7.465,7.464,7.465
EURDKK,20251107,150600,7.465,7.465,7.465,7.465
EURDKK,20251107,150700,7.466,7.466,7.465,7.465
EURDKK,20251107,150800,7.465,7.465,7.465,7.465
EURDKK,20251107,150900,7.465,7.465,7.464,7.465
EURDKK,20251107,151000,7.465,7.465,7.465,7.465
EURDKK,20251107,151100,7.465,7.465,7.465,7.465
EURDKK,20251107,151200,7.465,7.465,7.465,7.465
EURDKK,20251107,151300,7.464,7.465,7.464,7.465
EURDKK,20251107,151400,7.465,7.465,7.465,7.465
EURDKK,20251107,151500,7.465,7.465,7.465,7.465
EURDKK,20251107,151600,7.465,7.465,7.465,7.465
EURDKK,20251107,151700,7.465,7.465,7.464,7.464
EURDKK,20251107,151800,7.464,7.464,7.464,7.464
EURDKK,20251107,151900,7.464,7.464,7.464,7.464
EURDKK,20251107,152000,7.464,7.464,7.464,7.464
EURDKK,20251107,152100,7.465,7.465,7.465,7.465
EURDKK,20251107,152200,7.465,7.465,7.465,7.465
EURDKK,20251107,152300,7.464,7.465,7.464,7.465
EURDKK,20251107,152400,7.465,7.465,7.465,7.465
EURDKK,20251107,152500,7.465,7.465,7.465,7.465
EURDKK,20251107,152600,7.465,7.465,7.465,7.465
EURDKK,20251107,152700,7.466,7.466,7.466,7.466
EURDKK,20251107,152800,7.466,7.466,7.466,7.466
EURDKK,20251107,152900,7.466,7.466,7.466,7.466
EURDKK,20251107,153000,7.466,7.466,7.466,7.466
EURDKK,20251107,153100,7.465,7.465,7.464,7.465
EURDKK,20251107,153200,7.465,7.465,7.465,7.465
EURDKK,20251107,153300,7.465,7.465,7.465,7.465
EURDKK,20251107,153400,7.464,7.465,7.464,7.465
EURDKK,20251107,153500,7.465,7.465,7.465,7.465
EURDKK,20251107,153600,7.465,7.465,7.465,7.465
EURDKK,20251107,153700,7.465,7.465,7.464,7.465
EURDKK,20251107,153800,7.465,7.465,7.465,7.465
EURDKK,20251107,153900,7.465,7.465,7.464,7.465
EURDKK,20251107,154000,7.465,7.465,7.465,7.465
EURDKK,20251107,154100,7.464,7.465,7.464,7.465
EURDKK,20251107,154200,7.465,7.465,7.465,7.465
EURDKK,20251107,154300,7.465,7.465,7.465,7.465
EURDKK,20251107,154400,7.465,7.465,7.464,7.464
EURDKK,20251107,154500,7.465,7.465,7.465,7.465
EURDKK,20251107,154600,7.465,7.465,7.465,7.465
EURDKK,20251107,154700,7.465,7.465,7.465,7.465
EURDKK,20251107,154800,7.465,7.465,7.465,7.465
EURDKK,20251107,154900,7.465,7.465,7.464,7.464
EURDKK,20251107,155000,7.465,7.465,7.465,7.465
EURDKK,20251107,155100,7.465,7.465,7.465,7.465
EURDKK,20251107,155200,7.465,7.466,7.465,7.465
EURDKK,20251107,155300,7.464,7.465,7.464,7.465
EURDKK,20251107,155400,7.464,7.465,7.464,7.465
EURDKK,20251107,155500,7.465,7.465,7.465,7.465
EURDKK,20251107,155600,7.465,7.465,7.465,7.465
EURDKK,20251107,155700,7.464,7.465,7.464,7.465
EURDKK,20251107,155800,7.464,7.465,7.464,7.465
EURDKK,20251107,155900,7.465,7.465,7.464,7.465
EURDKK,20251107,160000,7.465,7.465,7.464,7.464
EURDKK,20251107,160100,7.465,7.465,7.464,7.465
EURDKK,20251107,160200,7.464,7.465,7.464,7.465
EURDKK,20251107,160300,7.465,7.465,7.465,7.465
EURDKK,20251107,160400,7.466,7.466,7.464,7.465
EURDKK,20251107,160500,7.465,7.465,7.464,7.465
EURDKK,20251107,160600,7.464,7.465,7.464,7.465
EURDKK,20251107,160700,7.465,7.465,7.465,7.465
EURDKK,20251107,160800,7.465,7.465,7.464,7.465
EURDKK,20251107,160900,7.464,7.465,7.464,7.465
EURDKK,20251107,161000,7.465,7.465,7.464,7.465
EURDKK,20251107,161100,7.464,7.465,7.464,7.465
EURDKK,20251107,161200,7.465,7.465,7.464,7.464
EURDKK,20251107,161300,7.465,7.465,7.465,7.465
EURDKK,20251107,161400,7.465,7.465,7.465,7.465
EURDKK,20251107,161500,7.464,7.464,7.464,7.464
EURDKK,20251107,161600,7.465,7.465,7.465,7.465
EURDKK,20251107,161700,7.465,7.465,7.464,7.465
EURDKK,20251107,161800,7.465,7.465,7.464,7.464
EURDKK,20251107,161900,7.465,7.465,7.465,7.465
EURDKK,20251107,162000,7.465,7.465,7.465,7.465
EURDKK,20251107,162100,7.465,7.465,7.465,7.465
EURDKK,20251107,162200,7.465,7.465,7.465,7.465
EURDKK,20251107,162300,7.465,7.465,7.465,7.465
EURDKK,20251107,162400,7.465,7.465,7.464,7.465
EURDKK,20251107,162500,7.465,7.465,7.465,7.465
EURDKK,20251107,162600,7.465,7.465,7.465,7.465
EURDKK,20251107,162700,7.464,7.464,7.464,7.464
EURDKK,20251107,162800,7.465,7.465,7.464,7.464
EURDKK,20251107,162900,7.464,7.464,7.464,7.464
EURDKK,20251107,163000,7.465,7.465,7.465,7.465
EURDKK,20251107,163100,7.465,7.465,7.464,7.465
EURDKK,20251107,163200,7.465,7.465,7.465,7.465
EURDKK,20251107,163300,7.465,7.465,7.465,7.465
EURDKK,20251107,163400,7.465,7.465,7.465,7.465
EURDKK,20251107,163500,7.465,7.465,7.465,7.465
EURDKK,20251107,163600,7.465,7.465,7.465,7.465
EURDKK,20251107,163700,7.465,7.466,7.464,7.464
EURDKK,20251107,163800,7.465,7.465,7.465,7.465
EURDKK,20251107,163900,7.465,7.465,7.465,7.465
EURDKK,20251107,164000,7.465,7.465,7.464,7.465
EURDKK,20251107,164100,7.464,7.465,7.464,7.465
EURDKK,20251107,164200,7.465,7.465,7.465,7.465
EURDKK,20251107,164300,7.464,7.465,7.464,7.465
EURDKK,20251107,164400,7.465,7.465,7.464,7.464
EURDKK,20251107,164500,7.465,7.465,7.464,7.464
EURDKK,20251107,164600,7.465,7.465,7.465,7.465
EURDKK,20251107,164700,7.464,7.465,7.464,7.465
EURDKK,20251107,164800,7.465,7.465,7.465,7.465
EURDKK,20251107,164900,7.465,7.465,7.465,7.465
EURDKK,20251107,165000,7.465,7.465,7.465,7.465
EURDKK,20251107,165100,7.465,7.465,7.465,7.465
EURDKK,20251107,165200,7.465,7.465,7.465,7.465
EURDKK,20251107,165300,7.464,7.465,7.464,7.464
EURDKK,20251107,165400,7.464,7.464,7.464,7.464
EURDKK,20251107,165500,7.464,7.464,7.464,7.464
EURDKK,20251107,165600,7.465,7.465,7.465,7.465
EURDKK,20251107,165700,7.465,7.465,7.464,7.464
EURDKK,20251107,165800,7.465,7.465,7.464,7.464
EURDKK,20251107,165900,7.465,7.465,7.464,7.465
EURDKK,20251107,170000,7.464,7.464,7.464,7.464
EURDKK,20251107,170100,7.464,7.465,7.464,7.465
EURDKK,20251107,170200,7.465,7.465,7.465,7.465
EURDKK,20251107,170300,7.465,7.465,7.465,7.465
EURDKK,20251107,170400,7.464,7.465,7.464,7.465
EURDKK,20251107,170500,7.465,7.465,7.465,7.465
EURDKK,20251107,170600,7.466,7.466,7.464,7.465
EURDKK,20251107,170700,7.464,7.464,7.464,7.464
EURDKK,20251107,170800,7.464,7.464,7.464,7.464
EURDKK,20251107,170900,7.465,7.465,7.465,7.465
EURDKK,20251107,171000,7.465,7.465,7.464,7.464
EURDKK,20251107,171100,7.465,7.465,7.465,7.465
EURDKK,20251107,171200,7.465,7.465,7.465,7.465
EURDKK,20251107,171300,7.465,7.465,7.465,7.465
EURDKK,20251107,171400,7.465,7.465,7.464,7.464
EURDKK,20251107,171500,7.465,7.465,7.465,7.465
EURDKK,20251107,171600,7.464,7.464,7.464,7.464
EURDKK,20251107,171700,7.465,7.465,7.465,7.465
EURDKK,20251107,171800,7.465,7.465,7.465,7.465
EURDKK,20251107,171900,7.465,7.465,7.464,7.464
EURDKK,20251107,172000,7.465,7.465,7.465,7.465
EURDKK,20251107,172100,7.465,7.465,7.464,7.464
EURDKK,20251107,172200,7.465,7.465,7.464,7.465
EURDKK,20251107,172300,7.465,7.465,7.465,7.465
EURDKK,20251107,172400,7.465,7.465,7.465,7.465
EURDKK,20251107,172500,7.465,7.465,7.465,7.465
EURDKK,20251107,172600,7.465,7.465,7.465,7.465
EURDKK,20251107,172700,7.465,7.465,7.465,7.465
EURDKK,20251107,172800,7.465,7.465,7.465,7.465
EURDKK,20251107,172900,7.465,7.466,7.465,7.465
EURDKK,20251107,173000,7.464,7.464,7.464,7.464
EURDKK,20251107,173100,7.464,7.465,7.464,7.464
EURDKK,20251107,173200,7.464,7.464,7.464,7.464
EURDKK,20251107,173300,7.465,7.465,7.465,7.465
EURDKK,20251107,173400,7.465,7.465,7.465,7.465
EURDKK,20251107,173500,7.465,7.465,7.464,7.464
EURDKK,20251107,173600,7.465,7.465,7.465,7.465
EURDKK,20251107,173700,7.464,7.464,7.464,7.464
EURDKK,20251107,173800,7.464,7.465,7.464,7.464
EURDKK,20251107,173900,7.465,7.465,7.465,7.465
EURDKK,20251107,174000,7.465,7.465,7.465,7.465
EURDKK,20251107,174100,7.464,7.464,7.464,7.464
EURDKK,20251107,174200,7.465,7.465,7.465,7.465
EURDKK,20251107,174300,7.465,7.465,7.465,7.465
EURDKK,20251107,174400,7.465,7.465,7.465,7.465
EURDKK,20251107,174500,7.465,7.465,7.465,7.465
EURDKK,20251107,174600,7.465,7.465,7.465,7.465
EURDKK,20251107,174700,7.465,7.465,7.465,7.465
EURDKK,20251107,174800,7.465,7.465,7.465,7.465
EURDKK,20251107,174900,7.465,7.465,7.465,7.465
EURDKK,20251107,175000,7.465,7.465,7.465,7.465
EURDKK,20251107,175100,7.465,7.465,7.465,7.465
EURDKK,20251107,175200,7.465,7.465,7.465,7.465
EURDKK,20251107,175300,7.465,7.465,7.465,7.465
EURDKK,20251107,175400,7.465,7.465,7.465,7.465
EURDKK,20251107,175500,7.466,7.466,7.466,7.466
EURDKK,20251107,175600,7.466,7.466,7.466,7.466
EURDKK,20251107,175700,7.465,7.465,7.465,7.465
EURDKK,20251107,175800,7.465,7.465,7.465,7.465
EURDKK,20251107,175900,7.465,7.465,7.464,7.464
EURDKK,20251107,180000,7.465,7.465,7.465,7.465
EURDKK,20251107,180100,7.465,7.465,7.465,7.465
EURDKK,20251107,180200,7.465,7.465,7.464,7.465
EURDKK,20251107,180300,7.466,7.466,7.465,7.465
EURDKK,20251107,180400,7.465,7.466,7.465,7.466
EURDKK,20251107,180500,7.466,7.466,7.466,7.466
EURDKK,20251107,180600,7.466,7.466,7.466,7.466
EURDKK,20251107,180700,7.466,7.466,7.466,7.466
EURDKK,20251107,180800,7.464,7.464,7.464,7.464
EURDKK,20251107,180900,7.465,7.466,7.465,7.466
EURDKK,20251107,181000,7.466,7.466,7.466,7.466
EURDKK,20251107,181100,7.466,7.466,7.466,7.466
EURDKK,20251107,181200,7.466,7.466,7.466,7.466
EURDKK,20251107,181300,7.466,7.466,7.466,7.466
EURDKK,20251107,181400,7.466,7.466,7.466,7.466
EURDKK,20251107,181500,7.466,7.466,7.465,7.465
EURDKK,20251107,181600,7.466,7.466,7.465,7.465
EURDKK,20251107,181700,7.466,7.466,7.466,7.466
EURDKK,20251107,181800,7.466,7.466,7.466,7.466
EURDKK,20251107,181900,7.465,7.466,7.465,7.466
EURDKK,20251107,182000,7.465,7.465,7.465,7.465
EURDKK,20251107,182100,7.466,7.466,7.466,7.466
EURDKK,20251107,182200,7.466,7.466,7.466,7.466
EURDKK,20251107,182300,7.467,7.467,7.467,7.467
EURDKK,20251107,182400,7.467,7.467,7.467,7.467
EURDKK,20251107,182500,7.467,7.467,7.467,7.467
EURDKK,20251107,182600,7.467,7.467,7.467,7.467
EURDKK,20251107,182700,7.467,7.467,7.466,7.466
EURDKK,20251107,182800,7.466,7.466,7.466,7.466
EURDKK,20251107,182900,7.466,7.466,7.466,7.466
EURDKK,20251107,183000,7.466,7.466,7.466,7.466
EURDKK,20251107,183100,7.466,7.466,7.466,7.466
EURDKK,20251107,183200,7.465,7.465,7.465,7.465
EURDKK,20251107,183300,7.465,7.466,7.465,7.466
EURDKK,20251107,183400,7.466,7.466,7.465,7.465
EURDKK,20251107,183500,7.465,7.465,7.465,7.465
EURDKK,20251107,183600,7.466,7.466,7.466,7.466
EURDKK,20251107,183700,7.466,7.466,7.466,7.466
EURDKK,20251107,183800,7.466,7.466,7.466,7.466
EURDKK,20251107,183900,7.466,7.467,7.466,7.467
EURDKK,20251107,184000,7.467,7.467,7.467,7.467
EURDKK,20251107,184100,7.467,7.467,7.467,7.467
EURDKK,20251107,184200,7.466,7.466,7.466,7.466
EURDKK,20251107,184300,7.466,7.466,7.466,7.466
EURDKK,20251107,184400,7.466,7.466,7.466,7.466
EURDKK,20251107,184500,7.466,7.466,7.466,7.466
EURDKK,20251107,184600,7.467,7.467,7.466,7.466
EURDKK,20251107,184700,7.466,7.466,7.466,7.466
EURDKK,20251107,184800,7.466,7.466,7.466,7.466
EURDKK,20251107,184900,7.466,7.466,7.466,7.466
EURDKK,20251107,185000,7.466,7.466,7.466,7.466
EURDKK,20251107,185100,7.466,7.466,7.466,7.466
EURDKK,20251107,185200,7.466,7.466,7.466,7.466
EURDKK,20251107,185300,7.466,7.466,7.466,7.466
EURDKK,20251107,185400,7.466,7.466,7.466,7.466
EURDKK,20251107,185500,7.466,7.466,7.466,7.466
EURDKK,20251107,185600,7.467,7.467,7.466,7.466
EURDKK,20251107,185700,7.466,7.466,7.466,7.466
EURDKK,20251107,185800,7.467,7.467,7.467,7.467
EURDKK,20251107,185900,7.466,7.467,7.466,7.467
EURDKK,20251107,190000,7.466,7.466,7.466,7.466
EURDKK,20251107,190100,7.466,7.466,7.466,7.466
EURDKK,20251107,190200,7.466,7.467,7.466,7.467
EURDKK,20251107,190300,7.467,7.467,7.467,7.467
EURDKK,20251107,190400,7.467,7.467,7.467,7.467
EURDKK,20251107,190500,7.467,7.467,7.467,7.467
EURDKK,20251107,190600,7.467,7.467,7.467,7.467
EURDKK,20251107,190700,7.468,7.468,7.468,7.468
EURDKK,20251107,190800,7.468,7.468,7.466,7.466
EURDKK,20251107,190900,7.465,7.465,7.465,7.465
EURDKK,20251107,191000,7.465,7.465,7.465,7.465
EURDKK,20251107,191100,7.465,7.465,7.465,7.465
EURDKK,20251107,191200,7.465,7.465,7.465,7.465
EURDKK,20251107,191300,7.465,7.466,7.465,7.466
EURDKK,20251107,191400,7.466,7.466,7.466,7.466
EURDKK,20251107,191500,7.466,7.466,7.465,7.465
EURDKK,20251107,191600,7.465,7.465,7.465,7.465
EURDKK,20251107,191700,7.465,7.465,7.465,7.465
EURDKK,20251107,191800,7.465,7.465,7.465,7.465
EURDKK,20251107,191900,7.465,7.465,7.465,7.465
EURDKK,20251107,192000,7.466,7.466,7.465,7.466
EURDKK,20251107,192100,7.466,7.466,7.466,7.466
EURDKK,20251107,192200,7.465,7.465,7.465,7.465
EURDKK,20251107,192300,7.465,7.465,7.465,7.465
EURDKK,20251107,192400,7.465,7.465,7.465,7.465
EURDKK,20251107,192500,7.465,7.465,7.465,7.465
EURDKK,20251107,192600,7.466,7.466,7.466,7.466
EURDKK,20251107,192700,7.466,7.466,7.466,7.466
EURDKK,20251107,192800,7.466,7.466,7.466,7.466
EURDKK,20251107,192900,7.466,7.466,7.465,7.465
EURDKK,20251107,193000,7.465,7.465,7.465,7.465
EURDKK,20251107,193100,7.465,7.465,7.465,7.465
EURDKK,20251107,193200,7.466,7.466,7.466,7.466
EURDKK,20251107,193300,7.466,7.466,7.465,7.465
EURDKK,20251107,193400,7.465,7.465,7.465,7.465
EURDKK,20251107,193500,7.466,7.466,7.466,7.466
EURDKK,20251107,193600,7.466,7.466,7.466,7.466
EURDKK,20251107,193700,7.466,7.466,7.466,7.466
EURDKK,20251107,193800,7.466,7.466,7.466,7.466
EURDKK,20251107,193900,7.466,7.466,7.466,7.466
EURDKK,20251107,194000,7.466,7.466,7.466,7.466
EURDKK,20251107,194100,7.465,7.466,7.465,7.465
EURDKK,20251107,194200,7.466,7.466,7.466,7.466
EURDKK,20251107,194300,7.466,7.466,7.466,7.466
EURDKK,20251107,194400,7.466,7.466,7.466,7.466
EURDKK,20251107,194500,7.466,7.466,7.466,7.466
EURDKK,20251107,194600,7.465,7.465,7.465,7.465
EURDKK,20251107,194700,7.465,7.465,7.465,7.465
EURDKK,20251107,194800,7.466,7.466,7.465,7.466
EURDKK,20251107,194900,7.465,7.465,7.465,7.465
EURDKK,20251107,195000,7.466,7.466,7.466,7.466
EURDKK,20251107,195100,7.466,7.466,7.466,7.466
EURDKK,20251107,195200,7.466,7.466,7.466,7.466
EURDKK,20251107,195300,7.466,7.466,7.465,7.465
EURDKK,20251107,195400,7.465,7.465,7.465,7.465
EURDKK,20251107,195500,7.466,7.466,7.466,7.466
EURDKK,20251107,195600,7.466,7.466,7.466,7.466
EURDKK,20251107,195700,7.465,7.465,7.465,7.465
EURDKK,20251107,195800,7.465,7.466,7.465,7.465
EURDKK,20251107,195900,7.466,7.466,7.465,7.465
EURDKK,20251107,200000,7.466,7.466,7.466,7.466
EURDKK,20251107,200100,7.466,7.466,7.465,7.465
EURDKK,20251107,200200,7.466,7.466,7.465,7.465
EURDKK,20251107,200300,7.465,7.466,7.465,7.466
EURDKK,20251107,200400,7.466,7.466,7.466,7.466
EURDKK,20251107,200500,7.466,7.466,7.466,7.466
EURDKK,20251107,200600,7.466,7.466,7.466,7.466
EURDKK,20251107,200700,7.466,7.466,7.466,7.466
EURDKK,20251107,200800,7.466,7.466,7.466,7.466
EURDKK,20251107,200900,7.466,7.466,7.466,7.466
EURDKK,20251107,201000,7.466,7.466,7.466,7.466
EURDKK,20251107,201100,7.465,7.465,7.465,7.465
EURDKK,20251107,201200,7.466,7.466,7.466,7.466
EURDKK,20251107,201300,7.466,7.466,7.466,7.466
EURDKK,20251107,201400,7.466,7.466,7.466,7.466
EURDKK,20251107,201500,7.466,7.466,7.465,7.465
EURDKK,20251107,201600,7.465,7.465,7.465,7.465
EURDKK,20251107,201700,7.465,7.465,7.465,7.465
EURDKK,20251107,201800,7.466,7.466,7.466,7.466
EURDKK,20251107,201900,7.466,7.466,7.466,7.466
EURDKK,20251107,202000,7.466,7.466,7.466,7.466
EURDKK,20251107,202100,7.466,7.466,7.466,7.466
EURDKK,20251107,202200,7.466,7.466,7.465,7.465
EURDKK,20251107,202300,7.465,7.465,7.465,7.465
EURDKK,20251107,202400,7.465,7.465,7.465,7.465
EURDKK,20251107,202500,7.465,7.465,7.465,7.465
EURDKK,20251107,202600,7.465,7.465,7.465,7.465
EURDKK,20251107,202700,7.465,7.465,7.465,7.465
EURDKK,20251107,202800,7.465,7.465,7.465,7.465
EURDKK,20251107,202900,7.464,7.464,7.464,7.464
EURDKK,20251107,203000,7.464,7.465,7.464,7.465
EURDKK,20251107,203100,7.466,7.466,7.465,7.465
EURDKK,20251107,203200,7.465,7.465,7.465,7.465
EURDKK,20251107,203300,7.465,7.465,7.465,7.465
EURDKK,20251107,203400,7.466,7.466,7.466,7.466
EURDKK,20251107,203500,7.466,7.466,7.466,7.466
EURDKK,20251107,203600,7.466,7.466,7.465,7.465
EURDKK,20251107,203700,7.465,7.465,7.465,7.465
EURDKK,20251107,203800,7.465,7.465,7.465,7.465
EURDKK,20251107,203900,7.465,7.465,7.465,7.465
EURDKK,20251107,204000,7.465,7.466,7.465,7.466
EURDKK,20251107,204100,7.465,7.465,7.465,7.465
EURDKK,20251107,204200,7.464,7.464,7.464,7.464
EURDKK,20251107,204300,7.464,7.465,7.464,7.465
EURDKK,20251107,204400,7.466,7.466,7.466,7.466
EURDKK,20251107,204500,7.466,7.466,7.465,7.466
EURDKK,20251107,204600,7.465,7.466,7.465,7.466
EURDKK,20251107,204700,7.467,7.467,7.465,7.465
EURDKK,20251107,204800,7.465,7.466,7.465,7.466
EURDKK,20251107,204900,7.465,7.466,7.465,7.465
EURDKK,20251107,205000,7.465,7.465,7.465,7.465
EURDKK,20251107,205100,7.466,7.466,7.466,7.466
EURDKK,20251107,205200,7.466,7.466,7.465,7.465
EURDKK,20251107,205300,7.465,7.465,7.465,7.465
EURDKK,20251107,205400,7.464,7.465,7.464,7.465
EURDKK,20251107,205500,7.465,7.465,7.465,7.465
EURDKK,20251107,205600,7.465,7.465,7.465,7.465
EURDKK,20251107,205700,7.465,7.465,7.465,7.465
EURDKK,20251107,205800,7.465,7.465,7.465,7.465
EURDKK,20251107,205900,7.466,7.466,7.465,7.465
EURDKK,20251107,210000,7.465,7.465,7.465,7.465
EURDKK,20251107,210100,7.466,7.466,7.465,7.465
EURDKK,20251107,210200,7.466,7.466,7.465,7.465
EURDKK,20251107,210300,7.465,7.465,7.465,7.465
EURDKK,20251107,210400,7.465,7.465,7.465,7.465
EURDKK,20251107,210500,7.465,7.465,7.465,7.465
EURDKK,20251107,210600,7.466,7.466,7.466,7.466
EURDKK,20251107,210700,7.466,7.466,7.466,7.466
EURDKK,20251107,210800,7.466,7.466,7.465,7.466
EURDKK,20251107,210900,7.465,7.466,7.465,7.466
EURDKK,20251107,211000,7.465,7.465,7.465,7.465
EURDKK,20251107,211100,7.465,7.465,7.465,7.465
EURDKK,20251107,211200,7.465,7.465,7.465,7.465
EURDKK,20251107,211300,7.465,7.466,7.465,7.466
EURDKK,20251107,211400,7.466,7.466,7.466,7.466
EURDKK,20251107,211500,7.465,7.465,7.465,7.465
EURDKK,20251107,211600,7.465,7.466,7.465,7.466
EURDKK,20251107,211700,7.466,7.466,7.466,7.466
EURDKK,20251107,211800,7.466,7.466,7.466,7.466
EURDKK,20251107,211900,7.465,7.465,7.465,7.465
EURDKK,20251107,212000,7.465,7.465,7.465,7.465
EURDKK,20251107,212100,7.465,7.465,7.465,7.465
EURDKK,20251107,212200,7.465,7.465,7.465,7.465
EURDKK,20251107,212300,7.465,7.465,7.465,7.465
EURDKK,20251107,212400,7.465,7.465,7.465,7.465
EURDKK,20251107,212500,7.465,7.466,7.465,7.466
EURDKK,20251107,212600,7.465,7.466,7.465,7.466
EURDKK,20251107,212700,7.465,7.465,7.465,7.465
EURDKK,20251107,212800,7.465,7.465,7.465,7.465
EURDKK,20251107,212900,7.465,7.465,7.465,7.465
EURDKK,20251107,213000,7.465,7.465,7.465,7.465
EURDKK,20251107,213100,7.465,7.465,7.465,7.465
EURDKK,20251107,213200,7.465,7.466,7.465,7.466
EURDKK,20251107,213300,7.466,7.466,7.466,7.466
EURDKK,20251107,213400,7.466,7.466,7.466,7.466
EURDKK,20251107,213500,7.466,7.466,7.465,7.465
EURDKK,20251107,213600,7.465,7.465,7.465,7.465
EURDKK,20251107,213700,7.465,7.465,7.465,7.465
EURDKK,20251107,213800,7.466,7.466,7.466,7.466
EURDKK,20251107,213900,7.465,7.465,7.465,7.465
EURDKK,20251107,214000,7.465,7.465,7.465,7.465
EURDKK,20251107,214100,7.465,7.466,7.465,7.466
EURDKK,20251107,214200,7.466,7.466,7.465,7.466
EURDKK,20251107,214300,7.466,7.466,7.466,7.466
EURDKK,20251107,214400,7.466,7.466,7.466,7.466
EURDKK,20251107,214500,7.466,7.466,7.466,7.466
EURDKK,20251107,214600,7.466,7.466,7.466,7.466
EURDKK,20251107,214700,7.466,7.466,7.466,7.466
EURDKK,20251107,214800,7.466,7.466,7.466,7.466
EURDKK,20251107,214900,7.466,7.466,7.466,7.466
EURDKK,20251107,215000,7.466,7.466,7.466,7.466
EURDKK,20251107,215100,7.466,7.466,7.466,7.466
EURDKK,20251107,215200,7.466,7.466,7.466,7.466
EURDKK,20251107,215300,7.465,7.465,7.465,7.465
EURDKK,20251107,215400,7.465,7.466,7.465,7.466
EURDKK,20251107,215500,7.466,7.466,7.466,7.466
EURDKK,20251107,215600,7.466,7.466,7.466,7.466
EURDKK,20251107,215700,7.466,7.466,7.466,7.466
EURDKK,20251107,215800,7.465,7.465,7.465,7.465
EURDKK,20251107,215900,7.465,7.465,7.465,7.465
EURDKK,20251107,220000,7.465,7.465,7.465,7.465
EURDKK,20251107,220100,7.465,7.465,7.465,7.465
EURDKK,20251107,220200,7.465,7.465,7.465,7.465
EURDKK,20251107,220300,7.465,7.465,7.465,7.465
EURDKK,20251107,220400,7.465,7.465,7.465,7.465
EURDKK,20251107,220500,7.465,7.465,7.465,7.465
EURDKK,20251107,220600,7.465,7.465,7.465,7.465
EURDKK,20251107,220700,7.465,7.465,7.465,7.465
EURDKK,20251107,220800,7.465,7.465,7.465,7.465
EURDKK,20251107,220900,7.465,7.465,7.465,7.465
EURDKK,20251107,221000,7.465,7.465,7.465,7.465
EURDKK,20251107,221100,7.465,7.465,7.465,7.465
EURDKK,20251107,221200,7.465,7.465,7.465,7.465
EURDKK,20251107,221300,7.465,7.465,7.465,7.465
EURDKK,20251107,221400,7.465,7.465,7.465,7.465
EURDKK,20251107,221500,7.465,7.465,7.465,7.465
EURDKK,20251107,221600,7.465,7.465,7.465,7.465
EURDKK,20251107,221700,7.465,7.465,7.465,7.465
EURDKK,20251107,221800,7.465,7.465,7.465,7.465
EURDKK,20251107,221900,7.465,7.465,7.465,7.465
EURDKK,20251107,222000,7.465,7.465,7.465,7.465
EURDKK,20251107,222100,7.465,7.465,7.465,7.465
EURDKK,20251107,222200,7.465,7.465,7.465,7.465
EURDKK,20251107,222300,7.465,7.465,7.465,7.465
EURDKK,20251107,222400,7.465,7.465,7.465,7.465
EURDKK,20251107,222500,7.465,7.465,7.465,7.465
EURDKK,20251107,222600,7.465,7.465,7.465,7.465
EURDKK,20251107,222700,7.465,7.465,7.465,7.465
EURDKK,20251107,222800,7.465,7.465,7.465,7.465
EURDKK,20251107,222900,7.465,7.465,7.465,7.465
EURDKK,20251107,223000,7.465,7.465,7.465,7.465
EURDKK,20251107,223100,7.466,7.466,7.466,7.466
EURDKK,20251107,223200,7.466,7.466,7.466,7.466
EURDKK,20251107,223300,7.466,7.466,7.466,7.466
EURDKK,20251107,223400,7.466,7.466,7.466,7.466
EURDKK,20251107,223500,7.465,7.465,7.465,7.465
EURDKK,20251107,223600,7.465,7.465,7.465,7.465
EURDKK,20251107,223700,7.465,7.465,7.465,7.465
EURDKK,20251107,223800,7.465,7.465,7.465,7.465
EURDKK,20251107,223900,7.465,7.465,7.465,7.465
EURDKK,20251107,224000,7.465,7.465,7.465,7.465
EURDKK,20251107,224100,7.465,7.466,7.465,7.466
EURDKK,20251107,224200,7.466,7.466,7.466,7.466
EURDKK,20251107,224300,7.466,7.466,7.466,7.466
EURDKK,20251107,224400,7.466,7.466,7.466,7.466
EURDKK,20251107,224500,7.466,7.466,7.465,7.465
EURDKK,20251107,224600,7.466,7.466,7.466,7.466
EURDKK,20251107,224700,7.466,7.466,7.466,7.466
EURDKK,20251107,224800,7.466,7.466,7.465,7.465
EURDKK,20251107,224900,7.465,7.465,7.465,7.465
EURDKK,20251107,225000,7.465,7.465,7.465,7.465
EURDKK,20251107,225100,7.465,7.466,7.465,7.466
EURDKK,20251107,225200,7.466,7.466,7.466,7.466
EURDKK,20251107,225300,7.466,7.467,7.466,7.467
EURDKK,20251107,225400,7.466,7.466,7.466,7.466
EURDKK,20251107,225500,7.466,7.466,7.466,7.466
EURDKK,20251107,225600,7.466,7.466,7.465,7.465
EURDKK,20251107,225700,7.465,7.465,7.465,7.465
EURDKK,20251107,225800,7.466,7.466,7.465,7.465
EURDKK,20251107,225900,7.466,7.466,7.466,7.466
EURCZK,20251107,000100,24.33,24.33,24.32,24.32
EURCZK,20251107,000200,24.32,24.32,24.32,24.32
EURCZK,20251107,000300,24.32,24.32,24.32,24.32
EURCZK,20251107,000400,24.32,24.32,24.32,24.32
EURCZK,20251107,000500,24.32,24.32,24.32,24.32
EURCZK,20251107,000600,24.32,24.32,24.32,24.32
EURCZK,20251107,000700,24.32,24.32,24.32,24.32
EURCZK,20251107,000800,24.32,24.32,24.32,24.32
EURCZK,20251107,000900,24.32,24.32,24.32,24.32
EURCZK,20251107,001000,24.32,24.32,24.32,24.32
EURCZK,20251107,001100,24.32,24.32,24.32,24.32
EURCZK,20251107,001200,24.32,24.32,24.32,24.32
EURCZK,20251107,001300,24.32,24.32,24.32,24.32
EURCZK,20251107,001400,24.32,24.32,24.32,24.32
EURCZK,20251107,001500,24.32,24.32,24.32,24.32
EURCZK,20251107,001600,24.32,24.32,24.32,24.32
EURCZK,20251107,001700,24.32,24.32,24.32,24.32
EURCZK,20251107,001800,24.32,24.32,24.32,24.32
EURCZK,20251107,001900,24.32,24.32,24.32,24.32
EURCZK,20251107,002000,24.32,24.33,24.32,24.33
EURCZK,20251107,002100,24.33,24.33,24.33,24.33
EURCZK,20251107,002200,24.33,24.33,24.33,24.33
EURCZK,20251107,002300,24.33,24.33,24.33,24.33
EURCZK,20251107,002400,24.33,24.33,24.33,24.33
EURCZK,20251107,002500,24.33,24.33,24.33,24.33
EURCZK,20251107,002600,24.33,24.33,24.33,24.33
EURCZK,20251107,002700,24.33,24.33,24.33,24.33
EURCZK,20251107,002800,24.33,24.33,24.33,24.33
EURCZK,20251107,002900,24.33,24.33,24.33,24.33
EURCZK,20251107,003000,24.33,24.33,24.33,24.33
EURCZK,20251107,003100,24.33,24.33,24.33,24.33
EURCZK,20251107,003200,24.33,24.33,24.33,24.33
EURCZK,20251107,003300,24.33,24.33,24.33,24.33
EURCZK,20251107,003400,24.33,24.33,24.33,24.33
EURCZK,20251107,003500,24.32,24.32,24.32,24.32
EURCZK,20251107,003600,24.32,24.32,24.32,24.32
EURCZK,20251107,003700,24.32,24.32,24.32,24.32
EURCZK,20251107,003800,24.32,24.32,24.32,24.32
EURCZK,20251107,003900,24.32,24.32,24.32,24.32
EURCZK,20251107,004000,24.32,24.32,24.32,24.32
EURCZK,20251107,004100,24.32,24.32,24.32,24.32
EURCZK,20251107,004200,24.32,24.32,24.32,24.32
EURCZK,20251107,004300,24.33,24.33,24.33,24.33
EURCZK,20251107,004400,24.33,24.33,24.33,24.33
EURCZK,20251107,004500,24.33,24.33,24.33,24.33
EURCZK,20251107,004600,24.33,24.33,24.33,24.33
EURCZK,20251107,004700,24.33,24.33,24.33,24.33
EURCZK,20251107,004800,24.33,24.33,24.33,24.33
EURCZK,20251107,004900,24.33,24.33,24.33,24.33
EURCZK,20251107,005000,24.33,24.33,24.33,24.33
EURCZK,20251107,005100,24.33,24.33,24.33,24.33
EURCZK,20251107,005200,24.33,24.33,24.33,24.33
EURCZK,20251107,005300,24.33,24.33,24.33,24.33
EURCZK,20251107,005400,24.33,24.33,24.32,24.32
EURCZK,20251107,005500,24.32,24.32,24.32,24.32
EURCZK,20251107,005600,24.32,24.32,24.32,24.32
EURCZK,20251107,005700,24.32,24.32,24.32,24.32
EURCZK,20251107,005800,24.32,24.32,24.32,24.32
EURCZK,20251107,005900,24.32,24.32,24.32,24.32
EURCZK,20251107,010000,24.32,24.32,24.32,24.32
EURCZK,20251107,010100,24.32,24.32,24.32,24.32
EURCZK,20251107,010200,24.32,24.32,24.32,24.32
EURCZK,20251107,010300,24.31,24.31,24.31,24.31
EURCZK,20251107,010400,24.31,24.31,24.31,24.31
EURCZK,20251107,010500,24.32,24.32,24.32,24.32
EURCZK,20251107,010600,24.32,24.32,24.32,24.32
EURCZK,20251107,010700,24.32,24.32,24.31,24.31
EURCZK,20251107,010800,24.31,24.31,24.31,24.31
EURCZK,20251107,010900,24.31,24.31,24.31,24.31
EURCZK,20251107,011000,24.31,24.31,24.31,24.31
EURCZK,20251107,011100,24.31,24.31,24.31,24.31
EURCZK,20251107,011200,24.31,24.31,24.31,24.31
EURCZK,20251107,011300,24.31,24.31,24.31,24.31
EURCZK,20251107,011400,24.31,24.31,24.31,24.31
EURCZK,20251107,011500,24.31,24.31,24.31,24.31
EURCZK,20251107,011600,24.31,24.31,24.31,24.31
EURCZK,20251107,011700,24.31,24.31,24.31,24.31
EURCZK,20251107,011800,24.31,24.31,24.31,24.31
EURCZK,20251107,011900,24.31,24.31,24.31,24.31
EURCZK,20251107,012000,24.31,24.31,24.31,24.31
EURCZK,20251107,012100,24.31,24.31,24.31,24.31
EURCZK,20251107,012200,24.31,24.31,24.31,24.31
EURCZK,20251107,012300,24.31,24.31,24.31,24.31
EURCZK,20251107,012400,24.31,24.31,24.31,24.31
EURCZK,20251107,012500,24.31,24.31,24.31,24.31
EURCZK,20251107,012600,24.31,24.31,24.31,24.31
EURCZK,20251107,012700,24.31,24.31,24.31,24.31
EURCZK,20251107,012800,24.30,24.30,24.30,24.30
EURCZK,20251107,012900,24.30,24.30,24.30,24.30
EURCZK,20251107,013000,24.30,24.30,24.30,24.30
EURCZK,20251107,013100,24.30,24.30,24.30,24.30
EURCZK,20251107,013200,24.30,24.30,24.30,24.30
EURCZK,20251107,013300,24.30,24.30,24.30,24.30
EURCZK,20251107,013400,24.30,24.30,24.30,24.30
EURCZK,20251107,013500,24.30,24.30,24.30,24.30
EURCZK,20251107,013600,24.30,24.30,24.30,24.30
EURCZK,20251107,013700,24.30,24.30,24.30,24.30
EURCZK,20251107,013800,24.30,24.30,24.30,24.30
EURCZK,20251107,013900,24.30,24.30,24.30,24.30
EURCZK,20251107,014000,24.30,24.30,24.30,24.30
EURCZK,20251107,014100,24.30,24.30,24.30,24.30
EURCZK,20251107,014200,24.30,24.30,24.30,24.30
EURCZK,20251107,014300,24.30,24.30,24.30,24.30
EURCZK,20251107,014400,24.30,24.30,24.30,24.30
EURCZK,20251107,014500,24.30,24.30,24.30,24.30
EURCZK,20251107,014600,24.30,24.30,24.30,24.30
EURCZK,20251107,014700,24.30,24.30,24.30,24.30
EURCZK,20251107,014800,24.30,24.30,24.30,24.30
EURCZK,20251107,014900,24.30,24.30,24.30,24.30
EURCZK,20251107,015000,24.30,24.30,24.30,24.30
EURCZK,20251107,015100,24.30,24.30,24.30,24.30
EURCZK,20251107,015200,24.30,24.30,24.30,24.30
EURCZK,20251107,015300,24.30,24.30,24.30,24.30
EURCZK,20251107,015400,24.30,24.30,24.30,24.30
EURCZK,20251107,015500,24.30,24.30,24.30,24.30
EURCZK,20251107,015600,24.30,24.30,24.30,24.30
EURCZK,20251107,015700,24.30,24.30,24.30,24.30
EURCZK,20251107,015800,24.30,24.30,24.30,24.30
EURCZK,20251107,015900,24.30,24.30,24.30,24.30
EURCZK,20251107,020000,24.30,24.30,24.30,24.30
EURCZK,20251107,020100,24.30,24.30,24.30,24.30
EURCZK,20251107,020200,24.30,24.30,24.30,24.30
EURCZK,20251107,020300,24.30,24.30,24.30,24.30
EURCZK,20251107,020400,24.30,24.30,24.30,24.30
EURCZK,20251107,020500,24.30,24.30,24.30,24.30
EURCZK,20251107,020600,24.30,24.30,24.30,24.30
EURCZK,20251107,020700,24.30,24.30,24.30,24.30
EURCZK,20251107,020800,24.30,24.30,24.30,24.30
EURCZK,20251107,020900,24.30,24.30,24.30,24.30
EURCZK,20251107,021000,24.30,24.30,24.30,24.30
EURCZK,20251107,021100,24.30,24.30,24.30,24.30
EURCZK,20251107,021200,24.30,24.30,24.30,24.30
EURCZK,20251107,021300,24.30,24.30,24.30,24.30
EURCZK,20251107,021400,24.30,24.30,24.30,24.30
EURCZK,20251107,021500,24.30,24.30,24.30,24.30
EURCZK,20251107,021600,24.30,24.30,24.30,24.30
EURCZK,20251107,021700,24.30,24.30,24.30,24.30
EURCZK,20251107,021800,24.30,24.30,24.30,24.30
EURCZK,20251107,021900,24.30,24.30,24.30,24.30
EURCZK,20251107,022000,24.30,24.30,24.30,24.30
EURCZK,20251107,022100,24.30,24.30,24.30,24.30
EURCZK,20251107,022200,24.30,24.30,24.30,24.30
EURCZK,20251107,022300,24.30,24.30,24.30,24.30
EURCZK,20251107,022400,24.30,24.30,24.30,24.30
EURCZK,20251107,022500,24.30,24.30,24.30,24.30
EURCZK,20251107,022600,24.30,24.30,24.30,24.30
EURCZK,20251107,022700,24.30,24.30,24.30,24.30
EURCZK,20251107,022800,24.30,24.30,24.30,24.30
EURCZK,20251107,022900,24.30,24.30,24.30,24.30
EURCZK,20251107,023000,24.30,24.30,24.30,24.30
EURCZK,20251107,023100,24.30,24.30,24.30,24.30
EURCZK,20251107,023200,24.30,24.30,24.30,24.30
EURCZK,20251107,023300,24.30,24.30,24.30,24.30
EURCZK,20251107,023400,24.30,24.30,24.30,24.30
EURCZK,20251107,023500,24.30,24.30,24.30,24.30
EURCZK,20251107,023600,24.30,24.30,24.30,24.30
EURCZK,20251107,023700,24.30,24.30,24.30,24.30
EURCZK,20251107,023800,24.30,24.30,24.30,24.30
EURCZK,20251107,023900,24.30,24.30,24.30,24.30
EURCZK,20251107,024000,24.30,24.30,24.30,24.30
EURCZK,20251107,024100,24.30,24.30,24.30,24.30
EURCZK,20251107,024200,24.30,24.30,24.30,24.30
EURCZK,20251107,024300,24.30,24.30,24.30,24.30
EURCZK,20251107,024400,24.30,24.30,24.30,24.30
EURCZK,20251107,024500,24.30,24.30,24.30,24.30
EURCZK,20251107,024600,24.30,24.30,24.30,24.30
EURCZK,20251107,024700,24.30,24.30,24.29,24.30
EURCZK,20251107,024800,24.29,24.29,24.29,24.29
EURCZK,20251107,024900,24.29,24.29,24.29,24.29
EURCZK,20251107,025000,24.29,24.29,24.29,24.29
EURCZK,20251107,025100,24.29,24.29,24.29,24.29
EURCZK,20251107,025200,24.29,24.29,24.29,24.29
EURCZK,20251107,025300,24.29,24.29,24.29,24.29
EURCZK,20251107,025400,24.29,24.29,24.29,24.29
EURCZK,20251107,025500,24.29,24.29,24.29,24.29
EURCZK,20251107,025600,24.30,24.30,24.30,24.30
EURCZK,20251107,025700,24.30,24.30,24.30,24.30
EURCZK,20251107,025800,24.30,24.30,24.30,24.30
EURCZK,20251107,025900,24.30,24.30,24.30,24.30
EURCZK,20251107,030000,24.29,24.30,24.29,24.30
EURCZK,20251107,030100,24.30,24.30,24.30,24.30
EURCZK,20251107,030200,24.30,24.30,24.30,24.30
EURCZK,20251107,030300,24.30,24.30,24.30,24.30
EURCZK,20251107,030400,24.30,24.30,24.30,24.30
EURCZK,20251107,030500,24.30,24.30,24.30,24.30
EURCZK,20251107,030600,24.30,24.30,24.30,24.30
EURCZK,20251107,030700,24.30,24.30,24.30,24.30
EURCZK,20251107,030800,24.30,24.30,24.30,24.30
EURCZK,20251107,030900,24.30,24.30,24.30,24.30
EURCZK,20251107,031000,24.30,24.30,24.30,24.30
EURCZK,20251107,031100,24.31,24.31,24.31,24.31
EURCZK,20251107,031200,24.31,24.31,24.31,24.31
EURCZK,20251107,031300,24.31,24.31,24.31,24.31
EURCZK,20251107,031400,24.31,24.31,24.31,24.31
EURCZK,20251107,031500,24.30,24.30,24.30,24.30
EURCZK,20251107,031600,24.30,24.30,24.30,24.30
EURCZK,20251107,031700,24.30,24.30,24.30,24.30
EURCZK,20251107,031800,24.30,24.30,24.30,24.30
EURCZK,20251107,031900,24.30,24.30,24.30,24.30
EURCZK,20251107,032000,24.30,24.30,24.30,24.30
EURCZK,20251107,032100,24.30,24.30,24.30,24.30
EURCZK,20251107,032200,24.30,24.30,24.30,24.30
EURCZK,20251107,032300,24.30,24.30,24.30,24.30
EURCZK,20251107,032400,24.30,24.30,24.30,24.30
EURCZK,20251107,032500,24.30,24.30,24.30,24.30
EURCZK,20251107,032600,24.30,24.30,24.30,24.30
EURCZK,20251107,032700,24.30,24.30,24.30,24.30
EURCZK,20251107,032800,24.30,24.30,24.30,24.30
EURCZK,20251107,032900,24.30,24.30,24.30,24.30
EURCZK,20251107,033000,24.30,24.30,24.30,24.30
EURCZK,20251107,033100,24.30,24.30,24.30,24.30
EURCZK,20251107,033200,24.30,24.30,24.30,24.30
EURCZK,20251107,033300,24.30,24.30,24.30,24.30
EURCZK,20251107,033400,24.30,24.30,24.30,24.30
EURCZK,20251107,033500,24.30,24.30,24.30,24.30
EURCZK,20251107,033600,24.30,24.30,24.30,24.30
EURCZK,20251107,033700,24.30,24.30,24.30,24.30
EURCZK,20251107,033800,24.30,24.30,24.30,24.30
EURCZK,20251107,033900,24.30,24.30,24.30,24.30
EURCZK,20251107,034000,24.30,24.30,24.30,24.30
EURCZK,20251107,034100,24.30,24.30,24.30,24.30
EURCZK,20251107,034200,24.30,24.30,24.30,24.30
EURCZK,20251107,034300,24.30,24.30,24.30,24.30
EURCZK,20251107,034400,24.30,24.30,24.30,24.30
EURCZK,20251107,034500,24.30,24.30,24.30,24.30
EURCZK,20251107,034600,24.30,24.30,24.30,24.30
EURCZK,20251107,034700,24.30,24.30,24.30,24.30
EURCZK,20251107,034800,24.30,24.30,24.30,24.30
EURCZK,20251107,034900,24.30,24.30,24.30,24.30
EURCZK,20251107,035000,24.30,24.30,24.30,24.30
EURCZK,20251107,035100,24.30,24.30,24.30,24.30
EURCZK,20251107,035200,24.30,24.30,24.30,24.30
EURCZK,20251107,035300,24.30,24.30,24.30,24.30
EURCZK,20251107,035400,24.30,24.30,24.30,24.30
EURCZK,20251107,035500,24.30,24.30,24.30,24.30
EURCZK,20251107,035600,24.30,24.30,24.30,24.30
EURCZK,20251107,035700,24.30,24.30,24.30,24.30
EURCZK,20251107,035800,24.30,24.30,24.30,24.30
EURCZK,20251107,035900,24.30,24.30,24.30,24.30
EURCZK,20251107,040000,24.30,24.30,24.30,24.30
EURCZK,20251107,040100,24.30,24.30,24.30,24.30
EURCZK,20251107,040200,24.30,24.30,24.30,24.30
EURCZK,20251107,040300,24.30,24.30,24.30,24.30
EURCZK,20251107,040400,24.30,24.30,24.30,24.30
EURCZK,20251107,040500,24.30,24.30,24.30,24.30
EURCZK,20251107,040600,24.30,24.30,24.30,24.30
EURCZK,20251107,040700,24.30,24.30,24.30,24.30
EURCZK,20251107,040800,24.30,24.30,24.29,24.29
EURCZK,20251107,040900,24.29,24.29,24.29,24.29
EURCZK,20251107,041000,24.29,24.29,24.29,24.29
EURCZK,20251107,041100,24.29,24.29,24.29,24.29
EURCZK,20251107,041200,24.29,24.29,24.29,24.29
EURCZK,20251107,041300,24.29,24.29,24.29,24.29
EURCZK,20251107,041400,24.29,24.29,24.29,24.29
EURCZK,20251107,041500,24.29,24.29,24.29,24.29
EURCZK,20251107,041600,24.29,24.29,24.29,24.29
EURCZK,20251107,041700,24.29,24.29,24.29,24.29
EURCZK,20251107,041800,24.29,24.29,24.29,24.29
EURCZK,20251107,041900,24.29,24.29,24.29,24.29
EURCZK,20251107,042000,24.29,24.29,24.29,24.29
EURCZK,20251107,042100,24.29,24.29,24.29,24.29
EURCZK,20251107,042200,24.29,24.29,24.29,24.29
EURCZK,20251107,042300,24.29,24.29,24.29,24.29
EURCZK,20251107,042400,24.29,24.29,24.29,24.29
EURCZK,20251107,042500,24.29,24.29,24.29,24.29
EURCZK,20251107,042600,24.29,24.29,24.29,24.29
EURCZK,20251107,042700,24.29,24.29,24.29,24.29
EURCZK,20251107,042800,24.29,24.29,24.29,24.29
EURCZK,20251107,042900,24.29,24.29,24.29,24.29
EURCZK,20251107,043000,24.29,24.29,24.29,24.29
EURCZK,20251107,043100,24.29,24.29,24.29,24.29
EURCZK,20251107,043200,24.29,24.29,24.29,24.29
EURCZK,20251107,043300,24.29,24.29,24.29,24.29
EURCZK,20251107,043400,24.29,24.29,24.29,24.29
EURCZK,20251107,043500,24.29,24.29,24.29,24.29
EURCZK,20251107,043600,24.29,24.29,24.29,24.29
EURCZK,20251107,043700,24.29,24.29,24.29,24.29
EURCZK,20251107,043800,24.29,24.29,24.29,24.29
EURCZK,20251107,043900,24.29,24.29,24.29,24.29
EURCZK,20251107,044000,24.29,24.29,24.29,24.29
EURCZK,20251107,044100,24.29,24.29,24.29,24.29
EURCZK,20251107,044200,24.29,24.29,24.29,24.29
EURCZK,20251107,044300,24.29,24.29,24.29,24.29
EURCZK,20251107,044400,24.29,24.29,24.29,24.29
EURCZK,20251107,044500,24.29,24.29,24.29,24.29
EURCZK,20251107,044600,24.29,24.29,24.29,24.29
EURCZK,20251107,044700,24.29,24.29,24.29,24.29
EURCZK,20251107,044800,24.29,24.29,24.29,24.29
EURCZK,20251107,044900,24.29,24.29,24.29,24.29
EURCZK,20251107,045000,24.29,24.29,24.29,24.29
EURCZK,20251107,045100,24.29,24.29,24.29,24.29
EURCZK,20251107,045200,24.29,24.29,24.29,24.29
EURCZK,20251107,045300,24.29,24.29,24.29,24.29
EURCZK,20251107,045400,24.29,24.29,24.29,24.29
EURCZK,20251107,045500,24.29,24.29,24.29,24.29
EURCZK,20251107,045600,24.29,24.29,24.29,24.29
EURCZK,20251107,045700,24.29,24.29,24.29,24.29
EURCZK,20251107,045800,24.29,24.29,24.29,24.29
EURCZK,20251107,045900,24.30,24.30,24.30,24.30
EURCZK,20251107,050000,24.30,24.30,24.30,24.30
EURCZK,20251107,050100,24.30,24.30,24.30,24.30
EURCZK,20251107,050200,24.30,24.30,24.29,24.29
EURCZK,20251107,050300,24.29,24.29,24.29,24.29
EURCZK,20251107,050400,24.29,24.29,24.29,24.29
EURCZK,20251107,050500,24.29,24.29,24.29,24.29
EURCZK,20251107,050600,24.29,24.29,24.29,24.29
EURCZK,20251107,050700,24.29,24.29,24.29,24.29
EURCZK,20251107,050800,24.29,24.29,24.29,24.29
EURCZK,20251107,050900,24.29,24.29,24.29,24.29
EURCZK,20251107,051000,24.29,24.29,24.29,24.29
EURCZK,20251107,051100,24.29,24.29,24.29,24.29
EURCZK,20251107,051200,24.29,24.29,24.29,24.29
EURCZK,20251107,051300,24.29,24.29,24.29,24.29
EURCZK,20251107,051400,24.29,24.29,24.29,24.29
EURCZK,20251107,051500,24.29,24.29,24.29,24.29
EURCZK,20251107,051600,24.29,24.29,24.29,24.29
EURCZK,20251107,051700,24.29,24.29,24.29,24.29
EURCZK,20251107,051800,24.29,24.29,24.29,24.29
EURCZK,20251107,051900,24.29,24.29,24.29,24.29
EURCZK,20251107,052000,24.29,24.29,24.29,24.29
EURCZK,20251107,052100,24.29,24.29,24.29,24.29
EURCZK,20251107,052200,24.29,24.29,24.29,24.29
EURCZK,20251107,052300,24.29,24.29,24.29,24.29
EURCZK,20251107,052400,24.29,24.29,24.29,24.29
EURCZK,20251107,052500,24.29,24.29,24.29,24.29
EURCZK,20251107,052600,24.29,24.29,24.29,24.29
EURCZK,20251107,052700,24.29,24.29,24.29,24.29
EURCZK,20251107,052800,24.29,24.29,24.29,24.29
EURCZK,20251107,052900,24.29,24.29,24.29,24.29
EURCZK,20251107,053000,24.29,24.29,24.29,24.29
EURCZK,20251107,053100,24.29,24.29,24.29,24.29
EURCZK,20251107,053200,24.29,24.29,24.29,24.29
EURCZK,20251107,053300,24.29,24.29,24.29,24.29
EURCZK,20251107,053400,24.29,24.29,24.29,24.29
EURCZK,20251107,053500,24.29,24.29,24.29,24.29
EURCZK,20251107,053600,24.29,24.29,24.29,24.29
EURCZK,20251107,053700,24.29,24.29,24.29,24.29
EURCZK,20251107,053800,24.29,24.29,24.29,24.29
EURCZK,20251107,053900,24.29,24.29,24.29,24.29
EURCZK,20251107,054000,24.29,24.29,24.29,24.29
EURCZK,20251107,054100,24.29,24.29,24.29,24.29
EURCZK,20251107,054200,24.29,24.29,24.29,24.29
EURCZK,20251107,054300,24.29,24.29,24.29,24.29
EURCZK,20251107,054400,24.29,24.29,24.29,24.29
EURCZK,20251107,054500,24.29,24.29,24.29,24.29
EURCZK,20251107,054600,24.29,24.29,24.29,24.29
EURCZK,20251107,054700,24.29,24.29,24.29,24.29
EURCZK,20251107,054800,24.29,24.29,24.29,24.29
EURCZK,20251107,054900,24.29,24.29,24.29,24.29
EURCZK,20251107,055000,24.29,24.29,24.29,24.29
EURCZK,20251107,055100,24.29,24.29,24.29,24.29
EURCZK,20251107,055200,24.29,24.29,24.29,24.29
EURCZK,20251107,055300,24.29,24.29,24.29,24.29
EURCZK,20251107,055400,24.29,24.29,24.29,24.29
EURCZK,20251107,055500,24.29,24.29,24.29,24.29
EURCZK,20251107,055600,24.29,24.29,24.29,24.29
EURCZK,20251107,055700,24.29,24.29,24.29,24.29
EURCZK,20251107,055800,24.29,24.29,24.29,24.29
EURCZK,20251107,055900,24.29,24.29,24.29,24.29
EURCZK,20251107,060000,24.29,24.29,24.29,24.29
EURCZK,20251107,060100,24.29,24.29,24.29,24.29
EURCZK,20251107,060200,24.29,24.29,24.29,24.29
EURCZK,20251107,060300,24.29,24.29,24.29,24.29
EURCZK,20251107,060400,24.29,24.29,24.29,24.29
EURCZK,20251107,060500,24.29,24.29,24.29,24.29
EURCZK,20251107,060600,24.29,24.29,24.29,24.29
EURCZK,20251107,060700,24.29,24.29,24.29,24.29
EURCZK,20251107,060800,24.29,24.29,24.29,24.29
EURCZK,20251107,060900,24.29,24.29,24.29,24.29
EURCZK,20251107,061000,24.29,24.29,24.29,24.29
EURCZK,20251107,061100,24.29,24.29,24.29,24.29
EURCZK,20251107,061200,24.29,24.29,24.29,24.29
EURCZK,20251107,061300,24.29,24.29,24.29,24.29
EURCZK,20251107,061400,24.29,24.29,24.29,24.29
EURCZK,20251107,061500,24.29,24.29,24.29,24.29
EURCZK,20251107,061600,24.29,24.30,24.29,24.30
EURCZK,20251107,061700,24.30,24.30,24.30,24.30
EURCZK,20251107,061800,24.30,24.30,24.30,24.30
EURCZK,20251107,061900,24.30,24.30,24.30,24.30
EURCZK,20251107,062000,24.30,24.30,24.30,24.30
EURCZK,20251107,062100,24.30,24.30,24.30,24.30
EURCZK,20251107,062200,24.30,24.30,24.30,24.30
EURCZK,20251107,062300,24.30,24.30,24.30,24.30
EURCZK,20251107,062400,24.29,24.29,24.29,24.29
EURCZK,20251107,062500,24.29,24.29,24.29,24.29
EURCZK,20251107,062600,24.29,24.29,24.29,24.29
EURCZK,20251107,062700,24.29,24.29,24.29,24.29
EURCZK,20251107,062800,24.29,24.29,24.29,24.29
EURCZK,20251107,062900,24.29,24.29,24.29,24.29
EURCZK,20251107,063000,24.29,24.29,24.29,24.29
EURCZK,20251107,063100,24.29,24.29,24.29,24.29
EURCZK,20251107,063200,24.30,24.30,24.30,24.30
EURCZK,20251107,063300,24.30,24.30,24.30,24.30
EURCZK,20251107,063400,24.30,24.30,24.30,24.30
EURCZK,20251107,063500,24.30,24.30,24.30,24.30
EURCZK,20251107,063600,24.30,24.30,24.30,24.30
EURCZK,20251107,063700,24.30,24.30,24.30,24.30
EURCZK,20251107,063800,24.30,24.30,24.30,24.30
EURCZK,20251107,063900,24.30,24.30,24.30,24.30
EURCZK,20251107,064000,24.29,24.29,24.29,24.29
EURCZK,20251107,064100,24.29,24.29,24.29,24.29
EURCZK,20251107,064200,24.29,24.29,24.29,24.29
EURCZK,20251107,064300,24.29,24.29,24.29,24.29
EURCZK,20251107,064400,24.29,24.29,24.29,24.29
EURCZK,20251107,064500,24.29,24.29,24.29,24.29
EURCZK,20251107,064600,24.29,24.29,24.29,24.29
EURCZK,20251107,064700,24.29,24.29,24.29,24.29
EURCZK,20251107,064800,24.29,24.29,24.29,24.29
EURCZK,20251107,064900,24.29,24.29,24.29,24.29
EURCZK,20251107,065000,24.29,24.29,24.29,24.29
EURCZK,20251107,065100,24.29,24.29,24.29,24.29
EURCZK,20251107,065200,24.29,24.29,24.29,24.29
EURCZK,20251107,065300,24.29,24.29,24.29,24.29
EURCZK,20251107,065400,24.29,24.29,24.29,24.29
EURCZK,20251107,065500,24.29,24.29,24.29,24.29
EURCZK,20251107,065600,24.29,24.29,24.29,24.29
EURCZK,20251107,065700,24.29,24.29,24.29,24.29
EURCZK,20251107,065800,24.29,24.29,24.29,24.29
EURCZK,20251107,065900,24.29,24.29,24.29,24.29
EURCZK,20251107,070000,24.29,24.29,24.29,24.29
EURCZK,20251107,070100,24.29,24.29,24.29,24.29
EURCZK,20251107,070200,24.29,24.29,24.29,24.29
EURCZK,20251107,070300,24.29,24.29,24.29,24.29
EURCZK,20251107,070400,24.29,24.29,24.29,24.29
EURCZK,20251107,070500,24.29,24.29,24.29,24.29
EURCZK,20251107,070600,24.29,24.29,24.29,24.29
EURCZK,20251107,070700,24.29,24.29,24.29,24.29
EURCZK,20251107,070800,24.29,24.29,24.29,24.29
EURCZK,20251107,070900,24.29,24.29,24.29,24.29
EURCZK,20251107,071000,24.29,24.29,24.29,24.29
EURCZK,20251107,071100,24.29,24.29,24.29,24.29
EURCZK,20251107,071200,24.29,24.29,24.29,24.29
EURCZK,20251107,071300,24.29,24.29,24.29,24.29
EURCZK,20251107,071400,24.29,24.29,24.29,24.29
EURCZK,20251107,071500,24.29,24.29,24.29,24.29
EURCZK,20251107,071600,24.29,24.29,24.29,24.29
EURCZK,20251107,071700,24.29,24.29,24.29,24.29
EURCZK,20251107,071800,24.29,24.29,24.29,24.29
EURCZK,20251107,071900,24.29,24.29,24.29,24.29
EURCZK,20251107,072000,24.29,24.29,24.29,24.29
EURCZK,20251107,072100,24.29,24.29,24.28,24.28
EURCZK,20251107,072200,24.28,24.28,24.28,24.28
EURCZK,20251107,072300,24.28,24.28,24.28,24.28
EURCZK,20251107,072400,24.28,24.28,24.28,24.28
EURCZK,20251107,072500,24.28,24.28,24.28,24.28
EURCZK,20251107,072600,24.28,24.28,24.28,24.28
EURCZK,20251107,072700,24.28,24.28,24.28,24.28
EURCZK,20251107,072800,24.28,24.28,24.28,24.28
EURCZK,20251107,072900,24.28,24.28,24.28,24.28
EURCZK,20251107,073000,24.28,24.28,24.28,24.28
EURCZK,20251107,073100,24.28,24.28,24.28,24.28
EURCZK,20251107,073200,24.29,24.29,24.29,24.29
EURCZK,20251107,073300,24.29,24.29,24.28,24.28
EURCZK,20251107,073400,24.28,24.28,24.28,24.28
EURCZK,20251107,073500,24.28,24.28,24.28,24.28
EURCZK,20251107,073600,24.29,24.29,24.29,24.29
EURCZK,20251107,073700,24.29,24.29,24.29,24.29
EURCZK,20251107,073800,24.28,24.28,24.28,24.28
EURCZK,20251107,073900,24.29,24.29,24.28,24.28
EURCZK,20251107,074000,24.28,24.28,24.28,24.28
EURCZK,20251107,074100,24.28,24.28,24.28,24.28
EURCZK,20251107,074200,24.29,24.29,24.29,24.29
EURCZK,20251107,074300,24.29,24.29,24.29,24.29
EURCZK,20251107,074400,24.29,24.29,24.29,24.29
EURCZK,20251107,074500,24.29,24.29,24.29,24.29
EURCZK,20251107,074600,24.28,24.28,24.28,24.28
EURCZK,20251107,074700,24.28,24.28,24.28,24.28
EURCZK,20251107,074800,24.28,24.28,24.28,24.28
EURCZK,20251107,074900,24.28,24.29,24.28,24.29
EURCZK,20251107,075000,24.29,24.29,24.28,24.28
EURCZK,20251107,075100,24.28,24.28,24.28,24.28
EURCZK,20251107,075200,24.28,24.28,24.28,24.28
EURCZK,20251107,075300,24.28,24.28,24.28,24.28
EURCZK,20251107,075400,24.28,24.29,24.28,24.29
EURCZK,20251107,075500,24.29,24.29,24.29,24.29
EURCZK,20251107,075600,24.29,24.29,24.29,24.29
EURCZK,20251107,075700,24.29,24.29,24.29,24.29
EURCZK,20251107,075800,24.29,24.29,24.29,24.29
EURCZK,20251107,075900,24.28,24.28,24.28,24.28
EURCZK,20251107,080000,24.28,24.28,24.28,24.28
EURCZK,20251107,080100,24.28,24.28,24.28,24.28
EURCZK,20251107,080200,24.28,24.28,24.28,24.28
EURCZK,20251107,080300,24.28,24.28,24.28,24.28
EURCZK,20251107,080400,24.29,24.29,24.29,24.29
EURCZK,20251107,080500,24.29,24.29,24.29,24.29
EURCZK,20251107,080600,24.29,24.29,24.29,24.29
EURCZK,20251107,080700,24.28,24.28,24.28,24.28
EURCZK,20251107,080800,24.28,24.29,24.28,24.28
EURCZK,20251107,080900,24.28,24.28,24.28,24.28
EURCZK,20251107,081000,24.28,24.28,24.28,24.28
EURCZK,20251107,081100,24.29,24.29,24.29,24.29
EURCZK,20251107,081200,24.29,24.29,24.29,24.29
EURCZK,20251107,081300,24.29,24.29,24.28,24.28
EURCZK,20251107,081400,24.28,24.28,24.28,24.28
EURCZK,20251107,081500,24.28,24.28,24.28,24.28
EURCZK,20251107,081600,24.29,24.29,24.29,24.29
EURCZK,20251107,081700,24.29,24.29,24.28,24.28
EURCZK,20251107,081800,24.28,24.28,24.28,24.28
EURCZK,20251107,081900,24.29,24.29,24.29,24.29
EURCZK,20251107,082000,24.29,24.29,24.29,24.29
EURCZK,20251107,082100,24.29,24.29,24.29,24.29
EURCZK,20251107,082200,24.29,24.29,24.29,24.29
EURCZK,20251107,082300,24.29,24.29,24.29,24.29
EURCZK,20251107,082400,24.29,24.29,24.29,24.29
EURCZK,20251107,082500,24.29,24.29,24.29,24.29
EURCZK,20251107,082600,24.29,24.29,24.29,24.29
EURCZK,20251107,082700,24.29,24.29,24.29,24.29
EURCZK,20251107,082800,24.29,24.29,24.29,24.29
EURCZK,20251107,082900,24.29,24.29,24.29,24.29
EURCZK,20251107,083000,24.29,24.29,24.29,24.29
EURCZK,20251107,083100,24.29,24.29,24.29,24.29
EURCZK,20251107,083200,24.29,24.29,24.29,24.29
EURCZK,20251107,083300,24.29,24.29,24.29,24.29
EURCZK,20251107,083400,24.29,24.29,24.29,24.29
EURCZK,20251107,083500,24.29,24.29,24.29,24.29
EURCZK,20251107,083600,24.29,24.29,24.29,24.29
EURCZK,20251107,083700,24.29,24.29,24.28,24.28
EURCZK,20251107,083800,24.28,24.28,24.28,24.28
EURCZK,20251107,083900,24.28,24.28,24.28,24.28
EURCZK,20251107,084000,24.28,24.28,24.28,24.28
EURCZK,20251107,084100,24.28,24.28,24.28,24.28
EURCZK,20251107,084200,24.28,24.28,24.28,24.28
EURCZK,20251107,084300,24.28,24.28,24.28,24.28
EURCZK,20251107,084400,24.28,24.28,24.28,24.28
EURCZK,20251107,084500,24.28,24.28,24.28,24.28
EURCZK,20251107,084600,24.28,24.28,24.28,24.28
EURCZK,20251107,084700,24.28,24.28,24.28,24.28
EURCZK,20251107,084800,24.29,24.29,24.29,24.29
EURCZK,20251107,084900,24.29,24.29,24.29,24.29
EURCZK,20251107,085000,24.29,24.29,24.28,24.28
EURCZK,20251107,085100,24.28,24.28,24.28,24.28
EURCZK,20251107,085200,24.29,24.29,24.29,24.29
EURCZK,20251107,085300,24.29,24.29,24.28,24.28
EURCZK,20251107,085400,24.29,24.29,24.29,24.29
EURCZK,20251107,085500,24.29,24.29,24.29,24.29
EURCZK,20251107,085600,24.29,24.29,24.29,24.29
EURCZK,20251107,085700,24.29,24.29,24.29,24.29
EURCZK,20251107,085800,24.29,24.29,24.29,24.29
EURCZK,20251107,085900,24.29,24.29,24.29,24.29
EURCZK,20251107,090000,24.29,24.29,24.29,24.29
EURCZK,20251107,090100,24.29,24.29,24.29,24.29
EURCZK,20251107,090200,24.29,24.29,24.29,24.29
EURCZK,20251107,090300,24.29,24.29,24.28,24.28
EURCZK,20251107,090400,24.30,24.31,24.30,24.31
EURCZK,20251107,090500,24.31,24.31,24.31,24.31
EURCZK,20251107,090600,24.30,24.31,24.30,24.31
EURCZK,20251107,090700,24.31,24.31,24.31,24.31
EURCZK,20251107,090800,24.31,24.32,24.31,24.32
EURCZK,20251107,090900,24.32,24.32,24.32,24.32
EURCZK,20251107,091000,24.32,24.32,24.32,24.32
EURCZK,20251107,091100,24.32,24.32,24.32,24.32
EURCZK,20251107,091200,24.32,24.32,24.32,24.32
EURCZK,20251107,091300,24.32,24.32,24.32,24.32
EURCZK,20251107,091400,24.32,24.32,24.32,24.32
EURCZK,20251107,091500,24.32,24.32,24.32,24.32
EURCZK,20251107,091600,24.32,24.32,24.32,24.32
EURCZK,20251107,091700,24.31,24.31,24.31,24.31
EURCZK,20251107,091800,24.31,24.32,24.31,24.32
EURCZK,20251107,091900,24.32,24.32,24.32,24.32
EURCZK,20251107,092000,24.32,24.32,24.32,24.32
EURCZK,20251107,092100,24.32,24.32,24.32,24.32
EURCZK,20251107,092200,24.32,24.32,24.32,24.32
EURCZK,20251107,092300,24.32,24.32,24.32,24.32
EURCZK,20251107,092400,24.32,24.32,24.32,24.32
EURCZK,20251107,092500,24.32,24.32,24.32,24.32
EURCZK,20251107,092600,24.32,24.32,24.32,24.32
EURCZK,20251107,092700,24.32,24.32,24.32,24.32
EURCZK,20251107,092800,24.32,24.32,24.32,24.32
EURCZK,20251107,092900,24.32,24.32,24.32,24.32
EURCZK,20251107,093000,24.32,24.32,24.32,24.32
EURCZK,20251107,093100,24.32,24.32,24.32,24.32
EURCZK,20251107,093200,24.32,24.32,24.31,24.31
EURCZK,20251107,093300,24.31,24.31,24.31,24.31
EURCZK,20251107,093400,24.31,24.31,24.31,24.31
EURCZK,20251107,093500,24.32,24.32,24.32,24.32
EURCZK,20251107,093600,24.32,24.32,24.31,24.31
EURCZK,20251107,093700,24.32,24.32,24.32,24.32
EURCZK,20251107,093800,24.32,24.32,24.32,24.32
EURCZK,20251107,093900,24.32,24.32,24.32,24.32
EURCZK,20251107,094000,24.32,24.32,24.32,24.32
EURCZK,20251107,094100,24.32,24.32,24.31,24.31
EURCZK,20251107,094200,24.31,24.31,24.31,24.31
EURCZK,20251107,094300,24.31,24.31,24.31,24.31
EURCZK,20251107,094400,24.31,24.31,24.31,24.31
EURCZK,20251107,094500,24.31,24.31,24.31,24.31
EURCZK,20251107,094600,24.31,24.31,24.31,24.31
EURCZK,20251107,094700,24.31,24.31,24.31,24.31
EURCZK,20251107,094800,24.31,24.31,24.31,24.31
EURCZK,20251107,094900,24.31,24.31,24.31,24.31
EURCZK,20251107,095000,24.31,24.31,24.31,24.31
EURCZK,20251107,095100,24.31,24.31,24.31,24.31
EURCZK,20251107,095200,24.31,24.31,24.31,24.31
EURCZK,20251107,095300,24.31,24.31,24.31,24.31
EURCZK,20251107,095400,24.31,24.31,24.31,24.31
EURCZK,20251107,095500,24.31,24.31,24.31,24.31
EURCZK,20251107,095600,24.31,24.31,24.31,24.31
EURCZK,20251107,095700,24.31,24.31,24.31,24.31
EURCZK,20251107,095800,24.31,24.31,24.31,24.31
EURCZK,20251107,095900,24.31,24.31,24.31,24.31
EURCZK,20251107,100000,24.31,24.31,24.31,24.31
EURCZK,20251107,100100,24.32,24.32,24.32,24.32
EURCZK,20251107,100200,24.32,24.32,24.32,24.32
EURCZK,20251107,100300,24.32,24.32,24.32,24.32
EURCZK,20251107,100400,24.31,24.31,24.31,24.31
EURCZK,20251107,100500,24.31,24.31,24.31,24.31
EURCZK,20251107,100600,24.31,24.32,24.31,24.32
EURCZK,20251107,100700,24.32,24.32,24.32,24.32
EURCZK,20251107,100800,24.32,24.32,24.32,24.32
EURCZK,20251107,100900,24.32,24.32,24.32,24.32
EURCZK,20251107,101000,24.31,24.31,24.31,24.31
EURCZK,20251107,101100,24.31,24.31,24.31,24.31
EURCZK,20251107,101200,24.31,24.31,24.31,24.31
EURCZK,20251107,101300,24.31,24.31,24.31,24.31
EURCZK,20251107,101400,24.31,24.31,24.31,24.31
EURCZK,20251107,101500,24.31,24.31,24.31,24.31
EURCZK,20251107,101600,24.31,24.31,24.31,24.31
EURCZK,20251107,101700,24.31,24.31,24.31,24.31
EURCZK,20251107,101800,24.31,24.32,24.31,24.32
EURCZK,20251107,101900,24.32,24.32,24.32,24.32
EURCZK,20251107,102000,24.32,24.32,24.32,24.32
EURCZK,20251107,102100,24.32,24.32,24.32,24.32
EURCZK,20251107,102200,24.32,24.32,24.32,24.32
EURCZK,20251107,102300,24.32,24.32,24.32,24.32
EURCZK,20251107,102400,24.32,24.32,24.32,24.32
EURCZK,20251107,102500,24.32,24.32,24.32,24.32
EURCZK,20251107,102600,24.32,24.32,24.32,24.32
EURCZK,20251107,102700,24.31,24.31,24.31,24.31
EURCZK,20251107,102800,24.31,24.32,24.31,24.32
EURCZK,20251107,102900,24.32,24.32,24.32,24.32
EURCZK,20251107,103000,24.32,24.32,24.32,24.32
EURCZK,20251107,103100,24.32,24.32,24.32,24.32
EURCZK,20251107,103200,24.32,24.32,24.32,24.32
EURCZK,20251107,103300,24.32,24.32,24.32,24.32
EURCZK,20251107,103400,24.32,24.32,24.32,24.32
EURCZK,20251107,103500,24.32,24.32,24.32,24.32
EURCZK,20251107,103600,24.32,24.32,24.32,24.32
EURCZK,20251107,103700,24.32,24.32,24.32,24.32
EURCZK,20251107,103800,24.32,24.32,24.32,24.32
EURCZK,20251107,103900,24.32,24.32,24.32,24.32
EURCZK,20251107,104000,24.32,24.32,24.32,24.32
EURCZK,20251107,104100,24.32,24.32,24.32,24.32
EURCZK,20251107,104200,24.32,24.32,24.32,24.32
EURCZK,20251107,104300,24.32,24.32,24.32,24.32
EURCZK,20251107,104400,24.32,24.32,24.32,24.32
EURCZK,20251107,104500,24.32,24.32,24.32,24.32
EURCZK,20251107,104600,24.32,24.32,24.32,24.32
EURCZK,20251107,104700,24.32,24.32,24.32,24.32
EURCZK,20251107,104800,24.32,24.32,24.32,24.32
EURCZK,20251107,104900,24.32,24.32,24.32,24.32
EURCZK,20251107,105000,24.32,24.32,24.32,24.32
EURCZK,20251107,105100,24.33,24.33,24.33,24.33
EURCZK,20251107,105200,24.32,24.33,24.32,24.33
EURCZK,20251107,105300,24.33,24.33,24.33,24.33
EURCZK,20251107,105400,24.33,24.33,24.33,24.33
EURCZK,20251107,105500,24.33,24.33,24.33,24.33
EURCZK,20251107,105600,24.33,24.33,24.33,24.33
EURCZK,20251107,105700,24.33,24.33,24.33,24.33
EURCZK,20251107,105800,24.32,24.32,24.32,24.32
EURCZK,20251107,105900,24.32,24.32,24.32,24.32
EURCZK,20251107,110000,24.32,24.32,24.32,24.32
EURCZK,20251107,110100,24.32,24.32,24.32,24.32
EURCZK,20251107,110200,24.32,24.32,24.32,24.32
EURCZK,20251107,110300,24.32,24.33,24.32,24.33
EURCZK,20251107,110400,24.32,24.33,24.32,24.33
EURCZK,20251107,110500,24.33,24.33,24.33,24.33
EURCZK,20251107,110600,24.33,24.33,24.33,24.33
EURCZK,20251107,110700,24.33,24.33,24.33,24.33
EURCZK,20251107,110800,24.33,24.33,24.33,24.33
EURCZK,20251107,110900,24.33,24.33,24.33,24.33
EURCZK,20251107,111000,24.33,24.33,24.33,24.33
EURCZK,20251107,111100,24.33,24.33,24.33,24.33
EURCZK,20251107,111200,24.33,24.33,24.33,24.33
EURCZK,20251107,111300,24.33,24.33,24.33,24.33
EURCZK,20251107,111400,24.33,24.33,24.33,24.33
EURCZK,20251107,111500,24.33,24.33,24.33,24.33
EURCZK,20251107,111600,24.33,24.33,24.33,24.33
EURCZK,20251107,111700,24.33,24.33,24.33,24.33
EURCZK,20251107,111800,24.33,24.33,24.33,24.33
EURCZK,20251107,111900,24.33,24.33,24.33,24.33
EURCZK,20251107,112000,24.33,24.33,24.33,24.33
EURCZK,20251107,112100,24.33,24.33,24.33,24.33
EURCZK,20251107,112200,24.33,24.33,24.33,24.33
EURCZK,20251107,112300,24.33,24.33,24.33,24.33
EURCZK,20251107,112400,24.34,24.34,24.34,24.34
EURCZK,20251107,112500,24.34,24.34,24.34,24.34
EURCZK,20251107,112600,24.34,24.34,24.34,24.34
EURCZK,20251107,112700,24.34,24.34,24.34,24.34
EURCZK,20251107,112800,24.34,24.34,24.34,24.34
EURCZK,20251107,112900,24.34,24.34,24.34,24.34
EURCZK,20251107,113000,24.34,24.34,24.34,24.34
EURCZK,20251107,113100,24.34,24.34,24.34,24.34
EURCZK,20251107,113200,24.34,24.34,24.34,24.34
EURCZK,20251107,113300,24.34,24.34,24.34,24.34
EURCZK,20251107,113400,24.34,24.34,24.34,24.34
EURCZK,20251107,113500,24.34,24.34,24.34,24.34
EURCZK,20251107,113600,24.34,24.34,24.34,24.34
EURCZK,20251107,113700,24.34,24.34,24.34,24.34
EURCZK,20251107,113800,24.34,24.34,24.34,24.34
EURCZK,20251107,113900,24.34,24.34,24.34,24.34
EURCZK,20251107,114000,24.34,24.34,24.34,24.34
EURCZK,20251107,114100,24.34,24.34,24.34,24.34
EURCZK,20251107,114200,24.34,24.34,24.34,24.34
EURCZK,20251107,114300,24.34,24.34,24.34,24.34
EURCZK,20251107,114400,24.34,24.34,24.34,24.34
EURCZK,20251107,114500,24.34,24.34,24.34,24.34
EURCZK,20251107,114600,24.34,24.34,24.34,24.34
EURCZK,20251107,114700,24.34,24.34,24.34,24.34
EURCZK,20251107,114800,24.34,24.34,24.34,24.34
EURCZK,20251107,114900,24.34,24.34,24.34,24.34
EURCZK,20251107,115000,24.34,24.34,24.34,24.34
EURCZK,20251107,115100,24.34,24.34,24.34,24.34
EURCZK,20251107,115200,24.34,24.34,24.34,24.34
EURCZK,20251107,115300,24.34,24.34,24.34,24.34
EURCZK,20251107,115400,24.34,24.35,24.34,24.35
EURCZK,20251107,115500,24.35,24.35,24.35,24.35
EURCZK,20251107,115600,24.35,24.35,24.35,24.35
EURCZK,20251107,115700,24.35,24.35,24.35,24.35
EURCZK,20251107,115800,24.35,24.35,24.34,24.34
EURCZK,20251107,115900,24.34,24.34,24.34,24.34
EURCZK,20251107,120000,24.34,24.34,24.34,24.34
EURCZK,20251107,120100,24.34,24.34,24.34,24.34
EURCZK,20251107,120200,24.34,24.34,24.34,24.34
EURCZK,20251107,120300,24.34,24.35,24.34,24.35
EURCZK,20251107,120400,24.35,24.35,24.35,24.35
EURCZK,20251107,120500,24.35,24.35,24.35,24.35
EURCZK,20251107,120600,24.35,24.35,24.35,24.35
EURCZK,20251107,120700,24.35,24.35,24.35,24.35
EURCZK,20251107,120800,24.35,24.35,24.35,24.35
EURCZK,20251107,120900,24.35,24.35,24.35,24.35
EURCZK,20251107,121000,24.35,24.35,24.35,24.35
EURCZK,20251107,121100,24.35,24.35,24.35,24.35
EURCZK,20251107,121200,24.35,24.35,24.35,24.35
EURCZK,20251107,121300,24.34,24.34,24.34,24.34
EURCZK,20251107,121400,24.34,24.34,24.34,24.34
EURCZK,20251107,121500,24.34,24.35,24.34,24.35
EURCZK,20251107,121600,24.34,24.35,24.34,24.35
EURCZK,20251107,121700,24.35,24.35,24.35,24.35
EURCZK,20251107,121800,24.35,24.35,24.35,24.35
EURCZK,20251107,121900,24.35,24.35,24.35,24.35
EURCZK,20251107,122000,24.35,24.35,24.35,24.35
EURCZK,20251107,122100,24.36,24.36,24.32,24.32
EURCZK,20251107,122200,24.32,24.32,24.32,24.32
EURCZK,20251107,122300,24.32,24.32,24.32,24.32
EURCZK,20251107,122400,24.32,24.32,24.32,24.32
EURCZK,20251107,122500,24.32,24.32,24.32,24.32
EURCZK,20251107,122600,24.32,24.32,24.32,24.32
EURCZK,20251107,122700,24.32,24.32,24.32,24.32
EURCZK,20251107,122800,24.32,24.32,24.32,24.32
EURCZK,20251107,122900,24.32,24.32,24.32,24.32
EURCZK,20251107,123000,24.32,24.32,24.32,24.32
EURCZK,20251107,123100,24.33,24.33,24.33,24.33
EURCZK,20251107,123200,24.33,24.33,24.33,24.33
EURCZK,20251107,123300,24.32,24.32,24.32,24.32
EURCZK,20251107,123400,24.32,24.32,24.32,24.32
EURCZK,20251107,123500,24.32,24.33,24.32,24.33
EURCZK,20251107,123600,24.33,24.33,24.33,24.33
EURCZK,20251107,123700,24.33,24.33,24.33,24.33
EURCZK,20251107,123800,24.33,24.33,24.33,24.33
EURCZK,20251107,123900,24.33,24.33,24.33,24.33
EURCZK,20251107,124000,24.33,24.33,24.33,24.33
EURCZK,20251107,124100,24.33,24.33,24.33,24.33
EURCZK,20251107,124200,24.33,24.33,24.32,24.32
EURCZK,20251107,124300,24.31,24.31,24.31,24.31
EURCZK,20251107,124400,24.31,24.31,24.31,24.31
EURCZK,20251107,124500,24.31,24.31,24.31,24.31
EURCZK,20251107,124600,24.31,24.31,24.31,24.31
EURCZK,20251107,124700,24.31,24.31,24.31,24.31
EURCZK,20251107,124800,24.31,24.31,24.31,24.31
EURCZK,20251107,124900,24.31,24.31,24.31,24.31
EURCZK,20251107,125000,24.31,24.32,24.31,24.32
EURCZK,20251107,125100,24.32,24.32,24.32,24.32
EURCZK,20251107,125200,24.32,24.32,24.32,24.32
EURCZK,20251107,125300,24.32,24.32,24.32,24.32
EURCZK,20251107,125400,24.32,24.32,24.32,24.32
EURCZK,20251107,125500,24.32,24.32,24.32,24.32
EURCZK,20251107,125600,24.32,24.32,24.32,24.32
EURCZK,20251107,125700,24.32,24.32,24.32,24.32
EURCZK,20251107,125800,24.32,24.32,24.31,24.31
EURCZK,20251107,125900,24.31,24.32,24.31,24.32
EURCZK,20251107,130000,24.32,24.32,24.32,24.32
EURCZK,20251107,130100,24.31,24.32,24.31,24.32
EURCZK,20251107,130200,24.32,24.32,24.32,24.32
EURCZK,20251107,130300,24.32,24.32,24.32,24.32
EURCZK,20251107,130400,24.32,24.32,24.32,24.32
EURCZK,20251107,130500,24.32,24.32,24.32,24.32
EURCZK,20251107,130600,24.32,24.32,24.32,24.32
EURCZK,20251107,130700,24.32,24.32,24.32,24.32
EURCZK,20251107,130800,24.32,24.32,24.32,24.32
EURCZK,20251107,130900,24.32,24.32,24.32,24.32
EURCZK,20251107,131000,24.32,24.32,24.32,24.32
EURCZK,20251107,131100,24.32,24.32,24.32,24.32
EURCZK,20251107,131200,24.32,24.32,24.32,24.32
EURCZK,20251107,131300,24.32,24.32,24.32,24.32
EURCZK,20251107,131400,24.32,24.33,24.32,24.33
EURCZK,20251107,131500,24.32,24.32,24.31,24.31
EURCZK,20251107,131600,24.30,24.30,24.30,24.30
EURCZK,20251107,131700,24.30,24.31,24.30,24.31
EURCZK,20251107,131800,24.31,24.31,24.31,24.31
EURCZK,20251107,131900,24.30,24.30,24.30,24.30
EURCZK,20251107,132000,24.30,24.31,24.30,24.31
EURCZK,20251107,132100,24.31,24.31,24.31,24.31
EURCZK,20251107,132200,24.31,24.31,24.31,24.31
EURCZK,20251107,132300,24.31,24.31,24.31,24.31
EURCZK,20251107,132400,24.31,24.31,24.31,24.31
EURCZK,20251107,132500,24.31,24.31,24.31,24.31
EURCZK,20251107,132600,24.31,24.31,24.31,24.31
EURCZK,20251107,132700,24.31,24.31,24.30,24.30
EURCZK,20251107,132800,24.30,24.30,24.30,24.30
EURCZK,20251107,132900,24.30,24.30,24.30,24.30
EURCZK,20251107,133000,24.30,24.31,24.30,24.31
EURCZK,20251107,133100,24.30,24.30,24.30,24.30
EURCZK,20251107,133200,24.30,24.30,24.30,24.30
EURCZK,20251107,133300,24.30,24.30,24.30,24.30
EURCZK,20251107,133400,24.30,24.30,24.30,24.30
EURCZK,20251107,133500,24.30,24.30,24.30,24.30
EURCZK,20251107,133600,24.30,24.30,24.30,24.30
EURCZK,20251107,133700,24.30,24.30,24.30,24.30
EURCZK,20251107,133800,24.30,24.30,24.30,24.30
EURCZK,20251107,133900,24.30,24.30,24.30,24.30
EURCZK,20251107,134000,24.30,24.30,24.30,24.30
EURCZK,20251107,134100,24.30,24.30,24.30,24.30
EURCZK,20251107,134200,24.30,24.30,24.30,24.30
EURCZK,20251107,134300,24.30,24.30,24.30,24.30
EURCZK,20251107,134400,24.30,24.30,24.30,24.30
EURCZK,20251107,134500,24.30,24.30,24.30,24.30
EURCZK,20251107,134600,24.30,24.30,24.30,24.30
EURCZK,20251107,134700,24.30,24.30,24.30,24.30
EURCZK,20251107,134800,24.30,24.30,24.30,24.30
EURCZK,20251107,134900,24.30,24.30,24.30,24.30
EURCZK,20251107,135000,24.30,24.30,24.30,24.30
EURCZK,20251107,135100,24.30,24.30,24.30,24.30
EURCZK,20251107,135200,24.30,24.30,24.30,24.30
EURCZK,20251107,135300,24.30,24.30,24.30,24.30
EURCZK,20251107,135400,24.30,24.30,24.30,24.30
EURCZK,20251107,135500,24.30,24.30,24.30,24.30
EURCZK,20251107,135600,24.30,24.30,24.30,24.30
EURCZK,20251107,135700,24.30,24.30,24.30,24.30
EURCZK,20251107,135800,24.30,24.30,24.29,24.29
EURCZK,20251107,135900,24.29,24.30,24.29,24.30
EURCZK,20251107,140000,24.30,24.30,24.30,24.30
EURCZK,20251107,140100,24.30,24.30,24.30,24.30
EURCZK,20251107,140200,24.31,24.31,24.31,24.31
EURCZK,20251107,140300,24.31,24.31,24.31,24.31
EURCZK,20251107,140400,24.31,24.32,24.31,24.32
EURCZK,20251107,140500,24.32,24.32,24.32,24.32
EURCZK,20251107,140600,24.32,24.32,24.32,24.32
EURCZK,20251107,140700,24.32,24.32,24.32,24.32
EURCZK,20251107,140800,24.32,24.32,24.32,24.32
EURCZK,20251107,140900,24.32,24.32,24.32,24.32
EURCZK,20251107,141000,24.32,24.32,24.32,24.32
EURCZK,20251107,141100,24.32,24.32,24.32,24.32
EURCZK,20251107,141200,24.32,24.32,24.32,24.32
EURCZK,20251107,141300,24.32,24.32,24.32,24.32
EURCZK,20251107,141400,24.32,24.32,24.32,24.32
EURCZK,20251107,141500,24.32,24.32,24.32,24.32
EURCZK,20251107,141600,24.32,24.32,24.32,24.32
EURCZK,20251107,141700,24.33,24.33,24.33,24.33
EURCZK,20251107,141800,24.33,24.33,24.33,24.33
EURCZK,20251107,141900,24.33,24.33,24.33,24.33
EURCZK,20251107,142000,24.33,24.33,24.33,24.33
EURCZK,20251107,142100,24.33,24.33,24.33,24.33
EURCZK,20251107,142200,24.33,24.33,24.33,24.33
EURCZK,20251107,142300,24.33,24.33,24.33,24.33
EURCZK,20251107,142400,24.33,24.33,24.33,24.33
EURCZK,20251107,142500,24.33,24.33,24.33,24.33
EURCZK,20251107,142600,24.33,24.33,24.33,24.33
EURCZK,20251107,142700,24.33,24.33,24.33,24.33
EURCZK,20251107,142800,24.33,24.33,24.33,24.33
EURCZK,20251107,142900,24.33,24.33,24.33,24.33
EURCZK,20251107,143000,24.34,24.34,24.33,24.33
EURCZK,20251107,143100,24.32,24.32,24.32,24.32
EURCZK,20251107,143200,24.32,24.32,24.31,24.31
EURCZK,20251107,143300,24.32,24.32,24.31,24.31
EURCZK,20251107,143400,24.32,24.32,24.31,24.31
EURCZK,20251107,143500,24.31,24.31,24.31,24.31
EURCZK,20251107,143600,24.31,24.32,24.31,24.32
EURCZK,20251107,143700,24.32,24.32,24.32,24.32
EURCZK,20251107,143800,24.32,24.32,24.32,24.32
EURCZK,20251107,143900,24.32,24.32,24.32,24.32
EURCZK,20251107,144000,24.32,24.32,24.32,24.32
EURCZK,20251107,144100,24.32,24.32,24.32,24.32
EURCZK,20251107,144200,24.32,24.32,24.32,24.32
EURCZK,20251107,144300,24.32,24.32,24.32,24.32
EURCZK,20251107,144400,24.33,24.33,24.32,24.32
EURCZK,20251107,144500,24.32,24.32,24.32,24.32
EURCZK,20251107,144600,24.32,24.32,24.32,24.32
EURCZK,20251107,144700,24.32,24.32,24.32,24.32
EURCZK,20251107,144800,24.32,24.32,24.32,24.32
EURCZK,20251107,144900,24.31,24.31,24.31,24.31
EURCZK,20251107,145000,24.31,24.31,24.31,24.31
EURCZK,20251107,145100,24.31,24.31,24.31,24.31
EURCZK,20251107,145200,24.31,24.31,24.31,24.31
EURCZK,20251107,145300,24.31,24.31,24.31,24.31
EURCZK,20251107,145400,24.31,24.31,24.31,24.31
EURCZK,20251107,145500,24.31,24.31,24.31,24.31
EURCZK,20251107,145600,24.31,24.32,24.31,24.32
EURCZK,20251107,145700,24.31,24.32,24.31,24.32
EURCZK,20251107,145800,24.31,24.32,24.31,24.32
EURCZK,20251107,145900,24.32,24.32,24.32,24.32
EURCZK,20251107,150000,24.31,24.31,24.31,24.31
EURCZK,20251107,150100,24.31,24.32,24.31,24.31
EURCZK,20251107,150200,24.31,24.31,24.31,24.31
EURCZK,20251107,150300,24.31,24.32,24.31,24.31
EURCZK,20251107,150400,24.32,24.32,24.32,24.32
EURCZK,20251107,150500,24.32,24.32,24.32,24.32
EURCZK,20251107,150600,24.32,24.32,24.32,24.32
EURCZK,20251107,150700,24.32,24.33,24.32,24.32
EURCZK,20251107,150800,24.33,24.33,24.33,24.33
EURCZK,20251107,150900,24.32,24.32,24.32,24.32
EURCZK,20251107,151000,24.32,24.32,24.32,24.32
EURCZK,20251107,151100,24.33,24.33,24.33,24.33
EURCZK,20251107,151200,24.33,24.33,24.32,24.32
EURCZK,20251107,151300,24.32,24.32,24.32,24.32
EURCZK,20251107,151400,24.32,24.32,24.32,24.32
EURCZK,20251107,151500,24.33,24.33,24.33,24.33
EURCZK,20251107,151600,24.33,24.33,24.33,24.33
EURCZK,20251107,151700,24.33,24.33,24.32,24.32
EURCZK,20251107,151800,24.32,24.32,24.32,24.32
EURCZK,20251107,151900,24.32,24.32,24.32,24.32
EURCZK,20251107,152000,24.33,24.33,24.32,24.32
EURCZK,20251107,152100,24.32,24.32,24.32,24.32
EURCZK,20251107,152200,24.32,24.32,24.32,24.32
EURCZK,20251107,152300,24.32,24.33,24.32,24.33
EURCZK,20251107,152400,24.32,24.32,24.32,24.32
EURCZK,20251107,152500,24.32,24.32,24.32,24.32
EURCZK,20251107,152600,24.33,24.33,24.33,24.33
EURCZK,20251107,152700,24.33,24.33,24.33,24.33
EURCZK,20251107,152800,24.33,24.33,24.33,24.33
EURCZK,20251107,152900,24.33,24.33,24.33,24.33
EURCZK,20251107,153000,24.33,24.33,24.33,24.33
EURCZK,20251107,153100,24.33,24.33,24.32,24.32
EURCZK,20251107,153200,24.33,24.33,24.33,24.33
EURCZK,20251107,153300,24.33,24.33,24.32,24.32
EURCZK,20251107,153400,24.33,24.33,24.33,24.33
EURCZK,20251107,153500,24.33,24.33,24.33,24.33
EURCZK,20251107,153600,24.33,24.33,24.33,24.33
EURCZK,20251107,153700,24.32,24.33,24.32,24.33
EURCZK,20251107,153800,24.33,24.33,24.33,24.33
EURCZK,20251107,153900,24.32,24.33,24.32,24.32
EURCZK,20251107,154000,24.32,24.32,24.32,24.32
EURCZK,20251107,154100,24.32,24.32,24.32,24.32
EURCZK,20251107,154200,24.32,24.32,24.32,24.32
EURCZK,20251107,154300,24.32,24.32,24.32,24.32
EURCZK,20251107,154400,24.32,24.32,24.32,24.32
EURCZK,20251107,154500,24.32,24.32,24.32,24.32
EURCZK,20251107,154600,24.32,24.32,24.32,24.32
EURCZK,20251107,154700,24.32,24.32,24.32,24.32
EURCZK,20251107,154800,24.32,24.32,24.32,24.32
EURCZK,20251107,154900,24.31,24.31,24.31,24.31
EURCZK,20251107,155000,24.32,24.32,24.32,24.32
EURCZK,20251107,155100,24.32,24.32,24.32,24.32
EURCZK,20251107,155200,24.32,24.32,24.32,24.32
EURCZK,20251107,155300,24.32,24.32,24.32,24.32
EURCZK,20251107,155400,24.32,24.32,24.32,24.32
EURCZK,20251107,155500,24.32,24.32,24.32,24.32
EURCZK,20251107,155600,24.32,24.32,24.32,24.32
EURCZK,20251107,155700,24.32,24.32,24.32,24.32
EURCZK,20251107,155800,24.32,24.32,24.32,24.32
EURCZK,20251107,155900,24.32,24.32,24.32,24.32
EURCZK,20251107,160000,24.32,24.32,24.31,24.31
EURCZK,20251107,160100,24.32,24.32,24.32,24.32
EURCZK,20251107,160200,24.32,24.32,24.32,24.32
EURCZK,20251107,160300,24.32,24.33,24.32,24.32
EURCZK,20251107,160400,24.32,24.32,24.32,24.32
EURCZK,20251107,160500,24.32,24.32,24.32,24.32
EURCZK,20251107,160600,24.32,24.32,24.32,24.32
EURCZK,20251107,160700,24.32,24.32,24.32,24.32
EURCZK,20251107,160800,24.33,24.33,24.32,24.33
EURCZK,20251107,160900,24.32,24.32,24.32,24.32
EURCZK,20251107,161000,24.32,24.32,24.32,24.32
EURCZK,20251107,161100,24.32,24.32,24.32,24.32
EURCZK,20251107,161200,24.32,24.32,24.32,24.32
EURCZK,20251107,161300,24.32,24.32,24.31,24.31
EURCZK,20251107,161400,24.31,24.31,24.31,24.31
EURCZK,20251107,161500,24.31,24.31,24.31,24.31
EURCZK,20251107,161600,24.31,24.31,24.31,24.31
EURCZK,20251107,161700,24.31,24.31,24.31,24.31
EURCZK,20251107,161800,24.31,24.31,24.31,24.31
EURCZK,20251107,161900,24.31,24.31,24.31,24.31
EURCZK,20251107,162000,24.31,24.31,24.31,24.31
EURCZK,20251107,162100,24.31,24.31,24.31,24.31
EURCZK,20251107,162200,24.31,24.31,24.31,24.31
EURCZK,20251107,162300,24.31,24.31,24.31,24.31
EURCZK,20251107,162400,24.31,24.31,24.31,24.31
EURCZK,20251107,162500,24.31,24.31,24.31,24.31
EURCZK,20251107,162600,24.31,24.31,24.31,24.31
EURCZK,20251107,162700,24.31,24.31,24.31,24.31
EURCZK,20251107,162800,24.31,24.31,24.31,24.31
EURCZK,20251107,162900,24.31,24.31,24.31,24.31
EURCZK,20251107,163000,24.31,24.31,24.31,24.31
EURCZK,20251107,163100,24.31,24.31,24.31,24.31
EURCZK,20251107,163200,24.31,24.31,24.30,24.30
EURCZK,20251107,163300,24.30,24.30,24.30,24.30
EURCZK,20251107,163400,24.30,24.30,24.30,24.30
EURCZK,20251107,163500,24.30,24.30,24.30,24.30
EURCZK,20251107,163600,24.31,24.31,24.31,24.31
EURCZK,20251107,163700,24.31,24.31,24.29,24.29
EURCZK,20251107,163800,24.29,24.29,24.29,24.29
EURCZK,20251107,163900,24.29,24.29,24.29,24.29
EURCZK,20251107,164000,24.29,24.29,24.29,24.29
EURCZK,20251107,164100,24.28,24.28,24.28,24.28
EURCZK,20251107,164200,24.28,24.28,24.28,24.28
EURCZK,20251107,164300,24.28,24.28,24.28,24.28
EURCZK,20251107,164400,24.28,24.28,24.28,24.28
EURCZK,20251107,164500,24.28,24.28,24.27,24.27
EURCZK,20251107,164600,24.27,24.27,24.27,24.27
EURCZK,20251107,164700,24.27,24.27,24.27,24.27
EURCZK,20251107,164800,24.27,24.27,24.27,24.27
EURCZK,20251107,164900,24.27,24.28,24.27,24.28
EURCZK,20251107,165000,24.29,24.29,24.29,24.29
EURCZK,20251107,165100,24.29,24.29,24.29,24.29
EURCZK,20251107,165200,24.29,24.29,24.29,24.29
EURCZK,20251107,165300,24.29,24.29,24.28,24.28
EURCZK,20251107,165400,24.28,24.29,24.28,24.29
EURCZK,20251107,165500,24.28,24.28,24.28,24.28
EURCZK,20251107,165600,24.28,24.28,24.28,24.28
EURCZK,20251107,165700,24.28,24.28,24.28,24.28
EURCZK,20251107,165800,24.28,24.29,24.28,24.28
EURCZK,20251107,165900,24.29,24.29,24.28,24.28
EURCZK,20251107,170000,24.28,24.28,24.28,24.28
EURCZK,20251107,170100,24.29,24.29,24.28,24.29
EURCZK,20251107,170200,24.29,24.29,24.29,24.29
EURCZK,20251107,170300,24.29,24.29,24.29,24.29
EURCZK,20251107,170400,24.29,24.29,24.29,24.29
EURCZK,20251107,170500,24.29,24.29,24.29,24.29
EURCZK,20251107,170600,24.29,24.29,24.29,24.29
EURCZK,20251107,170700,24.29,24.29,24.29,24.29
EURCZK,20251107,170800,24.29,24.29,24.29,24.29
EURCZK,20251107,170900,24.29,24.29,24.29,24.29
EURCZK,20251107,171000,24.29,24.29,24.29,24.29
EURCZK,20251107,171100,24.29,24.29,24.29,24.29
EURCZK,20251107,171200,24.30,24.30,24.30,24.30
EURCZK,20251107,171300,24.30,24.30,24.30,24.30
EURCZK,20251107,171400,24.30,24.30,24.30,24.30
EURCZK,20251107,171500,24.30,24.30,24.30,24.30
EURCZK,20251107,171600,24.30,24.30,24.30,24.30
EURCZK,20251107,171700,24.30,24.30,24.30,24.30
EURCZK,20251107,171800,24.30,24.30,24.30,24.30
EURCZK,20251107,171900,24.30,24.30,24.30,24.30
EURCZK,20251107,172000,24.29,24.29,24.28,24.28
EURCZK,20251107,172100,24.28,24.28,24.28,24.28
EURCZK,20251107,172200,24.28,24.28,24.28,24.28
EURCZK,20251107,172300,24.29,24.29,24.29,24.29
EURCZK,20251107,172400,24.29,24.29,24.29,24.29
EURCZK,20251107,172500,24.29,24.29,24.29,24.29
EURCZK,20251107,172600,24.29,24.29,24.29,24.29
EURCZK,20251107,172700,24.29,24.29,24.29,24.29
EURCZK,20251107,172800,24.29,24.29,24.29,24.29
EURCZK,20251107,172900,24.29,24.29,24.29,24.29
EURCZK,20251107,173000,24.29,24.29,24.29,24.29
EURCZK,20251107,173100,24.29,24.29,24.29,24.29
EURCZK,20251107,173200,24.29,24.29,24.29,24.29
EURCZK,20251107,173300,24.29,24.29,24.29,24.29
EURCZK,20251107,173400,24.29,24.29,24.29,24.29
EURCZK,20251107,173500,24.29,24.29,24.29,24.29
EURCZK,20251107,173600,24.29,24.29,24.29,24.29
EURCZK,20251107,173700,24.29,24.29,24.29,24.29
EURCZK,20251107,173800,24.29,24.29,24.29,24.29
EURCZK,20251107,173900,24.29,24.29,24.29,24.29
EURCZK,20251107,174000,24.29,24.29,24.29,24.29
EURCZK,20251107,174100,24.29,24.29,24.28,24.28
EURCZK,20251107,174200,24.28,24.28,24.28,24.28
EURCZK,20251107,174300,24.28,24.29,24.28,24.28
EURCZK,20251107,174400,24.29,24.29,24.28,24.28
EURCZK,20251107,174500,24.29,24.29,24.28,24.29
EURCZK,20251107,174600,24.29,24.29,24.29,24.29
EURCZK,20251107,174700,24.29,24.29,24.29,24.29
EURCZK,20251107,174800,24.29,24.29,24.29,24.29
EURCZK,20251107,174900,24.29,24.29,24.29,24.29
EURCZK,20251107,175000,24.29,24.29,24.29,24.29
EURCZK,20251107,175100,24.29,24.29,24.29,24.29
EURCZK,20251107,175200,24.29,24.29,24.29,24.29
EURCZK,20251107,175300,24.29,24.29,24.29,24.29
EURCZK,20251107,175400,24.29,24.29,24.29,24.29
EURCZK,20251107,175500,24.29,24.29,24.29,24.29
EURCZK,20251107,175600,24.29,24.29,24.29,24.29
EURCZK,20251107,175700,24.29,24.29,24.29,24.29
EURCZK,20251107,175800,24.29,24.29,24.29,24.29
EURCZK,20251107,175900,24.29,24.29,24.29,24.29
EURCZK,20251107,180000,24.29,24.29,24.29,24.29
EURCZK,20251107,180100,24.28,24.28,24.28,24.28
EURCZK,20251107,180200,24.28,24.28,24.28,24.28
EURCZK,20251107,180300,24.28,24.28,24.28,24.28
EURCZK,20251107,180400,24.28,24.28,24.28,24.28
EURCZK,20251107,180500,24.29,24.29,24.29,24.29
EURCZK,20251107,180600,24.29,24.29,24.29,24.29
EURCZK,20251107,180700,24.29,24.29,24.29,24.29
EURCZK,20251107,180800,24.29,24.29,24.28,24.28
EURCZK,20251107,180900,24.28,24.28,24.28,24.28
EURCZK,20251107,181000,24.28,24.28,24.28,24.28
EURCZK,20251107,181100,24.28,24.28,24.28,24.28
EURCZK,20251107,181200,24.28,24.28,24.28,24.28
EURCZK,20251107,181300,24.28,24.28,24.28,24.28
EURCZK,20251107,181400,24.28,24.28,24.28,24.28
EURCZK,20251107,181500,24.28,24.28,24.28,24.28
EURCZK,20251107,181600,24.28,24.28,24.27,24.27
EURCZK,20251107,181700,24.27,24.27,24.27,24.27
EURCZK,20251107,181800,24.28,24.28,24.28,24.28
EURCZK,20251107,181900,24.28,24.28,24.27,24.28
EURCZK,20251107,182000,24.28,24.28,24.28,24.28
EURCZK,20251107,182100,24.27,24.28,24.27,24.28
EURCZK,20251107,182200,24.28,24.28,24.28,24.28
EURCZK,20251107,182300,24.28,24.28,24.28,24.28
EURCZK,20251107,182400,24.28,24.28,24.28,24.28
EURCZK,20251107,182500,24.28,24.28,24.28,24.28
EURCZK,20251107,182600,24.28,24.28,24.28,24.28
EURCZK,20251107,182700,24.28,24.28,24.28,24.28
EURCZK,20251107,182800,24.28,24.28,24.28,24.28
EURCZK,20251107,182900,24.28,24.28,24.28,24.28
EURCZK,20251107,183000,24.28,24.28,24.28,24.28
EURCZK,20251107,183100,24.29,24.29,24.29,24.29
EURCZK,20251107,183200,24.29,24.29,24.29,24.29
EURCZK,20251107,183300,24.29,24.29,24.29,24.29
EURCZK,20251107,183400,24.28,24.28,24.28,24.28
EURCZK,20251107,183500,24.28,24.28,24.28,24.28
EURCZK,20251107,183600,24.28,24.28,24.28,24.28
EURCZK,20251107,183700,24.28,24.28,24.28,24.28
EURCZK,20251107,183800,24.28,24.28,24.28,24.28
EURCZK,20251107,183900,24.28,24.29,24.28,24.29
EURCZK,20251107,184000,24.29,24.29,24.29,24.29
EURCZK,20251107,184100,24.29,24.29,24.29,24.29
EURCZK,20251107,184200,24.29,24.29,24.29,24.29
EURCZK,20251107,184300,24.29,24.29,24.29,24.29
EURCZK,20251107,184400,24.29,24.29,24.29,24.29
EURCZK,20251107,184500,24.29,24.29,24.29,24.29
EURCZK,20251107,184600,24.29,24.29,24.29,24.29
EURCZK,20251107,184700,24.29,24.29,24.29,24.29
EURCZK,20251107,184800,24.29,24.29,24.29,24.29
EURCZK,20251107,184900,24.29,24.29,24.29,24.29
EURCZK,20251107,185000,24.29,24.29,24.29,24.29
EURCZK,20251107,185100,24.29,24.29,24.29,24.29
EURCZK,20251107,185200,24.29,24.29,24.29,24.29
EURCZK,20251107,185300,24.29,24.29,24.29,24.29
EURCZK,20251107,185400,24.29,24.29,24.29,24.29
EURCZK,20251107,185500,24.29,24.29,24.29,24.29
EURCZK,20251107,185600,24.29,24.29,24.29,24.29
EURCZK,20251107,185700,24.29,24.29,24.29,24.29
EURCZK,20251107,185800,24.29,24.29,24.29,24.29
EURCZK,20251107,185900,24.29,24.29,24.29,24.29
EURCZK,20251107,190000,24.29,24.29,24.29,24.29
EURCZK,20251107,190100,24.29,24.29,24.29,24.29
EURCZK,20251107,190200,24.29,24.29,24.29,24.29
EURCZK,20251107,190300,24.29,24.29,24.29,24.29
EURCZK,20251107,190400,24.29,24.29,24.29,24.29
EURCZK,20251107,190500,24.29,24.29,24.29,24.29
EURCZK,20251107,190600,24.30,24.30,24.30,24.30
EURCZK,20251107,190700,24.30,24.30,24.30,24.30
EURCZK,20251107,190800,24.30,24.30,24.30,24.30
EURCZK,20251107,190900,24.30,24.30,24.30,24.30
EURCZK,20251107,191000,24.30,24.30,24.30,24.30
EURCZK,20251107,191100,24.30,24.30,24.29,24.29
EURCZK,20251107,191200,24.29,24.29,24.29,24.29
EURCZK,20251107,191300,24.29,24.29,24.29,24.29
EURCZK,20251107,191400,24.29,24.29,24.29,24.29
EURCZK,20251107,191500,24.29,24.29,24.28,24.28
EURCZK,20251107,191600,24.29,24.29,24.28,24.28
EURCZK,20251107,191700,24.28,24.28,24.28,24.28
EURCZK,20251107,191800,24.28,24.28,24.28,24.28
EURCZK,20251107,191900,24.28,24.28,24.28,24.28
EURCZK,20251107,192000,24.28,24.28,24.28,24.28
EURCZK,20251107,192100,24.28,24.28,24.28,24.28
EURCZK,20251107,192200,24.28,24.28,24.28,24.28
EURCZK,20251107,192300,24.28,24.28,24.28,24.28
EURCZK,20251107,192400,24.28,24.28,24.28,24.28
EURCZK,20251107,192500,24.28,24.28,24.28,24.28
EURCZK,20251107,192600,24.28,24.28,24.28,24.28
EURCZK,20251107,192700,24.28,24.28,24.28,24.28
EURCZK,20251107,192800,24.28,24.28,24.28,24.28
EURCZK,20251107,192900,24.28,24.28,24.28,24.28
EURCZK,20251107,193000,24.28,24.28,24.28,24.28
EURCZK,20251107,193100,24.28,24.28,24.28,24.28
EURCZK,20251107,193200,24.28,24.28,24.28,24.28
EURCZK,20251107,193300,24.28,24.28,24.28,24.28
EURCZK,20251107,193400,24.28,24.28,24.28,24.28
EURCZK,20251107,193500,24.28,24.28,24.28,24.28
EURCZK,20251107,193600,24.28,24.28,24.28,24.28
EURCZK,20251107,193700,24.28,24.28,24.28,24.28
EURCZK,20251107,193800,24.28,24.28,24.28,24.28
EURCZK,20251107,193900,24.28,24.28,24.28,24.28
EURCZK,20251107,194000,24.28,24.28,24.28,24.28
EURCZK,20251107,194100,24.28,24.28,24.28,24.28
EURCZK,20251107,194200,24.28,24.28,24.28,24.28
EURCZK,20251107,194300,24.28,24.28,24.28,24.28
EURCZK,20251107,194400,24.28,24.28,24.28,24.28
EURCZK,20251107,194500,24.28,24.28,24.28,24.28
EURCZK,20251107,194600,24.28,24.28,24.28,24.28
EURCZK,20251107,194700,24.28,24.28,24.28,24.28
EURCZK,20251107,194800,24.28,24.28,24.27,24.27
EURCZK,20251107,194900,24.27,24.27,24.27,24.27
EURCZK,20251107,195000,24.27,24.27,24.27,24.27
EURCZK,20251107,195100,24.28,24.28,24.28,24.28
EURCZK,20251107,195200,24.28,24.28,24.28,24.28
EURCZK,20251107,195300,24.27,24.27,24.27,24.27
EURCZK,20251107,195400,24.27,24.27,24.27,24.27
EURCZK,20251107,195500,24.27,24.27,24.27,24.27
EURCZK,20251107,195600,24.27,24.27,24.27,24.27
EURCZK,20251107,195700,24.27,24.27,24.27,24.27
EURCZK,20251107,195800,24.27,24.27,24.27,24.27
EURCZK,20251107,195900,24.27,24.27,24.27,24.27
EURCZK,20251107,200000,24.27,24.27,24.27,24.27
EURCZK,20251107,200100,24.27,24.27,24.27,24.27
EURCZK,20251107,200200,24.27,24.27,24.27,24.27
EURCZK,20251107,200300,24.27,24.27,24.27,24.27
EURCZK,20251107,200400,24.27,24.27,24.27,24.27
EURCZK,20251107,200500,24.27,24.27,24.27,24.27
EURCZK,20251107,200600,24.27,24.27,24.27,24.27
EURCZK,20251107,200700,24.27,24.27,24.27,24.27
EURCZK,20251107,200800,24.27,24.27,24.27,24.27
EURCZK,20251107,200900,24.27,24.28,24.27,24.28
EURCZK,20251107,201000,24.28,24.28,24.28,24.28
EURCZK,20251107,201100,24.27,24.27,24.27,24.27
EURCZK,20251107,201200,24.27,24.28,24.27,24.28
EURCZK,20251107,201300,24.28,24.28,24.28,24.28
EURCZK,20251107,201400,24.28,24.28,24.28,24.28
EURCZK,20251107,201500,24.28,24.28,24.28,24.28
EURCZK,20251107,201600,24.28,24.28,24.28,24.28
EURCZK,20251107,201700,24.28,24.28,24.28,24.28
EURCZK,20251107,201800,24.28,24.28,24.28,24.28
EURCZK,20251107,201900,24.28,24.28,24.28,24.28
EURCZK,20251107,202000,24.28,24.28,24.28,24.28
EURCZK,20251107,202100,24.28,24.28,24.28,24.28
EURCZK,20251107,202200,24.28,24.28,24.28,24.28
EURCZK,20251107,202300,24.28,24.28,24.28,24.28
EURCZK,20251107,202400,24.28,24.28,24.28,24.28
EURCZK,20251107,202500,24.28,24.28,24.28,24.28
EURCZK,20251107,202600,24.28,24.28,24.28,24.28
EURCZK,20251107,202700,24.28,24.28,24.28,24.28
EURCZK,20251107,202800,24.28,24.28,24.28,24.28
EURCZK,20251107,202900,24.27,24.27,24.27,24.27
EURCZK,20251107,203000,24.27,24.27,24.27,24.27
EURCZK,20251107,203100,24.27,24.27,24.27,24.27
EURCZK,20251107,203200,24.27,24.27,24.27,24.27
EURCZK,20251107,203300,24.27,24.27,24.27,24.27
EURCZK,20251107,203400,24.27,24.27,24.27,24.27
EURCZK,20251107,203500,24.27,24.27,24.26,24.26
EURCZK,20251107,203600,24.26,24.26,24.26,24.26
EURCZK,20251107,203700,24.26,24.26,24.26,24.26
EURCZK,20251107,203800,24.26,24.26,24.26,24.26
EURCZK,20251107,203900,24.26,24.26,24.26,24.26
EURCZK,20251107,204000,24.26,24.26,24.26,24.26
EURCZK,20251107,204100,24.26,24.26,24.26,24.26
EURCZK,20251107,204200,24.26,24.26,24.26,24.26
EURCZK,20251107,204300,24.26,24.26,24.26,24.26
EURCZK,20251107,204400,24.26,24.26,24.26,24.26
EURCZK,20251107,204500,24.26,24.26,24.26,24.26
EURCZK,20251107,204600,24.25,24.25,24.25,24.25
EURCZK,20251107,204700,24.25,24.26,24.25,24.25
EURCZK,20251107,204800,24.26,24.26,24.26,24.26
EURCZK,20251107,204900,24.26,24.26,24.25,24.25
EURCZK,20251107,205000,24.26,24.28,24.26,24.28
EURCZK,20251107,205100,24.28,24.28,24.28,24.28
EURCZK,20251107,205200,24.29,24.29,24.28,24.28
EURCZK,20251107,205300,24.28,24.28,24.28,24.28
EURCZK,20251107,205400,24.28,24.28,24.28,24.28
EURCZK,20251107,205500,24.29,24.29,24.29,24.29
EURCZK,20251107,205600,24.28,24.28,24.28,24.28
EURCZK,20251107,205700,24.28,24.28,24.28,24.28
EURCZK,20251107,205800,24.28,24.28,24.28,24.28
EURCZK,20251107,205900,24.28,24.28,24.28,24.28
EURCZK,20251107,210000,24.28,24.28,24.28,24.28
EURCZK,20251107,210100,24.28,24.28,24.28,24.28
EURCZK,20251107,210200,24.28,24.28,24.28,24.28
EURCZK,20251107,210300,24.28,24.28,24.28,24.28
EURCZK,20251107,210400,24.28,24.28,24.28,24.28
EURCZK,20251107,210500,24.28,24.28,24.28,24.28
EURCZK,20251107,210600,24.28,24.28,24.28,24.28
EURCZK,20251107,210700,24.28,24.28,24.28,24.28
EURCZK,20251107,210800,24.28,24.28,24.28,24.28
EURCZK,20251107,210900,24.28,24.29,24.28,24.29
EURCZK,20251107,211000,24.29,24.29,24.29,24.29
EURCZK,20251107,211100,24.29,24.29,24.28,24.28
EURCZK,20251107,211200,24.29,24.29,24.28,24.28
EURCZK,20251107,211300,24.28,24.29,24.28,24.29
EURCZK,20251107,211400,24.29,24.29,24.29,24.29
EURCZK,20251107,211500,24.29,24.29,24.29,24.29
EURCZK,20251107,211600,24.29,24.29,24.29,24.29
EURCZK,20251107,211700,24.29,24.29,24.29,24.29
EURCZK,20251107,211800,24.29,24.29,24.29,24.29
EURCZK,20251107,211900,24.29,24.29,24.29,24.29
EURCZK,20251107,212000,24.29,24.29,24.29,24.29
EURCZK,20251107,212100,24.29,24.29,24.29,24.29
EURCZK,20251107,212200,24.29,24.29,24.29,24.29
EURCZK,20251107,212300,24.29,24.29,24.29,24.29
EURCZK,20251107,212400,24.29,24.29,24.29,24.29
EURCZK,20251107,212500,24.29,24.29,24.29,24.29
EURCZK,20251107,212600,24.29,24.29,24.29,24.29
EURCZK,20251107,212700,24.29,24.29,24.29,24.29
EURCZK,20251107,212800,24.29,24.29,24.29,24.29
EURCZK,20251107,212900,24.29,24.29,24.29,24.29
EURCZK,20251107,213000,24.29,24.29,24.29,24.29
EURCZK,20251107,213100,24.29,24.29,24.29,24.29
EURCZK,20251107,213200,24.29,24.29,24.29,24.29
EURCZK,20251107,213300,24.29,24.29,24.29,24.29
EURCZK,20251107,213400,24.29,24.29,24.29,24.29
EURCZK,20251107,213500,24.29,24.29,24.29,24.29
EURCZK,20251107,213600,24.29,24.29,24.29,24.29
EURCZK,20251107,213700,24.29,24.29,24.29,24.29
EURCZK,20251107,213800,24.29,24.29,24.29,24.29
EURCZK,20251107,213900,24.29,24.29,24.29,24.29
EURCZK,20251107,214000,24.29,24.29,24.29,24.29
EURCZK,20251107,214100,24.29,24.29,24.29,24.29
EURCZK,20251107,214200,24.29,24.29,24.29,24.29
EURCZK,20251107,214300,24.29,24.29,24.29,24.29
EURCZK,20251107,214400,24.29,24.29,24.29,24.29
EURCZK,20251107,214500,24.29,24.29,24.29,24.29
EURCZK,20251107,214600,24.28,24.28,24.28,24.28
EURCZK,20251107,214700,24.28,24.28,24.28,24.28
EURCZK,20251107,214800,24.28,24.28,24.28,24.28
EURCZK,20251107,214900,24.28,24.28,24.28,24.28
EURCZK,20251107,215000,24.28,24.28,24.28,24.28
EURCZK,20251107,215100,24.28,24.28,24.28,24.28
EURCZK,20251107,215200,24.28,24.28,24.28,24.28
EURCZK,20251107,215300,24.27,24.27,24.27,24.27
EURCZK,20251107,215400,24.27,24.27,24.27,24.27
EURCZK,20251107,215500,24.27,24.27,24.27,24.27
EURCZK,20251107,215600,24.27,24.28,24.27,24.28
EURCZK,20251107,215700,24.28,24.28,24.28,24.28
EURCZK,20251107,215800,24.28,24.28,24.28,24.28
EURCZK,20251107,215900,24.28,24.28,24.28,24.28
EURCZK,20251107,220000,24.28,24.28,24.28,24.28
EURCZK,20251107,220100,24.28,24.28,24.28,24.28
EURCZK,20251107,220200,24.28,24.28,24.28,24.28
EURCZK,20251107,220300,24.28,24.28,24.28,24.28
EURCZK,20251107,220400,24.28,24.28,24.28,24.28
EURCZK,20251107,220500,24.28,24.28,24.28,24.28
EURCZK,20251107,220600,24.28,24.28,24.28,24.28
EURCZK,20251107,220700,24.28,24.28,24.28,24.28
EURCZK,20251107,220800,24.28,24.28,24.28,24.28
EURCZK,20251107,220900,24.28,24.28,24.28,24.28
EURCZK,20251107,221000,24.28,24.28,24.28,24.28
EURCZK,20251107,221100,24.28,24.28,24.28,24.28
EURCZK,20251107,221200,24.28,24.28,24.28,24.28
EURCZK,20251107,221300,24.28,24.28,24.28,24.28
EURCZK,20251107,221400,24.28,24.28,24.28,24.28
EURCZK,20251107,221500,24.28,24.28,24.28,24.28
EURCZK,20251107,221600,24.28,24.28,24.28,24.28
EURCZK,20251107,221700,24.28,24.28,24.28,24.28
EURCZK,20251107,221800,24.28,24.28,24.28,24.28
EURCZK,20251107,221900,24.28,24.28,24.28,24.28
EURCZK,20251107,222000,24.28,24.28,24.28,24.28
EURCZK,20251107,222100,24.28,24.28,24.28,24.28
EURCZK,20251107,222200,24.28,24.28,24.28,24.28
EURCZK,20251107,222300,24.28,24.28,24.28,24.28
EURCZK,20251107,222400,24.28,24.28,24.28,24.28
EURCZK,20251107,222500,24.28,24.28,24.28,24.28
EURCZK,20251107,222600,24.28,24.28,24.28,24.28
EURCZK,20251107,222700,24.28,24.28,24.28,24.28
EURCZK,20251107,222800,24.28,24.28,24.28,24.28
EURCZK,20251107,222900,24.28,24.28,24.28,24.28
EURCZK,20251107,223000,24.28,24.28,24.28,24.28
EURCZK,20251107,223100,24.28,24.28,24.28,24.28
EURCZK,20251107,223200,24.28,24.28,24.28,24.28
EURCZK,20251107,223300,24.28,24.28,24.28,24.28
EURCZK,20251107,223400,24.28,24.28,24.28,24.28
EURCZK,20251107,223500,24.28,24.28,24.28,24.28
EURCZK,20251107,223600,24.28,24.28,24.28,24.28
EURCZK,20251107,223700,24.28,24.28,24.28,24.28
EURCZK,20251107,223800,24.28,24.28,24.28,24.28
EURCZK,20251107,223900,24.28,24.28,24.28,24.28
EURCZK,20251107,224000,24.28,24.28,24.28,24.28
EURCZK,20251107,224100,24.28,24.28,24.28,24.28
EURCZK,20251107,224200,24.28,24.28,24.28,24.28
EURCZK,20251107,224300,24.28,24.28,24.28,24.28
EURCZK,20251107,224400,24.28,24.28,24.28,24.28
EURCZK,20251107,224500,24.28,24.28,24.28,24.28
EURCZK,20251107,224600,24.28,24.28,24.28,24.28
EURCZK,20251107,224700,24.28,24.28,24.28,24.28
EURCZK,20251107,224800,24.28,24.28,24.28,24.28
EURCZK,20251107,224900,24.28,24.28,24.28,24.28
EURCZK,20251107,225000,24.28,24.28,24.28,24.28
EURCZK,20251107,225100,24.28,24.28,24.28,24.28
EURCZK,20251107,225200,24.28,24.28,24.28,24.28
EURCZK,20251107,225300,24.28,24.28,24.28,24.28
EURCZK,20251107,225400,24.28,24.28,24.28,24.28
EURCZK,20251107,225500,24.28,24.28,24.28,24.28
EURCZK,20251107,225600,24.29,24.29,24.29,24.29
EURCZK,20251107,225700,24.29,24.29,24.29,24.29
EURCZK,20251107,225800,24.28,24.29,24.28,24.29
EURCZK,20251107,225900,24.29,24.29,24.29,24.29
EURHUF,20251107,000100,385.8,385.8,385.8,385.8
EURHUF,20251107,000200,385.8,385.8,385.8,385.8
EURHUF,20251107,000300,385.8,385.8,385.8,385.8
EURHUF,20251107,000400,385.8,385.8,385.8,385.8
EURHUF,20251107,000500,385.8,385.8,385.8,385.8
EURHUF,20251107,000600,385.8,385.9,385.8,385.9
EURHUF,20251107,000700,385.9,385.9,385.9,385.9
EURHUF,20251107,000800,386.0,386.0,386.0,386.0
EURHUF,20251107,000900,386.0,386.0,386.0,386.0
EURHUF,20251107,001000,386.0,386.0,386.0,386.0
EURHUF,20251107,001100,386.0,386.0,386.0,386.0
EURHUF,20251107,001200,386.0,386.0,386.0,386.0
EURHUF,20251107,001300,386.0,386.0,386.0,386.0
EURHUF,20251107,001400,386.0,386.0,386.0,386.0
EURHUF,20251107,001500,386.0,386.0,386.0,386.0
EURHUF,20251107,001600,386.0,386.0,386.0,386.0
EURHUF,20251107,001700,386.0,386.0,386.0,386.0
EURHUF,20251107,001800,386.0,386.0,386.0,386.0
EURHUF,20251107,001900,386.0,386.0,386.0,386.0
EURHUF,20251107,002000,386.0,386.1,386.0,386.1
EURHUF,20251107,002100,386.1,386.1,386.1,386.1
EURHUF,20251107,002200,386.1,386.1,386.1,386.1
EURHUF,20251107,002300,386.1,386.1,386.1,386.1
EURHUF,20251107,002400,386.1,386.1,386.1,386.1
EURHUF,20251107,002500,386.1,386.1,386.1,386.1
EURHUF,20251107,002600,386.1,386.1,386.1,386.1
EURHUF,20251107,002700,386.1,386.1,386.1,386.1
EURHUF,20251107,002800,386.0,386.0,386.0,386.0
EURHUF,20251107,002900,386.0,386.0,386.0,386.0
EURHUF,20251107,003000,386.0,386.0,386.0,386.0
EURHUF,20251107,003100,386.0,386.0,386.0,386.0
EURHUF,20251107,003200,386.0,386.0,386.0,386.0
EURHUF,20251107,003300,386.0,386.0,386.0,386.0
EURHUF,20251107,003400,386.0,386.1,386.0,386.1
EURHUF,20251107,003500,386.0,386.0,386.0,386.0
EURHUF,20251107,003600,386.0,386.0,386.0,386.0
EURHUF,20251107,003700,386.0,386.0,386.0,386.0
EURHUF,20251107,003800,386.0,386.0,386.0,386.0
EURHUF,20251107,003900,386.0,386.0,386.0,386.0
EURHUF,20251107,004000,386.0,386.1,386.0,386.1
EURHUF,20251107,004100,386.0,386.0,386.0,386.0
EURHUF,20251107,004200,386.0,386.0,386.0,386.0
EURHUF,20251107,004300,386.0,386.1,386.0,386.1
EURHUF,20251107,004400,386.1,386.1,386.1,386.1
EURHUF,20251107,004500,386.1,386.1,386.1,386.1
EURHUF,20251107,004600,386.1,386.1,386.1,386.1
EURHUF,20251107,004700,386.1,386.1,386.1,386.1
EURHUF,20251107,004800,386.1,386.1,386.1,386.1
EURHUF,20251107,004900,386.1,386.1,386.1,386.1
EURHUF,20251107,005000,386.1,386.1,386.1,386.1
EURHUF,20251107,005100,386.1,386.1,386.1,386.1
EURHUF,20251107,005200,386.1,386.1,386.1,386.1
EURHUF,20251107,005300,386.1,386.1,386.1,386.1
EURHUF,20251107,005400,386.0,386.0,386.0,386.0
EURHUF,20251107,005500,386.0,386.0,386.0,386.0
EURHUF,20251107,005600,386.0,386.0,386.0,386.0
EURHUF,20251107,005700,386.0,386.0,386.0,386.0
EURHUF,20251107,005800,386.0,386.0,386.0,386.0
EURHUF,20251107,005900,386.0,386.0,386.0,386.0
EURHUF,20251107,010000,386.0,386.0,386.0,386.0
EURHUF,20251107,010100,386.1,386.1,386.1,386.1
EURHUF,20251107,010200,386.1,386.1,386.1,386.1
EURHUF,20251107,010300,386.1,386.1,386.0,386.0
EURHUF,20251107,010400,386.0,386.1,386.0,386.1
EURHUF,20251107,010500,386.1,386.1,386.1,386.1
EURHUF,20251107,010600,386.1,386.1,386.1,386.1
EURHUF,20251107,010700,386.0,386.0,386.0,386.0
EURHUF,20251107,010800,386.0,386.0,386.0,386.0
EURHUF,20251107,010900,386.0,386.0,386.0,386.0
EURHUF,20251107,011000,386.0,386.0,386.0,386.0
EURHUF,20251107,011100,386.0,386.0,386.0,386.0
EURHUF,20251107,011200,386.0,386.0,386.0,386.0
EURHUF,20251107,011300,386.0,386.0,386.0,386.0
EURHUF,20251107,011400,386.0,386.0,386.0,386.0
EURHUF,20251107,011500,386.0,386.0,386.0,386.0
EURHUF,20251107,011600,386.0,386.0,386.0,386.0
EURHUF,20251107,011700,386.0,386.0,386.0,386.0
EURHUF,20251107,011800,386.0,386.0,386.0,386.0
EURHUF,20251107,011900,386.0,386.0,386.0,386.0
EURHUF,20251107,012000,386.0,386.0,386.0,386.0
EURHUF,20251107,012100,386.0,386.0,386.0,386.0
EURHUF,20251107,012200,386.0,386.0,386.0,386.0
EURHUF,20251107,012300,386.0,386.0,386.0,386.0
EURHUF,20251107,012400,386.0,386.0,386.0,386.0
EURHUF,20251107,012500,386.0,386.0,386.0,386.0
EURHUF,20251107,012600,386.0,386.0,386.0,386.0
EURHUF,20251107,012700,386.0,386.0,386.0,386.0
EURHUF,20251107,012800,385.9,385.9,385.9,385.9
EURHUF,20251107,012900,385.9,385.9,385.9,385.9
EURHUF,20251107,013000,385.9,385.9,385.9,385.9
EURHUF,20251107,013100,385.9,385.9,385.9,385.9
EURHUF,20251107,013200,385.9,385.9,385.9,385.9
EURHUF,20251107,013300,385.9,385.9,385.9,385.9
EURHUF,20251107,013400,385.9,385.9,385.9,385.9
EURHUF,20251107,013500,385.9,386.0,385.9,386.0
EURHUF,20251107,013600,386.0,386.0,386.0,386.0
EURHUF,20251107,013700,386.0,386.0,386.0,386.0
EURHUF,20251107,013800,386.0,386.0,386.0,386.0
EURHUF,20251107,013900,386.0,386.0,386.0,386.0
EURHUF,20251107,014000,386.0,386.0,386.0,386.0
EURHUF,20251107,014100,386.0,386.1,386.0,386.1
EURHUF,20251107,014200,386.1,386.1,386.1,386.1
EURHUF,20251107,014300,386.1,386.1,386.1,386.1
EURHUF,20251107,014400,386.1,386.1,386.1,386.1
EURHUF,20251107,014500,386.1,386.1,386.1,386.1
EURHUF,20251107,014600,386.1,386.1,386.1,386.1
EURHUF,20251107,014700,386.1,386.1,386.1,386.1
EURHUF,20251107,014800,386.0,386.0,386.0,386.0
EURHUF,20251107,014900,386.0,386.1,386.0,386.1
EURHUF,20251107,015000,386.1,386.1,386.1,386.1
EURHUF,20251107,015100,386.1,386.1,386.1,386.1
EURHUF,20251107,015200,386.1,386.1,386.1,386.1
EURHUF,20251107,015300,386.1,386.1,386.1,386.1
EURHUF,20251107,015400,386.1,386.1,386.1,386.1
EURHUF,20251107,015500,386.1,386.1,386.1,386.1
EURHUF,20251107,015600,386.1,386.1,386.1,386.1
EURHUF,20251107,015700,386.1,386.1,386.1,386.1
EURHUF,20251107,015800,386.1,386.1,386.1,386.1
EURHUF,20251107,015900,386.1,386.1,386.1,386.1
EURHUF,20251107,020000,386.1,386.1,386.1,386.1
EURHUF,20251107,020100,386.1,386.1,386.1,386.1
EURHUF,20251107,020200,386.1,386.1,386.1,386.1
EURHUF,20251107,020300,386.1,386.1,386.1,386.1
EURHUF,20251107,020400,386.1,386.1,386.1,386.1
EURHUF,20251107,020500,386.1,386.1,386.1,386.1
EURHUF,20251107,020600,386.1,386.1,386.1,386.1
EURHUF,20251107,020700,386.1,386.1,386.1,386.1
EURHUF,20251107,020800,386.1,386.1,386.1,386.1
EURHUF,20251107,020900,386.2,386.2,386.2,386.2
EURHUF,20251107,021000,386.2,386.2,386.1,386.1
EURHUF,20251107,021100,386.2,386.2,386.2,386.2
EURHUF,20251107,021200,386.2,386.2,386.1,386.1
EURHUF,20251107,021300,386.1,386.1,386.1,386.1
EURHUF,20251107,021400,386.1,386.1,386.1,386.1
EURHUF,20251107,021500,386.2,386.2,386.2,386.2
EURHUF,20251107,021600,386.2,386.2,386.2,386.2
EURHUF,20251107,021700,386.2,386.2,386.2,386.2
EURHUF,20251107,021800,386.2,386.2,386.2,386.2
EURHUF,20251107,021900,386.2,386.2,386.2,386.2
EURHUF,20251107,022000,386.2,386.2,386.2,386.2
EURHUF,20251107,022100,386.2,386.3,386.2,386.3
EURHUF,20251107,022200,386.3,386.3,386.3,386.3
EURHUF,20251107,022300,386.2,386.3,386.2,386.3
EURHUF,20251107,022400,386.3,386.3,386.3,386.3
EURHUF,20251107,022500,386.2,386.2,386.2,386.2
EURHUF,20251107,022600,386.2,386.2,386.2,386.2
EURHUF,20251107,022700,386.2,386.2,386.2,386.2
EURHUF,20251107,022800,386.2,386.2,386.2,386.2
EURHUF,20251107,022900,386.2,386.2,386.2,386.2
EURHUF,20251107,023000,386.2,386.2,386.2,386.2
EURHUF,20251107,023100,386.2,386.2,386.2,386.2
EURHUF,20251107,023200,386.2,386.2,386.2,386.2
EURHUF,20251107,023300,386.2,386.2,386.2,386.2
EURHUF,20251107,023400,386.2,386.2,386.2,386.2
EURHUF,20251107,023500,386.2,386.2,386.2,386.2
EURHUF,20251107,023600,386.2,386.2,386.2,386.2
EURHUF,20251107,023700,386.2,386.2,386.2,386.2
EURHUF,20251107,023800,386.2,386.2,386.2,386.2
EURHUF,20251107,023900,386.2,386.2,386.2,386.2
EURHUF,20251107,024000,386.2,386.2,386.2,386.2
EURHUF,20251107,024100,386.2,386.2,386.2,386.2
EURHUF,20251107,024200,386.2,386.2,386.2,386.2
EURHUF,20251107,024300,386.2,386.2,386.2,386.2
EURHUF,20251107,024400,386.2,386.2,386.2,386.2
EURHUF,20251107,024500,386.2,386.2,386.2,386.2
EURHUF,20251107,024600,386.2,386.2,386.2,386.2
EURHUF,20251107,024700,386.2,386.2,386.1,386.1
EURHUF,20251107,024800,386.1,386.1,386.1,386.1
EURHUF,20251107,024900,386.1,386.1,386.1,386.1
EURHUF,20251107,025000,386.1,386.1,386.1,386.1
EURHUF,20251107,025100,386.1,386.1,386.1,386.1
EURHUF,20251107,025200,386.1,386.1,386.1,386.1
EURHUF,20251107,025300,386.1,386.1,386.1,386.1
EURHUF,20251107,025400,386.1,386.1,386.1,386.1
EURHUF,20251107,025500,386.1,386.1,386.1,386.1
EURHUF,20251107,025600,386.1,386.2,386.1,386.2
EURHUF,20251107,025700,386.1,386.1,386.1,386.1
EURHUF,20251107,025800,386.2,386.2,386.2,386.2
EURHUF,20251107,025900,386.2,386.2,386.1,386.1
EURHUF,20251107,030000,386.1,386.1,386.1,386.1
EURHUF,20251107,030100,386.1,386.2,386.1,386.2
EURHUF,20251107,030200,386.2,386.2,386.2,386.2
EURHUF,20251107,030300,386.1,386.1,386.1,386.1
EURHUF,20251107,030400,386.2,386.2,386.2,386.2
EURHUF,20251107,030500,386.2,386.2,386.2,386.2
EURHUF,20251107,030600,386.2,386.2,386.2,386.2
EURHUF,20251107,030700,386.2,386.2,386.2,386.2
EURHUF,20251107,030800,386.2,386.2,386.2,386.2
EURHUF,20251107,030900,386.2,386.2,386.2,386.2
EURHUF,20251107,031000,386.2,386.2,386.2,386.2
EURHUF,20251107,031100,386.2,386.3,386.2,386.3
EURHUF,20251107,031200,386.3,386.3,386.3,386.3
EURHUF,20251107,031300,386.3,386.3,386.3,386.3
EURHUF,20251107,031400,386.3,386.3,386.3,386.3
EURHUF,20251107,031500,386.2,386.2,386.2,386.2
EURHUF,20251107,031600,386.2,386.2,386.2,386.2
EURHUF,20251107,031700,386.2,386.2,386.2,386.2
EURHUF,20251107,031800,386.2,386.2,386.2,386.2
EURHUF,20251107,031900,386.2,386.2,386.2,386.2
EURHUF,20251107,032000,386.2,386.2,386.2,386.2
EURHUF,20251107,032100,386.2,386.2,386.2,386.2
EURHUF,20251107,032200,386.2,386.2,386.2,386.2
EURHUF,20251107,032300,386.2,386.2,386.2,386.2
EURHUF,20251107,032400,386.2,386.2,386.2,386.2
EURHUF,20251107,032500,386.2,386.2,386.2,386.2
EURHUF,20251107,032600,386.2,386.2,386.2,386.2
EURHUF,20251107,032700,386.2,386.2,386.2,386.2
EURHUF,20251107,032800,386.2,386.2,386.2,386.2
EURHUF,20251107,032900,386.2,386.2,386.2,386.2
EURHUF,20251107,033000,386.2,386.2,386.2,386.2
EURHUF,20251107,033100,386.2,386.2,386.2,386.2
EURHUF,20251107,033200,386.2,386.2,386.2,386.2
EURHUF,20251107,033300,386.2,386.2,386.2,386.2
EURHUF,20251107,033400,386.2,386.2,386.2,386.2
EURHUF,20251107,033500,386.2,386.2,386.2,386.2
EURHUF,20251107,033600,386.2,386.2,386.2,386.2
EURHUF,20251107,033700,386.2,386.2,386.2,386.2
EURHUF,20251107,033800,386.2,386.2,386.2,386.2
EURHUF,20251107,033900,386.2,386.2,386.2,386.2
EURHUF,20251107,034000,386.2,386.2,386.2,386.2
EURHUF,20251107,034100,386.2,386.2,386.2,386.2
EURHUF,20251107,034200,386.2,386.2,386.2,386.2
EURHUF,20251107,034300,386.2,386.2,386.2,386.2
EURHUF,20251107,034400,386.2,386.2,386.2,386.2
EURHUF,20251107,034500,386.2,386.2,386.2,386.2
EURHUF,20251107,034600,386.2,386.2,386.2,386.2
EURHUF,20251107,034700,386.2,386.2,386.2,386.2
EURHUF,20251107,034800,386.2,386.2,386.2,386.2
EURHUF,20251107,034900,386.2,386.2,386.2,386.2
EURHUF,20251107,035000,386.2,386.2,386.2,386.2
EURHUF,20251107,035100,386.2,386.2,386.2,386.2
EURHUF,20251107,035200,386.2,386.2,386.2,386.2
EURHUF,20251107,035300,386.2,386.2,386.2,386.2
EURHUF,20251107,035400,386.2,386.2,386.2,386.2
EURHUF,20251107,035500,386.2,386.2,386.2,386.2
EURHUF,20251107,035600,386.2,386.2,386.2,386.2
EURHUF,20251107,035700,386.2,386.2,386.2,386.2
EURHUF,20251107,035800,386.2,386.2,386.2,386.2
EURHUF,20251107,035900,386.2,386.2,386.2,386.2
EURHUF,20251107,040000,386.2,386.2,386.2,386.2
EURHUF,20251107,040100,386.2,386.2,386.2,386.2
EURHUF,20251107,040200,386.2,386.2,386.2,386.2
EURHUF,20251107,040300,386.2,386.2,386.2,386.2
EURHUF,20251107,040400,386.2,386.2,386.2,386.2
EURHUF,20251107,040500,386.2,386.2,386.2,386.2
EURHUF,20251107,040600,386.2,386.2,386.1,386.1
EURHUF,20251107,040700,386.1,386.1,386.1,386.1
EURHUF,20251107,040800,386.1,386.1,386.1,386.1
EURHUF,20251107,040900,386.1,386.1,386.1,386.1
EURHUF,20251107,041000,386.1,386.1,386.1,386.1
EURHUF,20251107,041100,386.1,386.1,386.1,386.1
EURHUF,20251107,041200,386.1,386.1,386.1,386.1
EURHUF,20251107,041300,386.1,386.1,386.1,386.1
EURHUF,20251107,041400,386.1,386.1,386.1,386.1
EURHUF,20251107,041500,386.1,386.1,386.1,386.1
EURHUF,20251107,041600,386.1,386.1,386.1,386.1
EURHUF,20251107,041700,386.1,386.1,386.1,386.1
EURHUF,20251107,041800,386.1,386.1,386.1,386.1
EURHUF,20251107,041900,386.1,386.1,386.1,386.1
EURHUF,20251107,042000,386.1,386.1,386.1,386.1
EURHUF,20251107,042100,386.1,386.1,386.1,386.1
EURHUF,20251107,042200,386.0,386.0,386.0,386.0
EURHUF,20251107,042300,386.1,386.1,386.1,386.1
EURHUF,20251107,042400,386.1,386.1,386.1,386.1
EURHUF,20251107,042500,386.1,386.1,386.1,386.1
EURHUF,20251107,042600,386.1,386.1,386.1,386.1
EURHUF,20251107,042700,386.1,386.1,386.1,386.1
EURHUF,20251107,042800,386.1,386.1,386.1,386.1
EURHUF,20251107,042900,386.1,386.1,386.1,386.1
EURHUF,20251107,043000,386.1,386.1,386.1,386.1
EURHUF,20251107,043100,386.1,386.1,386.1,386.1
EURHUF,20251107,043200,386.1,386.1,386.1,386.1
EURHUF,20251107,043300,386.1,386.1,386.1,386.1
EURHUF,20251107,043400,386.1,386.1,386.1,386.1
EURHUF,20251107,043500,386.1,386.1,386.1,386.1
EURHUF,20251107,043600,386.1,386.1,386.1,386.1
EURHUF,20251107,043700,386.1,386.1,386.1,386.1
EURHUF,20251107,043800,386.1,386.1,386.1,386.1
EURHUF,20251107,043900,386.1,386.1,386.1,386.1
EURHUF,20251107,044000,386.1,386.1,386.1,386.1
EURHUF,20251107,044100,386.0,386.0,386.0,386.0
EURHUF,20251107,044200,386.0,386.0,386.0,386.0
EURHUF,20251107,044300,386.0,386.1,386.0,386.1
EURHUF,20251107,044400,386.1,386.1,386.1,386.1
EURHUF,20251107,044500,386.1,386.1,386.1,386.1
EURHUF,20251107,044600,386.1,386.1,386.1,386.1
EURHUF,20251107,044700,386.1,386.1,386.1,386.1
EURHUF,20251107,044800,386.1,386.1,386.1,386.1
EURHUF,20251107,044900,386.1,386.1,386.1,386.1
EURHUF,20251107,045000,386.1,386.1,386.1,386.1
EURHUF,20251107,045100,386.1,386.1,386.1,386.1
EURHUF,20251107,045200,386.1,386.1,386.1,386.1
EURHUF,20251107,045300,386.1,386.1,386.1,386.1
EURHUF,20251107,045400,386.1,386.1,386.1,386.1
EURHUF,20251107,045500,386.1,386.1,386.1,386.1
EURHUF,20251107,045600,386.1,386.1,386.1,386.1
EURHUF,20251107,045700,386.1,386.1,386.1,386.1
EURHUF,20251107,045800,386.1,386.1,386.1,386.1
EURHUF,20251107,045900,386.1,386.1,386.1,386.1
EURHUF,20251107,050000,386.1,386.1,386.1,386.1
EURHUF,20251107,050100,386.1,386.1,386.1,386.1
EURHUF,20251107,050200,386.1,386.1,386.1,386.1
EURHUF,20251107,050300,386.1,386.1,386.1,386.1
EURHUF,20251107,050400,386.1,386.1,386.1,386.1
EURHUF,20251107,050500,386.1,386.1,386.1,386.1
EURHUF,20251107,050600,386.1,386.1,386.1,386.1
EURHUF,20251107,050700,386.1,386.1,386.1,386.1
EURHUF,20251107,050800,386.1,386.1,386.1,386.1
EURHUF,20251107,050900,386.1,386.1,386.1,386.1
EURHUF,20251107,051000,386.1,386.1,386.1,386.1
EURHUF,20251107,051100,386.1,386.1,386.1,386.1
EURHUF,20251107,051200,386.1,386.1,386.1,386.1
EURHUF,20251107,051300,386.1,386.1,386.1,386.1
EURHUF,20251107,051400,386.1,386.1,386.1,386.1
EURHUF,20251107,051500,386.1,386.1,386.1,386.1
EURHUF,20251107,051600,386.0,386.0,386.0,386.0
EURHUF,20251107,051700,386.0,386.0,386.0,386.0
EURHUF,20251107,051800,386.0,386.0,386.0,386.0
EURHUF,20251107,051900,386.0,386.0,386.0,386.0
EURHUF,20251107,052000,386.0,386.1,386.0,386.1
EURHUF,20251107,052100,386.0,386.0,386.0,386.0
EURHUF,20251107,052200,386.0,386.1,386.0,386.1
EURHUF,20251107,052300,386.2,386.2,386.2,386.2
EURHUF,20251107,052400,386.2,386.2,386.2,386.2
EURHUF,20251107,052500,386.2,386.2,386.2,386.2
EURHUF,20251107,052600,386.2,386.2,386.2,386.2
EURHUF,20251107,052700,386.2,386.2,386.2,386.2
EURHUF,20251107,052800,386.2,386.2,386.2,386.2
EURHUF,20251107,052900,386.2,386.2,386.2,386.2
EURHUF,20251107,053000,386.2,386.2,386.2,386.2
EURHUF,20251107,053100,386.2,386.2,386.2,386.2
EURHUF,20251107,053200,386.2,386.2,386.2,386.2
EURHUF,20251107,053300,386.2,386.2,386.2,386.2
EURHUF,20251107,053400,386.2,386.2,386.2,386.2
EURHUF,20251107,053500,386.2,386.2,386.2,386.2
EURHUF,20251107,053600,386.2,386.2,386.2,386.2
EURHUF,20251107,053700,386.2,386.2,386.2,386.2
EURHUF,20251107,053800,386.2,386.2,386.2,386.2
EURHUF,20251107,053900,386.2,386.2,386.2,386.2
EURHUF,20251107,054000,386.2,386.2,386.2,386.2
EURHUF,20251107,054100,386.2,386.2,386.2,386.2
EURHUF,20251107,054200,386.2,386.2,386.2,386.2
EURHUF,20251107,054300,386.2,386.2,386.2,386.2
EURHUF,20251107,054400,386.2,386.2,386.2,386.2
EURHUF,20251107,054500,386.2,386.2,386.2,386.2
EURHUF,20251107,054600,386.2,386.2,386.2,386.2
EURHUF,20251107,054700,386.2,386.2,386.2,386.2
EURHUF,20251107,054800,386.2,386.2,386.2,386.2
EURHUF,20251107,054900,386.2,386.2,386.2,386.2
EURHUF,20251107,055000,386.2,386.2,386.2,386.2
EURHUF,20251107,055100,386.2,386.2,386.2,386.2
EURHUF,20251107,055200,386.2,386.2,386.2,386.2
EURHUF,20251107,055300,386.2,386.2,386.2,386.2
EURHUF,20251107,055400,386.2,386.2,386.2,386.2
EURHUF,20251107,055500,386.2,386.2,386.2,386.2
EURHUF,20251107,055600,386.3,386.3,386.3,386.3
EURHUF,20251107,055700,386.3,386.3,386.3,386.3
EURHUF,20251107,055800,386.3,386.3,386.3,386.3
EURHUF,20251107,055900,386.3,386.3,386.3,386.3
EURHUF,20251107,060000,386.3,386.3,386.3,386.3
EURHUF,20251107,060100,386.3,386.3,386.3,386.3
EURHUF,20251107,060200,386.3,386.3,386.3,386.3
EURHUF,20251107,060300,386.3,386.3,386.3,386.3
EURHUF,20251107,060400,386.3,386.3,386.3,386.3
EURHUF,20251107,060500,386.3,386.3,386.3,386.3
EURHUF,20251107,060600,386.3,386.3,386.3,386.3
EURHUF,20251107,060700,386.3,386.3,386.2,386.2
EURHUF,20251107,060800,386.2,386.2,386.2,386.2
EURHUF,20251107,060900,386.2,386.2,386.2,386.2
EURHUF,20251107,061000,386.2,386.2,386.2,386.2
EURHUF,20251107,061100,386.2,386.2,386.2,386.2
EURHUF,20251107,061200,386.2,386.2,386.2,386.2
EURHUF,20251107,061300,386.2,386.3,386.2,386.3
EURHUF,20251107,061400,386.3,386.3,386.3,386.3
EURHUF,20251107,061500,386.3,386.3,386.3,386.3
EURHUF,20251107,061600,386.3,386.3,386.3,386.3
EURHUF,20251107,061700,386.3,386.3,386.3,386.3
EURHUF,20251107,061800,386.3,386.3,386.3,386.3
EURHUF,20251107,061900,386.3,386.3,386.3,386.3
EURHUF,20251107,062000,386.3,386.3,386.3,386.3
EURHUF,20251107,062100,386.3,386.3,386.3,386.3
EURHUF,20251107,062200,386.3,386.3,386.3,386.3
EURHUF,20251107,062300,386.3,386.3,386.3,386.3
EURHUF,20251107,062400,386.3,386.3,386.3,386.3
EURHUF,20251107,062500,386.3,386.3,386.3,386.3
EURHUF,20251107,062600,386.3,386.3,386.3,386.3
EURHUF,20251107,062700,386.3,386.3,386.3,386.3
EURHUF,20251107,062800,386.3,386.3,386.3,386.3
EURHUF,20251107,062900,386.3,386.3,386.3,386.3
EURHUF,20251107,063000,386.3,386.3,386.3,386.3
EURHUF,20251107,063100,386.3,386.3,386.3,386.3
EURHUF,20251107,063200,386.3,386.3,386.3,386.3
EURHUF,20251107,063300,386.3,386.3,386.3,386.3
EURHUF,20251107,063400,386.3,386.3,386.3,386.3
EURHUF,20251107,063500,386.3,386.3,386.3,386.3
EURHUF,20251107,063600,386.3,386.3,386.3,386.3
EURHUF,20251107,063700,386.3,386.3,386.3,386.3
EURHUF,20251107,063800,386.3,386.3,386.3,386.3
EURHUF,20251107,063900,386.3,386.3,386.3,386.3
EURHUF,20251107,064000,386.3,386.3,386.3,386.3
EURHUF,20251107,064100,386.3,386.3,386.3,386.3
EURHUF,20251107,064200,386.3,386.3,386.3,386.3
EURHUF,20251107,064300,386.3,386.3,386.3,386.3
EURHUF,20251107,064400,386.3,386.3,386.3,386.3
EURHUF,20251107,064500,386.3,386.3,386.3,386.3
EURHUF,20251107,064600,386.3,386.3,386.3,386.3
EURHUF,20251107,064700,386.3,386.3,386.3,386.3
EURHUF,20251107,064800,386.3,386.3,386.3,386.3
EURHUF,20251107,064900,386.3,386.3,386.3,386.3
EURHUF,20251107,065000,386.3,386.3,386.3,386.3
EURHUF,20251107,065100,386.3,386.3,386.3,386.3
EURHUF,20251107,065200,386.3,386.3,386.2,386.2
EURHUF,20251107,065300,386.2,386.2,386.2,386.2
EURHUF,20251107,065400,386.2,386.2,386.2,386.2
EURHUF,20251107,065500,386.2,386.2,386.2,386.2
EURHUF,20251107,065600,386.2,386.2,386.2,386.2
EURHUF,20251107,065700,386.2,386.2,386.2,386.2
EURHUF,20251107,065800,386.1,386.2,386.1,386.2
EURHUF,20251107,065900,386.2,386.2,386.2,386.2
EURHUF,20251107,070000,386.2,386.2,386.2,386.2
EURHUF,20251107,070100,386.2,386.2,386.2,386.2
EURHUF,20251107,070200,386.2,386.2,386.2,386.2
EURHUF,20251107,070300,386.2,386.2,386.2,386.2
EURHUF,20251107,070400,386.2,386.2,386.2,386.2
EURHUF,20251107,070500,386.2,386.2,386.2,386.2
EURHUF,20251107,070600,386.2,386.2,386.2,386.2
EURHUF,20251107,070700,386.2,386.2,386.2,386.2
EURHUF,20251107,070800,386.2,386.2,386.2,386.2
EURHUF,20251107,070900,386.2,386.2,386.2,386.2
EURHUF,20251107,071000,386.2,386.2,386.2,386.2
EURHUF,20251107,071100,386.2,386.2,386.2,386.2
EURHUF,20251107,071200,386.2,386.2,386.2,386.2
EURHUF,20251107,071300,386.2,386.2,386.2,386.2
EURHUF,20251107,071400,386.2,386.3,386.2,386.3
EURHUF,20251107,071500,386.3,386.3,386.3,386.3
EURHUF,20251107,071600,386.2,386.2,386.2,386.2
EURHUF,20251107,071700,386.2,386.2,386.2,386.2
EURHUF,20251107,071800,386.2,386.2,386.2,386.2
EURHUF,20251107,071900,386.2,386.2,386.2,386.2
EURHUF,20251107,072000,386.2,386.2,386.2,386.2
EURHUF,20251107,072100,386.2,386.2,386.2,386.2
EURHUF,20251107,072200,386.2,386.2,386.2,386.2
EURHUF,20251107,072300,386.2,386.2,386.2,386.2
EURHUF,20251107,072400,386.1,386.2,386.1,386.2
EURHUF,20251107,072500,386.2,386.2,386.2,386.2
EURHUF,20251107,072600,386.2,386.2,386.2,386.2
EURHUF,20251107,072700,386.1,386.1,386.1,386.1
EURHUF,20251107,072800,386.1,386.1,386.1,386.1
EURHUF,20251107,072900,386.1,386.1,386.1,386.1
EURHUF,20251107,073000,386.1,386.1,386.1,386.1
EURHUF,20251107,073100,386.1,386.2,386.1,386.2
EURHUF,20251107,073200,386.2,386.2,386.2,386.2
EURHUF,20251107,073300,386.2,386.2,386.2,386.2
EURHUF,20251107,073400,386.1,386.1,386.1,386.1
EURHUF,20251107,073500,386.1,386.2,386.1,386.2
EURHUF,20251107,073600,386.2,386.2,386.2,386.2
EURHUF,20251107,073700,386.2,386.2,386.2,386.2
EURHUF,20251107,073800,386.2,386.2,386.2,386.2
EURHUF,20251107,073900,386.2,386.2,386.2,386.2
EURHUF,20251107,074000,386.2,386.2,386.2,386.2
EURHUF,20251107,074100,386.2,386.2,386.2,386.2
EURHUF,20251107,074200,386.2,386.2,386.2,386.2
EURHUF,20251107,074300,386.2,386.2,386.2,386.2
EURHUF,20251107,074400,386.2,386.2,386.2,386.2
EURHUF,20251107,074500,386.2,386.2,386.2,386.2
EURHUF,20251107,074600,386.2,386.2,386.2,386.2
EURHUF,20251107,074700,386.2,386.2,386.2,386.2
EURHUF,20251107,074800,386.2,386.2,386.2,386.2
EURHUF,20251107,074900,386.3,386.3,386.3,386.3
EURHUF,20251107,075000,386.3,386.3,386.2,386.2
EURHUF,20251107,075100,386.2,386.2,386.2,386.2
EURHUF,20251107,075200,386.2,386.2,386.2,386.2
EURHUF,20251107,075300,386.2,386.2,386.2,386.2
EURHUF,20251107,075400,386.2,386.2,386.2,386.2
EURHUF,20251107,075500,386.2,386.2,386.2,386.2
EURHUF,20251107,075600,386.2,386.2,386.2,386.2
EURHUF,20251107,075700,386.2,386.2,386.2,386.2
EURHUF,20251107,075800,386.2,386.2,386.2,386.2
EURHUF,20251107,075900,386.2,386.2,386.2,386.2
EURHUF,20251107,080000,386.2,386.2,386.2,386.2
EURHUF,20251107,080100,386.2,386.2,386.2,386.2
EURHUF,20251107,080200,386.2,386.2,386.2,386.2
EURHUF,20251107,080300,386.2,386.2,386.2,386.2
EURHUF,20251107,080400,386.2,386.2,386.2,386.2
EURHUF,20251107,080500,386.2,386.2,386.2,386.2
EURHUF,20251107,080600,386.2,386.2,386.2,386.2
EURHUF,20251107,080700,386.2,386.2,386.2,386.2
EURHUF,20251107,080800,386.2,386.2,386.2,386.2
EURHUF,20251107,080900,386.2,386.2,386.2,386.2
EURHUF,20251107,081000,386.2,386.2,386.2,386.2
EURHUF,20251107,081100,386.2,386.2,386.2,386.2
EURHUF,20251107,081200,386.2,386.2,386.2,386.2
EURHUF,20251107,081300,386.2,386.2,386.2,386.2
EURHUF,20251107,081400,386.2,386.2,386.2,386.2
EURHUF,20251107,081500,386.2,386.2,386.2,386.2
EURHUF,20251107,081600,386.1,386.1,386.1,386.1
EURHUF,20251107,081700,386.1,386.1,386.1,386.1
EURHUF,20251107,081800,386.1,386.1,386.1,386.1
EURHUF,20251107,081900,386.1,386.2,386.1,386.2
EURHUF,20251107,082000,386.2,386.2,386.2,386.2
EURHUF,20251107,082100,386.2,386.2,386.2,386.2
EURHUF,20251107,082200,386.2,386.2,386.2,386.2
EURHUF,20251107,082300,386.1,386.1,386.0,386.0
EURHUF,20251107,082400,385.9,385.9,385.9,385.9
EURHUF,20251107,082500,385.9,385.9,385.9,385.9
EURHUF,20251107,082600,385.9,385.9,385.9,385.9
EURHUF,20251107,082700,385.9,385.9,385.9,385.9
EURHUF,20251107,082800,385.9,385.9,385.9,385.9
EURHUF,20251107,082900,385.9,385.9,385.9,385.9
EURHUF,20251107,083000,385.9,385.9,385.9,385.9
EURHUF,20251107,083100,385.9,385.9,385.9,385.9
EURHUF,20251107,083200,385.9,386.0,385.9,385.9
EURHUF,20251107,083300,385.9,385.9,385.8,385.8
EURHUF,20251107,083400,385.8,385.8,385.8,385.8
EURHUF,20251107,083500,385.8,385.8,385.8,385.8
EURHUF,20251107,083600,385.8,385.8,385.8,385.8
EURHUF,20251107,083700,385.8,385.8,385.8,385.8
EURHUF,20251107,083800,385.8,385.8,385.8,385.8
EURHUF,20251107,083900,385.7,385.8,385.7,385.8
EURHUF,20251107,084000,385.8,385.8,385.8,385.8
EURHUF,20251107,084100,386.0,386.0,386.0,386.0
EURHUF,20251107,084200,386.0,386.1,386.0,386.1
EURHUF,20251107,084300,386.1,386.1,386.1,386.1
EURHUF,20251107,084400,386.1,386.1,386.0,386.0
EURHUF,20251107,084500,386.0,386.0,386.0,386.0
EURHUF,20251107,084600,386.0,386.0,386.0,386.0
EURHUF,20251107,084700,386.1,386.1,386.1,386.1
EURHUF,20251107,084800,386.1,386.1,386.1,386.1
EURHUF,20251107,084900,386.1,386.1,386.1,386.1
EURHUF,20251107,085000,386.1,386.1,386.0,386.0
EURHUF,20251107,085100,386.0,386.0,386.0,386.0
EURHUF,20251107,085200,386.0,386.0,386.0,386.0
EURHUF,20251107,085300,386.0,386.0,386.0,386.0
EURHUF,20251107,085400,386.0,386.0,386.0,386.0
EURHUF,20251107,085500,386.0,386.0,386.0,386.0
EURHUF,20251107,085600,386.0,386.0,386.0,386.0
EURHUF,20251107,085700,386.0,386.0,386.0,386.0
EURHUF,20251107,085800,386.0,386.0,386.0,386.0
EURHUF,20251107,085900,386.0,386.0,386.0,386.0
EURHUF,20251107,090000,386.0,386.0,386.0,386.0
EURHUF,20251107,090100,386.0,386.0,386.0,386.0
EURHUF,20251107,090200,386.1,386.1,386.1,386.1
EURHUF,20251107,090300,386.0,386.1,386.0,386.1
EURHUF,20251107,090400,386.0,386.1,386.0,386.0
EURHUF,20251107,090500,386.0,386.0,386.0,386.0
EURHUF,20251107,090600,385.9,386.0,385.9,386.0
EURHUF,20251107,090700,386.0,386.0,386.0,386.0
EURHUF,20251107,090800,386.0,386.0,386.0,386.0
EURHUF,20251107,090900,386.0,386.0,386.0,386.0
EURHUF,20251107,091000,386.1,386.1,386.0,386.0
EURHUF,20251107,091100,386.1,386.1,386.0,386.0
EURHUF,20251107,091200,386.0,386.0,386.0,386.0
EURHUF,20251107,091300,386.0,386.0,386.0,386.0
EURHUF,20251107,091400,386.0,386.0,386.0,386.0
EURHUF,20251107,091500,386.1,386.1,386.1,386.1
EURHUF,20251107,091600,386.0,386.1,386.0,386.1
EURHUF,20251107,091700,386.1,386.1,386.1,386.1
EURHUF,20251107,091800,386.1,386.1,386.1,386.1
EURHUF,20251107,091900,386.1,386.1,386.1,386.1
EURHUF,20251107,092000,386.2,386.2,386.2,386.2
EURHUF,20251107,092100,386.2,386.2,386.2,386.2
EURHUF,20251107,092200,386.2,386.2,386.2,386.2
EURHUF,20251107,092300,386.2,386.2,386.2,386.2
EURHUF,20251107,092400,386.2,386.2,386.2,386.2
EURHUF,20251107,092500,386.2,386.2,386.2,386.2
EURHUF,20251107,092600,386.2,386.2,386.2,386.2
EURHUF,20251107,092700,386.1,386.1,386.1,386.1
EURHUF,20251107,092800,386.2,386.2,386.2,386.2
EURHUF,20251107,092900,386.1,386.1,386.1,386.1
EURHUF,20251107,093000,386.1,386.1,386.1,386.1
EURHUF,20251107,093100,386.1,386.1,386.1,386.1
EURHUF,20251107,093200,386.1,386.1,386.1,386.1
EURHUF,20251107,093300,386.1,386.1,386.1,386.1
EURHUF,20251107,093400,386.1,386.1,386.1,386.1
EURHUF,20251107,093500,386.1,386.1,386.1,386.1
EURHUF,20251107,093600,386.1,386.1,386.1,386.1
EURHUF,20251107,093700,386.1,386.1,386.1,386.1
EURHUF,20251107,093800,386.1,386.1,386.0,386.0
EURHUF,20251107,093900,386.0,386.0,386.0,386.0
EURHUF,20251107,094000,386.0,386.0,386.0,386.0
EURHUF,20251107,094100,386.0,386.1,386.0,386.1
EURHUF,20251107,094200,386.1,386.1,386.1,386.1
EURHUF,20251107,094300,386.1,386.1,386.1,386.1
EURHUF,20251107,094400,386.1,386.1,386.1,386.1
EURHUF,20251107,094500,386.1,386.1,386.1,386.1
EURHUF,20251107,094600,386.1,386.1,386.1,386.1
EURHUF,20251107,094700,386.1,386.1,386.0,386.1
EURHUF,20251107,094800,386.1,386.1,386.1,386.1
EURHUF,20251107,094900,386.1,386.1,386.1,386.1
EURHUF,20251107,095000,386.1,386.1,386.1,386.1
EURHUF,20251107,095100,386.1,386.1,386.1,386.1
EURHUF,20251107,095200,386.0,386.0,386.0,386.0
EURHUF,20251107,095300,386.0,386.0,386.0,386.0
EURHUF,20251107,095400,386.0,386.0,386.0,386.0
EURHUF,20251107,095500,386.1,386.1,386.1,386.1
EURHUF,20251107,095600,386.1,386.1,386.1,386.1
EURHUF,20251107,095700,386.1,386.1,386.1,386.1
EURHUF,20251107,095800,386.1,386.1,386.1,386.1
EURHUF,20251107,095900,386.1,386.1,386.1,386.1
EURHUF,20251107,100000,386.1,386.1,386.1,386.1
EURHUF,20251107,100100,386.1,386.1,386.1,386.1
EURHUF,20251107,100200,386.1,386.1,386.1,386.1
EURHUF,20251107,100300,386.0,386.0,386.0,386.0
EURHUF,20251107,100400,386.0,386.0,386.0,386.0
EURHUF,20251107,100500,386.0,386.0,386.0,386.0
EURHUF,20251107,100600,386.0,386.0,385.9,385.9
EURHUF,20251107,100700,385.9,385.9,385.9,385.9
EURHUF,20251107,100800,385.9,385.9,385.9,385.9
EURHUF,20251107,100900,385.9,385.9,385.8,385.8
EURHUF,20251107,101000,385.8,385.8,385.8,385.8
EURHUF,20251107,101100,385.8,385.8,385.8,385.8
EURHUF,20251107,101200,385.8,385.8,385.8,385.8
EURHUF,20251107,101300,385.8,385.8,385.8,385.8
EURHUF,20251107,101400,385.7,385.7,385.6,385.6
EURHUF,20251107,101500,385.6,385.6,385.6,385.6
EURHUF,20251107,101600,385.7,385.7,385.7,385.7
EURHUF,20251107,101700,385.7,385.7,385.7,385.7
EURHUF,20251107,101800,385.7,385.7,385.7,385.7
EURHUF,20251107,101900,385.7,385.7,385.7,385.7
EURHUF,20251107,102000,385.7,385.8,385.7,385.8
EURHUF,20251107,102100,385.8,385.8,385.8,385.8
EURHUF,20251107,102200,385.7,385.7,385.7,385.7
EURHUF,20251107,102300,385.7,385.7,385.7,385.7
EURHUF,20251107,102400,385.7,385.8,385.7,385.8
EURHUF,20251107,102500,385.9,385.9,385.8,385.8
EURHUF,20251107,102600,385.8,385.8,385.8,385.8
EURHUF,20251107,102700,385.8,385.8,385.8,385.8
EURHUF,20251107,102800,385.8,385.8,385.8,385.8
EURHUF,20251107,102900,385.9,385.9,385.9,385.9
EURHUF,20251107,103000,385.9,385.9,385.9,385.9
EURHUF,20251107,103100,385.9,385.9,385.9,385.9
EURHUF,20251107,103200,385.9,385.9,385.9,385.9
EURHUF,20251107,103300,386.0,386.0,386.0,386.0
EURHUF,20251107,103400,386.0,386.0,386.0,386.0
EURHUF,20251107,103500,386.0,386.0,386.0,386.0
EURHUF,20251107,103600,386.0,386.0,386.0,386.0
EURHUF,20251107,103700,385.9,385.9,385.9,385.9
EURHUF,20251107,103800,385.9,386.0,385.9,385.9
EURHUF,20251107,103900,385.9,385.9,385.9,385.9
EURHUF,20251107,104000,385.9,386.0,385.9,386.0
EURHUF,20251107,104100,386.0,386.0,386.0,386.0
EURHUF,20251107,104200,386.0,386.0,386.0,386.0
EURHUF,20251107,104300,386.0,386.0,386.0,386.0
EURHUF,20251107,104400,386.0,386.0,386.0,386.0
EURHUF,20251107,104500,385.9,385.9,385.9,385.9
EURHUF,20251107,104600,385.9,385.9,385.9,385.9
EURHUF,20251107,104700,385.9,386.0,385.9,386.0
EURHUF,20251107,104800,386.0,386.0,386.0,386.0
EURHUF,20251107,104900,386.0,386.0,386.0,386.0
EURHUF,20251107,105000,386.0,386.0,386.0,386.0
EURHUF,20251107,105100,386.1,386.1,386.1,386.1
EURHUF,20251107,105200,386.1,386.1,386.1,386.1
EURHUF,20251107,105300,386.1,386.1,386.1,386.1
EURHUF,20251107,105400,386.1,386.1,386.1,386.1
EURHUF,20251107,105500,386.1,386.1,386.1,386.1
EURHUF,20251107,105600,386.1,386.1,386.1,386.1
EURHUF,20251107,105700,386.1,386.1,386.1,386.1
EURHUF,20251107,105800,386.1,386.1,385.9,385.9
EURHUF,20251107,105900,385.9,385.9,385.9,385.9
EURHUF,20251107,110000,385.9,385.9,385.9,385.9
EURHUF,20251107,110100,385.9,386.0,385.9,386.0
EURHUF,20251107,110200,386.0,386.0,386.0,386.0
EURHUF,20251107,110300,386.1,386.1,386.0,386.0
EURHUF,20251107,110400,386.0,386.0,386.0,386.0
EURHUF,20251107,110500,386.0,386.0,386.0,386.0
EURHUF,20251107,110600,385.9,386.0,385.9,386.0
EURHUF,20251107,110700,386.0,386.0,385.9,385.9
EURHUF,20251107,110800,385.9,386.0,385.9,386.0
EURHUF,20251107,110900,385.9,385.9,385.9,385.9
EURHUF,20251107,111000,385.9,385.9,385.9,385.9
EURHUF,20251107,111100,385.9,386.0,385.9,386.0
EURHUF,20251107,111200,385.9,385.9,385.9,385.9
EURHUF,20251107,111300,385.9,385.9,385.9,385.9
EURHUF,20251107,111400,385.9,385.9,385.9,385.9
EURHUF,20251107,111500,385.9,385.9,385.8,385.8
EURHUF,20251107,111600,385.8,385.8,385.8,385.8
EURHUF,20251107,111700,385.8,385.8,385.8,385.8
EURHUF,20251107,111800,385.8,385.8,385.8,385.8
EURHUF,20251107,111900,385.8,385.9,385.8,385.9
EURHUF,20251107,112000,385.8,385.8,385.8,385.8
EURHUF,20251107,112100,385.8,385.8,385.8,385.8
EURHUF,20251107,112200,385.8,385.8,385.8,385.8
EURHUF,20251107,112300,385.8,385.8,385.8,385.8
EURHUF,20251107,112400,385.8,385.8,385.7,385.7
EURHUF,20251107,112500,385.8,385.8,385.8,385.8
EURHUF,20251107,112600,385.8,385.8,385.8,385.8
EURHUF,20251107,112700,385.8,385.8,385.7,385.7
EURHUF,20251107,112800,385.6,385.7,385.6,385.7
EURHUF,20251107,112900,385.7,385.7,385.7,385.7
EURHUF,20251107,113000,385.7,385.7,385.7,385.7
EURHUF,20251107,113100,385.7,385.7,385.7,385.7
EURHUF,20251107,113200,385.7,385.7,385.7,385.7
EURHUF,20251107,113300,385.7,385.7,385.7,385.7
EURHUF,20251107,113400,385.6,385.6,385.6,385.6
EURHUF,20251107,113500,385.6,385.6,385.6,385.6
EURHUF,20251107,113600,385.6,385.6,385.6,385.6
EURHUF,20251107,113700,385.6,385.6,385.6,385.6
EURHUF,20251107,113800,385.6,385.6,385.6,385.6
EURHUF,20251107,113900,385.6,385.7,385.6,385.7
EURHUF,20251107,114000,385.7,385.7,385.7,385.7
EURHUF,20251107,114100,385.7,385.7,385.7,385.7
EURHUF,20251107,114200,385.7,385.7,385.7,385.7
EURHUF,20251107,114300,385.7,385.7,385.7,385.7
EURHUF,20251107,114400,385.7,385.7,385.7,385.7
EURHUF,20251107,114500,385.7,385.7,385.7,385.7
EURHUF,20251107,114600,385.7,385.7,385.7,385.7
EURHUF,20251107,114700,385.6,385.6,385.4,385.4
EURHUF,20251107,114800,385.5,385.5,385.5,385.5
EURHUF,20251107,114900,385.5,385.5,385.5,385.5
EURHUF,20251107,115000,385.5,385.5,385.5,385.5
EURHUF,20251107,115100,385.5,385.5,385.5,385.5
EURHUF,20251107,115200,385.5,385.5,385.5,385.5
EURHUF,20251107,115300,385.4,385.4,385.3,385.3
EURHUF,20251107,115400,385.2,385.2,385.2,385.2
EURHUF,20251107,115500,385.2,385.2,385.2,385.2
EURHUF,20251107,115600,385.2,385.2,385.2,385.2
EURHUF,20251107,115700,385.2,385.2,385.2,385.2
EURHUF,20251107,115800,385.2,385.3,385.2,385.3
EURHUF,20251107,115900,385.3,385.3,385.3,385.3
EURHUF,20251107,120000,385.3,385.3,385.3,385.3
EURHUF,20251107,120100,385.3,385.3,385.3,385.3
EURHUF,20251107,120200,385.3,385.3,385.3,385.3
EURHUF,20251107,120300,385.3,385.4,385.3,385.4
EURHUF,20251107,120400,385.3,385.4,385.3,385.4
EURHUF,20251107,120500,385.4,385.4,385.4,385.4
EURHUF,20251107,120600,385.4,385.4,385.4,385.4
EURHUF,20251107,120700,385.4,385.4,385.4,385.4
EURHUF,20251107,120800,385.3,385.3,385.3,385.3
EURHUF,20251107,120900,385.3,385.3,385.3,385.3
EURHUF,20251107,121000,385.2,385.3,385.2,385.3
EURHUF,20251107,121100,385.3,385.3,385.3,385.3
EURHUF,20251107,121200,385.3,385.3,385.3,385.3
EURHUF,20251107,121300,385.2,385.2,385.2,385.2
EURHUF,20251107,121400,385.2,385.2,385.2,385.2
EURHUF,20251107,121500,385.2,385.2,385.2,385.2
EURHUF,20251107,121600,385.2,385.3,385.2,385.3
EURHUF,20251107,121700,385.3,385.3,385.3,385.3
EURHUF,20251107,121800,385.3,385.3,385.3,385.3
EURHUF,20251107,121900,385.3,385.3,385.3,385.3
EURHUF,20251107,122000,385.3,385.3,385.3,385.3
EURHUF,20251107,122100,385.4,385.4,385.3,385.4
EURHUF,20251107,122200,385.3,385.3,385.3,385.3
EURHUF,20251107,122300,385.3,385.3,385.3,385.3
EURHUF,20251107,122400,385.4,385.4,385.4,385.4
EURHUF,20251107,122500,385.4,385.4,385.4,385.4
EURHUF,20251107,122600,385.3,385.3,385.3,385.3
EURHUF,20251107,122700,385.2,385.2,385.2,385.2
EURHUF,20251107,122800,385.2,385.2,385.1,385.1
EURHUF,20251107,122900,385.1,385.1,385.1,385.1
EURHUF,20251107,123000,385.0,385.0,385.0,385.0
EURHUF,20251107,123100,384.9,384.9,384.8,384.9
EURHUF,20251107,123200,385.0,385.0,384.9,384.9
EURHUF,20251107,123300,384.9,384.9,384.9,384.9
EURHUF,20251107,123400,385.0,385.0,385.0,385.0
EURHUF,20251107,123500,385.0,385.0,385.0,385.0
EURHUF,20251107,123600,385.0,385.0,385.0,385.0
EURHUF,20251107,123700,385.0,385.0,385.0,385.0
EURHUF,20251107,123800,385.0,385.0,385.0,385.0
EURHUF,20251107,123900,385.0,385.0,385.0,385.0
EURHUF,20251107,124000,385.0,385.0,385.0,385.0
EURHUF,20251107,124100,385.0,385.0,385.0,385.0
EURHUF,20251107,124200,385.0,385.1,385.0,385.1
EURHUF,20251107,124300,385.1,385.2,385.1,385.2
EURHUF,20251107,124400,385.2,385.2,385.2,385.2
EURHUF,20251107,124500,385.2,385.2,385.2,385.2
EURHUF,20251107,124600,385.3,385.3,385.3,385.3
EURHUF,20251107,124700,385.3,385.3,385.3,385.3
EURHUF,20251107,124800,385.3,385.3,385.3,385.3
EURHUF,20251107,124900,385.3,385.3,385.3,385.3
EURHUF,20251107,125000,385.3,385.3,385.3,385.3
EURHUF,20251107,125100,385.3,385.3,385.3,385.3
EURHUF,20251107,125200,385.3,385.3,385.3,385.3
EURHUF,20251107,125300,385.4,385.4,385.2,385.2
EURHUF,20251107,125400,385.2,385.2,385.2,385.2
EURHUF,20251107,125500,385.2,385.3,385.2,385.3
EURHUF,20251107,125600,385.2,385.2,385.2,385.2
EURHUF,20251107,125700,385.2,385.2,385.2,385.2
EURHUF,20251107,125800,385.1,385.1,385.1,385.1
EURHUF,20251107,125900,385.1,385.1,385.1,385.1
EURHUF,20251107,130000,385.1,385.2,385.1,385.2
EURHUF,20251107,130100,385.1,385.2,385.1,385.1
EURHUF,20251107,130200,385.1,385.1,385.1,385.1
EURHUF,20251107,130300,385.1,385.1,385.1,385.1
EURHUF,20251107,130400,385.1,385.1,385.1,385.1
EURHUF,20251107,130500,385.1,385.1,385.1,385.1
EURHUF,20251107,130600,385.1,385.1,385.1,385.1
EURHUF,20251107,130700,385.1,385.1,385.1,385.1
EURHUF,20251107,130800,385.1,385.1,385.1,385.1
EURHUF,20251107,130900,385.1,385.1,385.1,385.1
EURHUF,20251107,131000,385.1,385.1,385.1,385.1
EURHUF,20251107,131100,385.2,385.2,385.2,385.2
EURHUF,20251107,131200,385.2,385.2,385.2,385.2
EURHUF,20251107,131300,385.2,385.2,385.2,385.2
EURHUF,20251107,131400,385.2,385.2,385.2,385.2
EURHUF,20251107,131500,385.2,385.3,385.2,385.3
EURHUF,20251107,131600,385.2,385.2,385.2,385.2
EURHUF,20251107,131700,385.2,385.2,385.2,385.2
EURHUF,20251107,131800,385.2,385.3,385.1,385.1
EURHUF,20251107,131900,385.1,385.1,385.1,385.1
EURHUF,20251107,132000,385.1,385.1,385.1,385.1
EURHUF,20251107,132100,385.1,385.1,385.1,385.1
EURHUF,20251107,132200,385.1,385.1,385.1,385.1
EURHUF,20251107,132300,385.1,385.1,385.1,385.1
EURHUF,20251107,132400,385.2,385.2,385.2,385.2
EURHUF,20251107,132500,385.2,385.2,385.2,385.2
EURHUF,20251107,132600,385.2,385.2,385.2,385.2
EURHUF,20251107,132700,385.1,385.1,385.1,385.1
EURHUF,20251107,132800,385.1,385.1,385.1,385.1
EURHUF,20251107,132900,385.1,385.1,385.1,385.1
EURHUF,20251107,133000,385.1,385.1,385.1,385.1
EURHUF,20251107,133100,385.0,385.1,385.0,385.1
EURHUF,20251107,133200,385.2,385.2,385.2,385.2
EURHUF,20251107,133300,385.2,385.2,385.2,385.2
EURHUF,20251107,133400,385.2,385.2,385.1,385.1
EURHUF,20251107,133500,385.2,385.3,385.2,385.3
EURHUF,20251107,133600,385.3,385.3,385.3,385.3
EURHUF,20251107,133700,385.3,385.3,385.3,385.3
EURHUF,20251107,133800,385.2,385.2,385.2,385.2
EURHUF,20251107,133900,385.3,385.3,385.2,385.2
EURHUF,20251107,134000,385.2,385.2,385.2,385.2
EURHUF,20251107,134100,385.2,385.2,385.2,385.2
EURHUF,20251107,134200,385.2,385.2,385.2,385.2
EURHUF,20251107,134300,385.2,385.2,385.2,385.2
EURHUF,20251107,134400,385.2,385.2,385.2,385.2
EURHUF,20251107,134500,385.2,385.3,385.2,385.3
EURHUF,20251107,134600,385.3,385.3,385.3,385.3
EURHUF,20251107,134700,385.3,385.3,385.3,385.3
EURHUF,20251107,134800,385.3,385.3,385.3,385.3
EURHUF,20251107,134900,385.3,385.3,385.3,385.3
EURHUF,20251107,135000,385.2,385.2,385.2,385.2
EURHUF,20251107,135100,385.2,385.3,385.2,385.3
EURHUF,20251107,135200,385.3,385.3,385.3,385.3
EURHUF,20251107,135300,385.3,385.3,385.3,385.3
EURHUF,20251107,135400,385.2,385.2,385.1,385.1
EURHUF,20251107,135500,385.1,385.1,385.1,385.1
EURHUF,20251107,135600,385.1,385.1,385.1,385.1
EURHUF,20251107,135700,385.0,385.0,385.0,385.0
EURHUF,20251107,135800,385.1,385.1,385.1,385.1
EURHUF,20251107,135900,385.1,385.1,385.1,385.1
EURHUF,20251107,140000,385.1,385.1,385.1,385.1
EURHUF,20251107,140100,385.2,385.2,385.2,385.2
EURHUF,20251107,140200,385.2,385.2,385.2,385.2
EURHUF,20251107,140300,385.2,385.2,385.2,385.2
EURHUF,20251107,140400,385.2,385.3,385.2,385.2
EURHUF,20251107,140500,385.2,385.2,385.2,385.2
EURHUF,20251107,140600,385.3,385.3,385.3,385.3
EURHUF,20251107,140700,385.2,385.2,385.2,385.2
EURHUF,20251107,140800,385.2,385.2,385.1,385.1
EURHUF,20251107,140900,385.1,385.1,385.1,385.1
EURHUF,20251107,141000,385.1,385.2,385.1,385.1
EURHUF,20251107,141100,385.2,385.2,385.2,385.2
EURHUF,20251107,141200,385.2,385.3,385.2,385.3
EURHUF,20251107,141300,385.3,385.3,385.3,385.3
EURHUF,20251107,141400,385.3,385.3,385.2,385.2
EURHUF,20251107,141500,385.2,385.3,385.2,385.3
EURHUF,20251107,141600,385.3,385.3,385.3,385.3
EURHUF,20251107,141700,385.3,385.3,385.3,385.3
EURHUF,20251107,141800,385.3,385.3,385.3,385.3
EURHUF,20251107,141900,385.4,385.4,385.4,385.4
EURHUF,20251107,142000,385.4,385.4,385.4,385.4
EURHUF,20251107,142100,385.4,385.4,385.2,385.2
EURHUF,20251107,142200,385.3,385.3,385.2,385.2
EURHUF,20251107,142300,385.2,385.2,385.2,385.2
EURHUF,20251107,142400,385.1,385.2,385.1,385.2
EURHUF,20251107,142500,385.2,385.2,385.2,385.2
EURHUF,20251107,142600,385.1,385.3,385.1,385.3
EURHUF,20251107,142700,385.3,385.3,385.3,385.3
EURHUF,20251107,142800,385.3,385.3,385.3,385.3
EURHUF,20251107,142900,385.3,385.3,385.3,385.3
EURHUF,20251107,143000,385.3,385.3,385.3,385.3
EURHUF,20251107,143100,385.4,385.4,385.3,385.4
EURHUF,20251107,143200,385.3,385.4,385.3,385.4
EURHUF,20251107,143300,385.3,385.4,385.3,385.4
EURHUF,20251107,143400,385.3,385.4,385.3,385.4
EURHUF,20251107,143500,385.4,385.4,385.4,385.4
EURHUF,20251107,143600,385.5,385.5,385.4,385.4
EURHUF,20251107,143700,385.4,385.4,385.4,385.4
EURHUF,20251107,143800,385.4,385.4,385.4,385.4
EURHUF,20251107,143900,385.4,385.4,385.4,385.4
EURHUF,20251107,144000,385.4,385.4,385.4,385.4
EURHUF,20251107,144100,385.4,385.4,385.4,385.4
EURHUF,20251107,144200,385.3,385.3,385.3,385.3
EURHUF,20251107,144300,385.3,385.4,385.3,385.3
EURHUF,20251107,144400,385.4,385.4,385.3,385.3
EURHUF,20251107,144500,385.3,385.3,385.3,385.3
EURHUF,20251107,144600,385.3,385.3,385.3,385.3
EURHUF,20251107,144700,385.3,385.4,385.3,385.3
EURHUF,20251107,144800,385.3,385.3,385.3,385.3
EURHUF,20251107,144900,385.2,385.2,385.2,385.2
EURHUF,20251107,145000,385.2,385.2,385.2,385.2
EURHUF,20251107,145100,385.2,385.2,385.2,385.2
EURHUF,20251107,145200,385.2,385.2,385.2,385.2
EURHUF,20251107,145300,385.2,385.2,385.1,385.1
EURHUF,20251107,145400,385.2,385.3,385.2,385.3
EURHUF,20251107,145500,385.3,385.3,385.3,385.3
EURHUF,20251107,145600,385.2,385.3,385.2,385.3
EURHUF,20251107,145700,385.2,385.2,385.2,385.2
EURHUF,20251107,145800,385.2,385.2,385.2,385.2
EURHUF,20251107,145900,385.2,385.2,385.2,385.2
EURHUF,20251107,150000,385.2,385.2,385.2,385.2
EURHUF,20251107,150100,385.2,385.2,385.2,385.2
EURHUF,20251107,150200,385.2,385.2,385.2,385.2
EURHUF,20251107,150300,385.2,385.2,385.2,385.2
EURHUF,20251107,150400,385.2,385.2,385.2,385.2
EURHUF,20251107,150500,385.2,385.2,385.2,385.2
EURHUF,20251107,150600,385.2,385.2,385.2,385.2
EURHUF,20251107,150700,385.2,385.2,385.2,385.2
EURHUF,20251107,150800,385.2,385.2,385.2,385.2
EURHUF,20251107,150900,385.2,385.2,385.2,385.2
EURHUF,20251107,151000,385.2,385.2,385.2,385.2
EURHUF,20251107,151100,385.2,385.2,385.2,385.2
EURHUF,20251107,151200,385.1,385.1,385.1,385.1
EURHUF,20251107,151300,385.1,385.1,385.1,385.1
EURHUF,20251107,151400,385.1,385.2,385.1,385.2
EURHUF,20251107,151500,385.2,385.2,385.2,385.2
EURHUF,20251107,151600,385.1,385.1,385.1,385.1
EURHUF,20251107,151700,385.1,385.1,385.1,385.1
EURHUF,20251107,151800,385.1,385.2,385.1,385.2
EURHUF,20251107,151900,385.3,385.3,385.3,385.3
EURHUF,20251107,152000,385.3,385.4,385.3,385.4
EURHUF,20251107,152100,385.3,385.3,385.3,385.3
EURHUF,20251107,152200,385.3,385.3,385.3,385.3
EURHUF,20251107,152300,385.3,385.4,385.3,385.4
EURHUF,20251107,152400,385.3,385.4,385.3,385.4
EURHUF,20251107,152500,385.5,385.5,385.5,385.5
EURHUF,20251107,152600,385.5,385.5,385.4,385.4
EURHUF,20251107,152700,385.5,385.5,385.5,385.5
EURHUF,20251107,152800,385.5,385.5,385.5,385.5
EURHUF,20251107,152900,385.5,385.5,385.5,385.5
EURHUF,20251107,153000,385.5,385.5,385.4,385.4
EURHUF,20251107,153100,385.3,385.3,385.3,385.3
EURHUF,20251107,153200,385.3,385.4,385.3,385.4
EURHUF,20251107,153300,385.3,385.3,385.3,385.3
EURHUF,20251107,153400,385.3,385.3,385.3,385.3
EURHUF,20251107,153500,385.3,385.3,385.3,385.3
EURHUF,20251107,153600,385.3,385.3,385.3,385.3
EURHUF,20251107,153700,385.3,385.3,385.3,385.3
EURHUF,20251107,153800,385.3,385.4,385.3,385.4
EURHUF,20251107,153900,385.4,385.4,385.4,385.4
EURHUF,20251107,154000,385.4,385.4,385.4,385.4
EURHUF,20251107,154100,385.5,385.5,385.5,385.5
EURHUF,20251107,154200,385.5,385.5,385.4,385.4
EURHUF,20251107,154300,385.3,385.3,385.3,385.3
EURHUF,20251107,154400,385.3,385.4,385.2,385.2
EURHUF,20251107,154500,385.2,385.2,385.2,385.2
EURHUF,20251107,154600,385.2,385.2,385.2,385.2
EURHUF,20251107,154700,385.2,385.2,385.2,385.2
EURHUF,20251107,154800,385.3,385.3,385.3,385.3
EURHUF,20251107,154900,385.3,385.3,385.3,385.3
EURHUF,20251107,155000,385.3,385.3,385.3,385.3
EURHUF,20251107,155100,385.2,385.2,385.1,385.2
EURHUF,20251107,155200,385.2,385.2,385.2,385.2
EURHUF,20251107,155300,385.1,385.1,385.1,385.1
EURHUF,20251107,155400,385.0,385.1,385.0,385.1
EURHUF,20251107,155500,385.1,385.1,385.1,385.1
EURHUF,20251107,155600,385.1,385.1,385.1,385.1
EURHUF,20251107,155700,385.1,385.1,385.1,385.1
EURHUF,20251107,155800,385.1,385.1,384.9,384.9
EURHUF,20251107,155900,384.8,384.8,384.8,384.8
EURHUF,20251107,160000,384.9,385.0,384.9,385.0
EURHUF,20251107,160100,385.1,385.2,385.1,385.1
EURHUF,20251107,160200,385.1,385.1,385.1,385.1
EURHUF,20251107,160300,385.1,385.2,385.1,385.2
EURHUF,20251107,160400,385.1,385.1,385.0,385.1
EURHUF,20251107,160500,385.0,385.0,385.0,385.0
EURHUF,20251107,160600,385.0,385.0,385.0,385.0
EURHUF,20251107,160700,384.9,385.0,384.9,384.9
EURHUF,20251107,160800,385.0,385.0,384.8,384.8
EURHUF,20251107,160900,384.8,384.8,384.8,384.8
EURHUF,20251107,161000,384.9,384.9,384.9,384.9
EURHUF,20251107,161100,384.8,384.8,384.8,384.8
EURHUF,20251107,161200,384.8,384.8,384.6,384.6
EURHUF,20251107,161300,384.7,384.7,384.6,384.7
EURHUF,20251107,161400,384.7,384.7,384.6,384.6
EURHUF,20251107,161500,384.6,384.6,384.6,384.6
EURHUF,20251107,161600,384.6,384.6,384.6,384.6
EURHUF,20251107,161700,384.6,384.6,384.6,384.6
EURHUF,20251107,161800,384.7,384.7,384.7,384.7
EURHUF,20251107,161900,384.7,384.7,384.7,384.7
EURHUF,20251107,162000,384.7,384.8,384.7,384.8
EURHUF,20251107,162100,384.8,384.8,384.8,384.8
EURHUF,20251107,162200,384.8,384.8,384.8,384.8
EURHUF,20251107,162300,384.7,384.8,384.7,384.8
EURHUF,20251107,162400,384.7,384.7,384.6,384.7
EURHUF,20251107,162500,384.7,384.7,384.7,384.7
EURHUF,20251107,162600,384.7,384.7,384.7,384.7
EURHUF,20251107,162700,384.7,384.7,384.7,384.7
EURHUF,20251107,162800,384.7,384.7,384.7,384.7
EURHUF,20251107,162900,384.6,384.6,384.6,384.6
EURHUF,20251107,163000,384.7,384.7,384.7,384.7
EURHUF,20251107,163100,384.7,384.7,384.6,384.6
EURHUF,20251107,163200,384.7,384.7,384.7,384.7
EURHUF,20251107,163300,384.7,384.8,384.7,384.8
EURHUF,20251107,163400,384.7,384.7,384.7,384.7
EURHUF,20251107,163500,384.7,384.7,384.7,384.7
EURHUF,20251107,163600,384.7,384.7,384.7,384.7
EURHUF,20251107,163700,384.8,384.8,384.6,384.6
EURHUF,20251107,163800,384.6,384.6,384.6,384.6
EURHUF,20251107,163900,384.7,384.7,384.7,384.7
EURHUF,20251107,164000,384.8,384.8,384.7,384.7
EURHUF,20251107,164100,384.6,384.7,384.6,384.7
EURHUF,20251107,164200,384.6,384.6,384.6,384.6
EURHUF,20251107,164300,384.6,384.6,384.6,384.6
EURHUF,20251107,164400,384.6,384.6,384.6,384.6
EURHUF,20251107,164500,384.5,384.8,384.5,384.8
EURHUF,20251107,164600,384.8,384.8,384.8,384.8
EURHUF,20251107,164700,384.8,384.8,384.8,384.8
EURHUF,20251107,164800,384.8,384.8,384.8,384.8
EURHUF,20251107,164900,384.8,384.8,384.6,384.6
EURHUF,20251107,165000,384.5,384.5,384.5,384.5
EURHUF,20251107,165100,384.5,384.5,384.5,384.5
EURHUF,20251107,165200,384.5,384.5,384.5,384.5
EURHUF,20251107,165300,384.5,384.6,384.5,384.6
EURHUF,20251107,165400,384.5,384.6,384.5,384.6
EURHUF,20251107,165500,384.6,384.6,384.6,384.6
EURHUF,20251107,165600,384.7,384.7,384.7,384.7
EURHUF,20251107,165700,384.7,384.7,384.7,384.7
EURHUF,20251107,165800,384.7,384.7,384.6,384.7
EURHUF,20251107,165900,384.7,384.7,384.7,384.7
EURHUF,20251107,170000,384.7,384.7,384.7,384.7
EURHUF,20251107,170100,384.8,384.8,384.7,384.7
EURHUF,20251107,170200,384.7,384.7,384.7,384.7
EURHUF,20251107,170300,384.7,384.7,384.7,384.7
EURHUF,20251107,170400,384.7,384.7,384.7,384.7
EURHUF,20251107,170500,384.7,384.7,384.7,384.7
EURHUF,20251107,170600,384.7,384.7,384.7,384.7
EURHUF,20251107,170700,384.6,384.6,384.6,384.6
EURHUF,20251107,170800,384.6,384.6,384.6,384.6
EURHUF,20251107,170900,384.6,384.6,384.6,384.6
EURHUF,20251107,171000,384.7,384.7,384.5,384.5
EURHUF,20251107,171100,384.6,384.6,384.6,384.6
EURHUF,20251107,171200,384.6,384.6,384.6,384.6
EURHUF,20251107,171300,384.6,384.6,384.5,384.5
EURHUF,20251107,171400,384.5,384.5,384.5,384.5
EURHUF,20251107,171500,384.5,384.5,384.5,384.5
EURHUF,20251107,171600,384.5,384.5,384.5,384.5
EURHUF,20251107,171700,384.6,384.6,384.6,384.6
EURHUF,20251107,171800,384.6,384.6,384.6,384.6
EURHUF,20251107,171900,384.5,384.5,384.5,384.5
EURHUF,20251107,172000,384.5,384.5,384.5,384.5
EURHUF,20251107,172100,384.5,384.5,384.5,384.5
EURHUF,20251107,172200,384.5,384.5,384.5,384.5
EURHUF,20251107,172300,384.5,384.5,384.5,384.5
EURHUF,20251107,172400,384.5,384.5,384.5,384.5
EURHUF,20251107,172500,384.5,384.6,384.5,384.6
EURHUF,20251107,172600,384.6,384.6,384.6,384.6
EURHUF,20251107,172700,384.6,384.6,384.6,384.6
EURHUF,20251107,172800,384.6,384.6,384.6,384.6
EURHUF,20251107,172900,384.5,384.5,384.5,384.5
EURHUF,20251107,173000,384.5,384.5,384.5,384.5
EURHUF,20251107,173100,384.5,384.5,384.5,384.5
EURHUF,20251107,173200,384.5,384.5,384.5,384.5
EURHUF,20251107,173300,384.5,384.5,384.5,384.5
EURHUF,20251107,173400,384.5,384.5,384.5,384.5
EURHUF,20251107,173500,384.5,384.5,384.5,384.5
EURHUF,20251107,173600,384.5,384.5,384.5,384.5
EURHUF,20251107,173700,384.5,384.5,384.5,384.5
EURHUF,20251107,173800,384.5,384.6,384.5,384.6
EURHUF,20251107,173900,384.5,384.5,384.5,384.5
EURHUF,20251107,174000,384.5,384.6,384.5,384.5
EURHUF,20251107,174100,384.6,384.6,384.5,384.5
EURHUF,20251107,174200,384.5,384.5,384.5,384.5
EURHUF,20251107,174300,384.5,384.5,384.5,384.5
EURHUF,20251107,174400,384.5,384.5,384.5,384.5
EURHUF,20251107,174500,384.5,384.5,384.5,384.5
EURHUF,20251107,174600,384.5,384.6,384.5,384.6
EURHUF,20251107,174700,384.6,384.6,384.5,384.5
EURHUF,20251107,174800,384.5,384.5,384.5,384.5
EURHUF,20251107,174900,384.6,384.6,384.6,384.6
EURHUF,20251107,175000,384.6,384.6,384.6,384.6
EURHUF,20251107,175100,384.6,384.6,384.6,384.6
EURHUF,20251107,175200,384.6,384.6,384.6,384.6
EURHUF,20251107,175300,384.5,384.5,384.5,384.5
EURHUF,20251107,175400,384.5,384.5,384.5,384.5
EURHUF,20251107,175500,384.5,384.5,384.5,384.5
EURHUF,20251107,175600,384.5,384.5,384.5,384.5
EURHUF,20251107,175700,384.5,384.5,384.5,384.5
EURHUF,20251107,175800,384.5,384.5,384.5,384.5
EURHUF,20251107,175900,384.5,384.5,384.5,384.5
EURHUF,20251107,180000,384.4,384.4,384.4,384.4
EURHUF,20251107,180100,384.4,384.5,384.4,384.5
EURHUF,20251107,180200,384.5,384.5,384.5,384.5
EURHUF,20251107,180300,384.5,384.6,384.4,384.6
EURHUF,20251107,180400,384.5,384.5,384.5,384.5
EURHUF,20251107,180500,384.5,384.6,384.5,384.6
EURHUF,20251107,180600,384.6,384.6,384.5,384.5
EURHUF,20251107,180700,384.4,384.5,384.4,384.4
EURHUF,20251107,180800,384.4,384.4,384.4,384.4
EURHUF,20251107,180900,384.4,384.4,384.4,384.4
EURHUF,20251107,181000,384.4,384.4,384.3,384.3
EURHUF,20251107,181100,384.4,384.4,384.4,384.4
EURHUF,20251107,181200,384.4,384.4,384.4,384.4
EURHUF,20251107,181300,384.4,384.4,384.4,384.4
EURHUF,20251107,181400,384.4,384.4,384.3,384.3
EURHUF,20251107,181500,384.2,384.2,384.2,384.2
EURHUF,20251107,181600,384.2,384.2,384.2,384.2
EURHUF,20251107,181700,384.2,384.2,384.2,384.2
EURHUF,20251107,181800,384.2,384.2,384.2,384.2
EURHUF,20251107,181900,384.2,384.2,384.1,384.1
EURHUF,20251107,182000,384.1,384.1,384.1,384.1
EURHUF,20251107,182100,384.2,384.2,384.2,384.2
EURHUF,20251107,182200,384.2,384.2,384.2,384.2
EURHUF,20251107,182300,384.2,384.2,384.2,384.2
EURHUF,20251107,182400,384.2,384.2,384.2,384.2
EURHUF,20251107,182500,384.2,384.2,384.2,384.2
EURHUF,20251107,182600,384.2,384.3,384.2,384.3
EURHUF,20251107,182700,384.3,384.3,384.3,384.3
EURHUF,20251107,182800,384.3,384.3,384.3,384.3
EURHUF,20251107,182900,384.3,384.3,384.3,384.3
EURHUF,20251107,183000,384.3,384.3,384.3,384.3
EURHUF,20251107,183100,384.0,384.0,384.0,384.0
EURHUF,20251107,183200,384.0,384.0,384.0,384.0
EURHUF,20251107,183300,384.0,384.0,384.0,384.0
EURHUF,20251107,183400,384.0,384.0,383.9,383.9
EURHUF,20251107,183500,383.9,383.9,383.9,383.9
EURHUF,20251107,183600,384.0,384.0,384.0,384.0
EURHUF,20251107,183700,384.0,384.0,384.0,384.0
EURHUF,20251107,183800,384.0,384.1,384.0,384.1
EURHUF,20251107,183900,384.1,384.1,384.1,384.1
EURHUF,20251107,184000,384.1,384.1,384.1,384.1
EURHUF,20251107,184100,384.1,384.1,384.1,384.1
EURHUF,20251107,184200,384.1,384.1,384.1,384.1
EURHUF,20251107,184300,384.1,384.1,384.1,384.1
EURHUF,20251107,184400,384.1,384.1,384.1,384.1
EURHUF,20251107,184500,384.1,384.2,384.1,384.2
EURHUF,20251107,184600,384.2,384.2,384.2,384.2
EURHUF,20251107,184700,384.2,384.2,384.2,384.2
EURHUF,20251107,184800,384.2,384.2,384.1,384.1
EURHUF,20251107,184900,384.1,384.1,384.1,384.1
EURHUF,20251107,185000,384.0,384.0,384.0,384.0
EURHUF,20251107,185100,384.0,384.0,384.0,384.0
EURHUF,20251107,185200,384.0,384.0,384.0,384.0
EURHUF,20251107,185300,384.0,384.0,384.0,384.0
EURHUF,20251107,185400,384.0,384.0,384.0,384.0
EURHUF,20251107,185500,384.0,384.0,384.0,384.0
EURHUF,20251107,185600,384.0,384.0,384.0,384.0
EURHUF,20251107,185700,384.0,384.0,384.0,384.0
EURHUF,20251107,185800,384.0,384.0,384.0,384.0
EURHUF,20251107,185900,384.0,384.0,384.0,384.0
EURHUF,20251107,190000,384.1,384.1,384.0,384.0
EURHUF,20251107,190100,384.0,384.0,384.0,384.0
EURHUF,20251107,190200,384.0,384.0,384.0,384.0
EURHUF,20251107,190300,384.0,384.1,384.0,384.1
EURHUF,20251107,190400,384.1,384.1,384.1,384.1
EURHUF,20251107,190500,384.1,384.1,384.1,384.1
EURHUF,20251107,190600,384.2,384.2,384.2,384.2
EURHUF,20251107,190700,384.2,384.2,384.2,384.2
EURHUF,20251107,190800,384.2,384.2,384.2,384.2
EURHUF,20251107,190900,384.2,384.2,384.2,384.2
EURHUF,20251107,191000,384.2,384.2,384.2,384.2
EURHUF,20251107,191100,384.3,384.3,384.3,384.3
EURHUF,20251107,191200,384.3,384.3,384.3,384.3
EURHUF,20251107,191300,384.4,384.4,384.4,384.4
EURHUF,20251107,191400,384.4,384.4,384.4,384.4
EURHUF,20251107,191500,384.4,384.5,384.4,384.4
EURHUF,20251107,191600,384.4,384.4,384.3,384.3
EURHUF,20251107,191700,384.3,384.3,384.3,384.3
EURHUF,20251107,191800,384.3,384.3,384.3,384.3
EURHUF,20251107,191900,384.3,384.3,384.3,384.3
EURHUF,20251107,192000,384.3,384.3,384.3,384.3
EURHUF,20251107,192100,384.2,384.2,384.2,384.2
EURHUF,20251107,192200,384.2,384.2,384.2,384.2
EURHUF,20251107,192300,384.2,384.2,384.2,384.2
EURHUF,20251107,192400,384.2,384.2,384.2,384.2
EURHUF,20251107,192500,384.2,384.2,384.2,384.2
EURHUF,20251107,192600,384.2,384.2,384.2,384.2
EURHUF,20251107,192700,384.2,384.2,384.2,384.2
EURHUF,20251107,192800,384.2,384.2,384.2,384.2
EURHUF,20251107,192900,384.2,384.2,384.2,384.2
EURHUF,20251107,193000,384.2,384.2,384.2,384.2
EURHUF,20251107,193100,384.2,384.2,384.2,384.2
EURHUF,20251107,193200,384.2,384.3,384.2,384.3
EURHUF,20251107,193300,384.3,384.3,384.3,384.3
EURHUF,20251107,193400,384.4,384.4,384.4,384.4
EURHUF,20251107,193500,384.4,384.5,384.4,384.4
EURHUF,20251107,193600,384.4,384.4,384.4,384.4
EURHUF,20251107,193700,384.4,384.4,384.4,384.4
EURHUF,20251107,193800,384.4,384.4,384.4,384.4
EURHUF,20251107,193900,384.4,384.4,384.4,384.4
EURHUF,20251107,194000,384.4,384.4,384.4,384.4
EURHUF,20251107,194100,384.4,384.4,384.4,384.4
EURHUF,20251107,194200,384.4,384.4,384.4,384.4
EURHUF,20251107,194300,384.4,384.4,384.4,384.4
EURHUF,20251107,194400,384.4,384.4,384.4,384.4
EURHUF,20251107,194500,384.4,384.4,384.4,384.4
EURHUF,20251107,194600,384.4,384.4,384.4,384.4
EURHUF,20251107,194700,384.4,384.4,384.4,384.4
EURHUF,20251107,194800,384.3,384.3,384.3,384.3
EURHUF,20251107,194900,384.3,384.3,384.3,384.3
EURHUF,20251107,195000,384.3,384.3,384.3,384.3
EURHUF,20251107,195100,384.3,384.3,384.3,384.3
EURHUF,20251107,195200,384.3,384.3,384.3,384.3
EURHUF,20251107,195300,384.3,384.3,384.3,384.3
EURHUF,20251107,195400,384.2,384.2,384.2,384.2
EURHUF,20251107,195500,384.2,384.3,384.2,384.3
EURHUF,20251107,195600,384.3,384.3,384.3,384.3
EURHUF,20251107,195700,384.3,384.3,384.3,384.3
EURHUF,20251107,195800,384.3,384.3,384.3,384.3
EURHUF,20251107,195900,384.3,384.3,384.3,384.3
EURHUF,20251107,200000,384.3,384.3,384.2,384.2
EURHUF,20251107,200100,384.2,384.2,384.1,384.1
EURHUF,20251107,200200,384.1,384.1,384.1,384.1
EURHUF,20251107,200300,384.2,384.2,384.1,384.1
EURHUF,20251107,200400,384.2,384.2,384.2,384.2
EURHUF,20251107,200500,384.2,384.2,384.2,384.2
EURHUF,20251107,200600,384.2,384.2,384.2,384.2
EURHUF,20251107,200700,384.2,384.2,384.2,384.2
EURHUF,20251107,200800,384.2,384.2,384.2,384.2
EURHUF,20251107,200900,384.2,384.2,384.1,384.1
EURHUF,20251107,201000,384.1,384.1,384.1,384.1
EURHUF,20251107,201100,384.1,384.1,384.1,384.1
EURHUF,20251107,201200,384.1,384.1,384.1,384.1
EURHUF,20251107,201300,384.1,384.1,384.1,384.1
EURHUF,20251107,201400,384.1,384.1,384.1,384.1
EURHUF,20251107,201500,384.2,384.2,384.2,384.2
EURHUF,20251107,201600,384.1,384.1,384.1,384.1
EURHUF,20251107,201700,384.1,384.2,384.1,384.2
EURHUF,20251107,201800,384.2,384.2,384.2,384.2
EURHUF,20251107,201900,384.2,384.2,384.2,384.2
EURHUF,20251107,202000,384.2,384.2,384.2,384.2
EURHUF,20251107,202100,384.2,384.2,384.2,384.2
EURHUF,20251107,202200,384.2,384.2,384.2,384.2
EURHUF,20251107,202300,384.1,384.1,384.1,384.1
EURHUF,20251107,202400,384.1,384.1,384.1,384.1
EURHUF,20251107,202500,384.1,384.1,384.1,384.1
EURHUF,20251107,202600,384.1,384.1,384.1,384.1
EURHUF,20251107,202700,384.1,384.1,384.1,384.1
EURHUF,20251107,202800,384.1,384.1,384.1,384.1
EURHUF,20251107,202900,384.1,384.1,384.1,384.1
EURHUF,20251107,203000,384.1,384.1,384.0,384.0
EURHUF,20251107,203100,384.0,384.0,384.0,384.0
EURHUF,20251107,203200,384.0,384.0,384.0,384.0
EURHUF,20251107,203300,384.0,384.0,384.0,384.0
EURHUF,20251107,203400,384.0,384.0,384.0,384.0
EURHUF,20251107,203500,384.0,384.0,384.0,384.0
EURHUF,20251107,203600,384.0,384.0,383.9,383.9
EURHUF,20251107,203700,383.9,383.9,383.9,383.9
EURHUF,20251107,203800,384.0,384.1,384.0,384.1
EURHUF,20251107,203900,384.1,384.1,384.1,384.1
EURHUF,20251107,204000,384.1,384.1,384.1,384.1
EURHUF,20251107,204100,384.0,384.0,384.0,384.0
EURHUF,20251107,204200,384.0,384.0,384.0,384.0
EURHUF,20251107,204300,384.0,384.0,384.0,384.0
EURHUF,20251107,204400,384.0,384.0,384.0,384.0
EURHUF,20251107,204500,384.0,384.0,384.0,384.0
EURHUF,20251107,204600,383.9,384.1,383.9,384.1
EURHUF,20251107,204700,384.1,384.1,384.1,384.1
EURHUF,20251107,204800,384.1,384.1,384.1,384.1
EURHUF,20251107,204900,384.1,384.1,384.0,384.0
EURHUF,20251107,205000,384.1,384.1,384.0,384.0
EURHUF,20251107,205100,384.1,384.2,384.1,384.2
EURHUF,20251107,205200,384.1,384.2,384.1,384.1
EURHUF,20251107,205300,384.1,384.1,384.1,384.1
EURHUF,20251107,205400,384.1,384.1,384.1,384.1
EURHUF,20251107,205500,384.1,384.1,384.1,384.1
EURHUF,20251107,205600,384.1,384.1,384.1,384.1
EURHUF,20251107,205700,384.1,384.2,384.1,384.2
EURHUF,20251107,205800,384.2,384.2,384.2,384.2
EURHUF,20251107,205900,384.3,384.3,384.2,384.2
EURHUF,20251107,210000,384.2,384.2,384.2,384.2
EURHUF,20251107,210100,384.2,384.2,384.2,384.2
EURHUF,20251107,210200,384.2,384.2,384.2,384.2
EURHUF,20251107,210300,384.2,384.2,384.2,384.2
EURHUF,20251107,210400,384.2,384.2,384.2,384.2
EURHUF,20251107,210500,384.2,384.2,384.2,384.2
EURHUF,20251107,210600,384.2,384.2,384.2,384.2
EURHUF,20251107,210700,384.2,384.2,384.2,384.2
EURHUF,20251107,210800,384.2,384.2,384.2,384.2
EURHUF,20251107,210900,384.2,384.2,384.2,384.2
EURHUF,20251107,211000,384.2,384.2,384.2,384.2
EURHUF,20251107,211100,384.2,384.2,384.2,384.2
EURHUF,20251107,211200,384.2,384.2,384.2,384.2
EURHUF,20251107,211300,384.2,384.2,384.2,384.2
EURHUF,20251107,211400,384.2,384.2,384.2,384.2
EURHUF,20251107,211500,384.3,384.3,384.3,384.3
EURHUF,20251107,211600,384.3,384.3,384.3,384.3
EURHUF,20251107,211700,384.3,384.3,384.3,384.3
EURHUF,20251107,211800,384.3,384.3,384.3,384.3
EURHUF,20251107,211900,384.3,384.3,384.3,384.3
EURHUF,20251107,212000,384.3,384.3,384.2,384.2
EURHUF,20251107,212100,384.3,384.3,384.3,384.3
EURHUF,20251107,212200,384.3,384.3,384.3,384.3
EURHUF,20251107,212300,384.3,384.3,384.3,384.3
EURHUF,20251107,212400,384.3,384.3,384.3,384.3
EURHUF,20251107,212500,384.3,384.3,384.3,384.3
EURHUF,20251107,212600,384.3,384.3,384.2,384.2
EURHUF,20251107,212700,384.1,384.1,384.1,384.1
EURHUF,20251107,212800,384.2,384.2,384.2,384.2
EURHUF,20251107,212900,384.2,384.2,384.2,384.2
EURHUF,20251107,213000,384.2,384.2,384.2,384.2
EURHUF,20251107,213100,384.2,384.2,384.2,384.2
EURHUF,20251107,213200,384.2,384.3,384.2,384.3
EURHUF,20251107,213300,384.3,384.3,384.3,384.3
EURHUF,20251107,213400,384.3,384.3,384.3,384.3
EURHUF,20251107,213500,384.2,384.2,384.2,384.2
EURHUF,20251107,213600,384.2,384.2,384.2,384.2
EURHUF,20251107,213700,384.2,384.2,384.2,384.2
EURHUF,20251107,213800,384.2,384.2,384.2,384.2
EURHUF,20251107,213900,384.2,384.2,384.2,384.2
EURHUF,20251107,214000,384.2,384.2,384.2,384.2
EURHUF,20251107,214100,384.2,384.3,384.2,384.3
EURHUF,20251107,214200,384.2,384.2,384.2,384.2
EURHUF,20251107,214300,384.2,384.2,384.2,384.2
EURHUF,20251107,214400,384.2,384.2,384.2,384.2
EURHUF,20251107,214500,384.2,384.3,384.2,384.3
EURHUF,20251107,214600,384.3,384.3,384.3,384.3
EURHUF,20251107,214700,384.3,384.3,384.2,384.2
EURHUF,20251107,214800,384.2,384.2,384.2,384.2
EURHUF,20251107,214900,384.2,384.2,384.2,384.2
EURHUF,20251107,215000,384.2,384.2,384.2,384.2
EURHUF,20251107,215100,384.2,384.2,384.2,384.2
EURHUF,20251107,215200,384.2,384.2,384.2,384.2
EURHUF,20251107,215300,384.1,384.1,384.1,384.1
EURHUF,20251107,215400,384.1,384.1,384.1,384.1
EURHUF,20251107,215500,384.2,384.2,384.2,384.2
EURHUF,20251107,215600,384.2,384.2,384.2,384.2
EURHUF,20251107,215700,384.2,384.2,384.2,384.2
EURHUF,20251107,215800,384.2,384.2,384.1,384.1
EURHUF,20251107,215900,384.1,384.1,384.1,384.1
EURHUF,20251107,220000,384.1,384.1,384.1,384.1
EURHUF,20251107,220100,384.1,384.1,384.1,384.1
EURHUF,20251107,220200,384.1,384.1,384.1,384.1
EURHUF,20251107,220300,384.1,384.1,384.1,384.1
EURHUF,20251107,220400,384.1,384.1,384.1,384.1
EURHUF,20251107,220500,384.1,384.1,384.1,384.1
EURHUF,20251107,220600,384.1,384.1,384.1,384.1
EURHUF,20251107,220700,384.1,384.1,384.1,384.1
EURHUF,20251107,220800,384.1,384.1,384.1,384.1
EURHUF,20251107,220900,384.1,384.1,384.1,384.1
EURHUF,20251107,221000,384.1,384.1,384.1,384.1
EURHUF,20251107,221100,384.1,384.1,384.1,384.1
EURHUF,20251107,221200,384.1,384.1,384.1,384.1
EURHUF,20251107,221300,384.1,384.1,384.1,384.1
EURHUF,20251107,221400,384.1,384.1,384.1,384.1
EURHUF,20251107,221500,384.2,384.2,384.2,384.2
EURHUF,20251107,221600,384.2,384.2,384.2,384.2
EURHUF,20251107,221700,384.2,384.2,384.2,384.2
EURHUF,20251107,221800,384.2,384.2,384.2,384.2
EURHUF,20251107,221900,384.2,384.2,384.2,384.2
EURHUF,20251107,222000,384.2,384.2,384.2,384.2
EURHUF,20251107,222100,384.2,384.2,384.2,384.2
EURHUF,20251107,222200,384.2,384.2,384.2,384.2
EURHUF,20251107,222300,384.2,384.2,384.2,384.2
EURHUF,20251107,222400,384.2,384.2,384.2,384.2
EURHUF,20251107,222500,384.2,384.2,384.2,384.2
EURHUF,20251107,222600,384.2,384.2,384.2,384.2
EURHUF,20251107,222700,384.2,384.2,384.2,384.2
EURHUF,20251107,222800,384.2,384.2,384.2,384.2
EURHUF,20251107,222900,384.2,384.2,384.2,384.2
EURHUF,20251107,223000,384.2,384.2,384.2,384.2
EURHUF,20251107,223100,384.2,384.2,384.2,384.2
EURHUF,20251107,223200,384.2,384.2,384.2,384.2
EURHUF,20251107,223300,384.2,384.2,384.2,384.2
EURHUF,20251107,223400,384.2,384.2,384.2,384.2
EURHUF,20251107,223500,384.2,384.2,384.2,384.2
EURHUF,20251107,223600,384.2,384.2,384.2,384.2
EURHUF,20251107,223700,384.2,384.2,384.2,384.2
EURHUF,20251107,223800,384.2,384.2,384.2,384.2
EURHUF,20251107,223900,384.1,384.2,384.1,384.2
EURHUF,20251107,224000,384.2,384.2,384.2,384.2
EURHUF,20251107,224100,384.2,384.2,384.2,384.2
EURHUF,20251107,224200,384.2,384.2,384.2,384.2
EURHUF,20251107,224300,384.2,384.2,384.2,384.2
EURHUF,20251107,224400,384.2,384.2,384.2,384.2
EURHUF,20251107,224500,384.2,384.2,384.2,384.2
EURHUF,20251107,224600,384.3,384.4,384.3,384.4
EURHUF,20251107,224700,384.4,384.4,384.4,384.4
EURHUF,20251107,224800,384.5,384.5,384.5,384.5
EURHUF,20251107,224900,384.5,384.5,384.4,384.4
EURHUF,20251107,225000,384.4,384.4,384.4,384.4
EURHUF,20251107,225100,384.3,384.4,384.3,384.4
EURHUF,20251107,225200,384.4,384.4,384.4,384.4
EURHUF,20251107,225300,384.3,384.3,384.3,384.3
EURHUF,20251107,225400,384.3,384.3,384.3,384.3
EURHUF,20251107,225500,384.4,384.4,384.4,384.4
EURHUF,20251107,225600,384.4,384.4,384.4,384.4
EURHUF,20251107,225700,384.4,384.4,384.4,384.4
EURHUF,20251107,225800,384.4,384.4,384.4,384.4
EURHUF,20251107,225900,384.4,384.4,384.4,384.4
EURPLN,20251107,000100,4.248,4.249,4.248,4.248
EURPLN,20251107,000200,4.248,4.248,4.248,4.248
EURPLN,20251107,000300,4.248,4.248,4.248,4.248
EURPLN,20251107,000400,4.248,4.248,4.248,4.248
EURPLN,20251107,000500,4.248,4.248,4.248,4.248
EURPLN,20251107,000600,4.248,4.248,4.248,4.248
EURPLN,20251107,000700,4.248,4.248,4.248,4.248
EURPLN,20251107,000800,4.248,4.248,4.248,4.248
EURPLN,20251107,000900,4.248,4.248,4.248,4.248
EURPLN,20251107,001000,4.248,4.248,4.248,4.248
EURPLN,20251107,001100,4.248,4.248,4.248,4.248
EURPLN,20251107,001200,4.248,4.248,4.248,4.248
EURPLN,20251107,001300,4.248,4.248,4.248,4.248
EURPLN,20251107,001400,4.248,4.248,4.248,4.248
EURPLN,20251107,001500,4.248,4.248,4.248,4.248
EURPLN,20251107,001600,4.248,4.248,4.248,4.248
EURPLN,20251107,001700,4.248,4.248,4.248,4.248
EURPLN,20251107,001800,4.248,4.248,4.248,4.248
EURPLN,20251107,001900,4.248,4.248,4.248,4.248
EURPLN,20251107,002000,4.248,4.248,4.248,4.248
EURPLN,20251107,002100,4.248,4.248,4.248,4.248
EURPLN,20251107,002200,4.249,4.249,4.249,4.249
EURPLN,20251107,002300,4.249,4.249,4.248,4.248
EURPLN,20251107,002400,4.248,4.248,4.248,4.248
EURPLN,20251107,002500,4.248,4.248,4.248,4.248
EURPLN,20251107,002600,4.248,4.248,4.248,4.248
EURPLN,20251107,002700,4.248,4.248,4.248,4.248
EURPLN,20251107,002800,4.248,4.248,4.248,4.248
EURPLN,20251107,002900,4.248,4.248,4.248,4.248
EURPLN,20251107,003000,4.248,4.248,4.248,4.248
EURPLN,20251107,003100,4.248,4.248,4.248,4.248
EURPLN,20251107,003200,4.248,4.248,4.248,4.248
EURPLN,20251107,003300,4.248,4.248,4.248,4.248
EURPLN,20251107,003400,4.248,4.248,4.248,4.248
EURPLN,20251107,003500,4.248,4.248,4.248,4.248
EURPLN,20251107,003600,4.248,4.248,4.248,4.248
EURPLN,20251107,003700,4.248,4.248,4.247,4.247
EURPLN,20251107,003800,4.247,4.247,4.247,4.247
EURPLN,20251107,003900,4.247,4.248,4.247,4.248
EURPLN,20251107,004000,4.248,4.248,4.248,4.248
EURPLN,20251107,004100,4.248,4.248,4.248,4.248
EURPLN,20251107,004200,4.248,4.248,4.248,4.248
EURPLN,20251107,004300,4.248,4.248,4.248,4.248
EURPLN,20251107,004400,4.248,4.248,4.248,4.248
EURPLN,20251107,004500,4.248,4.248,4.248,4.248
EURPLN,20251107,004600,4.248,4.248,4.248,4.248
EURPLN,20251107,004700,4.248,4.248,4.248,4.248
EURPLN,20251107,004800,4.248,4.248,4.248,4.248
EURPLN,20251107,004900,4.248,4.248,4.248,4.248
EURPLN,20251107,005000,4.248,4.248,4.248,4.248
EURPLN,20251107,005100,4.248,4.248,4.248,4.248
EURPLN,20251107,005200,4.248,4.248,4.248,4.248
EURPLN,20251107,005300,4.248,4.248,4.248,4.248
EURPLN,20251107,005400,4.248,4.248,4.248,4.248
EURPLN,20251107,005500,4.248,4.248,4.248,4.248
EURPLN,20251107,005600,4.248,4.248,4.248,4.248
EURPLN,20251107,005700,4.248,4.248,4.248,4.248
EURPLN,20251107,005800,4.247,4.247,4.247,4.247
EURPLN,20251107,005900,4.247,4.247,4.247,4.247
EURPLN,20251107,010000,4.247,4.247,4.247,4.247
EURPLN,20251107,010100,4.247,4.248,4.247,4.247
EURPLN,20251107,010200,4.247,4.247,4.247,4.247
EURPLN,20251107,010300,4.247,4.247,4.247,4.247
EURPLN,20251107,010400,4.247,4.247,4.247,4.247
EURPLN,20251107,010500,4.247,4.247,4.247,4.247
EURPLN,20251107,010600,4.247,4.247,4.247,4.247
EURPLN,20251107,010700,4.247,4.247,4.247,4.247
EURPLN,20251107,010800,4.247,4.247,4.247,4.247
EURPLN,20251107,010900,4.246,4.246,4.246,4.246
EURPLN,20251107,011000,4.246,4.246,4.246,4.246
EURPLN,20251107,011100,4.246,4.246,4.246,4.246
EURPLN,20251107,011200,4.246,4.246,4.246,4.246
EURPLN,20251107,011300,4.246,4.247,4.246,4.247
EURPLN,20251107,011400,4.247,4.247,4.247,4.247
EURPLN,20251107,011500,4.247,4.247,4.247,4.247
EURPLN,20251107,011600,4.247,4.247,4.247,4.247
EURPLN,20251107,011700,4.247,4.247,4.247,4.247
EURPLN,20251107,011800,4.247,4.247,4.247,4.247
EURPLN,20251107,011900,4.247,4.247,4.247,4.247
EURPLN,20251107,012000,4.247,4.247,4.246,4.246
EURPLN,20251107,012100,4.246,4.246,4.246,4.246
EURPLN,20251107,012200,4.246,4.246,4.246,4.246
EURPLN,20251107,012300,4.246,4.246,4.246,4.246
EURPLN,20251107,012400,4.245,4.245,4.245,4.245
EURPLN,20251107,012500,4.245,4.245,4.245,4.245
EURPLN,20251107,012600,4.245,4.245,4.245,4.245
EURPLN,20251107,012700,4.245,4.245,4.245,4.245
EURPLN,20251107,012800,4.245,4.245,4.245,4.245
EURPLN,20251107,012900,4.245,4.245,4.244,4.244
EURPLN,20251107,013000,4.244,4.244,4.244,4.244
EURPLN,20251107,013100,4.244,4.244,4.244,4.244
EURPLN,20251107,013200,4.245,4.245,4.245,4.245
EURPLN,20251107,013300,4.245,4.245,4.245,4.245
EURPLN,20251107,013400,4.245,4.245,4.244,4.244
EURPLN,20251107,013500,4.244,4.244,4.244,4.244
EURPLN,20251107,013600,4.244,4.244,4.244,4.244
EURPLN,20251107,013700,4.244,4.244,4.244,4.244
EURPLN,20251107,013800,4.244,4.244,4.244,4.244
EURPLN,20251107,013900,4.244,4.244,4.244,4.244
EURPLN,20251107,014000,4.244,4.244,4.244,4.244
EURPLN,20251107,014100,4.244,4.244,4.244,4.244
EURPLN,20251107,014200,4.244,4.244,4.244,4.244
EURPLN,20251107,014300,4.244,4.244,4.244,4.244
EURPLN,20251107,014400,4.245,4.245,4.245,4.245
EURPLN,20251107,014500,4.245,4.245,4.245,4.245
EURPLN,20251107,014600,4.245,4.245,4.245,4.245
EURPLN,20251107,014700,4.245,4.245,4.244,4.244
EURPLN,20251107,014800,4.244,4.244,4.244,4.244
EURPLN,20251107,014900,4.244,4.244,4.244,4.244
EURPLN,20251107,015000,4.244,4.244,4.244,4.244
EURPLN,20251107,015100,4.244,4.244,4.244,4.244
EURPLN,20251107,015200,4.244,4.244,4.244,4.244
EURPLN,20251107,015300,4.244,4.244,4.244,4.244
EURPLN,20251107,015400,4.244,4.244,4.244,4.244
EURPLN,20251107,015500,4.244,4.244,4.244,4.244
EURPLN,20251107,015600,4.244,4.244,4.244,4.244
EURPLN,20251107,015700,4.244,4.244,4.244,4.244
EURPLN,20251107,015800,4.244,4.244,4.244,4.244
EURPLN,20251107,015900,4.244,4.244,4.244,4.244
EURPLN,20251107,020000,4.244,4.244,4.244,4.244
EURPLN,20251107,020100,4.244,4.244,4.244,4.244
EURPLN,20251107,020200,4.244,4.246,4.244,4.246
EURPLN,20251107,020300,4.248,4.248,4.248,4.248
EURPLN,20251107,020400,4.248,4.248,4.248,4.248
EURPLN,20251107,020500,4.248,4.248,4.248,4.248
EURPLN,20251107,020600,4.248,4.248,4.248,4.248
EURPLN,20251107,020700,4.248,4.248,4.248,4.248
EURPLN,20251107,020800,4.248,4.249,4.248,4.249
EURPLN,20251107,020900,4.249,4.249,4.249,4.249
EURPLN,20251107,021000,4.248,4.248,4.248,4.248
EURPLN,20251107,021100,4.249,4.249,4.249,4.249
EURPLN,20251107,021200,4.249,4.249,4.248,4.248
EURPLN,20251107,021300,4.248,4.248,4.248,4.248
EURPLN,20251107,021400,4.248,4.248,4.248,4.248
EURPLN,20251107,021500,4.248,4.248,4.248,4.248
EURPLN,20251107,021600,4.249,4.249,4.249,4.249
EURPLN,20251107,021700,4.249,4.249,4.249,4.249
EURPLN,20251107,021800,4.249,4.249,4.249,4.249
EURPLN,20251107,021900,4.249,4.249,4.249,4.249
EURPLN,20251107,022000,4.248,4.248,4.248,4.248
EURPLN,20251107,022100,4.248,4.249,4.248,4.248
EURPLN,20251107,022200,4.248,4.248,4.248,4.248
EURPLN,20251107,022300,4.248,4.248,4.248,4.248
EURPLN,20251107,022400,4.248,4.248,4.248,4.248
EURPLN,20251107,022500,4.248,4.248,4.248,4.248
EURPLN,20251107,022600,4.248,4.248,4.248,4.248
EURPLN,20251107,022700,4.248,4.248,4.248,4.248
EURPLN,20251107,022800,4.248,4.248,4.248,4.248
EURPLN,20251107,022900,4.248,4.248,4.248,4.248
EURPLN,20251107,023000,4.248,4.248,4.248,4.248
EURPLN,20251107,023100,4.248,4.248,4.248,4.248
EURPLN,20251107,023200,4.248,4.248,4.248,4.248
EURPLN,20251107,023300,4.248,4.248,4.248,4.248
EURPLN,20251107,023400,4.248,4.248,4.248,4.248
EURPLN,20251107,023500,4.248,4.248,4.248,4.248
EURPLN,20251107,023600,4.248,4.248,4.248,4.248
EURPLN,20251107,023700,4.248,4.248,4.248,4.248
EURPLN,20251107,023800,4.248,4.248,4.248,4.248
EURPLN,20251107,023900,4.248,4.248,4.248,4.248
EURPLN,20251107,024000,4.248,4.249,4.248,4.249
EURPLN,20251107,024100,4.249,4.249,4.249,4.249
EURPLN,20251107,024200,4.249,4.249,4.249,4.249
EURPLN,20251107,024300,4.248,4.248,4.248,4.248
EURPLN,20251107,024400,4.248,4.248,4.248,4.248
EURPLN,20251107,024500,4.248,4.248,4.248,4.248
EURPLN,20251107,024600,4.248,4.248,4.248,4.248
EURPLN,20251107,024700,4.248,4.248,4.247,4.248
EURPLN,20251107,024800,4.247,4.247,4.247,4.247
EURPLN,20251107,024900,4.247,4.247,4.247,4.247
EURPLN,20251107,025000,4.247,4.247,4.247,4.247
EURPLN,20251107,025100,4.247,4.247,4.247,4.247
EURPLN,20251107,025200,4.247,4.247,4.247,4.247
EURPLN,20251107,025300,4.247,4.247,4.247,4.247
EURPLN,20251107,025400,4.247,4.247,4.247,4.247
EURPLN,20251107,025500,4.247,4.247,4.247,4.247
EURPLN,20251107,025600,4.248,4.248,4.248,4.248
EURPLN,20251107,025700,4.248,4.248,4.248,4.248
EURPLN,20251107,025800,4.248,4.248,4.248,4.248
EURPLN,20251107,025900,4.248,4.248,4.248,4.248
EURPLN,20251107,030000,4.248,4.248,4.248,4.248
EURPLN,20251107,030100,4.248,4.249,4.248,4.249
EURPLN,20251107,030200,4.249,4.249,4.249,4.249
EURPLN,20251107,030300,4.249,4.249,4.249,4.249
EURPLN,20251107,030400,4.249,4.249,4.249,4.249
EURPLN,20251107,030500,4.249,4.249,4.249,4.249
EURPLN,20251107,030600,4.249,4.249,4.249,4.249
EURPLN,20251107,030700,4.249,4.249,4.249,4.249
EURPLN,20251107,030800,4.249,4.249,4.249,4.249
EURPLN,20251107,030900,4.249,4.249,4.249,4.249
EURPLN,20251107,031000,4.249,4.249,4.249,4.249
EURPLN,20251107,031100,4.250,4.250,4.250,4.250
EURPLN,20251107,031200,4.250,4.250,4.250,4.250
EURPLN,20251107,031300,4.250,4.250,4.250,4.250
EURPLN,20251107,031400,4.250,4.250,4.250,4.250
EURPLN,20251107,031500,4.250,4.250,4.250,4.250
EURPLN,20251107,031600,4.250,4.250,4.250,4.250
EURPLN,20251107,031700,4.250,4.250,4.250,4.250
EURPLN,20251107,031800,4.249,4.249,4.249,4.249
EURPLN,20251107,031900,4.249,4.249,4.249,4.249
EURPLN,20251107,032000,4.249,4.249,4.249,4.249
EURPLN,20251107,032100,4.249,4.249,4.249,4.249
EURPLN,20251107,032200,4.249,4.249,4.248,4.248
EURPLN,20251107,032300,4.248,4.248,4.248,4.248
EURPLN,20251107,032400,4.248,4.248,4.248,4.248
EURPLN,20251107,032500,4.248,4.248,4.248,4.248
EURPLN,20251107,032600,4.248,4.248,4.248,4.248
EURPLN,20251107,032700,4.248,4.248,4.248,4.248
EURPLN,20251107,032800,4.248,4.248,4.248,4.248
EURPLN,20251107,032900,4.248,4.248,4.248,4.248
EURPLN,20251107,033000,4.248,4.248,4.248,4.248
EURPLN,20251107,033100,4.248,4.248,4.248,4.248
EURPLN,20251107,033200,4.248,4.248,4.248,4.248
EURPLN,20251107,033300,4.248,4.248,4.248,4.248
EURPLN,20251107,033400,4.248,4.248,4.248,4.248
EURPLN,20251107,033500,4.248,4.248,4.248,4.248
EURPLN,20251107,033600,4.248,4.248,4.248,4.248
EURPLN,20251107,033700,4.248,4.248,4.248,4.248
EURPLN,20251107,033800,4.249,4.249,4.249,4.249
EURPLN,20251107,033900,4.249,4.249,4.248,4.248
EURPLN,20251107,034000,4.248,4.248,4.248,4.248
EURPLN,20251107,034100,4.248,4.248,4.248,4.248
EURPLN,20251107,034200,4.248,4.248,4.248,4.248
EURPLN,20251107,034300,4.248,4.248,4.248,4.248
EURPLN,20251107,034400,4.248,4.248,4.248,4.248
EURPLN,20251107,034500,4.248,4.248,4.248,4.248
EURPLN,20251107,034600,4.248,4.248,4.248,4.248
EURPLN,20251107,034700,4.248,4.248,4.248,4.248
EURPLN,20251107,034800,4.248,4.248,4.248,4.248
EURPLN,20251107,034900,4.248,4.248,4.248,4.248
EURPLN,20251107,035000,4.248,4.248,4.248,4.248
EURPLN,20251107,035100,4.248,4.248,4.248,4.248
EURPLN,20251107,035200,4.248,4.248,4.248,4.248
EURPLN,20251107,035300,4.248,4.248,4.248,4.248
EURPLN,20251107,035400,4.248,4.248,4.248,4.248
EURPLN,20251107,035500,4.248,4.248,4.248,4.248
EURPLN,20251107,035600,4.248,4.248,4.248,4.248
EURPLN,20251107,035700,4.248,4.248,4.248,4.248
EURPLN,20251107,035800,4.248,4.248,4.248,4.248
EURPLN,20251107,035900,4.248,4.248,4.248,4.248
EURPLN,20251107,040000,4.248,4.248,4.248,4.248
EURPLN,20251107,040100,4.248,4.248,4.248,4.248
EURPLN,20251107,040200,4.248,4.248,4.248,4.248
EURPLN,20251107,040300,4.248,4.248,4.248,4.248
EURPLN,20251107,040400,4.248,4.248,4.248,4.248
EURPLN,20251107,040500,4.248,4.248,4.248,4.248
EURPLN,20251107,040600,4.247,4.247,4.247,4.247
EURPLN,20251107,040700,4.247,4.247,4.247,4.247
EURPLN,20251107,040800,4.247,4.247,4.247,4.247
EURPLN,20251107,040900,4.247,4.247,4.246,4.247
EURPLN,20251107,041000,4.247,4.247,4.247,4.247
EURPLN,20251107,041100,4.247,4.247,4.247,4.247
EURPLN,20251107,041200,4.247,4.247,4.247,4.247
EURPLN,20251107,041300,4.247,4.247,4.247,4.247
EURPLN,20251107,041400,4.247,4.247,4.247,4.247
EURPLN,20251107,041500,4.247,4.247,4.247,4.247
EURPLN,20251107,041600,4.247,4.247,4.247,4.247
EURPLN,20251107,041700,4.246,4.246,4.246,4.246
EURPLN,20251107,041800,4.246,4.246,4.246,4.246
EURPLN,20251107,041900,4.246,4.246,4.246,4.246
EURPLN,20251107,042000,4.246,4.246,4.246,4.246
EURPLN,20251107,042100,4.246,4.246,4.246,4.246
EURPLN,20251107,042200,4.246,4.246,4.246,4.246
EURPLN,20251107,042300,4.246,4.246,4.246,4.246
EURPLN,20251107,042400,4.246,4.246,4.246,4.246
EURPLN,20251107,042500,4.246,4.246,4.246,4.246
EURPLN,20251107,042600,4.246,4.246,4.246,4.246
EURPLN,20251107,042700,4.246,4.246,4.246,4.246
EURPLN,20251107,042800,4.246,4.246,4.246,4.246
EURPLN,20251107,042900,4.246,4.246,4.246,4.246
EURPLN,20251107,043000,4.246,4.246,4.246,4.246
EURPLN,20251107,043100,4.246,4.246,4.246,4.246
EURPLN,20251107,043200,4.246,4.246,4.246,4.246
EURPLN,20251107,043300,4.246,4.246,4.246,4.246
EURPLN,20251107,043400,4.246,4.246,4.246,4.246
EURPLN,20251107,043500,4.246,4.246,4.246,4.246
EURPLN,20251107,043600,4.246,4.246,4.246,4.246
EURPLN,20251107,043700,4.246,4.246,4.246,4.246
EURPLN,20251107,043800,4.246,4.246,4.246,4.246
EURPLN,20251107,043900,4.246,4.247,4.246,4.247
EURPLN,20251107,044000,4.247,4.247,4.246,4.246
EURPLN,20251107,044100,4.246,4.246,4.246,4.246
EURPLN,20251107,044200,4.246,4.246,4.246,4.246
EURPLN,20251107,044300,4.246,4.247,4.246,4.247
EURPLN,20251107,044400,4.247,4.247,4.247,4.247
EURPLN,20251107,044500,4.247,4.247,4.247,4.247
EURPLN,20251107,044600,4.247,4.247,4.247,4.247
EURPLN,20251107,044700,4.247,4.247,4.247,4.247
EURPLN,20251107,044800,4.247,4.247,4.247,4.247
EURPLN,20251107,044900,4.247,4.247,4.247,4.247
EURPLN,20251107,045000,4.247,4.247,4.247,4.247
EURPLN,20251107,045100,4.247,4.247,4.247,4.247
EURPLN,20251107,045200,4.247,4.247,4.247,4.247
EURPLN,20251107,045300,4.247,4.247,4.247,4.247
EURPLN,20251107,045400,4.247,4.247,4.247,4.247
EURPLN,20251107,045500,4.247,4.247,4.247,4.247
EURPLN,20251107,045600,4.247,4.247,4.247,4.247
EURPLN,20251107,045700,4.247,4.247,4.247,4.247
EURPLN,20251107,045800,4.247,4.247,4.247,4.247
EURPLN,20251107,045900,4.247,4.247,4.247,4.247
EURPLN,20251107,050000,4.247,4.247,4.247,4.247
EURPLN,20251107,050100,4.247,4.247,4.247,4.247
EURPLN,20251107,050200,4.247,4.247,4.247,4.247
EURPLN,20251107,050300,4.247,4.247,4.247,4.247
EURPLN,20251107,050400,4.247,4.247,4.247,4.247
EURPLN,20251107,050500,4.247,4.247,4.247,4.247
EURPLN,20251107,050600,4.247,4.247,4.247,4.247
EURPLN,20251107,050700,4.247,4.247,4.247,4.247
EURPLN,20251107,050800,4.247,4.247,4.247,4.247
EURPLN,20251107,050900,4.247,4.247,4.247,4.247
EURPLN,20251107,051000,4.247,4.247,4.247,4.247
EURPLN,20251107,051100,4.247,4.247,4.247,4.247
EURPLN,20251107,051200,4.247,4.247,4.247,4.247
EURPLN,20251107,051300,4.246,4.246,4.246,4.246
EURPLN,20251107,051400,4.246,4.246,4.246,4.246
EURPLN,20251107,051500,4.246,4.246,4.246,4.246
EURPLN,20251107,051600,4.246,4.246,4.246,4.246
EURPLN,20251107,051700,4.246,4.246,4.246,4.246
EURPLN,20251107,051800,4.246,4.246,4.246,4.246
EURPLN,20251107,051900,4.246,4.246,4.246,4.246
EURPLN,20251107,052000,4.246,4.247,4.246,4.247
EURPLN,20251107,052100,4.246,4.246,4.246,4.246
EURPLN,20251107,052200,4.246,4.246,4.246,4.246
EURPLN,20251107,052300,4.245,4.246,4.245,4.246
EURPLN,20251107,052400,4.246,4.246,4.245,4.245
EURPLN,20251107,052500,4.246,4.246,4.246,4.246
EURPLN,20251107,052600,4.246,4.246,4.246,4.246
EURPLN,20251107,052700,4.246,4.246,4.246,4.246
EURPLN,20251107,052800,4.246,4.246,4.246,4.246
EURPLN,20251107,052900,4.246,4.246,4.246,4.246
EURPLN,20251107,053000,4.246,4.246,4.246,4.246
EURPLN,20251107,053100,4.246,4.246,4.246,4.246
EURPLN,20251107,053200,4.246,4.246,4.246,4.246
EURPLN,20251107,053300,4.246,4.246,4.246,4.246
EURPLN,20251107,053400,4.246,4.246,4.246,4.246
EURPLN,20251107,053500,4.246,4.246,4.246,4.246
EURPLN,20251107,053600,4.246,4.246,4.246,4.246
EURPLN,20251107,053700,4.246,4.246,4.246,4.246
EURPLN,20251107,053800,4.246,4.246,4.246,4.246
EURPLN,20251107,053900,4.246,4.246,4.246,4.246
EURPLN,20251107,054000,4.246,4.246,4.246,4.246
EURPLN,20251107,054100,4.246,4.246,4.246,4.246
EURPLN,20251107,054200,4.246,4.246,4.246,4.246
EURPLN,20251107,054300,4.246,4.246,4.246,4.246
EURPLN,20251107,054400,4.246,4.246,4.246,4.246
EURPLN,20251107,054500,4.246,4.246,4.246,4.246
EURPLN,20251107,054600,4.246,4.246,4.246,4.246
EURPLN,20251107,054700,4.246,4.246,4.246,4.246
EURPLN,20251107,054800,4.246,4.246,4.246,4.246
EURPLN,20251107,054900,4.246,4.246,4.246,4.246
EURPLN,20251107,055000,4.246,4.246,4.246,4.246
EURPLN,20251107,055100,4.246,4.246,4.246,4.246
EURPLN,20251107,055200,4.246,4.246,4.246,4.246
EURPLN,20251107,055300,4.246,4.246,4.246,4.246
EURPLN,20251107,055400,4.246,4.246,4.246,4.246
EURPLN,20251107,055500,4.246,4.246,4.246,4.246
EURPLN,20251107,055600,4.246,4.246,4.246,4.246
EURPLN,20251107,055700,4.246,4.246,4.246,4.246
EURPLN,20251107,055800,4.246,4.246,4.246,4.246
EURPLN,20251107,055900,4.246,4.246,4.246,4.246
EURPLN,20251107,060000,4.246,4.246,4.246,4.246
EURPLN,20251107,060100,4.246,4.247,4.246,4.247
EURPLN,20251107,060200,4.247,4.247,4.247,4.247
EURPLN,20251107,060300,4.246,4.247,4.246,4.247
EURPLN,20251107,060400,4.247,4.247,4.247,4.247
EURPLN,20251107,060500,4.247,4.247,4.247,4.247
EURPLN,20251107,060600,4.247,4.247,4.247,4.247
EURPLN,20251107,060700,4.247,4.247,4.246,4.246
EURPLN,20251107,060800,4.246,4.246,4.246,4.246
EURPLN,20251107,060900,4.246,4.246,4.246,4.246
EURPLN,20251107,061000,4.246,4.246,4.246,4.246
EURPLN,20251107,061100,4.246,4.246,4.246,4.246
EURPLN,20251107,061200,4.246,4.246,4.246,4.246
EURPLN,20251107,061300,4.246,4.247,4.246,4.247
EURPLN,20251107,061400,4.247,4.247,4.247,4.247
EURPLN,20251107,061500,4.247,4.247,4.247,4.247
EURPLN,20251107,061600,4.247,4.247,4.247,4.247
EURPLN,20251107,061700,4.247,4.247,4.247,4.247
EURPLN,20251107,061800,4.247,4.247,4.247,4.247
EURPLN,20251107,061900,4.247,4.247,4.247,4.247
EURPLN,20251107,062000,4.247,4.247,4.247,4.247
EURPLN,20251107,062100,4.247,4.247,4.247,4.247
EURPLN,20251107,062200,4.247,4.247,4.247,4.247
EURPLN,20251107,062300,4.247,4.247,4.247,4.247
EURPLN,20251107,062400,4.247,4.247,4.247,4.247
EURPLN,20251107,062500,4.247,4.247,4.247,4.247
EURPLN,20251107,062600,4.247,4.247,4.247,4.247
EURPLN,20251107,062700,4.247,4.247,4.247,4.247
EURPLN,20251107,062800,4.247,4.247,4.247,4.247
EURPLN,20251107,062900,4.247,4.247,4.247,4.247
EURPLN,20251107,063000,4.247,4.247,4.247,4.247
EURPLN,20251107,063100,4.247,4.247,4.247,4.247
EURPLN,20251107,063200,4.247,4.247,4.247,4.247
EURPLN,20251107,063300,4.247,4.247,4.247,4.247
EURPLN,20251107,063400,4.247,4.247,4.247,4.247
EURPLN,20251107,063500,4.247,4.247,4.247,4.247
EURPLN,20251107,063600,4.247,4.247,4.247,4.247
EURPLN,20251107,063700,4.247,4.247,4.247,4.247
EURPLN,20251107,063800,4.247,4.247,4.247,4.247
EURPLN,20251107,063900,4.247,4.247,4.247,4.247
EURPLN,20251107,064000,4.247,4.247,4.247,4.247
EURPLN,20251107,064100,4.247,4.247,4.247,4.247
EURPLN,20251107,064200,4.247,4.247,4.247,4.247
EURPLN,20251107,064300,4.247,4.247,4.247,4.247
EURPLN,20251107,064400,4.247,4.247,4.247,4.247
EURPLN,20251107,064500,4.247,4.247,4.247,4.247
EURPLN,20251107,064600,4.247,4.247,4.247,4.247
EURPLN,20251107,064700,4.246,4.246,4.246,4.246
EURPLN,20251107,064800,4.246,4.246,4.246,4.246
EURPLN,20251107,064900,4.246,4.246,4.246,4.246
EURPLN,20251107,065000,4.246,4.246,4.246,4.246
EURPLN,20251107,065100,4.246,4.246,4.246,4.246
EURPLN,20251107,065200,4.246,4.246,4.246,4.246
EURPLN,20251107,065300,4.246,4.246,4.246,4.246
EURPLN,20251107,065400,4.246,4.246,4.246,4.246
EURPLN,20251107,065500,4.246,4.246,4.246,4.246
EURPLN,20251107,065600,4.246,4.246,4.246,4.246
EURPLN,20251107,065700,4.246,4.246,4.246,4.246
EURPLN,20251107,065800,4.245,4.245,4.245,4.245
EURPLN,20251107,065900,4.245,4.246,4.245,4.246
EURPLN,20251107,070000,4.246,4.246,4.246,4.246
EURPLN,20251107,070100,4.246,4.246,4.246,4.246
EURPLN,20251107,070200,4.246,4.246,4.246,4.246
EURPLN,20251107,070300,4.246,4.246,4.246,4.246
EURPLN,20251107,070400,4.246,4.246,4.246,4.246
EURPLN,20251107,070500,4.246,4.246,4.246,4.246
EURPLN,20251107,070600,4.246,4.246,4.246,4.246
EURPLN,20251107,070700,4.246,4.246,4.246,4.246
EURPLN,20251107,070800,4.246,4.246,4.246,4.246
EURPLN,20251107,070900,4.246,4.246,4.246,4.246
EURPLN,20251107,071000,4.246,4.246,4.246,4.246
EURPLN,20251107,071100,4.246,4.246,4.246,4.246
EURPLN,20251107,071200,4.246,4.246,4.246,4.246
EURPLN,20251107,071300,4.246,4.246,4.246,4.246
EURPLN,20251107,071400,4.246,4.246,4.246,4.246
EURPLN,20251107,071500,4.246,4.246,4.246,4.246
EURPLN,20251107,071600,4.246,4.246,4.246,4.246
EURPLN,20251107,071700,4.246,4.246,4.246,4.246
EURPLN,20251107,071800,4.246,4.246,4.246,4.246
EURPLN,20251107,071900,4.246,4.246,4.246,4.246
EURPLN,20251107,072000,4.246,4.246,4.246,4.246
EURPLN,20251107,072100,4.245,4.245,4.245,4.245
EURPLN,20251107,072200,4.245,4.245,4.245,4.245
EURPLN,20251107,072300,4.245,4.245,4.245,4.245
EURPLN,20251107,072400,4.245,4.245,4.245,4.245
EURPLN,20251107,072500,4.245,4.245,4.245,4.245
EURPLN,20251107,072600,4.245,4.245,4.245,4.245
EURPLN,20251107,072700,4.245,4.245,4.245,4.245
EURPLN,20251107,072800,4.245,4.245,4.244,4.244
EURPLN,20251107,072900,4.244,4.244,4.244,4.244
EURPLN,20251107,073000,4.244,4.244,4.244,4.244
EURPLN,20251107,073100,4.245,4.245,4.245,4.245
EURPLN,20251107,073200,4.245,4.245,4.245,4.245
EURPLN,20251107,073300,4.245,4.245,4.245,4.245
EURPLN,20251107,073400,4.245,4.245,4.245,4.245
EURPLN,20251107,073500,4.245,4.245,4.245,4.245
EURPLN,20251107,073600,4.245,4.245,4.245,4.245
EURPLN,20251107,073700,4.245,4.245,4.245,4.245
EURPLN,20251107,073800,4.245,4.245,4.245,4.245
EURPLN,20251107,073900,4.245,4.245,4.245,4.245
EURPLN,20251107,074000,4.245,4.247,4.245,4.247
EURPLN,20251107,074100,4.247,4.247,4.247,4.247
EURPLN,20251107,074200,4.248,4.248,4.248,4.248
EURPLN,20251107,074300,4.248,4.248,4.248,4.248
EURPLN,20251107,074400,4.248,4.248,4.248,4.248
EURPLN,20251107,074500,4.248,4.248,4.248,4.248
EURPLN,20251107,074600,4.248,4.248,4.248,4.248
EURPLN,20251107,074700,4.248,4.248,4.248,4.248
EURPLN,20251107,074800,4.248,4.248,4.248,4.248
EURPLN,20251107,074900,4.248,4.249,4.248,4.249
EURPLN,20251107,075000,4.249,4.249,4.248,4.248
EURPLN,20251107,075100,4.247,4.247,4.247,4.247
EURPLN,20251107,075200,4.247,4.247,4.247,4.247
EURPLN,20251107,075300,4.247,4.247,4.247,4.247
EURPLN,20251107,075400,4.247,4.247,4.247,4.247
EURPLN,20251107,075500,4.247,4.247,4.247,4.247
EURPLN,20251107,075600,4.247,4.247,4.247,4.247
EURPLN,20251107,075700,4.247,4.247,4.247,4.247
EURPLN,20251107,075800,4.247,4.247,4.247,4.247
EURPLN,20251107,075900,4.247,4.247,4.247,4.247
EURPLN,20251107,080000,4.247,4.247,4.247,4.247
EURPLN,20251107,080100,4.247,4.247,4.247,4.247
EURPLN,20251107,080200,4.247,4.247,4.247,4.247
EURPLN,20251107,080300,4.247,4.247,4.247,4.247
EURPLN,20251107,080400,4.247,4.247,4.247,4.247
EURPLN,20251107,080500,4.247,4.247,4.247,4.247
EURPLN,20251107,080600,4.247,4.247,4.247,4.247
EURPLN,20251107,080700,4.247,4.247,4.247,4.247
EURPLN,20251107,080800,4.247,4.247,4.247,4.247
EURPLN,20251107,080900,4.246,4.246,4.246,4.246
EURPLN,20251107,081000,4.246,4.247,4.246,4.247
EURPLN,20251107,081100,4.247,4.247,4.247,4.247
EURPLN,20251107,081200,4.247,4.247,4.247,4.247
EURPLN,20251107,081300,4.247,4.247,4.247,4.247
EURPLN,20251107,081400,4.247,4.247,4.246,4.246
EURPLN,20251107,081500,4.246,4.246,4.246,4.246
EURPLN,20251107,081600,4.247,4.247,4.247,4.247
EURPLN,20251107,081700,4.247,4.247,4.247,4.247
EURPLN,20251107,081800,4.247,4.247,4.247,4.247
EURPLN,20251107,081900,4.247,4.247,4.247,4.247
EURPLN,20251107,082000,4.247,4.247,4.247,4.247
EURPLN,20251107,082100,4.247,4.247,4.247,4.247
EURPLN,20251107,082200,4.247,4.247,4.246,4.246
EURPLN,20251107,082300,4.246,4.246,4.246,4.246
EURPLN,20251107,082400,4.246,4.246,4.245,4.245
EURPLN,20251107,082500,4.246,4.246,4.246,4.246
EURPLN,20251107,082600,4.246,4.246,4.246,4.246
EURPLN,20251107,082700,4.245,4.245,4.245,4.245
EURPLN,20251107,082800,4.246,4.246,4.246,4.246
EURPLN,20251107,082900,4.246,4.246,4.246,4.246
EURPLN,20251107,083000,4.246,4.246,4.245,4.245
EURPLN,20251107,083100,4.245,4.246,4.245,4.246
EURPLN,20251107,083200,4.246,4.246,4.246,4.246
EURPLN,20251107,083300,4.246,4.246,4.246,4.246
EURPLN,20251107,083400,4.246,4.246,4.245,4.245
EURPLN,20251107,083500,4.245,4.245,4.245,4.245
EURPLN,20251107,083600,4.245,4.245,4.245,4.245
EURPLN,20251107,083700,4.246,4.246,4.246,4.246
EURPLN,20251107,083800,4.246,4.246,4.246,4.246
EURPLN,20251107,083900,4.247,4.247,4.247,4.247
EURPLN,20251107,084000,4.247,4.247,4.247,4.247
EURPLN,20251107,084100,4.247,4.247,4.247,4.247
EURPLN,20251107,084200,4.247,4.247,4.247,4.247
EURPLN,20251107,084300,4.247,4.247,4.247,4.247
EURPLN,20251107,084400,4.247,4.247,4.247,4.247
EURPLN,20251107,084500,4.247,4.247,4.247,4.247
EURPLN,20251107,084600,4.246,4.246,4.246,4.246
EURPLN,20251107,084700,4.246,4.247,4.246,4.247
EURPLN,20251107,084800,4.247,4.247,4.247,4.247
EURPLN,20251107,084900,4.247,4.247,4.247,4.247
EURPLN,20251107,085000,4.247,4.247,4.247,4.247
EURPLN,20251107,085100,4.246,4.247,4.246,4.247
EURPLN,20251107,085200,4.247,4.247,4.247,4.247
EURPLN,20251107,085300,4.247,4.247,4.247,4.247
EURPLN,20251107,085400,4.247,4.247,4.246,4.246
EURPLN,20251107,085500,4.246,4.246,4.246,4.246
EURPLN,20251107,085600,4.246,4.246,4.246,4.246
EURPLN,20251107,085700,4.246,4.246,4.246,4.246
EURPLN,20251107,085800,4.246,4.246,4.246,4.246
EURPLN,20251107,085900,4.246,4.246,4.246,4.246
EURPLN,20251107,090000,4.246,4.246,4.246,4.246
EURPLN,20251107,090100,4.246,4.246,4.246,4.246
EURPLN,20251107,090200,4.246,4.246,4.246,4.246
EURPLN,20251107,090300,4.246,4.246,4.246,4.246
EURPLN,20251107,090400,4.247,4.247,4.246,4.246
EURPLN,20251107,090500,4.246,4.246,4.246,4.246
EURPLN,20251107,090600,4.245,4.247,4.245,4.247
EURPLN,20251107,090700,4.246,4.246,4.246,4.246
EURPLN,20251107,090800,4.247,4.247,4.246,4.247
EURPLN,20251107,090900,4.247,4.247,4.247,4.247
EURPLN,20251107,091000,4.246,4.246,4.246,4.246
EURPLN,20251107,091100,4.246,4.247,4.246,4.247
EURPLN,20251107,091200,4.247,4.247,4.246,4.246
EURPLN,20251107,091300,4.246,4.246,4.246,4.246
EURPLN,20251107,091400,4.247,4.247,4.247,4.247
EURPLN,20251107,091500,4.247,4.247,4.247,4.247
EURPLN,20251107,091600,4.247,4.247,4.246,4.247
EURPLN,20251107,091700,4.247,4.248,4.247,4.248
EURPLN,20251107,091800,4.248,4.248,4.248,4.248
EURPLN,20251107,091900,4.248,4.248,4.248,4.248
EURPLN,20251107,092000,4.248,4.248,4.248,4.248
EURPLN,20251107,092100,4.249,4.249,4.249,4.249
EURPLN,20251107,092200,4.249,4.249,4.249,4.249
EURPLN,20251107,092300,4.249,4.249,4.249,4.249
EURPLN,20251107,092400,4.249,4.249,4.249,4.249
EURPLN,20251107,092500,4.249,4.249,4.249,4.249
EURPLN,20251107,092600,4.248,4.248,4.248,4.248
EURPLN,20251107,092700,4.248,4.249,4.248,4.248
EURPLN,20251107,092800,4.249,4.249,4.249,4.249
EURPLN,20251107,092900,4.249,4.249,4.248,4.248
EURPLN,20251107,093000,4.248,4.248,4.248,4.248
EURPLN,20251107,093100,4.248,4.248,4.247,4.248
EURPLN,20251107,093200,4.248,4.248,4.247,4.247
EURPLN,20251107,093300,4.248,4.248,4.248,4.248
EURPLN,20251107,093400,4.248,4.248,4.248,4.248
EURPLN,20251107,093500,4.248,4.248,4.248,4.248
EURPLN,20251107,093600,4.248,4.248,4.248,4.248
EURPLN,20251107,093700,4.248,4.248,4.248,4.248
EURPLN,20251107,093800,4.248,4.248,4.248,4.248
EURPLN,20251107,093900,4.247,4.247,4.247,4.247
EURPLN,20251107,094000,4.247,4.247,4.247,4.247
EURPLN,20251107,094100,4.246,4.248,4.246,4.248
EURPLN,20251107,094200,4.248,4.248,4.247,4.248
EURPLN,20251107,094300,4.248,4.248,4.248,4.248
EURPLN,20251107,094400,4.247,4.247,4.247,4.247
EURPLN,20251107,094500,4.247,4.247,4.247,4.247
EURPLN,20251107,094600,4.247,4.247,4.247,4.247
EURPLN,20251107,094700,4.247,4.247,4.247,4.247
EURPLN,20251107,094800,4.247,4.247,4.247,4.247
EURPLN,20251107,094900,4.247,4.247,4.247,4.247
EURPLN,20251107,095000,4.247,4.247,4.247,4.247
EURPLN,20251107,095100,4.247,4.247,4.247,4.247
EURPLN,20251107,095200,4.247,4.247,4.246,4.246
EURPLN,20251107,095300,4.246,4.246,4.246,4.246
EURPLN,20251107,095400,4.247,4.247,4.247,4.247
EURPLN,20251107,095500,4.247,4.247,4.246,4.246
EURPLN,20251107,095600,4.247,4.247,4.246,4.246
EURPLN,20251107,095700,4.246,4.246,4.246,4.246
EURPLN,20251107,095800,4.246,4.246,4.246,4.246
EURPLN,20251107,095900,4.246,4.247,4.246,4.247
EURPLN,20251107,100000,4.247,4.247,4.247,4.247
EURPLN,20251107,100100,4.247,4.247,4.247,4.247
EURPLN,20251107,100200,4.247,4.247,4.247,4.247
EURPLN,20251107,100300,4.246,4.246,4.246,4.246
EURPLN,20251107,100400,4.247,4.247,4.247,4.247
EURPLN,20251107,100500,4.247,4.247,4.247,4.247
EURPLN,20251107,100600,4.247,4.247,4.247,4.247
EURPLN,20251107,100700,4.247,4.247,4.246,4.246
EURPLN,20251107,100800,4.246,4.246,4.246,4.246
EURPLN,20251107,100900,4.246,4.246,4.246,4.246
EURPLN,20251107,101000,4.246,4.246,4.246,4.246
EURPLN,20251107,101100,4.246,4.246,4.246,4.246
EURPLN,20251107,101200,4.246,4.246,4.246,4.246
EURPLN,20251107,101300,4.246,4.246,4.246,4.246
EURPLN,20251107,101400,4.246,4.246,4.245,4.245
EURPLN,20251107,101500,4.245,4.245,4.245,4.245
EURPLN,20251107,101600,4.246,4.246,4.246,4.246
EURPLN,20251107,101700,4.246,4.246,4.246,4.246
EURPLN,20251107,101800,4.246,4.246,4.246,4.246
EURPLN,20251107,101900,4.245,4.245,4.245,4.245
EURPLN,20251107,102000,4.245,4.245,4.245,4.245
EURPLN,20251107,102100,4.245,4.245,4.245,4.245
EURPLN,20251107,102200,4.244,4.244,4.244,4.244
EURPLN,20251107,102300,4.244,4.244,4.244,4.244
EURPLN,20251107,102400,4.244,4.244,4.244,4.244
EURPLN,20251107,102500,4.244,4.244,4.244,4.244
EURPLN,20251107,102600,4.244,4.244,4.244,4.244
EURPLN,20251107,102700,4.244,4.245,4.244,4.245
EURPLN,20251107,102800,4.245,4.245,4.245,4.245
EURPLN,20251107,102900,4.246,4.246,4.246,4.246
EURPLN,20251107,103000,4.246,4.246,4.246,4.246
EURPLN,20251107,103100,4.246,4.246,4.246,4.246
EURPLN,20251107,103200,4.246,4.246,4.245,4.245
EURPLN,20251107,103300,4.245,4.245,4.245,4.245
EURPLN,20251107,103400,4.245,4.245,4.245,4.245
EURPLN,20251107,103500,4.245,4.245,4.245,4.245
EURPLN,20251107,103600,4.245,4.245,4.245,4.245
EURPLN,20251107,103700,4.245,4.245,4.245,4.245
EURPLN,20251107,103800,4.245,4.245,4.245,4.245
EURPLN,20251107,103900,4.245,4.245,4.245,4.245
EURPLN,20251107,104000,4.244,4.245,4.244,4.245
EURPLN,20251107,104100,4.245,4.245,4.245,4.245
EURPLN,20251107,104200,4.245,4.245,4.245,4.245
EURPLN,20251107,104300,4.245,4.245,4.245,4.245
EURPLN,20251107,104400,4.245,4.245,4.245,4.245
EURPLN,20251107,104500,4.245,4.245,4.245,4.245
EURPLN,20251107,104600,4.245,4.245,4.245,4.245
EURPLN,20251107,104700,4.246,4.246,4.246,4.246
EURPLN,20251107,104800,4.246,4.246,4.246,4.246
EURPLN,20251107,104900,4.246,4.246,4.246,4.246
EURPLN,20251107,105000,4.246,4.246,4.246,4.246
EURPLN,20251107,105100,4.246,4.247,4.246,4.246
EURPLN,20251107,105200,4.246,4.246,4.246,4.246
EURPLN,20251107,105300,4.246,4.246,4.246,4.246
EURPLN,20251107,105400,4.246,4.246,4.246,4.246
EURPLN,20251107,105500,4.246,4.247,4.246,4.247
EURPLN,20251107,105600,4.246,4.246,4.246,4.246
EURPLN,20251107,105700,4.246,4.246,4.246,4.246
EURPLN,20251107,105800,4.246,4.246,4.246,4.246
EURPLN,20251107,105900,4.246,4.246,4.245,4.245
EURPLN,20251107,110000,4.246,4.246,4.246,4.246
EURPLN,20251107,110100,4.246,4.246,4.245,4.245
EURPLN,20251107,110200,4.246,4.247,4.246,4.247
EURPLN,20251107,110300,4.246,4.246,4.246,4.246
EURPLN,20251107,110400,4.247,4.247,4.246,4.246
EURPLN,20251107,110500,4.246,4.246,4.246,4.246
EURPLN,20251107,110600,4.247,4.247,4.246,4.246
EURPLN,20251107,110700,4.246,4.246,4.246,4.246
EURPLN,20251107,110800,4.246,4.246,4.246,4.246
EURPLN,20251107,110900,4.247,4.247,4.246,4.246
EURPLN,20251107,111000,4.245,4.245,4.245,4.245
EURPLN,20251107,111100,4.245,4.246,4.245,4.246
EURPLN,20251107,111200,4.246,4.246,4.246,4.246
EURPLN,20251107,111300,4.246,4.246,4.246,4.246
EURPLN,20251107,111400,4.246,4.246,4.246,4.246
EURPLN,20251107,111500,4.246,4.246,4.246,4.246
EURPLN,20251107,111600,4.246,4.246,4.245,4.245
EURPLN,20251107,111700,4.246,4.247,4.246,4.247
EURPLN,20251107,111800,4.247,4.247,4.247,4.247
EURPLN,20251107,111900,4.247,4.247,4.247,4.247
EURPLN,20251107,112000,4.247,4.247,4.247,4.247
EURPLN,20251107,112100,4.247,4.247,4.247,4.247
EURPLN,20251107,112200,4.247,4.247,4.247,4.247
EURPLN,20251107,112300,4.246,4.247,4.246,4.247
EURPLN,20251107,112400,4.247,4.247,4.247,4.247
EURPLN,20251107,112500,4.247,4.247,4.247,4.247
EURPLN,20251107,112600,4.247,4.247,4.247,4.247
EURPLN,20251107,112700,4.247,4.247,4.247,4.247
EURPLN,20251107,112800,4.247,4.247,4.247,4.247
EURPLN,20251107,112900,4.247,4.247,4.247,4.247
EURPLN,20251107,113000,4.247,4.247,4.247,4.247
EURPLN,20251107,113100,4.247,4.247,4.247,4.247
EURPLN,20251107,113200,4.246,4.246,4.246,4.246
EURPLN,20251107,113300,4.247,4.247,4.247,4.247
EURPLN,20251107,113400,4.247,4.247,4.246,4.246
EURPLN,20251107,113500,4.246,4.246,4.246,4.246
EURPLN,20251107,113600,4.246,4.246,4.246,4.246
EURPLN,20251107,113700,4.246,4.246,4.246,4.246
EURPLN,20251107,113800,4.246,4.246,4.246,4.246
EURPLN,20251107,113900,4.246,4.247,4.246,4.247
EURPLN,20251107,114000,4.247,4.247,4.247,4.247
EURPLN,20251107,114100,4.247,4.247,4.247,4.247
EURPLN,20251107,114200,4.247,4.247,4.247,4.247
EURPLN,20251107,114300,4.247,4.247,4.247,4.247
EURPLN,20251107,114400,4.247,4.247,4.247,4.247
EURPLN,20251107,114500,4.247,4.247,4.247,4.247
EURPLN,20251107,114600,4.247,4.247,4.247,4.247
EURPLN,20251107,114700,4.247,4.247,4.247,4.247
EURPLN,20251107,114800,4.248,4.248,4.248,4.248
EURPLN,20251107,114900,4.248,4.248,4.248,4.248
EURPLN,20251107,115000,4.248,4.248,4.248,4.248
EURPLN,20251107,115100,4.248,4.248,4.248,4.248
EURPLN,20251107,115200,4.248,4.248,4.248,4.248
EURPLN,20251107,115300,4.248,4.248,4.248,4.248
EURPLN,20251107,115400,4.248,4.248,4.248,4.248
EURPLN,20251107,115500,4.248,4.248,4.248,4.248
EURPLN,20251107,115600,4.248,4.248,4.248,4.248
EURPLN,20251107,115700,4.248,4.248,4.248,4.248
EURPLN,20251107,115800,4.248,4.248,4.248,4.248
EURPLN,20251107,115900,4.248,4.248,4.248,4.248
EURPLN,20251107,120000,4.248,4.248,4.248,4.248
EURPLN,20251107,120100,4.248,4.248,4.248,4.248
EURPLN,20251107,120200,4.248,4.248,4.248,4.248
EURPLN,20251107,120300,4.248,4.248,4.248,4.248
EURPLN,20251107,120400,4.248,4.248,4.247,4.247
EURPLN,20251107,120500,4.247,4.247,4.247,4.247
EURPLN,20251107,120600,4.247,4.247,4.247,4.247
EURPLN,20251107,120700,4.248,4.248,4.247,4.247
EURPLN,20251107,120800,4.246,4.246,4.246,4.246
EURPLN,20251107,120900,4.246,4.246,4.246,4.246
EURPLN,20251107,121000,4.246,4.246,4.246,4.246
EURPLN,20251107,121100,4.246,4.246,4.246,4.246
EURPLN,20251107,121200,4.246,4.246,4.246,4.246
EURPLN,20251107,121300,4.245,4.245,4.245,4.245
EURPLN,20251107,121400,4.245,4.245,4.245,4.245
EURPLN,20251107,121500,4.245,4.245,4.245,4.245
EURPLN,20251107,121600,4.245,4.247,4.245,4.247
EURPLN,20251107,121700,4.247,4.247,4.247,4.247
EURPLN,20251107,121800,4.247,4.247,4.247,4.247
EURPLN,20251107,121900,4.247,4.247,4.247,4.247
EURPLN,20251107,122000,4.247,4.247,4.247,4.247
EURPLN,20251107,122100,4.247,4.247,4.247,4.247
EURPLN,20251107,122200,4.247,4.247,4.247,4.247
EURPLN,20251107,122300,4.247,4.247,4.247,4.247
EURPLN,20251107,122400,4.247,4.247,4.247,4.247
EURPLN,20251107,122500,4.247,4.247,4.247,4.247
EURPLN,20251107,122600,4.247,4.247,4.247,4.247
EURPLN,20251107,122700,4.247,4.247,4.247,4.247
EURPLN,20251107,122800,4.247,4.247,4.247,4.247
EURPLN,20251107,122900,4.247,4.247,4.247,4.247
EURPLN,20251107,123000,4.247,4.247,4.247,4.247
EURPLN,20251107,123100,4.246,4.246,4.246,4.246
EURPLN,20251107,123200,4.246,4.246,4.246,4.246
EURPLN,20251107,123300,4.245,4.246,4.245,4.246
EURPLN,20251107,123400,4.246,4.246,4.246,4.246
EURPLN,20251107,123500,4.246,4.247,4.246,4.247
EURPLN,20251107,123600,4.247,4.247,4.247,4.247
EURPLN,20251107,123700,4.247,4.247,4.247,4.247
EURPLN,20251107,123800,4.247,4.247,4.247,4.247
EURPLN,20251107,123900,4.247,4.247,4.247,4.247
EURPLN,20251107,124000,4.247,4.247,4.247,4.247
EURPLN,20251107,124100,4.247,4.247,4.247,4.247
EURPLN,20251107,124200,4.246,4.246,4.246,4.246
EURPLN,20251107,124300,4.247,4.248,4.247,4.248
EURPLN,20251107,124400,4.248,4.248,4.248,4.248
EURPLN,20251107,124500,4.248,4.248,4.248,4.248
EURPLN,20251107,124600,4.248,4.248,4.248,4.248
EURPLN,20251107,124700,4.248,4.248,4.248,4.248
EURPLN,20251107,124800,4.248,4.248,4.248,4.248
EURPLN,20251107,124900,4.248,4.248,4.248,4.248
EURPLN,20251107,125000,4.248,4.248,4.248,4.248
EURPLN,20251107,125100,4.248,4.248,4.247,4.247
EURPLN,20251107,125200,4.247,4.247,4.247,4.247
EURPLN,20251107,125300,4.248,4.248,4.248,4.248
EURPLN,20251107,125400,4.248,4.248,4.248,4.248
EURPLN,20251107,125500,4.248,4.248,4.248,4.248
EURPLN,20251107,125600,4.248,4.248,4.247,4.247
EURPLN,20251107,125700,4.247,4.247,4.247,4.247
EURPLN,20251107,125800,4.247,4.247,4.247,4.247
EURPLN,20251107,125900,4.247,4.247,4.247,4.247
EURPLN,20251107,130000,4.247,4.247,4.247,4.247
EURPLN,20251107,130100,4.246,4.247,4.246,4.247
EURPLN,20251107,130200,4.247,4.247,4.247,4.247
EURPLN,20251107,130300,4.247,4.247,4.247,4.247
EURPLN,20251107,130400,4.247,4.247,4.246,4.246
EURPLN,20251107,130500,4.247,4.247,4.247,4.247
EURPLN,20251107,130600,4.247,4.247,4.246,4.247
EURPLN,20251107,130700,4.247,4.247,4.247,4.247
EURPLN,20251107,130800,4.246,4.246,4.246,4.246
EURPLN,20251107,130900,4.246,4.247,4.246,4.247
EURPLN,20251107,131000,4.247,4.247,4.247,4.247
EURPLN,20251107,131100,4.247,4.247,4.246,4.246
EURPLN,20251107,131200,4.247,4.247,4.247,4.247
EURPLN,20251107,131300,4.247,4.247,4.246,4.247
EURPLN,20251107,131400,4.246,4.246,4.246,4.246
EURPLN,20251107,131500,4.246,4.247,4.246,4.247
EURPLN,20251107,131600,4.247,4.247,4.247,4.247
EURPLN,20251107,131700,4.247,4.247,4.247,4.247
EURPLN,20251107,131800,4.246,4.246,4.246,4.246
EURPLN,20251107,131900,4.246,4.246,4.246,4.246
EURPLN,20251107,132000,4.246,4.247,4.246,4.247
EURPLN,20251107,132100,4.246,4.247,4.246,4.247
EURPLN,20251107,132200,4.246,4.246,4.246,4.246
EURPLN,20251107,132300,4.246,4.247,4.246,4.246
EURPLN,20251107,132400,4.247,4.247,4.247,4.247
EURPLN,20251107,132500,4.246,4.246,4.246,4.246
EURPLN,20251107,132600,4.246,4.246,4.246,4.246
EURPLN,20251107,132700,4.246,4.246,4.246,4.246
EURPLN,20251107,132800,4.246,4.246,4.246,4.246
EURPLN,20251107,132900,4.246,4.246,4.246,4.246
EURPLN,20251107,133000,4.246,4.246,4.245,4.245
EURPLN,20251107,133100,4.246,4.246,4.246,4.246
EURPLN,20251107,133200,4.246,4.246,4.246,4.246
EURPLN,20251107,133300,4.246,4.246,4.245,4.245
EURPLN,20251107,133400,4.245,4.245,4.245,4.245
EURPLN,20251107,133500,4.246,4.247,4.246,4.247
EURPLN,20251107,133600,4.247,4.247,4.247,4.247
EURPLN,20251107,133700,4.247,4.247,4.246,4.246
EURPLN,20251107,133800,4.246,4.246,4.246,4.246
EURPLN,20251107,133900,4.247,4.247,4.247,4.247
EURPLN,20251107,134000,4.246,4.246,4.246,4.246
EURPLN,20251107,134100,4.247,4.247,4.247,4.247
EURPLN,20251107,134200,4.247,4.247,4.247,4.247
EURPLN,20251107,134300,4.247,4.247,4.247,4.247
EURPLN,20251107,134400,4.247,4.247,4.247,4.247
EURPLN,20251107,134500,4.247,4.247,4.247,4.247
EURPLN,20251107,134600,4.247,4.247,4.247,4.247
EURPLN,20251107,134700,4.247,4.247,4.247,4.247
EURPLN,20251107,134800,4.247,4.247,4.247,4.247
EURPLN,20251107,134900,4.247,4.247,4.247,4.247
EURPLN,20251107,135000,4.247,4.247,4.246,4.246
EURPLN,20251107,135100,4.247,4.247,4.247,4.247
EURPLN,20251107,135200,4.247,4.247,4.247,4.247
EURPLN,20251107,135300,4.247,4.247,4.247,4.247
EURPLN,20251107,135400,4.247,4.247,4.247,4.247
EURPLN,20251107,135500,4.247,4.247,4.247,4.247
EURPLN,20251107,135600,4.246,4.246,4.246,4.246
EURPLN,20251107,135700,4.246,4.246,4.246,4.246
EURPLN,20251107,135800,4.246,4.247,4.246,4.246
EURPLN,20251107,135900,4.246,4.247,4.246,4.247
EURPLN,20251107,140000,4.247,4.247,4.247,4.247
EURPLN,20251107,140100,4.246,4.246,4.246,4.246
EURPLN,20251107,140200,4.246,4.246,4.246,4.246
EURPLN,20251107,140300,4.246,4.246,4.246,4.246
EURPLN,20251107,140400,4.247,4.247,4.246,4.246
EURPLN,20251107,140500,4.247,4.247,4.247,4.247
EURPLN,20251107,140600,4.246,4.246,4.245,4.245
EURPLN,20251107,140700,4.246,4.246,4.246,4.246
EURPLN,20251107,140800,4.246,4.246,4.245,4.245
EURPLN,20251107,140900,4.246,4.246,4.246,4.246
EURPLN,20251107,141000,4.247,4.247,4.246,4.246
EURPLN,20251107,141100,4.246,4.246,4.246,4.246
EURPLN,20251107,141200,4.246,4.247,4.246,4.247
EURPLN,20251107,141300,4.247,4.247,4.247,4.247
EURPLN,20251107,141400,4.246,4.246,4.246,4.246
EURPLN,20251107,141500,4.246,4.246,4.246,4.246
EURPLN,20251107,141600,4.246,4.246,4.246,4.246
EURPLN,20251107,141700,4.247,4.247,4.247,4.247
EURPLN,20251107,141800,4.247,4.247,4.247,4.247
EURPLN,20251107,141900,4.248,4.248,4.248,4.248
EURPLN,20251107,142000,4.248,4.248,4.246,4.246
EURPLN,20251107,142100,4.246,4.246,4.246,4.246
EURPLN,20251107,142200,4.247,4.247,4.245,4.245
EURPLN,20251107,142300,4.245,4.245,4.245,4.245
EURPLN,20251107,142400,4.246,4.246,4.246,4.246
EURPLN,20251107,142500,4.246,4.246,4.246,4.246
EURPLN,20251107,142600,4.246,4.246,4.246,4.246
EURPLN,20251107,142700,4.247,4.247,4.247,4.247
EURPLN,20251107,142800,4.247,4.247,4.246,4.246
EURPLN,20251107,142900,4.247,4.247,4.247,4.247
EURPLN,20251107,143000,4.247,4.247,4.246,4.246
EURPLN,20251107,143100,4.247,4.247,4.246,4.246
EURPLN,20251107,143200,4.247,4.247,4.246,4.246
EURPLN,20251107,143300,4.246,4.246,4.246,4.246
EURPLN,20251107,143400,4.246,4.246,4.246,4.246
EURPLN,20251107,143500,4.246,4.246,4.246,4.246
EURPLN,20251107,143600,4.246,4.246,4.246,4.246
EURPLN,20251107,143700,4.246,4.246,4.246,4.246
EURPLN,20251107,143800,4.245,4.245,4.245,4.245
EURPLN,20251107,143900,4.246,4.246,4.246,4.246
EURPLN,20251107,144000,4.246,4.246,4.246,4.246
EURPLN,20251107,144100,4.245,4.245,4.245,4.245
EURPLN,20251107,144200,4.245,4.246,4.245,4.246
EURPLN,20251107,144300,4.246,4.246,4.245,4.245
EURPLN,20251107,144400,4.246,4.246,4.246,4.246
EURPLN,20251107,144500,4.246,4.246,4.245,4.245
EURPLN,20251107,144600,4.245,4.245,4.245,4.245
EURPLN,20251107,144700,4.246,4.246,4.245,4.245
EURPLN,20251107,144800,4.245,4.245,4.245,4.245
EURPLN,20251107,144900,4.245,4.245,4.245,4.245
EURPLN,20251107,145000,4.245,4.246,4.245,4.246
EURPLN,20251107,145100,4.245,4.246,4.245,4.246
EURPLN,20251107,145200,4.246,4.246,4.246,4.246
EURPLN,20251107,145300,4.245,4.245,4.245,4.245
EURPLN,20251107,145400,4.245,4.245,4.245,4.245
EURPLN,20251107,145500,4.245,4.245,4.245,4.245
EURPLN,20251107,145600,4.246,4.246,4.245,4.246
EURPLN,20251107,145700,4.245,4.245,4.244,4.245
EURPLN,20251107,145800,4.245,4.245,4.245,4.245
EURPLN,20251107,145900,4.245,4.245,4.245,4.245
EURPLN,20251107,150000,4.244,4.245,4.244,4.245
EURPLN,20251107,150100,4.245,4.245,4.244,4.245
EURPLN,20251107,150200,4.245,4.245,4.245,4.245
EURPLN,20251107,150300,4.245,4.245,4.245,4.245
EURPLN,20251107,150400,4.246,4.246,4.246,4.246
EURPLN,20251107,150500,4.245,4.245,4.245,4.245
EURPLN,20251107,150600,4.245,4.245,4.245,4.245
EURPLN,20251107,150700,4.245,4.245,4.245,4.245
EURPLN,20251107,150800,4.245,4.245,4.245,4.245
EURPLN,20251107,150900,4.245,4.245,4.244,4.244
EURPLN,20251107,151000,4.244,4.245,4.244,4.245
EURPLN,20251107,151100,4.245,4.245,4.245,4.245
EURPLN,20251107,151200,4.245,4.245,4.244,4.244
EURPLN,20251107,151300,4.245,4.245,4.245,4.245
EURPLN,20251107,151400,4.245,4.245,4.245,4.245
EURPLN,20251107,151500,4.245,4.245,4.245,4.245
EURPLN,20251107,151600,4.245,4.245,4.244,4.244
EURPLN,20251107,151700,4.244,4.244,4.244,4.244
EURPLN,20251107,151800,4.244,4.244,4.244,4.244
EURPLN,20251107,151900,4.245,4.245,4.245,4.245
EURPLN,20251107,152000,4.245,4.245,4.245,4.245
EURPLN,20251107,152100,4.245,4.245,4.245,4.245
EURPLN,20251107,152200,4.245,4.245,4.245,4.245
EURPLN,20251107,152300,4.245,4.246,4.245,4.246
EURPLN,20251107,152400,4.246,4.246,4.246,4.246
EURPLN,20251107,152500,4.245,4.245,4.245,4.245
EURPLN,20251107,152600,4.245,4.245,4.245,4.245
EURPLN,20251107,152700,4.245,4.245,4.245,4.245
EURPLN,20251107,152800,4.245,4.245,4.245,4.245
EURPLN,20251107,152900,4.245,4.245,4.244,4.245
EURPLN,20251107,153000,4.245,4.245,4.245,4.245
EURPLN,20251107,153100,4.244,4.244,4.244,4.244
EURPLN,20251107,153200,4.244,4.245,4.244,4.245
EURPLN,20251107,153300,4.245,4.245,4.244,4.244
EURPLN,20251107,153400,4.245,4.245,4.245,4.245
EURPLN,20251107,153500,4.245,4.245,4.245,4.245
EURPLN,20251107,153600,4.245,4.245,4.245,4.245
EURPLN,20251107,153700,4.244,4.245,4.244,4.245
EURPLN,20251107,153800,4.245,4.245,4.245,4.245
EURPLN,20251107,153900,4.245,4.246,4.245,4.246
EURPLN,20251107,154000,4.246,4.246,4.246,4.246
EURPLN,20251107,154100,4.247,4.247,4.247,4.247
EURPLN,20251107,154200,4.246,4.246,4.246,4.246
EURPLN,20251107,154300,4.246,4.246,4.246,4.246
EURPLN,20251107,154400,4.246,4.246,4.246,4.246
EURPLN,20251107,154500,4.246,4.246,4.245,4.246
EURPLN,20251107,154600,4.246,4.246,4.245,4.245
EURPLN,20251107,154700,4.246,4.246,4.246,4.246
EURPLN,20251107,154800,4.246,4.246,4.246,4.246
EURPLN,20251107,154900,4.246,4.246,4.245,4.245
EURPLN,20251107,155000,4.245,4.246,4.245,4.246
EURPLN,20251107,155100,4.245,4.246,4.245,4.246
EURPLN,20251107,155200,4.246,4.246,4.246,4.246
EURPLN,20251107,155300,4.245,4.245,4.244,4.244
EURPLN,20251107,155400,4.245,4.245,4.245,4.245
EURPLN,20251107,155500,4.245,4.245,4.245,4.245
EURPLN,20251107,155600,4.245,4.245,4.245,4.245
EURPLN,20251107,155700,4.245,4.245,4.245,4.245
EURPLN,20251107,155800,4.245,4.245,4.245,4.245
EURPLN,20251107,155900,4.245,4.245,4.245,4.245
EURPLN,20251107,160000,4.245,4.245,4.245,4.245
EURPLN,20251107,160100,4.245,4.246,4.245,4.245
EURPLN,20251107,160200,4.245,4.246,4.245,4.246
EURPLN,20251107,160300,4.245,4.246,4.245,4.246
EURPLN,20251107,160400,4.245,4.245,4.245,4.245
EURPLN,20251107,160500,4.245,4.246,4.245,4.246
EURPLN,20251107,160600,4.246,4.246,4.246,4.246
EURPLN,20251107,160700,4.245,4.245,4.244,4.244
EURPLN,20251107,160800,4.244,4.244,4.244,4.244
EURPLN,20251107,160900,4.244,4.244,4.244,4.244
EURPLN,20251107,161000,4.244,4.244,4.243,4.243
EURPLN,20251107,161100,4.244,4.244,4.244,4.244
EURPLN,20251107,161200,4.244,4.244,4.243,4.243
EURPLN,20251107,161300,4.243,4.243,4.243,4.243
EURPLN,20251107,161400,4.243,4.243,4.243,4.243
EURPLN,20251107,161500,4.243,4.243,4.242,4.242
EURPLN,20251107,161600,4.243,4.243,4.243,4.243
EURPLN,20251107,161700,4.243,4.243,4.242,4.243
EURPLN,20251107,161800,4.243,4.243,4.243,4.243
EURPLN,20251107,161900,4.243,4.243,4.243,4.243
EURPLN,20251107,162000,4.242,4.243,4.242,4.243
EURPLN,20251107,162100,4.243,4.243,4.243,4.243
EURPLN,20251107,162200,4.243,4.244,4.243,4.244
EURPLN,20251107,162300,4.244,4.244,4.244,4.244
EURPLN,20251107,162400,4.243,4.243,4.243,4.243
EURPLN,20251107,162500,4.243,4.243,4.243,4.243
EURPLN,20251107,162600,4.243,4.243,4.242,4.242
EURPLN,20251107,162700,4.242,4.242,4.242,4.242
EURPLN,20251107,162800,4.242,4.242,4.242,4.242
EURPLN,20251107,162900,4.241,4.241,4.241,4.241
EURPLN,20251107,163000,4.241,4.241,4.241,4.241
EURPLN,20251107,163100,4.241,4.242,4.241,4.242
EURPLN,20251107,163200,4.243,4.243,4.243,4.243
EURPLN,20251107,163300,4.243,4.243,4.243,4.243
EURPLN,20251107,163400,4.243,4.243,4.242,4.242
EURPLN,20251107,163500,4.242,4.242,4.242,4.242
EURPLN,20251107,163600,4.243,4.243,4.243,4.243
EURPLN,20251107,163700,4.243,4.243,4.243,4.243
EURPLN,20251107,163800,4.242,4.242,4.241,4.242
EURPLN,20251107,163900,4.242,4.242,4.242,4.242
EURPLN,20251107,164000,4.242,4.242,4.241,4.241
EURPLN,20251107,164100,4.242,4.242,4.242,4.242
EURPLN,20251107,164200,4.241,4.241,4.241,4.241
EURPLN,20251107,164300,4.241,4.241,4.241,4.241
EURPLN,20251107,164400,4.241,4.242,4.241,4.242
EURPLN,20251107,164500,4.242,4.242,4.242,4.242
EURPLN,20251107,164600,4.243,4.243,4.242,4.242
EURPLN,20251107,164700,4.242,4.242,4.242,4.242
EURPLN,20251107,164800,4.242,4.242,4.242,4.242
EURPLN,20251107,164900,4.241,4.241,4.241,4.241
EURPLN,20251107,165000,4.241,4.241,4.241,4.241
EURPLN,20251107,165100,4.241,4.241,4.241,4.241
EURPLN,20251107,165200,4.241,4.241,4.241,4.241
EURPLN,20251107,165300,4.241,4.241,4.241,4.241
EURPLN,20251107,165400,4.240,4.241,4.240,4.241
EURPLN,20251107,165500,4.241,4.241,4.241,4.241
EURPLN,20251107,165600,4.241,4.241,4.241,4.241
EURPLN,20251107,165700,4.241,4.241,4.241,4.241
EURPLN,20251107,165800,4.242,4.242,4.241,4.241
EURPLN,20251107,165900,4.241,4.241,4.241,4.241
EURPLN,20251107,170000,4.241,4.241,4.241,4.241
EURPLN,20251107,170100,4.240,4.241,4.240,4.241
EURPLN,20251107,170200,4.240,4.240,4.240,4.240
EURPLN,20251107,170300,4.240,4.241,4.240,4.241
EURPLN,20251107,170400,4.241,4.241,4.241,4.241
EURPLN,20251107,170500,4.241,4.241,4.241,4.241
EURPLN,20251107,170600,4.242,4.242,4.241,4.241
EURPLN,20251107,170700,4.242,4.242,4.241,4.241
EURPLN,20251107,170800,4.241,4.241,4.241,4.241
EURPLN,20251107,170900,4.242,4.242,4.242,4.242
EURPLN,20251107,171000,4.242,4.242,4.241,4.241
EURPLN,20251107,171100,4.241,4.241,4.241,4.241
EURPLN,20251107,171200,4.241,4.241,4.241,4.241
EURPLN,20251107,171300,4.241,4.241,4.241,4.241
EURPLN,20251107,171400,4.241,4.241,4.241,4.241
EURPLN,20251107,171500,4.241,4.241,4.241,4.241
EURPLN,20251107,171600,4.241,4.241,4.241,4.241
EURPLN,20251107,171700,4.241,4.241,4.241,4.241
EURPLN,20251107,171800,4.241,4.241,4.241,4.241
EURPLN,20251107,171900,4.241,4.241,4.241,4.241
EURPLN,20251107,172000,4.240,4.240,4.240,4.240
EURPLN,20251107,172100,4.240,4.241,4.240,4.241
EURPLN,20251107,172200,4.241,4.241,4.240,4.241
EURPLN,20251107,172300,4.240,4.240,4.240,4.240
EURPLN,20251107,172400,4.240,4.240,4.240,4.240
EURPLN,20251107,172500,4.240,4.240,4.240,4.240
EURPLN,20251107,172600,4.240,4.240,4.240,4.240
EURPLN,20251107,172700,4.241,4.241,4.240,4.240
EURPLN,20251107,172800,4.241,4.241,4.241,4.241
EURPLN,20251107,172900,4.241,4.241,4.241,4.241
EURPLN,20251107,173000,4.241,4.241,4.241,4.241
EURPLN,20251107,173100,4.241,4.241,4.241,4.241
EURPLN,20251107,173200,4.241,4.241,4.241,4.241
EURPLN,20251107,173300,4.241,4.241,4.241,4.241
EURPLN,20251107,173400,4.240,4.240,4.240,4.240
EURPLN,20251107,173500,4.240,4.240,4.240,4.240
EURPLN,20251107,173600,4.240,4.240,4.240,4.240
EURPLN,20251107,173700,4.240,4.240,4.240,4.240
EURPLN,20251107,173800,4.240,4.240,4.239,4.239
EURPLN,20251107,173900,4.240,4.241,4.240,4.241
EURPLN,20251107,174000,4.241,4.241,4.241,4.241
EURPLN,20251107,174100,4.241,4.241,4.241,4.241
EURPLN,20251107,174200,4.241,4.241,4.241,4.241
EURPLN,20251107,174300,4.241,4.241,4.241,4.241
EURPLN,20251107,174400,4.241,4.241,4.241,4.241
EURPLN,20251107,174500,4.241,4.241,4.241,4.241
EURPLN,20251107,174600,4.241,4.241,4.241,4.241
EURPLN,20251107,174700,4.241,4.241,4.241,4.241
EURPLN,20251107,174800,4.241,4.241,4.241,4.241
EURPLN,20251107,174900,4.241,4.241,4.241,4.241
EURPLN,20251107,175000,4.241,4.241,4.241,4.241
EURPLN,20251107,175100,4.241,4.241,4.241,4.241
EURPLN,20251107,175200,4.241,4.241,4.241,4.241
EURPLN,20251107,175300,4.241,4.241,4.241,4.241
EURPLN,20251107,175400,4.241,4.241,4.241,4.241
EURPLN,20251107,175500,4.241,4.241,4.241,4.241
EURPLN,20251107,175600,4.241,4.241,4.241,4.241
EURPLN,20251107,175700,4.241,4.241,4.241,4.241
EURPLN,20251107,175800,4.241,4.241,4.241,4.241
EURPLN,20251107,175900,4.241,4.241,4.241,4.241
EURPLN,20251107,180000,4.241,4.241,4.241,4.241
EURPLN,20251107,180100,4.241,4.241,4.240,4.240
EURPLN,20251107,180200,4.240,4.240,4.240,4.240
EURPLN,20251107,180300,4.240,4.240,4.240,4.240
EURPLN,20251107,180400,4.240,4.240,4.240,4.240
EURPLN,20251107,180500,4.241,4.241,4.241,4.241
EURPLN,20251107,180600,4.241,4.241,4.241,4.241
EURPLN,20251107,180700,4.241,4.241,4.241,4.241
EURPLN,20251107,180800,4.241,4.241,4.240,4.240
EURPLN,20251107,180900,4.241,4.241,4.241,4.241
EURPLN,20251107,181000,4.241,4.241,4.240,4.240
EURPLN,20251107,181100,4.241,4.241,4.240,4.240
EURPLN,20251107,181200,4.240,4.240,4.240,4.240
EURPLN,20251107,181300,4.240,4.240,4.240,4.240
EURPLN,20251107,181400,4.240,4.240,4.240,4.240
EURPLN,20251107,181500,4.240,4.240,4.240,4.240
EURPLN,20251107,181600,4.239,4.240,4.239,4.239
EURPLN,20251107,181700,4.240,4.240,4.240,4.240
EURPLN,20251107,181800,4.240,4.240,4.240,4.240
EURPLN,20251107,181900,4.240,4.240,4.240,4.240
EURPLN,20251107,182000,4.240,4.240,4.240,4.240
EURPLN,20251107,182100,4.240,4.240,4.240,4.240
EURPLN,20251107,182200,4.240,4.240,4.240,4.240
EURPLN,20251107,182300,4.241,4.241,4.241,4.241
EURPLN,20251107,182400,4.241,4.241,4.241,4.241
EURPLN,20251107,182500,4.241,4.241,4.241,4.241
EURPLN,20251107,182600,4.241,4.241,4.241,4.241
EURPLN,20251107,182700,4.241,4.241,4.241,4.241
EURPLN,20251107,182800,4.241,4.241,4.241,4.241
EURPLN,20251107,182900,4.241,4.241,4.241,4.241
EURPLN,20251107,183000,4.242,4.242,4.242,4.242
EURPLN,20251107,183100,4.242,4.242,4.242,4.242
EURPLN,20251107,183200,4.242,4.242,4.242,4.242
EURPLN,20251107,183300,4.242,4.242,4.242,4.242
EURPLN,20251107,183400,4.242,4.242,4.241,4.241
EURPLN,20251107,183500,4.241,4.241,4.241,4.241
EURPLN,20251107,183600,4.241,4.241,4.241,4.241
EURPLN,20251107,183700,4.241,4.241,4.241,4.241
EURPLN,20251107,183800,4.241,4.241,4.241,4.241
EURPLN,20251107,183900,4.242,4.242,4.242,4.242
EURPLN,20251107,184000,4.242,4.242,4.242,4.242
EURPLN,20251107,184100,4.242,4.242,4.242,4.242
EURPLN,20251107,184200,4.242,4.242,4.242,4.242
EURPLN,20251107,184300,4.242,4.242,4.242,4.242
EURPLN,20251107,184400,4.242,4.242,4.242,4.242
EURPLN,20251107,184500,4.242,4.242,4.242,4.242
EURPLN,20251107,184600,4.243,4.243,4.243,4.243
EURPLN,20251107,184700,4.243,4.243,4.243,4.243
EURPLN,20251107,184800,4.243,4.243,4.243,4.243
EURPLN,20251107,184900,4.243,4.243,4.243,4.243
EURPLN,20251107,185000,4.242,4.242,4.242,4.242
EURPLN,20251107,185100,4.242,4.242,4.242,4.242
EURPLN,20251107,185200,4.242,4.243,4.242,4.243
EURPLN,20251107,185300,4.243,4.243,4.243,4.243
EURPLN,20251107,185400,4.243,4.243,4.243,4.243
EURPLN,20251107,185500,4.243,4.243,4.243,4.243
EURPLN,20251107,185600,4.243,4.243,4.243,4.243
EURPLN,20251107,185700,4.243,4.243,4.243,4.243
EURPLN,20251107,185800,4.243,4.243,4.243,4.243
EURPLN,20251107,185900,4.243,4.243,4.241,4.241
EURPLN,20251107,190000,4.240,4.240,4.240,4.240
EURPLN,20251107,190100,4.240,4.240,4.239,4.239
EURPLN,20251107,190200,4.240,4.240,4.240,4.240
EURPLN,20251107,190300,4.240,4.240,4.240,4.240
EURPLN,20251107,190400,4.240,4.240,4.240,4.240
EURPLN,20251107,190500,4.240,4.240,4.240,4.240
EURPLN,20251107,190600,4.240,4.240,4.240,4.240
EURPLN,20251107,190700,4.240,4.240,4.240,4.240
EURPLN,20251107,190800,4.240,4.240,4.240,4.240
EURPLN,20251107,190900,4.240,4.240,4.240,4.240
EURPLN,20251107,191000,4.240,4.240,4.240,4.240
EURPLN,20251107,191100,4.240,4.240,4.240,4.240
EURPLN,20251107,191200,4.240,4.240,4.240,4.240
EURPLN,20251107,191300,4.239,4.239,4.239,4.239
EURPLN,20251107,191400,4.239,4.239,4.239,4.239
EURPLN,20251107,191500,4.239,4.240,4.239,4.239
EURPLN,20251107,191600,4.239,4.239,4.239,4.239
EURPLN,20251107,191700,4.239,4.239,4.239,4.239
EURPLN,20251107,191800,4.238,4.238,4.238,4.238
EURPLN,20251107,191900,4.238,4.239,4.238,4.239
EURPLN,20251107,192000,4.239,4.239,4.239,4.239
EURPLN,20251107,192100,4.239,4.239,4.239,4.239
EURPLN,20251107,192200,4.238,4.238,4.238,4.238
EURPLN,20251107,192300,4.238,4.238,4.238,4.238
EURPLN,20251107,192400,4.238,4.238,4.238,4.238
EURPLN,20251107,192500,4.238,4.238,4.238,4.238
EURPLN,20251107,192600,4.239,4.239,4.238,4.238
EURPLN,20251107,192700,4.238,4.238,4.238,4.238
EURPLN,20251107,192800,4.238,4.238,4.238,4.238
EURPLN,20251107,192900,4.238,4.238,4.238,4.238
EURPLN,20251107,193000,4.238,4.238,4.238,4.238
EURPLN,20251107,193100,4.238,4.238,4.238,4.238
EURPLN,20251107,193200,4.238,4.238,4.238,4.238
EURPLN,20251107,193300,4.238,4.238,4.238,4.238
EURPLN,20251107,193400,4.238,4.238,4.238,4.238
EURPLN,20251107,193500,4.239,4.239,4.239,4.239
EURPLN,20251107,193600,4.239,4.239,4.239,4.239
EURPLN,20251107,193700,4.239,4.239,4.239,4.239
EURPLN,20251107,193800,4.239,4.239,4.239,4.239
EURPLN,20251107,193900,4.238,4.239,4.238,4.239
EURPLN,20251107,194000,4.239,4.239,4.239,4.239
EURPLN,20251107,194100,4.239,4.239,4.239,4.239
EURPLN,20251107,194200,4.239,4.239,4.239,4.239
EURPLN,20251107,194300,4.239,4.239,4.239,4.239
EURPLN,20251107,194400,4.239,4.239,4.239,4.239
EURPLN,20251107,194500,4.239,4.239,4.239,4.239
EURPLN,20251107,194600,4.239,4.239,4.239,4.239
EURPLN,20251107,194700,4.239,4.239,4.239,4.239
EURPLN,20251107,194800,4.239,4.239,4.239,4.239
EURPLN,20251107,194900,4.239,4.239,4.239,4.239
EURPLN,20251107,195000,4.239,4.239,4.239,4.239
EURPLN,20251107,195100,4.239,4.239,4.239,4.239
EURPLN,20251107,195200,4.239,4.239,4.239,4.239
EURPLN,20251107,195300,4.238,4.238,4.238,4.238
EURPLN,20251107,195400,4.238,4.238,4.238,4.238
EURPLN,20251107,195500,4.238,4.238,4.238,4.238
EURPLN,20251107,195600,4.239,4.239,4.239,4.239
EURPLN,20251107,195700,4.239,4.239,4.239,4.239
EURPLN,20251107,195800,4.239,4.239,4.239,4.239
EURPLN,20251107,195900,4.239,4.239,4.239,4.239
EURPLN,20251107,200000,4.238,4.238,4.238,4.238
EURPLN,20251107,200100,4.238,4.238,4.238,4.238
EURPLN,20251107,200200,4.238,4.238,4.238,4.238
EURPLN,20251107,200300,4.238,4.238,4.238,4.238
EURPLN,20251107,200400,4.238,4.238,4.238,4.238
EURPLN,20251107,200500,4.238,4.238,4.238,4.238
EURPLN,20251107,200600,4.238,4.239,4.238,4.239
EURPLN,20251107,200700,4.239,4.239,4.239,4.239
EURPLN,20251107,200800,4.239,4.239,4.239,4.239
EURPLN,20251107,200900,4.239,4.239,4.239,4.239
EURPLN,20251107,201000,4.239,4.239,4.239,4.239
EURPLN,20251107,201100,4.239,4.239,4.239,4.239
EURPLN,20251107,201200,4.239,4.239,4.239,4.239
EURPLN,20251107,201300,4.239,4.239,4.239,4.239
EURPLN,20251107,201400,4.239,4.239,4.239,4.239
EURPLN,20251107,201500,4.240,4.240,4.240,4.240
EURPLN,20251107,201600,4.240,4.240,4.239,4.239
EURPLN,20251107,201700,4.239,4.239,4.239,4.239
EURPLN,20251107,201800,4.240,4.240,4.240,4.240
EURPLN,20251107,201900,4.240,4.240,4.240,4.240
EURPLN,20251107,202000,4.240,4.240,4.240,4.240
EURPLN,20251107,202100,4.240,4.240,4.240,4.240
EURPLN,20251107,202200,4.240,4.240,4.239,4.239
EURPLN,20251107,202300,4.239,4.239,4.239,4.239
EURPLN,20251107,202400,4.239,4.239,4.239,4.239
EURPLN,20251107,202500,4.239,4.239,4.239,4.239
EURPLN,20251107,202600,4.239,4.239,4.239,4.239
EURPLN,20251107,202700,4.239,4.239,4.239,4.239
EURPLN,20251107,202800,4.239,4.239,4.239,4.239
EURPLN,20251107,202900,4.239,4.239,4.239,4.239
EURPLN,20251107,203000,4.239,4.239,4.239,4.239
EURPLN,20251107,203100,4.238,4.238,4.238,4.238
EURPLN,20251107,203200,4.238,4.238,4.238,4.238
EURPLN,20251107,203300,4.238,4.238,4.238,4.238
EURPLN,20251107,203400,4.238,4.238,4.238,4.238
EURPLN,20251107,203500,4.238,4.238,4.238,4.238
EURPLN,20251107,203600,4.238,4.238,4.238,4.238
EURPLN,20251107,203700,4.238,4.238,4.238,4.238
EURPLN,20251107,203800,4.238,4.238,4.238,4.238
EURPLN,20251107,203900,4.238,4.238,4.238,4.238
EURPLN,20251107,204000,4.238,4.238,4.238,4.238
EURPLN,20251107,204100,4.238,4.238,4.238,4.238
EURPLN,20251107,204200,4.238,4.238,4.237,4.237
EURPLN,20251107,204300,4.237,4.237,4.237,4.237
EURPLN,20251107,204400,4.237,4.237,4.237,4.237
EURPLN,20251107,204500,4.237,4.238,4.237,4.238
EURPLN,20251107,204600,4.237,4.238,4.237,4.238
EURPLN,20251107,204700,4.238,4.238,4.238,4.238
EURPLN,20251107,204800,4.238,4.238,4.238,4.238
EURPLN,20251107,204900,4.238,4.238,4.237,4.237
EURPLN,20251107,205000,4.238,4.238,4.237,4.237
EURPLN,20251107,205100,4.238,4.239,4.238,4.238
EURPLN,20251107,205200,4.238,4.238,4.238,4.238
EURPLN,20251107,205300,4.237,4.237,4.237,4.237
EURPLN,20251107,205400,4.237,4.237,4.237,4.237
EURPLN,20251107,205500,4.237,4.238,4.237,4.238
EURPLN,20251107,205600,4.238,4.238,4.237,4.237
EURPLN,20251107,205700,4.238,4.238,4.238,4.238
EURPLN,20251107,205800,4.238,4.238,4.238,4.238
EURPLN,20251107,205900,4.238,4.238,4.237,4.237
EURPLN,20251107,210000,4.237,4.237,4.237,4.237
EURPLN,20251107,210100,4.238,4.238,4.237,4.237
EURPLN,20251107,210200,4.237,4.237,4.237,4.237
EURPLN,20251107,210300,4.237,4.237,4.237,4.237
EURPLN,20251107,210400,4.237,4.237,4.237,4.237
EURPLN,20251107,210500,4.237,4.237,4.237,4.237
EURPLN,20251107,210600,4.238,4.238,4.238,4.238
EURPLN,20251107,210700,4.238,4.238,4.238,4.238
EURPLN,20251107,210800,4.238,4.238,4.238,4.238
EURPLN,20251107,210900,4.238,4.238,4.238,4.238
EURPLN,20251107,211000,4.238,4.238,4.238,4.238
EURPLN,20251107,211100,4.238,4.238,4.238,4.238
EURPLN,20251107,211200,4.238,4.238,4.238,4.238
EURPLN,20251107,211300,4.238,4.238,4.238,4.238
EURPLN,20251107,211400,4.238,4.239,4.238,4.239
EURPLN,20251107,211500,4.239,4.239,4.239,4.239
EURPLN,20251107,211600,4.239,4.239,4.239,4.239
EURPLN,20251107,211700,4.239,4.239,4.239,4.239
EURPLN,20251107,211800,4.239,4.239,4.239,4.239
EURPLN,20251107,211900,4.239,4.239,4.239,4.239
EURPLN,20251107,212000,4.238,4.238,4.238,4.238
EURPLN,20251107,212100,4.239,4.239,4.239,4.239
EURPLN,20251107,212200,4.239,4.239,4.239,4.239
EURPLN,20251107,212300,4.239,4.239,4.239,4.239
EURPLN,20251107,212400,4.239,4.239,4.239,4.239
EURPLN,20251107,212500,4.239,4.239,4.239,4.239
EURPLN,20251107,212600,4.239,4.239,4.239,4.239
EURPLN,20251107,212700,4.239,4.239,4.238,4.238
EURPLN,20251107,212800,4.238,4.238,4.238,4.238
EURPLN,20251107,212900,4.238,4.238,4.238,4.238
EURPLN,20251107,213000,4.238,4.238,4.238,4.238
EURPLN,20251107,213100,4.238,4.238,4.238,4.238
EURPLN,20251107,213200,4.238,4.238,4.238,4.238
EURPLN,20251107,213300,4.238,4.238,4.238,4.238
EURPLN,20251107,213400,4.238,4.238,4.238,4.238
EURPLN,20251107,213500,4.238,4.238,4.238,4.238
EURPLN,20251107,213600,4.238,4.238,4.238,4.238
EURPLN,20251107,213700,4.238,4.238,4.238,4.238
EURPLN,20251107,213800,4.239,4.239,4.239,4.239
EURPLN,20251107,213900,4.239,4.239,4.239,4.239
EURPLN,20251107,214000,4.239,4.239,4.239,4.239
EURPLN,20251107,214100,4.239,4.239,4.239,4.239
EURPLN,20251107,214200,4.239,4.239,4.239,4.239
EURPLN,20251107,214300,4.239,4.239,4.239,4.239
EURPLN,20251107,214400,4.239,4.239,4.239,4.239
EURPLN,20251107,214500,4.239,4.239,4.239,4.239
EURPLN,20251107,214600,4.239,4.239,4.239,4.239
EURPLN,20251107,214700,4.239,4.239,4.239,4.239
EURPLN,20251107,214800,4.239,4.239,4.239,4.239
EURPLN,20251107,214900,4.239,4.239,4.239,4.239
EURPLN,20251107,215000,4.239,4.239,4.239,4.239
EURPLN,20251107,215100,4.239,4.239,4.239,4.239
EURPLN,20251107,215200,4.239,4.239,4.239,4.239
EURPLN,20251107,215300,4.239,4.239,4.239,4.239
EURPLN,20251107,215400,4.239,4.239,4.239,4.239
EURPLN,20251107,215500,4.239,4.239,4.239,4.239
EURPLN,20251107,215600,4.239,4.239,4.239,4.239
EURPLN,20251107,215700,4.239,4.239,4.239,4.239
EURPLN,20251107,215800,4.239,4.239,4.238,4.238
EURPLN,20251107,215900,4.238,4.239,4.238,4.239
EURPLN,20251107,220000,4.239,4.239,4.239,4.239
EURPLN,20251107,220100,4.239,4.239,4.239,4.239
EURPLN,20251107,220200,4.239,4.239,4.239,4.239
EURPLN,20251107,220300,4.239,4.239,4.239,4.239
EURPLN,20251107,220400,4.239,4.239,4.239,4.239
EURPLN,20251107,220500,4.239,4.239,4.239,4.239
EURPLN,20251107,220600,4.239,4.239,4.239,4.239
EURPLN,20251107,220700,4.239,4.239,4.239,4.239
EURPLN,20251107,220800,4.239,4.239,4.239,4.239
EURPLN,20251107,220900,4.239,4.239,4.239,4.239
EURPLN,20251107,221000,4.239,4.239,4.239,4.239
EURPLN,20251107,221100,4.239,4.239,4.239,4.239
EURPLN,20251107,221200,4.239,4.239,4.239,4.239
EURPLN,20251107,221300,4.239,4.239,4.239,4.239
EURPLN,20251107,221400,4.239,4.239,4.239,4.239
EURPLN,20251107,221500,4.239,4.239,4.239,4.239
EURPLN,20251107,221600,4.239,4.239,4.239,4.239
EURPLN,20251107,221700,4.239,4.239,4.239,4.239
EURPLN,20251107,221800,4.239,4.239,4.239,4.239
EURPLN,20251107,221900,4.239,4.239,4.239,4.239
EURPLN,20251107,222000,4.239,4.239,4.239,4.239
EURPLN,20251107,222100,4.239,4.239,4.239,4.239
EURPLN,20251107,222200,4.239,4.239,4.239,4.239
EURPLN,20251107,222300,4.239,4.239,4.239,4.239
EURPLN,20251107,222400,4.239,4.239,4.239,4.239
EURPLN,20251107,222500,4.239,4.239,4.239,4.239
EURPLN,20251107,222600,4.239,4.239,4.239,4.239
EURPLN,20251107,222700,4.239,4.239,4.239,4.239
EURPLN,20251107,222800,4.239,4.239,4.239,4.239
EURPLN,20251107,222900,4.239,4.239,4.239,4.239
EURPLN,20251107,223000,4.239,4.239,4.239,4.239
EURPLN,20251107,223100,4.238,4.238,4.238,4.238
EURPLN,20251107,223200,4.238,4.238,4.238,4.238
EURPLN,20251107,223300,4.238,4.238,4.238,4.238
EURPLN,20251107,223400,4.238,4.238,4.238,4.238
EURPLN,20251107,223500,4.238,4.238,4.238,4.238
EURPLN,20251107,223600,4.238,4.238,4.238,4.238
EURPLN,20251107,223700,4.238,4.238,4.237,4.237
EURPLN,20251107,223800,4.237,4.237,4.237,4.237
EURPLN,20251107,223900,4.237,4.237,4.237,4.237
EURPLN,20251107,224000,4.237,4.237,4.237,4.237
EURPLN,20251107,224100,4.237,4.237,4.237,4.237
EURPLN,20251107,224200,4.237,4.237,4.237,4.237
EURPLN,20251107,224300,4.237,4.237,4.237,4.237
EURPLN,20251107,224400,4.237,4.237,4.237,4.237
EURPLN,20251107,224500,4.237,4.237,4.237,4.237
EURPLN,20251107,224600,4.237,4.237,4.237,4.237
EURPLN,20251107,224700,4.237,4.237,4.237,4.237
EURPLN,20251107,224800,4.237,4.237,4.237,4.237
EURPLN,20251107,224900,4.237,4.237,4.237,4.237
EURPLN,20251107,225000,4.236,4.236,4.236,4.236
EURPLN,20251107,225100,4.236,4.237,4.236,4.237
EURPLN,20251107,225200,4.237,4.237,4.237,4.237
EURPLN,20251107,225300,4.237,4.238,4.237,4.238
EURPLN,20251107,225400,4.237,4.237,4.237,4.237
EURPLN,20251107,225500,4.238,4.238,4.238,4.238
EURPLN,20251107,225600,4.238,4.238,4.238,4.238
EURPLN,20251107,225700,4.238,4.238,4.238,4.238
EURPLN,20251107,225800,4.238,4.238,4.237,4.237
EURPLN,20251107,225900,4.238,4.238,4.238,4.238
EURCNH,20251107,000100,8.2200,8.2226,8.2200,8.2224
EURCNH,20251107,000200,8.2223,8.2223,8.2219,8.2219
EURCNH,20251107,000300,8.2219,8.2219,8.2219,8.2219
EURCNH,20251107,000400,8.2219,8.2219,8.2219,8.2219
EURCNH,20251107,000500,8.2219,8.2219,8.2219,8.2219
EURCNH,20251107,000600,8.2219,8.2224,8.2219,8.2224
EURCNH,20251107,000700,8.2223,8.2223,8.2223,8.2223
EURCNH,20251107,000800,8.2221,8.2221,8.2221,8.2221
EURCNH,20251107,000900,8.2221,8.2224,8.2221,8.2224
EURCNH,20251107,001000,8.2224,8.2224,8.2224,8.2224
EURCNH,20251107,001100,8.2224,8.2224,8.2224,8.2224
EURCNH,20251107,001200,8.2224,8.2224,8.2224,8.2224
EURCNH,20251107,001300,8.2224,8.2224,8.2224,8.2224
EURCNH,20251107,001400,8.2224,8.2224,8.2217,8.2217
EURCNH,20251107,001500,8.2217,8.2217,8.2217,8.2217
EURCNH,20251107,001600,8.2217,8.2217,8.2217,8.2217
EURCNH,20251107,001700,8.2217,8.2217,8.2217,8.2217
EURCNH,20251107,001800,8.2217,8.2217,8.2217,8.2217
EURCNH,20251107,001900,8.2223,8.2223,8.2223,8.2223
EURCNH,20251107,002000,8.2223,8.2229,8.2223,8.2229
EURCNH,20251107,002100,8.2231,8.2235,8.2231,8.2235
EURCNH,20251107,002200,8.2238,8.2239,8.2238,8.2239
EURCNH,20251107,002300,8.2239,8.2239,8.2237,8.2237
EURCNH,20251107,002400,8.2236,8.2236,8.2235,8.2235
EURCNH,20251107,002500,8.2235,8.2235,8.2235,8.2235
EURCNH,20251107,002600,8.2235,8.2235,8.2235,8.2235
EURCNH,20251107,002700,8.2240,8.2240,8.2240,8.2240
EURCNH,20251107,002800,8.2240,8.2240,8.2239,8.2239
EURCNH,20251107,002900,8.2239,8.2239,8.2239,8.2239
EURCNH,20251107,003000,8.2238,8.2238,8.2238,8.2238
EURCNH,20251107,003100,8.2238,8.2238,8.2238,8.2238
EURCNH,20251107,003200,8.2238,8.2238,8.2238,8.2238
EURCNH,20251107,003300,8.2238,8.2238,8.2231,8.2231
EURCNH,20251107,003400,8.2231,8.2231,8.2231,8.2231
EURCNH,20251107,003500,8.2224,8.2224,8.2224,8.2224
EURCNH,20251107,003600,8.2224,8.2224,8.2224,8.2224
EURCNH,20251107,003700,8.2221,8.2221,8.2221,8.2221
EURCNH,20251107,003800,8.2221,8.2221,8.2221,8.2221
EURCNH,20251107,003900,8.2220,8.2221,8.2220,8.2221
EURCNH,20251107,004000,8.2221,8.2228,8.2221,8.2228
EURCNH,20251107,004100,8.2229,8.2229,8.2229,8.2229
EURCNH,20251107,004200,8.2229,8.2229,8.2229,8.2229
EURCNH,20251107,004300,8.2228,8.2234,8.2228,8.2234
EURCNH,20251107,004400,8.2236,8.2238,8.2236,8.2238
EURCNH,20251107,004500,8.2238,8.2238,8.2238,8.2238
EURCNH,20251107,004600,8.2238,8.2238,8.2238,8.2238
EURCNH,20251107,004700,8.2238,8.2238,8.2235,8.2235
EURCNH,20251107,004800,8.2235,8.2235,8.2235,8.2235
EURCNH,20251107,004900,8.2235,8.2235,8.2235,8.2235
EURCNH,20251107,005000,8.2235,8.2235,8.2235,8.2235
EURCNH,20251107,005100,8.2235,8.2235,8.2235,8.2235
EURCNH,20251107,005200,8.2235,8.2235,8.2235,8.2235
EURCNH,20251107,005300,8.2235,8.2235,8.2235,8.2235
EURCNH,20251107,005400,8.2225,8.2225,8.2223,8.2223
EURCNH,20251107,005500,8.2223,8.2223,8.2223,8.2223
EURCNH,20251107,005600,8.2223,8.2223,8.2223,8.2223
EURCNH,20251107,005700,8.2223,8.2223,8.2223,8.2223
EURCNH,20251107,005800,8.2221,8.2221,8.2219,8.2219
EURCNH,20251107,005900,8.2219,8.2219,8.2219,8.2219
EURCNH,20251107,010000,8.2219,8.2219,8.2219,8.2219
EURCNH,20251107,010100,8.2223,8.2223,8.2217,8.2217
EURCNH,20251107,010200,8.2218,8.2218,8.2218,8.2218
EURCNH,20251107,010300,8.2217,8.2217,8.2208,8.2208
EURCNH,20251107,010400,8.2209,8.2211,8.2209,8.2211
EURCNH,20251107,010500,8.2213,8.2217,8.2212,8.2217
EURCNH,20251107,010600,8.2215,8.2215,8.2215,8.2215
EURCNH,20251107,010700,8.2213,8.2213,8.2208,8.2208
EURCNH,20251107,010800,8.2206,8.2206,8.2206,8.2206
EURCNH,20251107,010900,8.2199,8.2199,8.2197,8.2197
EURCNH,20251107,011000,8.2196,8.2196,8.2196,8.2196
EURCNH,20251107,011100,8.2196,8.2196,8.2196,8.2196
EURCNH,20251107,011200,8.2196,8.2196,8.2196,8.2196
EURCNH,20251107,011300,8.2196,8.2203,8.2196,8.2203
EURCNH,20251107,011400,8.2203,8.2203,8.2203,8.2203
EURCNH,20251107,011500,8.2201,8.2201,8.2201,8.2201
EURCNH,20251107,011600,8.2201,8.2201,8.2201,8.2201
EURCNH,20251107,011700,8.2201,8.2201,8.2201,8.2201
EURCNH,20251107,011800,8.2201,8.2201,8.2201,8.2201
EURCNH,20251107,011900,8.2201,8.2201,8.2201,8.2201
EURCNH,20251107,012000,8.2194,8.2194,8.2194,8.2194
EURCNH,20251107,012100,8.2191,8.2191,8.2191,8.2191
EURCNH,20251107,012200,8.2184,8.2184,8.2184,8.2184
EURCNH,20251107,012300,8.2184,8.2184,8.2181,8.2181
EURCNH,20251107,012400,8.2179,8.2179,8.2178,8.2178
EURCNH,20251107,012500,8.2178,8.2178,8.2178,8.2178
EURCNH,20251107,012600,8.2178,8.2178,8.2178,8.2178
EURCNH,20251107,012700,8.2178,8.2178,8.2174,8.2174
EURCNH,20251107,012800,8.2170,8.2170,8.2165,8.2165
EURCNH,20251107,012900,8.2164,8.2164,8.2160,8.2160
EURCNH,20251107,013000,8.2161,8.2161,8.2161,8.2161
EURCNH,20251107,013100,8.2161,8.2161,8.2161,8.2161
EURCNH,20251107,013200,8.2163,8.2167,8.2163,8.2166
EURCNH,20251107,013300,8.2166,8.2166,8.2166,8.2166
EURCNH,20251107,013400,8.2166,8.2166,8.2160,8.2160
EURCNH,20251107,013500,8.2160,8.2160,8.2160,8.2160
EURCNH,20251107,013600,8.2158,8.2158,8.2158,8.2158
EURCNH,20251107,013700,8.2156,8.2156,8.2153,8.2153
EURCNH,20251107,013800,8.2153,8.2153,8.2153,8.2153
EURCNH,20251107,013900,8.2159,8.2159,8.2158,8.2158
EURCNH,20251107,014000,8.2158,8.2158,8.2158,8.2158
EURCNH,20251107,014100,8.2155,8.2157,8.2155,8.2157
EURCNH,20251107,014200,8.2159,8.2159,8.2159,8.2159
EURCNH,20251107,014300,8.2159,8.2159,8.2159,8.2159
EURCNH,20251107,014400,8.2165,8.2168,8.2165,8.2168
EURCNH,20251107,014500,8.2169,8.2169,8.2169,8.2169
EURCNH,20251107,014600,8.2169,8.2169,8.2161,8.2161
EURCNH,20251107,014700,8.2158,8.2158,8.2158,8.2158
EURCNH,20251107,014800,8.2158,8.2158,8.2158,8.2158
EURCNH,20251107,014900,8.2158,8.2158,8.2158,8.2158
EURCNH,20251107,015000,8.2153,8.2153,8.2153,8.2153
EURCNH,20251107,015100,8.2153,8.2154,8.2153,8.2154
EURCNH,20251107,015200,8.2154,8.2154,8.2154,8.2154
EURCNH,20251107,015300,8.2154,8.2154,8.2151,8.2151
EURCNH,20251107,015400,8.2153,8.2154,8.2153,8.2153
EURCNH,20251107,015500,8.2149,8.2149,8.2149,8.2149
EURCNH,20251107,015600,8.2150,8.2154,8.2150,8.2153
EURCNH,20251107,015700,8.2154,8.2157,8.2154,8.2157
EURCNH,20251107,015800,8.2160,8.2160,8.2158,8.2158
EURCNH,20251107,015900,8.2157,8.2158,8.2157,8.2158
EURCNH,20251107,020000,8.2159,8.2159,8.2159,8.2159
EURCNH,20251107,020100,8.2158,8.2158,8.2152,8.2152
EURCNH,20251107,020200,8.2162,8.2182,8.2162,8.2181
EURCNH,20251107,020300,8.2179,8.2182,8.2179,8.2181
EURCNH,20251107,020400,8.2177,8.2177,8.2177,8.2177
EURCNH,20251107,020500,8.2175,8.2175,8.2172,8.2175
EURCNH,20251107,020600,8.2177,8.2180,8.2177,8.2180
EURCNH,20251107,020700,8.2181,8.2183,8.2181,8.2183
EURCNH,20251107,020800,8.2184,8.2184,8.2181,8.2181
EURCNH,20251107,020900,8.2182,8.2184,8.2181,8.2181
EURCNH,20251107,021000,8.2179,8.2179,8.2179,8.2179
EURCNH,20251107,021100,8.2177,8.2179,8.2177,8.2177
EURCNH,20251107,021200,8.2176,8.2176,8.2172,8.2172
EURCNH,20251107,021300,8.2170,8.2170,8.2165,8.2165
EURCNH,20251107,021400,8.2166,8.2169,8.2166,8.2167
EURCNH,20251107,021500,8.2168,8.2173,8.2168,8.2173
EURCNH,20251107,021600,8.2174,8.2174,8.2162,8.2172
EURCNH,20251107,021700,8.2173,8.2174,8.2168,8.2170
EURCNH,20251107,021800,8.2168,8.2168,8.2163,8.2163
EURCNH,20251107,021900,8.2161,8.2161,8.2158,8.2158
EURCNH,20251107,022000,8.2157,8.2158,8.2157,8.2157
EURCNH,20251107,022100,8.2156,8.2170,8.2156,8.2170
EURCNH,20251107,022200,8.2172,8.2175,8.2172,8.2175
EURCNH,20251107,022300,8.2176,8.2176,8.2172,8.2175
EURCNH,20251107,022400,8.2176,8.2179,8.2176,8.2179
EURCNH,20251107,022500,8.2180,8.2180,8.2178,8.2179
EURCNH,20251107,022600,8.2180,8.2181,8.2175,8.2175
EURCNH,20251107,022700,8.2174,8.2180,8.2174,8.2180
EURCNH,20251107,022800,8.2182,8.2182,8.2182,8.2182
EURCNH,20251107,022900,8.2183,8.2183,8.2183,8.2183
EURCNH,20251107,023000,8.2184,8.2184,8.2182,8.2183
EURCNH,20251107,023100,8.2184,8.2193,8.2184,8.2192
EURCNH,20251107,023200,8.2191,8.2192,8.2189,8.2189
EURCNH,20251107,023300,8.2188,8.2191,8.2186,8.2190
EURCNH,20251107,023400,8.2191,8.2193,8.2191,8.2191
EURCNH,20251107,023500,8.2190,8.2200,8.2189,8.2200
EURCNH,20251107,023600,8.2201,8.2203,8.2200,8.2200
EURCNH,20251107,023700,8.2199,8.2200,8.2196,8.2198
EURCNH,20251107,023800,8.2201,8.2207,8.2201,8.2203
EURCNH,20251107,023900,8.2202,8.2202,8.2196,8.2199
EURCNH,20251107,024000,8.2201,8.2204,8.2200,8.2203
EURCNH,20251107,024100,8.2202,8.2202,8.2196,8.2196
EURCNH,20251107,024200,8.2195,8.2195,8.2193,8.2193
EURCNH,20251107,024300,8.2192,8.2192,8.2186,8.2186
EURCNH,20251107,024400,8.2187,8.2187,8.2180,8.2180
EURCNH,20251107,024500,8.2179,8.2179,8.2177,8.2179
EURCNH,20251107,024600,8.2178,8.2180,8.2178,8.2180
EURCNH,20251107,024700,8.2181,8.2182,8.2172,8.2173
EURCNH,20251107,024800,8.2175,8.2175,8.2173,8.2175
EURCNH,20251107,024900,8.2174,8.2175,8.2172,8.2172
EURCNH,20251107,025000,8.2173,8.2173,8.2173,8.2173
EURCNH,20251107,025100,8.2174,8.2175,8.2171,8.2173
EURCNH,20251107,025200,8.2174,8.2174,8.2172,8.2172
EURCNH,20251107,025300,8.2172,8.2172,8.2170,8.2170
EURCNH,20251107,025400,8.2171,8.2172,8.2171,8.2172
EURCNH,20251107,025500,8.2172,8.2172,8.2169,8.2169
EURCNH,20251107,025600,8.2170,8.2176,8.2170,8.2175
EURCNH,20251107,025700,8.2177,8.2177,8.2170,8.2171
EURCNH,20251107,025800,8.2172,8.2173,8.2170,8.2170
EURCNH,20251107,025900,8.2171,8.2174,8.2169,8.2169
EURCNH,20251107,030000,8.2168,8.2168,8.2164,8.2164
EURCNH,20251107,030100,8.2163,8.2175,8.2163,8.2175
EURCNH,20251107,030200,8.2174,8.2177,8.2174,8.2177
EURCNH,20251107,030300,8.2179,8.2182,8.2176,8.2176
EURCNH,20251107,030400,8.2177,8.2184,8.2177,8.2184
EURCNH,20251107,030500,8.2185,8.2188,8.2185,8.2188
EURCNH,20251107,030600,8.2186,8.2189,8.2184,8.2189
EURCNH,20251107,030700,8.2190,8.2191,8.2186,8.2187
EURCNH,20251107,030800,8.2188,8.2193,8.2188,8.2193
EURCNH,20251107,030900,8.2194,8.2200,8.2194,8.2200
EURCNH,20251107,031000,8.2199,8.2204,8.2198,8.2204
EURCNH,20251107,031100,8.2203,8.2206,8.2203,8.2206
EURCNH,20251107,031200,8.2208,8.2214,8.2208,8.2214
EURCNH,20251107,031300,8.2213,8.2217,8.2213,8.2217
EURCNH,20251107,031400,8.2216,8.2216,8.2211,8.2211
EURCNH,20251107,031500,8.2210,8.2210,8.2207,8.2207
EURCNH,20251107,031600,8.2207,8.2207,8.2206,8.2207
EURCNH,20251107,031700,8.2207,8.2207,8.2207,8.2207
EURCNH,20251107,031800,8.2208,8.2208,8.2207,8.2207
EURCNH,20251107,031900,8.2206,8.2206,8.2203,8.2203
EURCNH,20251107,032000,8.2202,8.2202,8.2200,8.2200
EURCNH,20251107,032100,8.2199,8.2200,8.2198,8.2200
EURCNH,20251107,032200,8.2199,8.2208,8.2199,8.2207
EURCNH,20251107,032300,8.2208,8.2208,8.2208,8.2208
EURCNH,20251107,032400,8.2208,8.2212,8.2208,8.2210
EURCNH,20251107,032500,8.2211,8.2214,8.2211,8.2214
EURCNH,20251107,032600,8.2212,8.2216,8.2212,8.2215
EURCNH,20251107,032700,8.2214,8.2214,8.2212,8.2212
EURCNH,20251107,032800,8.2211,8.2211,8.2209,8.2209
EURCNH,20251107,032900,8.2210,8.2214,8.2210,8.2214
EURCNH,20251107,033000,8.2214,8.2214,8.2214,8.2214
EURCNH,20251107,033100,8.2214,8.2217,8.2214,8.2217
EURCNH,20251107,033200,8.2217,8.2218,8.2217,8.2218
EURCNH,20251107,033300,8.2219,8.2221,8.2219,8.2221
EURCNH,20251107,033400,8.2222,8.2224,8.2222,8.2224
EURCNH,20251107,033500,8.2224,8.2224,8.2224,8.2224
EURCNH,20251107,033600,8.2225,8.2226,8.2224,8.2224
EURCNH,20251107,033700,8.2223,8.2225,8.2221,8.2221
EURCNH,20251107,033800,8.2220,8.2221,8.2219,8.2221
EURCNH,20251107,033900,8.2222,8.2222,8.2219,8.2219
EURCNH,20251107,034000,8.2218,8.2218,8.2217,8.2217
EURCNH,20251107,034100,8.2217,8.2219,8.2217,8.2219
EURCNH,20251107,034200,8.2218,8.2222,8.2218,8.2222
EURCNH,20251107,034300,8.2221,8.2221,8.2221,8.2221
EURCNH,20251107,034400,8.2221,8.2221,8.2221,8.2221
EURCNH,20251107,034500,8.2220,8.2220,8.2219,8.2220
EURCNH,20251107,034600,8.2218,8.2219,8.2217,8.2218
EURCNH,20251107,034700,8.2217,8.2217,8.2210,8.2210
EURCNH,20251107,034800,8.2211,8.2211,8.2210,8.2210
EURCNH,20251107,034900,8.2209,8.2209,8.2208,8.2208
EURCNH,20251107,035000,8.2207,8.2207,8.2206,8.2206
EURCNH,20251107,035100,8.2205,8.2205,8.2203,8.2203
EURCNH,20251107,035200,8.2203,8.2204,8.2203,8.2204
EURCNH,20251107,035300,8.2203,8.2203,8.2203,8.2203
EURCNH,20251107,035400,8.2203,8.2208,8.2203,8.2208
EURCNH,20251107,035500,8.2209,8.2211,8.2208,8.2211
EURCNH,20251107,035600,8.2210,8.2215,8.2210,8.2214
EURCNH,20251107,035700,8.2215,8.2216,8.2215,8.2216
EURCNH,20251107,035800,8.2217,8.2217,8.2215,8.2215
EURCNH,20251107,035900,8.2214,8.2214,8.2214,8.2214
EURCNH,20251107,040000,8.2214,8.2214,8.2213,8.2214
EURCNH,20251107,040100,8.2213,8.2213,8.2208,8.2208
EURCNH,20251107,040200,8.2209,8.2210,8.2209,8.2210
EURCNH,20251107,040300,8.2210,8.2217,8.2210,8.2217
EURCNH,20251107,040400,8.2214,8.2214,8.2208,8.2208
EURCNH,20251107,040500,8.2207,8.2208,8.2207,8.2207
EURCNH,20251107,040600,8.2208,8.2208,8.2207,8.2207
EURCNH,20251107,040700,8.2206,8.2206,8.2201,8.2201
EURCNH,20251107,040800,8.2200,8.2200,8.2196,8.2197
EURCNH,20251107,040900,8.2198,8.2198,8.2194,8.2196
EURCNH,20251107,041000,8.2197,8.2197,8.2196,8.2196
EURCNH,20251107,041100,8.2197,8.2200,8.2197,8.2200
EURCNH,20251107,041200,8.2199,8.2200,8.2198,8.2198
EURCNH,20251107,041300,8.2198,8.2198,8.2198,8.2198
EURCNH,20251107,041400,8.2197,8.2197,8.2196,8.2196
EURCNH,20251107,041500,8.2196,8.2196,8.2192,8.2192
EURCNH,20251107,041600,8.2192,8.2192,8.2192,8.2192
EURCNH,20251107,041700,8.2190,8.2190,8.2189,8.2190
EURCNH,20251107,041800,8.2191,8.2191,8.2189,8.2189
EURCNH,20251107,041900,8.2186,8.2189,8.2186,8.2189
EURCNH,20251107,042000,8.2190,8.2192,8.2190,8.2191
EURCNH,20251107,042100,8.2192,8.2192,8.2191,8.2191
EURCNH,20251107,042200,8.2191,8.2191,8.2191,8.2191
EURCNH,20251107,042300,8.2192,8.2196,8.2192,8.2196
EURCNH,20251107,042400,8.2195,8.2195,8.2193,8.2193
EURCNH,20251107,042500,8.2193,8.2194,8.2193,8.2193
EURCNH,20251107,042600,8.2194,8.2198,8.2194,8.2197
EURCNH,20251107,042700,8.2196,8.2196,8.2194,8.2194
EURCNH,20251107,042800,8.2192,8.2192,8.2189,8.2189
EURCNH,20251107,042900,8.2189,8.2189,8.2189,8.2189
EURCNH,20251107,043000,8.2189,8.2189,8.2189,8.2189
EURCNH,20251107,043100,8.2189,8.2193,8.2189,8.2191
EURCNH,20251107,043200,8.2189,8.2190,8.2189,8.2190
EURCNH,20251107,043300,8.2191,8.2191,8.2191,8.2191
EURCNH,20251107,043400,8.2190,8.2192,8.2190,8.2192
EURCNH,20251107,043500,8.2192,8.2192,8.2192,8.2192
EURCNH,20251107,043600,8.2192,8.2192,8.2192,8.2192
EURCNH,20251107,043700,8.2192,8.2192,8.2192,8.2192
EURCNH,20251107,043800,8.2193,8.2193,8.2193,8.2193
EURCNH,20251107,043900,8.2193,8.2193,8.2193,8.2193
EURCNH,20251107,044000,8.2193,8.2193,8.2189,8.2189
EURCNH,20251107,044100,8.2190,8.2190,8.2190,8.2190
EURCNH,20251107,044200,8.2190,8.2190,8.2190,8.2190
EURCNH,20251107,044300,8.2190,8.2194,8.2190,8.2194
EURCNH,20251107,044400,8.2193,8.2194,8.2193,8.2194
EURCNH,20251107,044500,8.2195,8.2196,8.2195,8.2196
EURCNH,20251107,044600,8.2197,8.2197,8.2197,8.2197
EURCNH,20251107,044700,8.2198,8.2201,8.2198,8.2200
EURCNH,20251107,044800,8.2199,8.2199,8.2199,8.2199
EURCNH,20251107,044900,8.2198,8.2198,8.2196,8.2196
EURCNH,20251107,045000,8.2196,8.2196,8.2196,8.2196
EURCNH,20251107,045100,8.2196,8.2196,8.2196,8.2196
EURCNH,20251107,045200,8.2198,8.2198,8.2198,8.2198
EURCNH,20251107,045300,8.2198,8.2198,8.2198,8.2198
EURCNH,20251107,045400,8.2198,8.2200,8.2198,8.2200
EURCNH,20251107,045500,8.2200,8.2200,8.2200,8.2200
EURCNH,20251107,045600,8.2200,8.2200,8.2200,8.2200
EURCNH,20251107,045700,8.2198,8.2198,8.2197,8.2197
EURCNH,20251107,045800,8.2196,8.2198,8.2196,8.2198
EURCNH,20251107,045900,8.2197,8.2197,8.2196,8.2196
EURCNH,20251107,050000,8.2196,8.2196,8.2195,8.2195
EURCNH,20251107,050100,8.2196,8.2196,8.2196,8.2196
EURCNH,20251107,050200,8.2196,8.2198,8.2196,8.2198
EURCNH,20251107,050300,8.2198,8.2198,8.2196,8.2196
EURCNH,20251107,050400,8.2195,8.2195,8.2190,8.2190
EURCNH,20251107,050500,8.2189,8.2189,8.2188,8.2188
EURCNH,20251107,050600,8.2189,8.2189,8.2189,8.2189
EURCNH,20251107,050700,8.2188,8.2188,8.2188,8.2188
EURCNH,20251107,050800,8.2188,8.2188,8.2188,8.2188
EURCNH,20251107,050900,8.2186,8.2188,8.2186,8.2188
EURCNH,20251107,051000,8.2187,8.2187,8.2186,8.2186
EURCNH,20251107,051100,8.2186,8.2186,8.2183,8.2183
EURCNH,20251107,051200,8.2182,8.2182,8.2181,8.2181
EURCNH,20251107,051300,8.2181,8.2181,8.2181,8.2181
EURCNH,20251107,051400,8.2181,8.2181,8.2181,8.2181
EURCNH,20251107,051500,8.2181,8.2181,8.2181,8.2181
EURCNH,20251107,051600,8.2179,8.2179,8.2177,8.2177
EURCNH,20251107,051700,8.2176,8.2176,8.2175,8.2175
EURCNH,20251107,051800,8.2175,8.2175,8.2174,8.2174
EURCNH,20251107,051900,8.2175,8.2175,8.2174,8.2174
EURCNH,20251107,052000,8.2175,8.2179,8.2175,8.2179
EURCNH,20251107,052100,8.2180,8.2180,8.2174,8.2174
EURCNH,20251107,052200,8.2172,8.2172,8.2168,8.2168
EURCNH,20251107,052300,8.2165,8.2165,8.2157,8.2162
EURCNH,20251107,052400,8.2163,8.2163,8.2161,8.2161
EURCNH,20251107,052500,8.2162,8.2163,8.2162,8.2163
EURCNH,20251107,052600,8.2163,8.2165,8.2163,8.2165
EURCNH,20251107,052700,8.2167,8.2167,8.2167,8.2167
EURCNH,20251107,052800,8.2165,8.2167,8.2165,8.2167
EURCNH,20251107,052900,8.2166,8.2166,8.2166,8.2166
EURCNH,20251107,053000,8.2166,8.2169,8.2166,8.2169
EURCNH,20251107,053100,8.2168,8.2168,8.2165,8.2165
EURCNH,20251107,053200,8.2165,8.2165,8.2165,8.2165
EURCNH,20251107,053300,8.2167,8.2167,8.2166,8.2166
EURCNH,20251107,053400,8.2166,8.2166,8.2166,8.2166
EURCNH,20251107,053500,8.2167,8.2167,8.2166,8.2167
EURCNH,20251107,053600,8.2166,8.2167,8.2166,8.2167
EURCNH,20251107,053700,8.2167,8.2167,8.2167,8.2167
EURCNH,20251107,053800,8.2167,8.2167,8.2167,8.2167
EURCNH,20251107,053900,8.2167,8.2167,8.2167,8.2167
EURCNH,20251107,054000,8.2177,8.2177,8.2177,8.2177
EURCNH,20251107,054100,8.2175,8.2175,8.2175,8.2175
EURCNH,20251107,054200,8.2175,8.2175,8.2174,8.2174
EURCNH,20251107,054300,8.2173,8.2173,8.2173,8.2173
EURCNH,20251107,054400,8.2173,8.2173,8.2171,8.2171
EURCNH,20251107,054500,8.2170,8.2171,8.2170,8.2171
EURCNH,20251107,054600,8.2171,8.2171,8.2171,8.2171
EURCNH,20251107,054700,8.2168,8.2168,8.2167,8.2167
EURCNH,20251107,054800,8.2168,8.2170,8.2168,8.2169
EURCNH,20251107,054900,8.2170,8.2170,8.2170,8.2170
EURCNH,20251107,055000,8.2169,8.2170,8.2169,8.2170
EURCNH,20251107,055100,8.2170,8.2173,8.2170,8.2173
EURCNH,20251107,055200,8.2172,8.2172,8.2172,8.2172
EURCNH,20251107,055300,8.2172,8.2172,8.2172,8.2172
EURCNH,20251107,055400,8.2172,8.2173,8.2172,8.2173
EURCNH,20251107,055500,8.2173,8.2175,8.2172,8.2175
EURCNH,20251107,055600,8.2176,8.2176,8.2174,8.2174
EURCNH,20251107,055700,8.2174,8.2174,8.2174,8.2174
EURCNH,20251107,055800,8.2175,8.2175,8.2175,8.2175
EURCNH,20251107,055900,8.2175,8.2175,8.2175,8.2175
EURCNH,20251107,060000,8.2174,8.2174,8.2174,8.2174
EURCNH,20251107,060100,8.2174,8.2175,8.2174,8.2175
EURCNH,20251107,060200,8.2175,8.2175,8.2175,8.2175
EURCNH,20251107,060300,8.2174,8.2175,8.2174,8.2175
EURCNH,20251107,060400,8.2175,8.2175,8.2173,8.2174
EURCNH,20251107,060500,8.2175,8.2175,8.2175,8.2175
EURCNH,20251107,060600,8.2175,8.2176,8.2172,8.2172
EURCNH,20251107,060700,8.2171,8.2171,8.2168,8.2168
EURCNH,20251107,060800,8.2167,8.2168,8.2167,8.2168
EURCNH,20251107,060900,8.2168,8.2169,8.2167,8.2167
EURCNH,20251107,061000,8.2165,8.2165,8.2164,8.2165
EURCNH,20251107,061100,8.2163,8.2168,8.2163,8.2168
EURCNH,20251107,061200,8.2167,8.2167,8.2166,8.2167
EURCNH,20251107,061300,8.2168,8.2177,8.2168,8.2177
EURCNH,20251107,061400,8.2176,8.2176,8.2176,8.2176
EURCNH,20251107,061500,8.2175,8.2176,8.2175,8.2176
EURCNH,20251107,061600,8.2177,8.2182,8.2177,8.2182
EURCNH,20251107,061700,8.2182,8.2182,8.2182,8.2182
EURCNH,20251107,061800,8.2181,8.2181,8.2180,8.2180
EURCNH,20251107,061900,8.2180,8.2180,8.2180,8.2180
EURCNH,20251107,062000,8.2180,8.2180,8.2180,8.2180
EURCNH,20251107,062100,8.2181,8.2182,8.2181,8.2182
EURCNH,20251107,062200,8.2183,8.2183,8.2183,8.2183
EURCNH,20251107,062300,8.2184,8.2184,8.2182,8.2182
EURCNH,20251107,062400,8.2179,8.2179,8.2179,8.2179
EURCNH,20251107,062500,8.2179,8.2181,8.2179,8.2181
EURCNH,20251107,062600,8.2181,8.2181,8.2181,8.2181
EURCNH,20251107,062700,8.2181,8.2181,8.2181,8.2181
EURCNH,20251107,062800,8.2181,8.2181,8.2181,8.2181
EURCNH,20251107,062900,8.2182,8.2182,8.2182,8.2182
EURCNH,20251107,063000,8.2182,8.2184,8.2182,8.2183
EURCNH,20251107,063100,8.2182,8.2182,8.2182,8.2182
EURCNH,20251107,063200,8.2181,8.2186,8.2181,8.2186
EURCNH,20251107,063300,8.2187,8.2187,8.2187,8.2187
EURCNH,20251107,063400,8.2186,8.2186,8.2184,8.2185
EURCNH,20251107,063500,8.2186,8.2187,8.2186,8.2187
EURCNH,20251107,063600,8.2186,8.2186,8.2184,8.2184
EURCNH,20251107,063700,8.2183,8.2183,8.2182,8.2183
EURCNH,20251107,063800,8.2184,8.2187,8.2184,8.2187
EURCNH,20251107,063900,8.2187,8.2187,8.2187,8.2187
EURCNH,20251107,064000,8.2188,8.2189,8.2188,8.2188
EURCNH,20251107,064100,8.2189,8.2189,8.2188,8.2188
EURCNH,20251107,064200,8.2189,8.2189,8.2189,8.2189
EURCNH,20251107,064300,8.2190,8.2191,8.2190,8.2190
EURCNH,20251107,064400,8.2190,8.2190,8.2190,8.2190
EURCNH,20251107,064500,8.2191,8.2196,8.2191,8.2196
EURCNH,20251107,064600,8.2197,8.2200,8.2197,8.2200
EURCNH,20251107,064700,8.2198,8.2198,8.2198,8.2198
EURCNH,20251107,064800,8.2197,8.2198,8.2197,8.2198
EURCNH,20251107,064900,8.2198,8.2200,8.2198,8.2200
EURCNH,20251107,065000,8.2199,8.2200,8.2199,8.2200
EURCNH,20251107,065100,8.2199,8.2199,8.2194,8.2194
EURCNH,20251107,065200,8.2192,8.2192,8.2189,8.2190
EURCNH,20251107,065300,8.2189,8.2189,8.2189,8.2189
EURCNH,20251107,065400,8.2190,8.2198,8.2190,8.2198
EURCNH,20251107,065500,8.2197,8.2198,8.2197,8.2198
EURCNH,20251107,065600,8.2197,8.2198,8.2197,8.2198
EURCNH,20251107,065700,8.2196,8.2196,8.2194,8.2196
EURCNH,20251107,065800,8.2192,8.2192,8.2182,8.2182
EURCNH,20251107,065900,8.2181,8.2184,8.2181,8.2184
EURCNH,20251107,070000,8.2183,8.2184,8.2183,8.2184
EURCNH,20251107,070100,8.2185,8.2189,8.2185,8.2188
EURCNH,20251107,070200,8.2189,8.2189,8.2188,8.2188
EURCNH,20251107,070300,8.2187,8.2188,8.2186,8.2186
EURCNH,20251107,070400,8.2187,8.2189,8.2187,8.2188
EURCNH,20251107,070500,8.2189,8.2189,8.2188,8.2188
EURCNH,20251107,070600,8.2189,8.2189,8.2184,8.2184
EURCNH,20251107,070700,8.2183,8.2184,8.2182,8.2182
EURCNH,20251107,070800,8.2181,8.2181,8.2181,8.2181
EURCNH,20251107,070900,8.2182,8.2185,8.2182,8.2184
EURCNH,20251107,071000,8.2184,8.2184,8.2184,8.2184
EURCNH,20251107,071100,8.2183,8.2183,8.2182,8.2182
EURCNH,20251107,071200,8.2181,8.2183,8.2179,8.2183
EURCNH,20251107,071300,8.2182,8.2186,8.2182,8.2186
EURCNH,20251107,071400,8.2187,8.2189,8.2187,8.2189
EURCNH,20251107,071500,8.2189,8.2189,8.2189,8.2189
EURCNH,20251107,071600,8.2190,8.2190,8.2182,8.2182
EURCNH,20251107,071700,8.2184,8.2184,8.2184,8.2184
EURCNH,20251107,071800,8.2184,8.2187,8.2184,8.2184
EURCNH,20251107,071900,8.2185,8.2185,8.2184,8.2184
EURCNH,20251107,072000,8.2184,8.2184,8.2176,8.2177
EURCNH,20251107,072100,8.2175,8.2175,8.2172,8.2172
EURCNH,20251107,072200,8.2171,8.2171,8.2170,8.2170
EURCNH,20251107,072300,8.2170,8.2170,8.2167,8.2167
EURCNH,20251107,072400,8.2165,8.2165,8.2162,8.2162
EURCNH,20251107,072500,8.2161,8.2161,8.2161,8.2161
EURCNH,20251107,072600,8.2162,8.2163,8.2162,8.2162
EURCNH,20251107,072700,8.2161,8.2161,8.2156,8.2157
EURCNH,20251107,072800,8.2156,8.2156,8.2156,8.2156
EURCNH,20251107,072900,8.2154,8.2154,8.2150,8.2150
EURCNH,20251107,073000,8.2151,8.2153,8.2151,8.2153
EURCNH,20251107,073100,8.2154,8.2165,8.2154,8.2165
EURCNH,20251107,073200,8.2164,8.2167,8.2164,8.2167
EURCNH,20251107,073300,8.2168,8.2168,8.2166,8.2166
EURCNH,20251107,073400,8.2165,8.2165,8.2160,8.2161
EURCNH,20251107,073500,8.2163,8.2167,8.2163,8.2167
EURCNH,20251107,073600,8.2168,8.2172,8.2168,8.2172
EURCNH,20251107,073700,8.2171,8.2171,8.2170,8.2171
EURCNH,20251107,073800,8.2170,8.2170,8.2169,8.2169
EURCNH,20251107,073900,8.2170,8.2170,8.2168,8.2168
EURCNH,20251107,074000,8.2167,8.2167,8.2167,8.2167
EURCNH,20251107,074100,8.2168,8.2170,8.2168,8.2170
EURCNH,20251107,074200,8.2172,8.2174,8.2172,8.2174
EURCNH,20251107,074300,8.2175,8.2178,8.2175,8.2178
EURCNH,20251107,074400,8.2179,8.2181,8.2179,8.2181
EURCNH,20251107,074500,8.2180,8.2180,8.2177,8.2177
EURCNH,20251107,074600,8.2176,8.2176,8.2171,8.2172
EURCNH,20251107,074700,8.2174,8.2176,8.2174,8.2176
EURCNH,20251107,074800,8.2176,8.2178,8.2176,8.2178
EURCNH,20251107,074900,8.2182,8.2184,8.2182,8.2184
EURCNH,20251107,075000,8.2184,8.2184,8.2177,8.2177
EURCNH,20251107,075100,8.2175,8.2179,8.2175,8.2179
EURCNH,20251107,075200,8.2177,8.2177,8.2177,8.2177
EURCNH,20251107,075300,8.2177,8.2177,8.2177,8.2177
EURCNH,20251107,075400,8.2175,8.2178,8.2175,8.2178
EURCNH,20251107,075500,8.2179,8.2179,8.2178,8.2178
EURCNH,20251107,075600,8.2177,8.2177,8.2174,8.2174
EURCNH,20251107,075700,8.2173,8.2174,8.2173,8.2174
EURCNH,20251107,075800,8.2173,8.2174,8.2172,8.2174
EURCNH,20251107,075900,8.2172,8.2172,8.2165,8.2165
EURCNH,20251107,080000,8.2166,8.2166,8.2159,8.2160
EURCNH,20251107,080100,8.2161,8.2164,8.2161,8.2164
EURCNH,20251107,080200,8.2165,8.2170,8.2165,8.2170
EURCNH,20251107,080300,8.2171,8.2174,8.2171,8.2174
EURCNH,20251107,080400,8.2172,8.2175,8.2172,8.2175
EURCNH,20251107,080500,8.2176,8.2177,8.2176,8.2176
EURCNH,20251107,080600,8.2175,8.2175,8.2170,8.2171
EURCNH,20251107,080700,8.2168,8.2170,8.2167,8.2170
EURCNH,20251107,080800,8.2169,8.2170,8.2167,8.2167
EURCNH,20251107,080900,8.2165,8.2165,8.2160,8.2160
EURCNH,20251107,081000,8.2161,8.2167,8.2160,8.2166
EURCNH,20251107,081100,8.2165,8.2165,8.2161,8.2161
EURCNH,20251107,081200,8.2160,8.2163,8.2158,8.2158
EURCNH,20251107,081300,8.2157,8.2160,8.2156,8.2156
EURCNH,20251107,081400,8.2154,8.2157,8.2154,8.2155
EURCNH,20251107,081500,8.2153,8.2154,8.2151,8.2154
EURCNH,20251107,081600,8.2155,8.2158,8.2155,8.2158
EURCNH,20251107,081700,8.2157,8.2158,8.2156,8.2158
EURCNH,20251107,081800,8.2157,8.2158,8.2157,8.2158
EURCNH,20251107,081900,8.2157,8.2161,8.2156,8.2161
EURCNH,20251107,082000,8.2162,8.2165,8.2162,8.2164
EURCNH,20251107,082100,8.2163,8.2163,8.2163,8.2163
EURCNH,20251107,082200,8.2163,8.2170,8.2163,8.2170
EURCNH,20251107,082300,8.2171,8.2181,8.2171,8.2181
EURCNH,20251107,082400,8.2179,8.2179,8.2170,8.2170
EURCNH,20251107,082500,8.2172,8.2175,8.2172,8.2175
EURCNH,20251107,082600,8.2176,8.2179,8.2176,8.2178
EURCNH,20251107,082700,8.2177,8.2181,8.2177,8.2181
EURCNH,20251107,082800,8.2180,8.2181,8.2179,8.2180
EURCNH,20251107,082900,8.2179,8.2179,8.2175,8.2175
EURCNH,20251107,083000,8.2177,8.2177,8.2177,8.2177
EURCNH,20251107,083100,8.2177,8.2179,8.2177,8.2178
EURCNH,20251107,083200,8.2179,8.2182,8.2179,8.2179
EURCNH,20251107,083300,8.2178,8.2178,8.2177,8.2177
EURCNH,20251107,083400,8.2175,8.2175,8.2173,8.2173
EURCNH,20251107,083500,8.2174,8.2177,8.2174,8.2177
EURCNH,20251107,083600,8.2176,8.2176,8.2172,8.2172
EURCNH,20251107,083700,8.2172,8.2172,8.2168,8.2168
EURCNH,20251107,083800,8.2165,8.2165,8.2162,8.2162
EURCNH,20251107,083900,8.2160,8.2161,8.2160,8.2161
EURCNH,20251107,084000,8.2160,8.2160,8.2159,8.2159
EURCNH,20251107,084100,8.2160,8.2163,8.2160,8.2163
EURCNH,20251107,084200,8.2162,8.2164,8.2162,8.2164
EURCNH,20251107,084300,8.2165,8.2166,8.2165,8.2166
EURCNH,20251107,084400,8.2168,8.2170,8.2168,8.2169
EURCNH,20251107,084500,8.2168,8.2168,8.2168,8.2168
EURCNH,20251107,084600,8.2163,8.2165,8.2163,8.2165
EURCNH,20251107,084700,8.2164,8.2167,8.2163,8.2167
EURCNH,20251107,084800,8.2168,8.2169,8.2168,8.2169
EURCNH,20251107,084900,8.2168,8.2171,8.2168,8.2171
EURCNH,20251107,085000,8.2170,8.2170,8.2165,8.2165
EURCNH,20251107,085100,8.2167,8.2168,8.2167,8.2168
EURCNH,20251107,085200,8.2169,8.2171,8.2169,8.2171
EURCNH,20251107,085300,8.2172,8.2172,8.2169,8.2169
EURCNH,20251107,085400,8.2167,8.2169,8.2167,8.2169
EURCNH,20251107,085500,8.2170,8.2175,8.2170,8.2175
EURCNH,20251107,085600,8.2174,8.2175,8.2172,8.2172
EURCNH,20251107,085700,8.2171,8.2171,8.2170,8.2170
EURCNH,20251107,085800,8.2169,8.2169,8.2165,8.2165
EURCNH,20251107,085900,8.2166,8.2166,8.2163,8.2163
EURCNH,20251107,090000,8.2164,8.2164,8.2164,8.2164
EURCNH,20251107,090100,8.2163,8.2165,8.2163,8.2165
EURCNH,20251107,090200,8.2166,8.2170,8.2166,8.2168
EURCNH,20251107,090300,8.2167,8.2167,8.2159,8.2160
EURCNH,20251107,090400,8.2157,8.2164,8.2154,8.2157
EURCNH,20251107,090500,8.2156,8.2156,8.2148,8.2148
EURCNH,20251107,090600,8.2147,8.2155,8.2143,8.2155
EURCNH,20251107,090700,8.2156,8.2160,8.2156,8.2160
EURCNH,20251107,090800,8.2161,8.2181,8.2161,8.2181
EURCNH,20251107,090900,8.2182,8.2187,8.2181,8.2187
EURCNH,20251107,091000,8.2186,8.2192,8.2186,8.2192
EURCNH,20251107,091100,8.2193,8.2199,8.2193,8.2198
EURCNH,20251107,091200,8.2199,8.2201,8.2199,8.2200
EURCNH,20251107,091300,8.2198,8.2198,8.2194,8.2194
EURCNH,20251107,091400,8.2193,8.2194,8.2193,8.2194
EURCNH,20251107,091500,8.2193,8.2195,8.2192,8.2195
EURCNH,20251107,091600,8.2194,8.2194,8.2181,8.2181
EURCNH,20251107,091700,8.2180,8.2182,8.2179,8.2180
EURCNH,20251107,091800,8.2181,8.2191,8.2181,8.2191
EURCNH,20251107,091900,8.2192,8.2194,8.2192,8.2194
EURCNH,20251107,092000,8.2195,8.2198,8.2195,8.2198
EURCNH,20251107,092100,8.2199,8.2203,8.2199,8.2203
EURCNH,20251107,092200,8.2204,8.2204,8.2204,8.2204
EURCNH,20251107,092300,8.2205,8.2207,8.2205,8.2205
EURCNH,20251107,092400,8.2204,8.2204,8.2204,8.2204
EURCNH,20251107,092500,8.2205,8.2207,8.2205,8.2205
EURCNH,20251107,092600,8.2204,8.2204,8.2202,8.2202
EURCNH,20251107,092700,8.2203,8.2203,8.2194,8.2194
EURCNH,20251107,092800,8.2195,8.2201,8.2195,8.2201
EURCNH,20251107,092900,8.2202,8.2202,8.2193,8.2196
EURCNH,20251107,093000,8.2200,8.2203,8.2195,8.2196
EURCNH,20251107,093100,8.2197,8.2197,8.2191,8.2193
EURCNH,20251107,093200,8.2192,8.2192,8.2184,8.2185
EURCNH,20251107,093300,8.2186,8.2188,8.2182,8.2182
EURCNH,20251107,093400,8.2180,8.2184,8.2179,8.2184
EURCNH,20251107,093500,8.2185,8.2191,8.2185,8.2189
EURCNH,20251107,093600,8.2188,8.2188,8.2182,8.2183
EURCNH,20251107,093700,8.2184,8.2187,8.2184,8.2187
EURCNH,20251107,093800,8.2186,8.2193,8.2186,8.2193
EURCNH,20251107,093900,8.2191,8.2191,8.2191,8.2191
EURCNH,20251107,094000,8.2190,8.2190,8.2186,8.2186
EURCNH,20251107,094100,8.2185,8.2186,8.2184,8.2185
EURCNH,20251107,094200,8.2184,8.2184,8.2179,8.2184
EURCNH,20251107,094300,8.2184,8.2184,8.2184,8.2184
EURCNH,20251107,094400,8.2183,8.2183,8.2181,8.2181
EURCNH,20251107,094500,8.2182,8.2182,8.2181,8.2182
EURCNH,20251107,094600,8.2181,8.2184,8.2181,8.2184
EURCNH,20251107,094700,8.2183,8.2183,8.2177,8.2178
EURCNH,20251107,094800,8.2179,8.2179,8.2175,8.2176
EURCNH,20251107,094900,8.2175,8.2177,8.2175,8.2177
EURCNH,20251107,095000,8.2177,8.2177,8.2177,8.2177
EURCNH,20251107,095100,8.2175,8.2175,8.2172,8.2172
EURCNH,20251107,095200,8.2173,8.2174,8.2163,8.2163
EURCNH,20251107,095300,8.2163,8.2163,8.2163,8.2163
EURCNH,20251107,095400,8.2165,8.2167,8.2165,8.2167
EURCNH,20251107,095500,8.2168,8.2172,8.2168,8.2172
EURCNH,20251107,095600,8.2173,8.2182,8.2173,8.2182
EURCNH,20251107,095700,8.2181,8.2181,8.2179,8.2180
EURCNH,20251107,095800,8.2181,8.2182,8.2181,8.2182
EURCNH,20251107,095900,8.2183,8.2184,8.2181,8.2184
EURCNH,20251107,100000,8.2185,8.2189,8.2185,8.2189
EURCNH,20251107,100100,8.2188,8.2188,8.2188,8.2188
EURCNH,20251107,100200,8.2189,8.2193,8.2189,8.2193
EURCNH,20251107,100300,8.2194,8.2195,8.2191,8.2191
EURCNH,20251107,100400,8.2189,8.2189,8.2185,8.2187
EURCNH,20251107,100500,8.2188,8.2188,8.2186,8.2186
EURCNH,20251107,100600,8.2187,8.2193,8.2187,8.2193
EURCNH,20251107,100700,8.2194,8.2198,8.2194,8.2196
EURCNH,20251107,100800,8.2194,8.2194,8.2193,8.2193
EURCNH,20251107,100900,8.2193,8.2193,8.2193,8.2193
EURCNH,20251107,101000,8.2185,8.2185,8.2184,8.2185
EURCNH,20251107,101100,8.2186,8.2186,8.2186,8.2186
EURCNH,20251107,101200,8.2187,8.2188,8.2187,8.2188
EURCNH,20251107,101300,8.2187,8.2187,8.2184,8.2184
EURCNH,20251107,101400,8.2182,8.2182,8.2182,8.2182
EURCNH,20251107,101500,8.2182,8.2182,8.2182,8.2182
EURCNH,20251107,101600,8.2182,8.2187,8.2182,8.2187
EURCNH,20251107,101700,8.2188,8.2189,8.2187,8.2187
EURCNH,20251107,101800,8.2188,8.2193,8.2188,8.2193
EURCNH,20251107,101900,8.2194,8.2196,8.2194,8.2196
EURCNH,20251107,102000,8.2196,8.2202,8.2196,8.2202
EURCNH,20251107,102100,8.2203,8.2203,8.2196,8.2196
EURCNH,20251107,102200,8.2194,8.2198,8.2194,8.2198
EURCNH,20251107,102300,8.2199,8.2201,8.2199,8.2200
EURCNH,20251107,102400,8.2199,8.2199,8.2196,8.2196
EURCNH,20251107,102500,8.2196,8.2200,8.2196,8.2198
EURCNH,20251107,102600,8.2197,8.2197,8.2193,8.2193
EURCNH,20251107,102700,8.2194,8.2194,8.2191,8.2192
EURCNH,20251107,102800,8.2192,8.2197,8.2192,8.2197
EURCNH,20251107,102900,8.2198,8.2203,8.2198,8.2203
EURCNH,20251107,103000,8.2204,8.2205,8.2203,8.2203
EURCNH,20251107,103100,8.2202,8.2202,8.2198,8.2198
EURCNH,20251107,103200,8.2198,8.2198,8.2198,8.2198
EURCNH,20251107,103300,8.2196,8.2196,8.2193,8.2193
EURCNH,20251107,103400,8.2196,8.2196,8.2196,8.2196
EURCNH,20251107,103500,8.2197,8.2198,8.2197,8.2198
EURCNH,20251107,103600,8.2200,8.2201,8.2200,8.2201
EURCNH,20251107,103700,8.2203,8.2203,8.2201,8.2201
EURCNH,20251107,103800,8.2203,8.2207,8.2203,8.2207
EURCNH,20251107,103900,8.2207,8.2207,8.2207,8.2207
EURCNH,20251107,104000,8.2204,8.2204,8.2201,8.2203
EURCNH,20251107,104100,8.2204,8.2206,8.2204,8.2206
EURCNH,20251107,104200,8.2207,8.2213,8.2207,8.2212
EURCNH,20251107,104300,8.2212,8.2212,8.2212,8.2212
EURCNH,20251107,104400,8.2211,8.2211,8.2210,8.2210
EURCNH,20251107,104500,8.2210,8.2210,8.2205,8.2205
EURCNH,20251107,104600,8.2201,8.2201,8.2196,8.2200
EURCNH,20251107,104700,8.2199,8.2205,8.2199,8.2205
EURCNH,20251107,104800,8.2206,8.2214,8.2206,8.2213
EURCNH,20251107,104900,8.2214,8.2219,8.2214,8.2219
EURCNH,20251107,105000,8.2220,8.2221,8.2220,8.2220
EURCNH,20251107,105100,8.2221,8.2225,8.2221,8.2225
EURCNH,20251107,105200,8.2224,8.2228,8.2223,8.2228
EURCNH,20251107,105300,8.2229,8.2235,8.2229,8.2234
EURCNH,20251107,105400,8.2233,8.2233,8.2231,8.2232
EURCNH,20251107,105500,8.2229,8.2234,8.2229,8.2231
EURCNH,20251107,105600,8.2230,8.2230,8.2226,8.2230
EURCNH,20251107,105700,8.2231,8.2232,8.2231,8.2232
EURCNH,20251107,105800,8.2231,8.2231,8.2221,8.2221
EURCNH,20251107,105900,8.2220,8.2220,8.2215,8.2215
EURCNH,20251107,110000,8.2216,8.2217,8.2216,8.2217
EURCNH,20251107,110100,8.2217,8.2217,8.2208,8.2208
EURCNH,20251107,110200,8.2207,8.2209,8.2205,8.2208
EURCNH,20251107,110300,8.2210,8.2214,8.2210,8.2214
EURCNH,20251107,110400,8.2215,8.2224,8.2215,8.2224
EURCNH,20251107,110500,8.2226,8.2228,8.2226,8.2228
EURCNH,20251107,110600,8.2226,8.2231,8.2226,8.2231
EURCNH,20251107,110700,8.2230,8.2230,8.2224,8.2224
EURCNH,20251107,110800,8.2225,8.2231,8.2225,8.2231
EURCNH,20251107,110900,8.2233,8.2235,8.2233,8.2234
EURCNH,20251107,111000,8.2233,8.2233,8.2229,8.2230
EURCNH,20251107,111100,8.2231,8.2240,8.2231,8.2240
EURCNH,20251107,111200,8.2241,8.2244,8.2241,8.2244
EURCNH,20251107,111300,8.2245,8.2245,8.2242,8.2242
EURCNH,20251107,111400,8.2236,8.2238,8.2236,8.2238
EURCNH,20251107,111500,8.2237,8.2238,8.2236,8.2237
EURCNH,20251107,111600,8.2238,8.2238,8.2237,8.2237
EURCNH,20251107,111700,8.2236,8.2240,8.2236,8.2238
EURCNH,20251107,111800,8.2236,8.2236,8.2233,8.2233
EURCNH,20251107,111900,8.2234,8.2240,8.2234,8.2240
EURCNH,20251107,112000,8.2241,8.2247,8.2241,8.2247
EURCNH,20251107,112100,8.2246,8.2246,8.2245,8.2245
EURCNH,20251107,112200,8.2247,8.2250,8.2247,8.2250
EURCNH,20251107,112300,8.2251,8.2255,8.2251,8.2255
EURCNH,20251107,112400,8.2256,8.2262,8.2256,8.2262
EURCNH,20251107,112500,8.2263,8.2266,8.2263,8.2266
EURCNH,20251107,112600,8.2268,8.2268,8.2266,8.2266
EURCNH,20251107,112700,8.2265,8.2268,8.2265,8.2268
EURCNH,20251107,112800,8.2269,8.2269,8.2261,8.2262
EURCNH,20251107,112900,8.2264,8.2266,8.2262,8.2262
EURCNH,20251107,113000,8.2263,8.2264,8.2263,8.2264
EURCNH,20251107,113100,8.2263,8.2263,8.2262,8.2263
EURCNH,20251107,113200,8.2264,8.2264,8.2264,8.2264
EURCNH,20251107,113300,8.2264,8.2266,8.2264,8.2264
EURCNH,20251107,113400,8.2263,8.2263,8.2257,8.2257
EURCNH,20251107,113500,8.2257,8.2257,8.2257,8.2257
EURCNH,20251107,113600,8.2259,8.2259,8.2259,8.2259
EURCNH,20251107,113700,8.2259,8.2259,8.2255,8.2255
EURCNH,20251107,113800,8.2252,8.2253,8.2252,8.2253
EURCNH,20251107,113900,8.2253,8.2253,8.2252,8.2253
EURCNH,20251107,114000,8.2252,8.2254,8.2252,8.2254
EURCNH,20251107,114100,8.2254,8.2256,8.2254,8.2256
EURCNH,20251107,114200,8.2256,8.2261,8.2256,8.2261
EURCNH,20251107,114300,8.2262,8.2263,8.2262,8.2263
EURCNH,20251107,114400,8.2264,8.2264,8.2264,8.2264
EURCNH,20251107,114500,8.2266,8.2266,8.2265,8.2265
EURCNH,20251107,114600,8.2265,8.2265,8.2264,8.2264
EURCNH,20251107,114700,8.2263,8.2263,8.2263,8.2263
EURCNH,20251107,114800,8.2263,8.2269,8.2263,8.2269
EURCNH,20251107,114900,8.2270,8.2272,8.2270,8.2272
EURCNH,20251107,115000,8.2272,8.2272,8.2271,8.2271
EURCNH,20251107,115100,8.2272,8.2272,8.2270,8.2270
EURCNH,20251107,115200,8.2268,8.2268,8.2266,8.2266
EURCNH,20251107,115300,8.2267,8.2272,8.2267,8.2272
EURCNH,20251107,115400,8.2273,8.2278,8.2273,8.2278
EURCNH,20251107,115500,8.2280,8.2280,8.2280,8.2280
EURCNH,20251107,115600,8.2280,8.2281,8.2280,8.2281
EURCNH,20251107,115700,8.2280,8.2281,8.2280,8.2280
EURCNH,20251107,115800,8.2279,8.2279,8.2273,8.2273
EURCNH,20251107,115900,8.2272,8.2276,8.2272,8.2276
EURCNH,20251107,120000,8.2275,8.2276,8.2275,8.2276
EURCNH,20251107,120100,8.2277,8.2278,8.2274,8.2275
EURCNH,20251107,120200,8.2274,8.2275,8.2274,8.2275
EURCNH,20251107,120300,8.2280,8.2280,8.2280,8.2280
EURCNH,20251107,120400,8.2281,8.2286,8.2281,8.2286
EURCNH,20251107,120500,8.2287,8.2289,8.2285,8.2287
EURCNH,20251107,120600,8.2286,8.2288,8.2286,8.2288
EURCNH,20251107,120700,8.2289,8.2289,8.2289,8.2289
EURCNH,20251107,120800,8.2289,8.2289,8.2286,8.2286
EURCNH,20251107,120900,8.2287,8.2287,8.2286,8.2286
EURCNH,20251107,121000,8.2286,8.2289,8.2285,8.2289
EURCNH,20251107,121100,8.2291,8.2292,8.2289,8.2289
EURCNH,20251107,121200,8.2287,8.2287,8.2287,8.2287
EURCNH,20251107,121300,8.2288,8.2288,8.2277,8.2277
EURCNH,20251107,121400,8.2277,8.2277,8.2277,8.2277
EURCNH,20251107,121500,8.2278,8.2280,8.2277,8.2280
EURCNH,20251107,121600,8.2282,8.2286,8.2282,8.2286
EURCNH,20251107,121700,8.2285,8.2289,8.2285,8.2289
EURCNH,20251107,121800,8.2290,8.2292,8.2290,8.2292
EURCNH,20251107,121900,8.2291,8.2291,8.2287,8.2290
EURCNH,20251107,122000,8.2291,8.2294,8.2291,8.2294
EURCNH,20251107,122100,8.2296,8.2316,8.2296,8.2316
EURCNH,20251107,122200,8.2315,8.2315,8.2314,8.2315
EURCNH,20251107,122300,8.2316,8.2316,8.2313,8.2313
EURCNH,20251107,122400,8.2309,8.2311,8.2308,8.2311
EURCNH,20251107,122500,8.2313,8.2319,8.2313,8.2319
EURCNH,20251107,122600,8.2317,8.2317,8.2315,8.2315
EURCNH,20251107,122700,8.2313,8.2313,8.2312,8.2312
EURCNH,20251107,122800,8.2313,8.2324,8.2313,8.2324
EURCNH,20251107,122900,8.2325,8.2327,8.2324,8.2327
EURCNH,20251107,123000,8.2328,8.2329,8.2328,8.2329
EURCNH,20251107,123100,8.2330,8.2339,8.2329,8.2338
EURCNH,20251107,123200,8.2336,8.2336,8.2328,8.2328
EURCNH,20251107,123300,8.2327,8.2328,8.2326,8.2328
EURCNH,20251107,123400,8.2329,8.2330,8.2329,8.2330
EURCNH,20251107,123500,8.2329,8.2333,8.2329,8.2333
EURCNH,20251107,123600,8.2336,8.2337,8.2333,8.2333
EURCNH,20251107,123700,8.2332,8.2336,8.2331,8.2336
EURCNH,20251107,123800,8.2335,8.2335,8.2332,8.2333
EURCNH,20251107,123900,8.2332,8.2332,8.2329,8.2329
EURCNH,20251107,124000,8.2331,8.2333,8.2330,8.2330
EURCNH,20251107,124100,8.2329,8.2330,8.2323,8.2323
EURCNH,20251107,124200,8.2319,8.2319,8.2313,8.2313
EURCNH,20251107,124300,8.2310,8.2310,8.2305,8.2305
EURCNH,20251107,124400,8.2305,8.2305,8.2303,8.2303
EURCNH,20251107,124500,8.2303,8.2305,8.2303,8.2305
EURCNH,20251107,124600,8.2306,8.2310,8.2306,8.2308
EURCNH,20251107,124700,8.2306,8.2308,8.2302,8.2308
EURCNH,20251107,124800,8.2310,8.2312,8.2309,8.2312
EURCNH,20251107,124900,8.2312,8.2313,8.2312,8.2313
EURCNH,20251107,125000,8.2314,8.2314,8.2314,8.2314
EURCNH,20251107,125100,8.2317,8.2317,8.2317,8.2317
EURCNH,20251107,125200,8.2317,8.2321,8.2317,8.2320
EURCNH,20251107,125300,8.2322,8.2324,8.2322,8.2324
EURCNH,20251107,125400,8.2324,8.2324,8.2324,8.2324
EURCNH,20251107,125500,8.2325,8.2327,8.2324,8.2327
EURCNH,20251107,125600,8.2328,8.2328,8.2315,8.2315
EURCNH,20251107,125700,8.2314,8.2314,8.2309,8.2309
EURCNH,20251107,125800,8.2308,8.2308,8.2299,8.2299
EURCNH,20251107,125900,8.2300,8.2305,8.2300,8.2305
EURCNH,20251107,130000,8.2306,8.2308,8.2306,8.2308
EURCNH,20251107,130100,8.2309,8.2309,8.2299,8.2307
EURCNH,20251107,130200,8.2306,8.2308,8.2306,8.2308
EURCNH,20251107,130300,8.2307,8.2310,8.2307,8.2310
EURCNH,20251107,130400,8.2311,8.2314,8.2310,8.2314
EURCNH,20251107,130500,8.2315,8.2315,8.2313,8.2313
EURCNH,20251107,130600,8.2312,8.2313,8.2311,8.2313
EURCNH,20251107,130700,8.2315,8.2315,8.2315,8.2315
EURCNH,20251107,130800,8.2314,8.2314,8.2310,8.2312
EURCNH,20251107,130900,8.2313,8.2315,8.2313,8.2315
EURCNH,20251107,131000,8.2315,8.2315,8.2315,8.2315
EURCNH,20251107,131100,8.2313,8.2313,8.2313,8.2313
EURCNH,20251107,131200,8.2314,8.2324,8.2314,8.2323
EURCNH,20251107,131300,8.2324,8.2325,8.2324,8.2325
EURCNH,20251107,131400,8.2326,8.2331,8.2326,8.2331
EURCNH,20251107,131500,8.2332,8.2346,8.2332,8.2346
EURCNH,20251107,131600,8.2345,8.2345,8.2336,8.2336
EURCNH,20251107,131700,8.2336,8.2339,8.2336,8.2339
EURCNH,20251107,131800,8.2340,8.2350,8.2340,8.2349
EURCNH,20251107,131900,8.2344,8.2345,8.2340,8.2345
EURCNH,20251107,132000,8.2346,8.2355,8.2346,8.2355
EURCNH,20251107,132100,8.2354,8.2356,8.2354,8.2356
EURCNH,20251107,132200,8.2354,8.2355,8.2353,8.2354
EURCNH,20251107,132300,8.2353,8.2353,8.2350,8.2350
EURCNH,20251107,132400,8.2349,8.2358,8.2349,8.2358
EURCNH,20251107,132500,8.2357,8.2359,8.2352,8.2352
EURCNH,20251107,132600,8.2351,8.2351,8.2351,8.2351
EURCNH,20251107,132700,8.2348,8.2348,8.2344,8.2344
EURCNH,20251107,132800,8.2345,8.2345,8.2345,8.2345
EURCNH,20251107,132900,8.2345,8.2345,8.2345,8.2345
EURCNH,20251107,133000,8.2345,8.2345,8.2335,8.2335
EURCNH,20251107,133100,8.2334,8.2334,8.2319,8.2319
EURCNH,20251107,133200,8.2317,8.2317,8.2312,8.2312
EURCNH,20251107,133300,8.2311,8.2311,8.2310,8.2310
EURCNH,20251107,133400,8.2309,8.2310,8.2308,8.2308
EURCNH,20251107,133500,8.2306,8.2312,8.2305,8.2312
EURCNH,20251107,133600,8.2314,8.2324,8.2314,8.2320
EURCNH,20251107,133700,8.2321,8.2321,8.2317,8.2317
EURCNH,20251107,133800,8.2316,8.2316,8.2312,8.2312
EURCNH,20251107,133900,8.2311,8.2311,8.2308,8.2309
EURCNH,20251107,134000,8.2308,8.2309,8.2308,8.2308
EURCNH,20251107,134100,8.2309,8.2309,8.2309,8.2309
EURCNH,20251107,134200,8.2309,8.2310,8.2309,8.2310
EURCNH,20251107,134300,8.2312,8.2312,8.2311,8.2311
EURCNH,20251107,134400,8.2311,8.2311,8.2311,8.2311
EURCNH,20251107,134500,8.2315,8.2319,8.2315,8.2319
EURCNH,20251107,134600,8.2320,8.2321,8.2320,8.2321
EURCNH,20251107,134700,8.2322,8.2322,8.2322,8.2322
EURCNH,20251107,134800,8.2323,8.2323,8.2320,8.2320
EURCNH,20251107,134900,8.2321,8.2322,8.2320,8.2320
EURCNH,20251107,135000,8.2317,8.2317,8.2313,8.2313
EURCNH,20251107,135100,8.2314,8.2318,8.2314,8.2317
EURCNH,20251107,135200,8.2318,8.2324,8.2318,8.2324
EURCNH,20251107,135300,8.2325,8.2326,8.2322,8.2322
EURCNH,20251107,135400,8.2323,8.2326,8.2323,8.2326
EURCNH,20251107,135500,8.2327,8.2327,8.2326,8.2326
EURCNH,20251107,135600,8.2322,8.2322,8.2315,8.2315
EURCNH,20251107,135700,8.2314,8.2314,8.2310,8.2310
EURCNH,20251107,135800,8.2308,8.2308,8.2303,8.2305
EURCNH,20251107,135900,8.2304,8.2308,8.2303,8.2308
EURCNH,20251107,140000,8.2309,8.2310,8.2309,8.2310
EURCNH,20251107,140100,8.2312,8.2322,8.2312,8.2319
EURCNH,20251107,140200,8.2318,8.2318,8.2315,8.2315
EURCNH,20251107,140300,8.2316,8.2324,8.2316,8.2324
EURCNH,20251107,140400,8.2325,8.2342,8.2325,8.2342
EURCNH,20251107,140500,8.2346,8.2352,8.2346,8.2352
EURCNH,20251107,140600,8.2351,8.2356,8.2351,8.2356
EURCNH,20251107,140700,8.2355,8.2355,8.2345,8.2347
EURCNH,20251107,140800,8.2346,8.2346,8.2338,8.2338
EURCNH,20251107,140900,8.2340,8.2341,8.2340,8.2340
EURCNH,20251107,141000,8.2341,8.2343,8.2341,8.2342
EURCNH,20251107,141100,8.2343,8.2350,8.2343,8.2350
EURCNH,20251107,141200,8.2351,8.2357,8.2351,8.2357
EURCNH,20251107,141300,8.2359,8.2368,8.2359,8.2368
EURCNH,20251107,141400,8.2367,8.2367,8.2365,8.2366
EURCNH,20251107,141500,8.2367,8.2367,8.2363,8.2364
EURCNH,20251107,141600,8.2365,8.2367,8.2365,8.2367
EURCNH,20251107,141700,8.2368,8.2377,8.2368,8.2377
EURCNH,20251107,141800,8.2376,8.2376,8.2373,8.2374
EURCNH,20251107,141900,8.2375,8.2382,8.2375,8.2382
EURCNH,20251107,142000,8.2382,8.2385,8.2382,8.2382
EURCNH,20251107,142100,8.2383,8.2389,8.2383,8.2389
EURCNH,20251107,142200,8.2388,8.2400,8.2388,8.2392
EURCNH,20251107,142300,8.2393,8.2394,8.2391,8.2392
EURCNH,20251107,142400,8.2391,8.2396,8.2389,8.2396
EURCNH,20251107,142500,8.2398,8.2399,8.2398,8.2399
EURCNH,20251107,142600,8.2400,8.2404,8.2396,8.2404
EURCNH,20251107,142700,8.2408,8.2411,8.2408,8.2411
EURCNH,20251107,142800,8.2412,8.2412,8.2408,8.2408
EURCNH,20251107,142900,8.2408,8.2408,8.2408,8.2408
EURCNH,20251107,143000,8.2408,8.2417,8.2408,8.2412
EURCNH,20251107,143100,8.2411,8.2411,8.2395,8.2395
EURCNH,20251107,143200,8.2394,8.2396,8.2380,8.2382
EURCNH,20251107,143300,8.2380,8.2384,8.2378,8.2382
EURCNH,20251107,143400,8.2383,8.2383,8.2371,8.2371
EURCNH,20251107,143500,8.2372,8.2378,8.2372,8.2377
EURCNH,20251107,143600,8.2376,8.2391,8.2375,8.2391
EURCNH,20251107,143700,8.2392,8.2392,8.2381,8.2386
EURCNH,20251107,143800,8.2387,8.2387,8.2379,8.2379
EURCNH,20251107,143900,8.2378,8.2383,8.2378,8.2383
EURCNH,20251107,144000,8.2384,8.2391,8.2384,8.2389
EURCNH,20251107,144100,8.2387,8.2388,8.2385,8.2388
EURCNH,20251107,144200,8.2389,8.2398,8.2389,8.2398
EURCNH,20251107,144300,8.2399,8.2402,8.2399,8.2399
EURCNH,20251107,144400,8.2403,8.2415,8.2403,8.2414
EURCNH,20251107,144500,8.2415,8.2415,8.2408,8.2408
EURCNH,20251107,144600,8.2406,8.2413,8.2406,8.2413
EURCNH,20251107,144700,8.2414,8.2417,8.2414,8.2414
EURCNH,20251107,144800,8.2413,8.2415,8.2412,8.2413
EURCNH,20251107,144900,8.2412,8.2412,8.2399,8.2399
EURCNH,20251107,145000,8.2398,8.2398,8.2395,8.2395
EURCNH,20251107,145100,8.2394,8.2394,8.2392,8.2394
EURCNH,20251107,145200,8.2396,8.2398,8.2395,8.2398
EURCNH,20251107,145300,8.2397,8.2397,8.2385,8.2385
EURCNH,20251107,145400,8.2383,8.2388,8.2381,8.2387
EURCNH,20251107,145500,8.2388,8.2394,8.2388,8.2392
EURCNH,20251107,145600,8.2393,8.2414,8.2393,8.2414
EURCNH,20251107,145700,8.2415,8.2419,8.2408,8.2419
EURCNH,20251107,145800,8.2420,8.2420,8.2410,8.2417
EURCNH,20251107,145900,8.2418,8.2420,8.2415,8.2415
EURCNH,20251107,150000,8.2414,8.2415,8.2410,8.2415
EURCNH,20251107,150100,8.2416,8.2417,8.2407,8.2407
EURCNH,20251107,150200,8.2408,8.2408,8.2403,8.2406
EURCNH,20251107,150300,8.2408,8.2415,8.2408,8.2409
EURCNH,20251107,150400,8.2410,8.2415,8.2410,8.2415
EURCNH,20251107,150500,8.2421,8.2429,8.2421,8.2426
EURCNH,20251107,150600,8.2427,8.2429,8.2427,8.2429
EURCNH,20251107,150700,8.2431,8.2442,8.2431,8.2440
EURCNH,20251107,150800,8.2441,8.2442,8.2441,8.2441
EURCNH,20251107,150900,8.2438,8.2438,8.2431,8.2431
EURCNH,20251107,151000,8.2432,8.2434,8.2432,8.2433
EURCNH,20251107,151100,8.2434,8.2440,8.2434,8.2439
EURCNH,20251107,151200,8.2436,8.2436,8.2429,8.2429
EURCNH,20251107,151300,8.2427,8.2434,8.2427,8.2432
EURCNH,20251107,151400,8.2431,8.2434,8.2431,8.2433
EURCNH,20251107,151500,8.2432,8.2441,8.2432,8.2439
EURCNH,20251107,151600,8.2440,8.2441,8.2436,8.2436
EURCNH,20251107,151700,8.2435,8.2435,8.2427,8.2427
EURCNH,20251107,151800,8.2428,8.2429,8.2428,8.2429
EURCNH,20251107,151900,8.2427,8.2429,8.2427,8.2427
EURCNH,20251107,152000,8.2428,8.2428,8.2425,8.2426
EURCNH,20251107,152100,8.2425,8.2425,8.2420,8.2420
EURCNH,20251107,152200,8.2419,8.2419,8.2417,8.2417
EURCNH,20251107,152300,8.2418,8.2426,8.2418,8.2426
EURCNH,20251107,152400,8.2427,8.2429,8.2422,8.2422
EURCNH,20251107,152500,8.2423,8.2425,8.2423,8.2424
EURCNH,20251107,152600,8.2425,8.2434,8.2425,8.2434
EURCNH,20251107,152700,8.2435,8.2438,8.2435,8.2438
EURCNH,20251107,152800,8.2440,8.2441,8.2440,8.2440
EURCNH,20251107,152900,8.2441,8.2443,8.2441,8.2443
EURCNH,20251107,153000,8.2444,8.2445,8.2444,8.2444
EURCNH,20251107,153100,8.2443,8.2446,8.2436,8.2439
EURCNH,20251107,153200,8.2440,8.2448,8.2438,8.2448
EURCNH,20251107,153300,8.2447,8.2447,8.2436,8.2436
EURCNH,20251107,153400,8.2435,8.2441,8.2432,8.2441
EURCNH,20251107,153500,8.2442,8.2444,8.2441,8.2443
EURCNH,20251107,153600,8.2442,8.2442,8.2439,8.2439
EURCNH,20251107,153700,8.2440,8.2445,8.2439,8.2444
EURCNH,20251107,153800,8.2445,8.2448,8.2443,8.2447
EURCNH,20251107,153900,8.2446,8.2452,8.2444,8.2450
EURCNH,20251107,154000,8.2448,8.2448,8.2444,8.2444
EURCNH,20251107,154100,8.2445,8.2445,8.2439,8.2439
EURCNH,20251107,154200,8.2438,8.2443,8.2438,8.2443
EURCNH,20251107,154300,8.2442,8.2443,8.2438,8.2443
EURCNH,20251107,154400,8.2445,8.2450,8.2441,8.2442
EURCNH,20251107,154500,8.2441,8.2447,8.2438,8.2447
EURCNH,20251107,154600,8.2446,8.2446,8.2441,8.2443
EURCNH,20251107,154700,8.2444,8.2448,8.2443,8.2448
EURCNH,20251107,154800,8.2449,8.2457,8.2449,8.2457
EURCNH,20251107,154900,8.2458,8.2462,8.2455,8.2457
EURCNH,20251107,155000,8.2458,8.2468,8.2458,8.2468
EURCNH,20251107,155100,8.2469,8.2475,8.2468,8.2475
EURCNH,20251107,155200,8.2478,8.2484,8.2476,8.2484
EURCNH,20251107,155300,8.2483,8.2483,8.2467,8.2467
EURCNH,20251107,155400,8.2462,8.2464,8.2459,8.2464
EURCNH,20251107,155500,8.2463,8.2463,8.2462,8.2462
EURCNH,20251107,155600,8.2463,8.2464,8.2463,8.2463
EURCNH,20251107,155700,8.2462,8.2463,8.2459,8.2459
EURCNH,20251107,155800,8.2457,8.2460,8.2455,8.2460
EURCNH,20251107,155900,8.2459,8.2459,8.2455,8.2455
EURCNH,20251107,160000,8.2456,8.2459,8.2456,8.2456
EURCNH,20251107,160100,8.2452,8.2484,8.2452,8.2483
EURCNH,20251107,160200,8.2484,8.2490,8.2484,8.2490
EURCNH,20251107,160300,8.2491,8.2511,8.2491,8.2511
EURCNH,20251107,160400,8.2512,8.2527,8.2512,8.2527
EURCNH,20251107,160500,8.2528,8.2531,8.2526,8.2530
EURCNH,20251107,160600,8.2532,8.2540,8.2530,8.2538
EURCNH,20251107,160700,8.2539,8.2543,8.2538,8.2543
EURCNH,20251107,160800,8.2544,8.2549,8.2544,8.2546
EURCNH,20251107,160900,8.2545,8.2545,8.2534,8.2534
EURCNH,20251107,161000,8.2536,8.2541,8.2529,8.2529
EURCNH,20251107,161100,8.2530,8.2534,8.2527,8.2532
EURCNH,20251107,161200,8.2531,8.2531,8.2520,8.2520
EURCNH,20251107,161300,8.2519,8.2519,8.2515,8.2516
EURCNH,20251107,161400,8.2517,8.2521,8.2516,8.2516
EURCNH,20251107,161500,8.2515,8.2515,8.2509,8.2510
EURCNH,20251107,161600,8.2511,8.2516,8.2511,8.2513
EURCNH,20251107,161700,8.2512,8.2512,8.2503,8.2509
EURCNH,20251107,161800,8.2510,8.2510,8.2506,8.2506
EURCNH,20251107,161900,8.2507,8.2513,8.2507,8.2513
EURCNH,20251107,162000,8.2514,8.2517,8.2514,8.2515
EURCNH,20251107,162100,8.2516,8.2517,8.2515,8.2517
EURCNH,20251107,162200,8.2519,8.2528,8.2519,8.2528
EURCNH,20251107,162300,8.2529,8.2531,8.2529,8.2531
EURCNH,20251107,162400,8.2530,8.2530,8.2522,8.2526
EURCNH,20251107,162500,8.2532,8.2534,8.2531,8.2534
EURCNH,20251107,162600,8.2533,8.2533,8.2520,8.2520
EURCNH,20251107,162700,8.2519,8.2519,8.2514,8.2515
EURCNH,20251107,162800,8.2517,8.2520,8.2515,8.2515
EURCNH,20251107,162900,8.2514,8.2516,8.2513,8.2516
EURCNH,20251107,163000,8.2517,8.2520,8.2517,8.2517
EURCNH,20251107,163100,8.2516,8.2520,8.2513,8.2520
EURCNH,20251107,163200,8.2521,8.2537,8.2521,8.2534
EURCNH,20251107,163300,8.2535,8.2542,8.2535,8.2542
EURCNH,20251107,163400,8.2545,8.2550,8.2545,8.2550
EURCNH,20251107,163500,8.2551,8.2553,8.2551,8.2553
EURCNH,20251107,163600,8.2554,8.2557,8.2554,8.2554
EURCNH,20251107,163700,8.2553,8.2562,8.2552,8.2552
EURCNH,20251107,163800,8.2550,8.2550,8.2542,8.2550
EURCNH,20251107,163900,8.2549,8.2549,8.2548,8.2548
EURCNH,20251107,164000,8.2549,8.2549,8.2539,8.2539
EURCNH,20251107,164100,8.2538,8.2538,8.2524,8.2525
EURCNH,20251107,164200,8.2526,8.2526,8.2522,8.2522
EURCNH,20251107,164300,8.2521,8.2521,8.2515,8.2519
EURCNH,20251107,164400,8.2520,8.2520,8.2515,8.2515
EURCNH,20251107,164500,8.2513,8.2513,8.2505,8.2508
EURCNH,20251107,164600,8.2505,8.2505,8.2499,8.2500
EURCNH,20251107,164700,8.2499,8.2506,8.2499,8.2506
EURCNH,20251107,164800,8.2508,8.2511,8.2506,8.2506
EURCNH,20251107,164900,8.2508,8.2515,8.2508,8.2514
EURCNH,20251107,165000,8.2517,8.2522,8.2517,8.2519
EURCNH,20251107,165100,8.2518,8.2524,8.2517,8.2524
EURCNH,20251107,165200,8.2523,8.2526,8.2523,8.2526
EURCNH,20251107,165300,8.2525,8.2525,8.2508,8.2508
EURCNH,20251107,165400,8.2503,8.2503,8.2483,8.2483
EURCNH,20251107,165500,8.2481,8.2481,8.2476,8.2478
EURCNH,20251107,165600,8.2476,8.2476,8.2473,8.2475
EURCNH,20251107,165700,8.2476,8.2481,8.2473,8.2473
EURCNH,20251107,165800,8.2474,8.2484,8.2456,8.2456
EURCNH,20251107,165900,8.2457,8.2462,8.2457,8.2459
EURCNH,20251107,170000,8.2458,8.2458,8.2452,8.2452
EURCNH,20251107,170100,8.2454,8.2462,8.2454,8.2462
EURCNH,20251107,170200,8.2461,8.2462,8.2461,8.2461
EURCNH,20251107,170300,8.2460,8.2467,8.2460,8.2466
EURCNH,20251107,170400,8.2464,8.2466,8.2464,8.2466
EURCNH,20251107,170500,8.2465,8.2471,8.2465,8.2471
EURCNH,20251107,170600,8.2472,8.2473,8.2469,8.2471
EURCNH,20251107,170700,8.2472,8.2473,8.2472,8.2473
EURCNH,20251107,170800,8.2473,8.2473,8.2473,8.2473
EURCNH,20251107,170900,8.2472,8.2484,8.2472,8.2484
EURCNH,20251107,171000,8.2485,8.2485,8.2481,8.2481
EURCNH,20251107,171100,8.2480,8.2481,8.2479,8.2480
EURCNH,20251107,171200,8.2482,8.2489,8.2482,8.2488
EURCNH,20251107,171300,8.2488,8.2494,8.2488,8.2494
EURCNH,20251107,171400,8.2496,8.2499,8.2496,8.2497
EURCNH,20251107,171500,8.2498,8.2505,8.2498,8.2505
EURCNH,20251107,171600,8.2504,8.2506,8.2503,8.2506
EURCNH,20251107,171700,8.2507,8.2513,8.2507,8.2513
EURCNH,20251107,171800,8.2515,8.2516,8.2515,8.2515
EURCNH,20251107,171900,8.2514,8.2514,8.2504,8.2504
EURCNH,20251107,172000,8.2499,8.2499,8.2485,8.2486
EURCNH,20251107,172100,8.2485,8.2485,8.2482,8.2485
EURCNH,20251107,172200,8.2484,8.2489,8.2483,8.2489
EURCNH,20251107,172300,8.2491,8.2494,8.2491,8.2491
EURCNH,20251107,172400,8.2490,8.2492,8.2490,8.2492
EURCNH,20251107,172500,8.2494,8.2494,8.2494,8.2494
EURCNH,20251107,172600,8.2496,8.2503,8.2496,8.2503
EURCNH,20251107,172700,8.2503,8.2503,8.2503,8.2503
EURCNH,20251107,172800,8.2503,8.2505,8.2503,8.2505
EURCNH,20251107,172900,8.2506,8.2510,8.2506,8.2510
EURCNH,20251107,173000,8.2512,8.2515,8.2512,8.2514
EURCNH,20251107,173100,8.2515,8.2515,8.2505,8.2505
EURCNH,20251107,173200,8.2504,8.2508,8.2504,8.2505
EURCNH,20251107,173300,8.2503,8.2506,8.2503,8.2506
EURCNH,20251107,173400,8.2507,8.2507,8.2504,8.2506
EURCNH,20251107,173500,8.2508,8.2508,8.2500,8.2500
EURCNH,20251107,173600,8.2499,8.2504,8.2499,8.2501
EURCNH,20251107,173700,8.2499,8.2499,8.2494,8.2495
EURCNH,20251107,173800,8.2496,8.2496,8.2486,8.2487
EURCNH,20251107,173900,8.2485,8.2485,8.2482,8.2483
EURCNH,20251107,174000,8.2484,8.2485,8.2483,8.2483
EURCNH,20251107,174100,8.2482,8.2482,8.2473,8.2474
EURCNH,20251107,174200,8.2475,8.2476,8.2475,8.2476
EURCNH,20251107,174300,8.2475,8.2475,8.2473,8.2474
EURCNH,20251107,174400,8.2473,8.2473,8.2473,8.2473
EURCNH,20251107,174500,8.2473,8.2473,8.2471,8.2472
EURCNH,20251107,174600,8.2473,8.2476,8.2473,8.2476
EURCNH,20251107,174700,8.2477,8.2478,8.2476,8.2476
EURCNH,20251107,174800,8.2477,8.2477,8.2477,8.2477
EURCNH,20251107,174900,8.2477,8.2482,8.2477,8.2481
EURCNH,20251107,175000,8.2480,8.2482,8.2480,8.2482
EURCNH,20251107,175100,8.2483,8.2483,8.2483,8.2483
EURCNH,20251107,175200,8.2482,8.2490,8.2482,8.2490
EURCNH,20251107,175300,8.2491,8.2492,8.2491,8.2491
EURCNH,20251107,175400,8.2490,8.2490,8.2490,8.2490
EURCNH,20251107,175500,8.2493,8.2499,8.2493,8.2499
EURCNH,20251107,175600,8.2500,8.2501,8.2497,8.2497
EURCNH,20251107,175700,8.2496,8.2500,8.2494,8.2500
EURCNH,20251107,175800,8.2501,8.2504,8.2499,8.2499
EURCNH,20251107,175900,8.2500,8.2500,8.2491,8.2491
EURCNH,20251107,180000,8.2490,8.2490,8.2482,8.2482
EURCNH,20251107,180100,8.2481,8.2481,8.2477,8.2477
EURCNH,20251107,180200,8.2476,8.2479,8.2476,8.2479
EURCNH,20251107,180300,8.2478,8.2478,8.2471,8.2471
EURCNH,20251107,180400,8.2472,8.2476,8.2472,8.2476
EURCNH,20251107,180500,8.2478,8.2483,8.2478,8.2483
EURCNH,20251107,180600,8.2484,8.2490,8.2484,8.2490
EURCNH,20251107,180700,8.2492,8.2494,8.2488,8.2490
EURCNH,20251107,180800,8.2491,8.2497,8.2487,8.2487
EURCNH,20251107,180900,8.2488,8.2490,8.2488,8.2489
EURCNH,20251107,181000,8.2488,8.2488,8.2482,8.2483
EURCNH,20251107,181100,8.2484,8.2490,8.2484,8.2489
EURCNH,20251107,181200,8.2487,8.2490,8.2486,8.2486
EURCNH,20251107,181300,8.2485,8.2487,8.2485,8.2485
EURCNH,20251107,181400,8.2483,8.2483,8.2480,8.2480
EURCNH,20251107,181500,8.2478,8.2478,8.2467,8.2467
EURCNH,20251107,181600,8.2466,8.2468,8.2454,8.2455
EURCNH,20251107,181700,8.2454,8.2457,8.2454,8.2456
EURCNH,20251107,181800,8.2457,8.2464,8.2457,8.2459
EURCNH,20251107,181900,8.2460,8.2462,8.2460,8.2462
EURCNH,20251107,182000,8.2463,8.2464,8.2459,8.2459
EURCNH,20251107,182100,8.2458,8.2466,8.2458,8.2466
EURCNH,20251107,182200,8.2464,8.2468,8.2464,8.2466
EURCNH,20251107,182300,8.2467,8.2469,8.2467,8.2469
EURCNH,20251107,182400,8.2469,8.2469,8.2469,8.2469
EURCNH,20251107,182500,8.2471,8.2475,8.2471,8.2475
EURCNH,20251107,182600,8.2476,8.2478,8.2475,8.2478
EURCNH,20251107,182700,8.2477,8.2482,8.2476,8.2482
EURCNH,20251107,182800,8.2483,8.2484,8.2483,8.2484
EURCNH,20251107,182900,8.2485,8.2488,8.2485,8.2488
EURCNH,20251107,183000,8.2489,8.2492,8.2487,8.2489
EURCNH,20251107,183100,8.2490,8.2492,8.2490,8.2492
EURCNH,20251107,183200,8.2492,8.2492,8.2489,8.2489
EURCNH,20251107,183300,8.2491,8.2491,8.2489,8.2489
EURCNH,20251107,183400,8.2485,8.2485,8.2479,8.2479
EURCNH,20251107,183500,8.2477,8.2477,8.2476,8.2476
EURCNH,20251107,183600,8.2476,8.2478,8.2476,8.2478
EURCNH,20251107,183700,8.2479,8.2479,8.2479,8.2479
EURCNH,20251107,183800,8.2478,8.2482,8.2478,8.2482
EURCNH,20251107,183900,8.2483,8.2488,8.2483,8.2488
EURCNH,20251107,184000,8.2489,8.2489,8.2487,8.2489
EURCNH,20251107,184100,8.2489,8.2489,8.2489,8.2489
EURCNH,20251107,184200,8.2490,8.2490,8.2489,8.2490
EURCNH,20251107,184300,8.2491,8.2494,8.2491,8.2491
EURCNH,20251107,184400,8.2488,8.2490,8.2487,8.2490
EURCNH,20251107,184500,8.2491,8.2494,8.2491,8.2494
EURCNH,20251107,184600,8.2495,8.2501,8.2495,8.2501
EURCNH,20251107,184700,8.2502,8.2502,8.2500,8.2500
EURCNH,20251107,184800,8.2501,8.2501,8.2499,8.2500
EURCNH,20251107,184900,8.2501,8.2501,8.2500,8.2501
EURCNH,20251107,185000,8.2500,8.2500,8.2499,8.2499
EURCNH,20251107,185100,8.2498,8.2498,8.2496,8.2497
EURCNH,20251107,185200,8.2498,8.2500,8.2498,8.2499
EURCNH,20251107,185300,8.2501,8.2501,8.2501,8.2501
EURCNH,20251107,185400,8.2500,8.2500,8.2499,8.2499
EURCNH,20251107,185500,8.2498,8.2498,8.2498,8.2498
EURCNH,20251107,185600,8.2497,8.2503,8.2497,8.2503
EURCNH,20251107,185700,8.2504,8.2505,8.2503,8.2503
EURCNH,20251107,185800,8.2504,8.2505,8.2503,8.2503
EURCNH,20251107,185900,8.2501,8.2505,8.2501,8.2505
EURCNH,20251107,190000,8.2506,8.2507,8.2503,8.2503
EURCNH,20251107,190100,8.2502,8.2502,8.2497,8.2497
EURCNH,20251107,190200,8.2498,8.2502,8.2498,8.2502
EURCNH,20251107,190300,8.2505,8.2506,8.2505,8.2506
EURCNH,20251107,190400,8.2506,8.2506,8.2505,8.2506
EURCNH,20251107,190500,8.2506,8.2506,8.2506,8.2506
EURCNH,20251107,190600,8.2508,8.2514,8.2508,8.2514
EURCNH,20251107,190700,8.2515,8.2515,8.2515,8.2515
EURCNH,20251107,190800,8.2515,8.2516,8.2513,8.2513
EURCNH,20251107,190900,8.2512,8.2513,8.2511,8.2513
EURCNH,20251107,191000,8.2509,8.2509,8.2509,8.2509
EURCNH,20251107,191100,8.2506,8.2507,8.2504,8.2504
EURCNH,20251107,191200,8.2501,8.2501,8.2498,8.2498
EURCNH,20251107,191300,8.2494,8.2494,8.2489,8.2491
EURCNH,20251107,191400,8.2492,8.2494,8.2492,8.2493
EURCNH,20251107,191500,8.2494,8.2494,8.2478,8.2478
EURCNH,20251107,191600,8.2476,8.2476,8.2468,8.2468
EURCNH,20251107,191700,8.2466,8.2466,8.2464,8.2464
EURCNH,20251107,191800,8.2460,8.2460,8.2460,8.2460
EURCNH,20251107,191900,8.2460,8.2460,8.2457,8.2458
EURCNH,20251107,192000,8.2459,8.2459,8.2450,8.2450
EURCNH,20251107,192100,8.2449,8.2449,8.2447,8.2448
EURCNH,20251107,192200,8.2449,8.2449,8.2443,8.2443
EURCNH,20251107,192300,8.2444,8.2444,8.2443,8.2443
EURCNH,20251107,192400,8.2443,8.2443,8.2443,8.2443
EURCNH,20251107,192500,8.2444,8.2445,8.2444,8.2445
EURCNH,20251107,192600,8.2444,8.2444,8.2441,8.2441
EURCNH,20251107,192700,8.2442,8.2443,8.2442,8.2443
EURCNH,20251107,192800,8.2444,8.2444,8.2444,8.2444
EURCNH,20251107,192900,8.2445,8.2445,8.2441,8.2441
EURCNH,20251107,193000,8.2440,8.2441,8.2440,8.2441
EURCNH,20251107,193100,8.2441,8.2441,8.2441,8.2441
EURCNH,20251107,193200,8.2442,8.2442,8.2442,8.2442
EURCNH,20251107,193300,8.2441,8.2443,8.2438,8.2438
EURCNH,20251107,193400,8.2439,8.2440,8.2439,8.2440
EURCNH,20251107,193500,8.2441,8.2448,8.2441,8.2446
EURCNH,20251107,193600,8.2445,8.2445,8.2445,8.2445
EURCNH,20251107,193700,8.2444,8.2444,8.2442,8.2442
EURCNH,20251107,193800,8.2441,8.2442,8.2441,8.2442
EURCNH,20251107,193900,8.2443,8.2449,8.2443,8.2449
EURCNH,20251107,194000,8.2450,8.2450,8.2445,8.2445
EURCNH,20251107,194100,8.2444,8.2444,8.2443,8.2443
EURCNH,20251107,194200,8.2444,8.2446,8.2444,8.2446
EURCNH,20251107,194300,8.2447,8.2447,8.2447,8.2447
EURCNH,20251107,194400,8.2447,8.2447,8.2447,8.2447
EURCNH,20251107,194500,8.2447,8.2447,8.2447,8.2447
EURCNH,20251107,194600,8.2443,8.2444,8.2443,8.2444
EURCNH,20251107,194700,8.2445,8.2445,8.2443,8.2443
EURCNH,20251107,194800,8.2442,8.2442,8.2431,8.2431
EURCNH,20251107,194900,8.2430,8.2430,8.2429,8.2429
EURCNH,20251107,195000,8.2430,8.2431,8.2430,8.2431
EURCNH,20251107,195100,8.2431,8.2435,8.2431,8.2434
EURCNH,20251107,195200,8.2434,8.2434,8.2433,8.2433
EURCNH,20251107,195300,8.2432,8.2432,8.2428,8.2428
EURCNH,20251107,195400,8.2427,8.2427,8.2420,8.2420
EURCNH,20251107,195500,8.2421,8.2424,8.2421,8.2424
EURCNH,20251107,195600,8.2425,8.2429,8.2425,8.2427
EURCNH,20251107,195700,8.2427,8.2427,8.2427,8.2427
EURCNH,20251107,195800,8.2426,8.2428,8.2424,8.2424
EURCNH,20251107,195900,8.2422,8.2422,8.2419,8.2419
EURCNH,20251107,200000,8.2417,8.2417,8.2410,8.2410
EURCNH,20251107,200100,8.2411,8.2412,8.2407,8.2407
EURCNH,20251107,200200,8.2406,8.2406,8.2403,8.2403
EURCNH,20251107,200300,8.2404,8.2411,8.2404,8.2411
EURCNH,20251107,200400,8.2413,8.2415,8.2413,8.2414
EURCNH,20251107,200500,8.2415,8.2415,8.2415,8.2415
EURCNH,20251107,200600,8.2416,8.2417,8.2416,8.2416
EURCNH,20251107,200700,8.2415,8.2418,8.2415,8.2418
EURCNH,20251107,200800,8.2419,8.2421,8.2419,8.2421
EURCNH,20251107,200900,8.2421,8.2429,8.2421,8.2429
EURCNH,20251107,201000,8.2431,8.2431,8.2431,8.2431
EURCNH,20251107,201100,8.2429,8.2429,8.2426,8.2426
EURCNH,20251107,201200,8.2427,8.2429,8.2427,8.2429
EURCNH,20251107,201300,8.2429,8.2429,8.2429,8.2429
EURCNH,20251107,201400,8.2429,8.2429,8.2429,8.2429
EURCNH,20251107,201500,8.2431,8.2434,8.2431,8.2434
EURCNH,20251107,201600,8.2432,8.2432,8.2431,8.2431
EURCNH,20251107,201700,8.2433,8.2433,8.2433,8.2433
EURCNH,20251107,201800,8.2434,8.2434,8.2434,8.2434
EURCNH,20251107,201900,8.2434,8.2434,8.2434,8.2434
EURCNH,20251107,202000,8.2434,8.2434,8.2434,8.2434
EURCNH,20251107,202100,8.2436,8.2438,8.2436,8.2437
EURCNH,20251107,202200,8.2437,8.2438,8.2434,8.2434
EURCNH,20251107,202300,8.2430,8.2430,8.2430,8.2430
EURCNH,20251107,202400,8.2430,8.2430,8.2430,8.2430
EURCNH,20251107,202500,8.2430,8.2430,8.2430,8.2430
EURCNH,20251107,202600,8.2430,8.2430,8.2430,8.2430
EURCNH,20251107,202700,8.2430,8.2430,8.2424,8.2424
EURCNH,20251107,202800,8.2424,8.2424,8.2424,8.2424
EURCNH,20251107,202900,8.2423,8.2423,8.2420,8.2420
EURCNH,20251107,203000,8.2421,8.2422,8.2417,8.2417
EURCNH,20251107,203100,8.2415,8.2415,8.2406,8.2407
EURCNH,20251107,203200,8.2408,8.2408,8.2407,8.2407
EURCNH,20251107,203300,8.2406,8.2406,8.2406,8.2406
EURCNH,20251107,203400,8.2406,8.2406,8.2400,8.2401
EURCNH,20251107,203500,8.2399,8.2399,8.2399,8.2399
EURCNH,20251107,203600,8.2396,8.2396,8.2396,8.2396
EURCNH,20251107,203700,8.2395,8.2395,8.2394,8.2394
EURCNH,20251107,203800,8.2394,8.2396,8.2392,8.2392
EURCNH,20251107,203900,8.2391,8.2391,8.2389,8.2391
EURCNH,20251107,204000,8.2390,8.2392,8.2389,8.2392
EURCNH,20251107,204100,8.2390,8.2390,8.2380,8.2380
EURCNH,20251107,204200,8.2378,8.2378,8.2375,8.2375
EURCNH,20251107,204300,8.2376,8.2379,8.2376,8.2379
EURCNH,20251107,204400,8.2380,8.2380,8.2380,8.2380
EURCNH,20251107,204500,8.2379,8.2379,8.2370,8.2370
EURCNH,20251107,204600,8.2368,8.2368,8.2360,8.2362
EURCNH,20251107,204700,8.2363,8.2371,8.2363,8.2365
EURCNH,20251107,204800,8.2366,8.2371,8.2366,8.2371
EURCNH,20251107,204900,8.2374,8.2375,8.2350,8.2350
EURCNH,20251107,205000,8.2347,8.2347,8.2331,8.2331
EURCNH,20251107,205100,8.2332,8.2365,8.2332,8.2365
EURCNH,20251107,205200,8.2366,8.2375,8.2366,8.2369
EURCNH,20251107,205300,8.2368,8.2368,8.2366,8.2366
EURCNH,20251107,205400,8.2365,8.2366,8.2364,8.2366
EURCNH,20251107,205500,8.2368,8.2372,8.2368,8.2372
EURCNH,20251107,205600,8.2371,8.2372,8.2367,8.2367
EURCNH,20251107,205700,8.2366,8.2367,8.2361,8.2361
EURCNH,20251107,205800,8.2360,8.2363,8.2360,8.2362
EURCNH,20251107,205900,8.2361,8.2361,8.2359,8.2360
EURCNH,20251107,210000,8.2359,8.2359,8.2359,8.2359
EURCNH,20251107,210100,8.2360,8.2361,8.2358,8.2358
EURCNH,20251107,210200,8.2357,8.2359,8.2356,8.2357
EURCNH,20251107,210300,8.2356,8.2357,8.2355,8.2356
EURCNH,20251107,210400,8.2355,8.2355,8.2355,8.2355
EURCNH,20251107,210500,8.2357,8.2359,8.2357,8.2358
EURCNH,20251107,210600,8.2357,8.2372,8.2354,8.2372
EURCNH,20251107,210700,8.2370,8.2375,8.2370,8.2375
EURCNH,20251107,210800,8.2373,8.2375,8.2373,8.2375
EURCNH,20251107,210900,8.2376,8.2382,8.2375,8.2382
EURCNH,20251107,211000,8.2381,8.2381,8.2380,8.2381
EURCNH,20251107,211100,8.2382,8.2382,8.2378,8.2378
EURCNH,20251107,211200,8.2379,8.2379,8.2377,8.2377
EURCNH,20251107,211300,8.2379,8.2382,8.2379,8.2382
EURCNH,20251107,211400,8.2383,8.2388,8.2383,8.2388
EURCNH,20251107,211500,8.2389,8.2391,8.2389,8.2390
EURCNH,20251107,211600,8.2391,8.2392,8.2389,8.2392
EURCNH,20251107,211700,8.2393,8.2394,8.2392,8.2393
EURCNH,20251107,211800,8.2394,8.2394,8.2393,8.2393
EURCNH,20251107,211900,8.2392,8.2392,8.2391,8.2392
EURCNH,20251107,212000,8.2391,8.2391,8.2389,8.2389
EURCNH,20251107,212100,8.2390,8.2392,8.2390,8.2392
EURCNH,20251107,212200,8.2391,8.2392,8.2389,8.2391
EURCNH,20251107,212300,8.2390,8.2393,8.2389,8.2393
EURCNH,20251107,212400,8.2394,8.2394,8.2394,8.2394
EURCNH,20251107,212500,8.2394,8.2394,8.2392,8.2393
EURCNH,20251107,212600,8.2392,8.2392,8.2390,8.2392
EURCNH,20251107,212700,8.2393,8.2393,8.2386,8.2386
EURCNH,20251107,212800,8.2385,8.2385,8.2384,8.2384
EURCNH,20251107,212900,8.2385,8.2385,8.2383,8.2383
EURCNH,20251107,213000,8.2382,8.2383,8.2382,8.2383
EURCNH,20251107,213100,8.2385,8.2385,8.2385,8.2385
EURCNH,20251107,213200,8.2385,8.2389,8.2385,8.2389
EURCNH,20251107,213300,8.2389,8.2389,8.2389,8.2389
EURCNH,20251107,213400,8.2390,8.2390,8.2389,8.2390
EURCNH,20251107,213500,8.2389,8.2391,8.2389,8.2389
EURCNH,20251107,213600,8.2389,8.2389,8.2389,8.2389
EURCNH,20251107,213700,8.2390,8.2391,8.2390,8.2391
EURCNH,20251107,213800,8.2392,8.2394,8.2392,8.2394
EURCNH,20251107,213900,8.2394,8.2395,8.2394,8.2395
EURCNH,20251107,214000,8.2396,8.2396,8.2396,8.2396
EURCNH,20251107,214100,8.2396,8.2399,8.2396,8.2399
EURCNH,20251107,214200,8.2396,8.2396,8.2396,8.2396
EURCNH,20251107,214300,8.2396,8.2396,8.2396,8.2396
EURCNH,20251107,214400,8.2396,8.2398,8.2395,8.2398
EURCNH,20251107,214500,8.2401,8.2401,8.2401,8.2401
EURCNH,20251107,214600,8.2401,8.2401,8.2397,8.2397
EURCNH,20251107,214700,8.2396,8.2399,8.2396,8.2399
EURCNH,20251107,214800,8.2399,8.2399,8.2399,8.2399
EURCNH,20251107,214900,8.2399,8.2401,8.2399,8.2401
EURCNH,20251107,215000,8.2403,8.2404,8.2400,8.2400
EURCNH,20251107,215100,8.2398,8.2398,8.2397,8.2397
EURCNH,20251107,215200,8.2396,8.2396,8.2396,8.2396
EURCNH,20251107,215300,8.2397,8.2397,8.2389,8.2389
EURCNH,20251107,215400,8.2390,8.2392,8.2390,8.2392
EURCNH,20251107,215500,8.2392,8.2392,8.2392,8.2392
EURCNH,20251107,215600,8.2391,8.2391,8.2389,8.2389
EURCNH,20251107,215700,8.2386,8.2386,8.2385,8.2385
EURCNH,20251107,215800,8.2382,8.2383,8.2382,8.2382
EURCNH,20251107,215900,8.2383,8.2383,8.2378,8.2382
EURCNH,20251107,220000,8.2385,8.2385,8.2378,8.2378
EURCNH,20251107,220100,8.2377,8.2378,8.2377,8.2377
EURCNH,20251107,220200,8.2379,8.2381,8.2379,8.2381
EURCNH,20251107,220300,8.2380,8.2381,8.2380,8.2380
EURCNH,20251107,220400,8.2381,8.2381,8.2380,8.2380
EURCNH,20251107,220500,8.2381,8.2381,8.2380,8.2381
EURCNH,20251107,220600,8.2382,8.2382,8.2381,8.2382
EURCNH,20251107,220700,8.2383,8.2383,8.2383,8.2383
EURCNH,20251107,220800,8.2383,8.2387,8.2383,8.2387
EURCNH,20251107,220900,8.2391,8.2391,8.2391,8.2391
EURCNH,20251107,221000,8.2391,8.2394,8.2391,8.2394
EURCNH,20251107,221100,8.2393,8.2393,8.2393,8.2393
EURCNH,20251107,221200,8.2393,8.2393,8.2393,8.2393
EURCNH,20251107,221300,8.2393,8.2398,8.2393,8.2398
EURCNH,20251107,221400,8.2398,8.2398,8.2398,8.2398
EURCNH,20251107,221500,8.2399,8.2399,8.2399,8.2399
EURCNH,20251107,221600,8.2398,8.2398,8.2397,8.2397
EURCNH,20251107,221700,8.2397,8.2397,8.2397,8.2397
EURCNH,20251107,221800,8.2397,8.2397,8.2397,8.2397
EURCNH,20251107,221900,8.2397,8.2397,8.2397,8.2397
EURCNH,20251107,222000,8.2397,8.2397,8.2397,8.2397
EURCNH,20251107,222100,8.2396,8.2396,8.2396,8.2396
EURCNH,20251107,222200,8.2396,8.2396,8.2396,8.2396
EURCNH,20251107,222300,8.2396,8.2396,8.2396,8.2396
EURCNH,20251107,222400,8.2396,8.2396,8.2396,8.2396
EURCNH,20251107,222500,8.2396,8.2396,8.2396,8.2396
EURCNH,20251107,222600,8.2396,8.2396,8.2396,8.2396
EURCNH,20251107,222700,8.2396,8.2396,8.2392,8.2392
EURCNH,20251107,222800,8.2392,8.2392,8.2392,8.2392
EURCNH,20251107,222900,8.2392,8.2392,8.2391,8.2391
EURCNH,20251107,223000,8.2392,8.2394,8.2392,8.2394
EURCNH,20251107,223100,8.2393,8.2393,8.2389,8.2391
EURCNH,20251107,223200,8.2392,8.2394,8.2392,8.2394
EURCNH,20251107,223300,8.2392,8.2392,8.2392,8.2392
EURCNH,20251107,223400,8.2392,8.2392,8.2391,8.2391
EURCNH,20251107,223500,8.2389,8.2389,8.2389,8.2389
EURCNH,20251107,223600,8.2387,8.2387,8.2387,8.2387
EURCNH,20251107,223700,8.2387,8.2387,8.2384,8.2384
EURCNH,20251107,223800,8.2383,8.2383,8.2382,8.2382
EURCNH,20251107,223900,8.2380,8.2382,8.2380,8.2382
EURCNH,20251107,224000,8.2382,8.2382,8.2382,8.2382
EURCNH,20251107,224100,8.2388,8.2388,8.2388,8.2388
EURCNH,20251107,224200,8.2389,8.2389,8.2389,8.2389
EURCNH,20251107,224300,8.2389,8.2389,8.2389,8.2389
EURCNH,20251107,224400,8.2389,8.2389,8.2387,8.2387
EURCNH,20251107,224500,8.2386,8.2386,8.2383,8.2383
EURCNH,20251107,224600,8.2382,8.2382,8.2379,8.2379
EURCNH,20251107,224700,8.2378,8.2378,8.2378,8.2378
EURCNH,20251107,224800,8.2378,8.2378,8.2378,8.2378
EURCNH,20251107,224900,8.2377,8.2377,8.2373,8.2373
EURCNH,20251107,225000,8.2371,8.2371,8.2369,8.2369
EURCNH,20251107,225100,8.2361,8.2361,8.2354,8.2355
EURCNH,20251107,225200,8.2357,8.2358,8.2357,8.2358
EURCNH,20251107,225300,8.2358,8.2367,8.2358,8.2367
EURCNH,20251107,225400,8.2374,8.2376,8.2374,8.2376
EURCNH,20251107,225500,8.2376,8.2376,8.2376,8.2376
EURCNH,20251107,225600,8.2382,8.2382,8.2382,8.2382
EURCNH,20251107,225700,8.2382,8.2382,8.2382,8.2382
EURCNH,20251107,225800,8.2382,8.2392,8.2382,8.2387
EURCNH,20251107,225900,8.2383,8.2390,8.2382,8.2390
DJIUSD,20251107,000100,47095,47095,47074,47080
DJIUSD,20251107,000200,47077,47081,47074,47077
DJIUSD,20251107,000300,47078,47081,47078,47081
DJIUSD,20251107,000400,47080,47089,47080,47082
DJIUSD,20251107,000500,47084,47094,47084,47094
DJIUSD,20251107,000600,47092,47092,47070,47070
DJIUSD,20251107,000700,47069,47074,47068,47068
DJIUSD,20251107,000800,47069,47087,47069,47087
DJIUSD,20251107,000900,47090,47093,47078,47083
DJIUSD,20251107,001000,47084,47084,47074,47082
DJIUSD,20251107,001100,47081,47084,47074,47084
DJIUSD,20251107,001200,47086,47096,47086,47088
DJIUSD,20251107,001300,47089,47093,47084,47084
DJIUSD,20251107,001400,47082,47085,47082,47082
DJIUSD,20251107,001500,47081,47081,47074,47074
DJIUSD,20251107,001600,47073,47076,47073,47074
DJIUSD,20251107,001700,47075,47084,47075,47083
DJIUSD,20251107,001800,47082,47088,47082,47084
DJIUSD,20251107,001900,47083,47088,47083,47088
DJIUSD,20251107,002000,47087,47096,47087,47096
DJIUSD,20251107,002100,47097,47104,47097,47104
DJIUSD,20251107,002200,47103,47103,47096,47098
DJIUSD,20251107,002300,47100,47102,47100,47102
DJIUSD,20251107,002400,47104,47104,47104,47104
DJIUSD,20251107,002500,47106,47106,47101,47101
DJIUSD,20251107,002600,47102,47102,47100,47101
DJIUSD,20251107,002700,47100,47103,47100,47103
DJIUSD,20251107,002800,47104,47106,47104,47106
DJIUSD,20251107,002900,47104,47104,47101,47103
DJIUSD,20251107,003000,47105,47107,47102,47102
DJIUSD,20251107,003100,47101,47104,47100,47101
DJIUSD,20251107,003200,47100,47101,47098,47098
DJIUSD,20251107,003300,47096,47096,47095,47096
DJIUSD,20251107,003400,47098,47102,47098,47098
DJIUSD,20251107,003500,47097,47097,47094,47095
DJIUSD,20251107,003600,47096,47099,47096,47098
DJIUSD,20251107,003700,47097,47101,47096,47101
DJIUSD,20251107,003800,47102,47109,47102,47109
DJIUSD,20251107,003900,47110,47110,47109,47110
DJIUSD,20251107,004000,47110,47110,47110,47110
DJIUSD,20251107,004100,47110,47110,47109,47109
DJIUSD,20251107,004200,47108,47110,47108,47110
DJIUSD,20251107,004300,47112,47118,47112,47118
DJIUSD,20251107,004400,47119,47119,47115,47118
DJIUSD,20251107,004500,47122,47124,47122,47124
DJIUSD,20251107,004600,47126,47135,47126,47132
DJIUSD,20251107,004700,47131,47131,47127,47130
DJIUSD,20251107,004800,47129,47129,47124,47124
DJIUSD,20251107,004900,47126,47128,47123,47124
DJIUSD,20251107,005000,47122,47123,47117,47117
DJIUSD,20251107,005100,47115,47116,47112,47112
DJIUSD,20251107,005200,47114,47116,47114,47116
DJIUSD,20251107,005300,47117,47118,47117,47118
DJIUSD,20251107,005400,47116,47117,47114,47117
DJIUSD,20251107,005500,47120,47126,47120,47126
DJIUSD,20251107,005600,47125,47125,47112,47112
DJIUSD,20251107,005700,47114,47114,47114,47114
DJIUSD,20251107,005800,47116,47119,47116,47119
DJIUSD,20251107,005900,47120,47121,47117,47117
DJIUSD,20251107,010000,47116,47116,47112,47113
DJIUSD,20251107,010100,47114,47114,47090,47090
DJIUSD,20251107,010200,47084,47094,47079,47092
DJIUSD,20251107,010300,47094,47107,47088,47088
DJIUSD,20251107,010400,47090,47120,47090,47120
DJIUSD,20251107,010500,47119,47129,47118,47126
DJIUSD,20251107,010600,47125,47132,47120,47132
DJIUSD,20251107,010700,47134,47145,47134,47141
DJIUSD,20251107,010800,47142,47145,47134,47135
DJIUSD,20251107,010900,47134,47138,47130,47130
DJIUSD,20251107,011000,47127,47128,47118,47121
DJIUSD,20251107,011100,47120,47120,47114,47114
DJIUSD,20251107,011200,47113,47117,47112,47113
DJIUSD,20251107,011300,47112,47115,47095,47101
DJIUSD,20251107,011400,47100,47117,47095,47115
DJIUSD,20251107,011500,47111,47117,47102,47106
DJIUSD,20251107,011600,47105,47106,47100,47100
DJIUSD,20251107,011700,47101,47111,47101,47111
DJIUSD,20251107,011800,47110,47112,47099,47099
DJIUSD,20251107,011900,47100,47100,47090,47092
DJIUSD,20251107,012000,47091,47096,47089,47091
DJIUSD,20251107,012100,47090,47102,47089,47102
DJIUSD,20251107,012200,47103,47110,47101,47110
DJIUSD,20251107,012300,47109,47110,47103,47104
DJIUSD,20251107,012400,47105,47109,47104,47104
DJIUSD,20251107,012500,47105,47118,47105,47116
DJIUSD,20251107,012600,47115,47118,47114,47116
DJIUSD,20251107,012700,47117,47118,47106,47110
DJIUSD,20251107,012800,47109,47110,47100,47102
DJIUSD,20251107,012900,47104,47112,47102,47102
DJIUSD,20251107,013000,47104,47112,47104,47110
DJIUSD,20251107,013100,47111,47116,47111,47115
DJIUSD,20251107,013200,47116,47122,47116,47120
DJIUSD,20251107,013300,47122,47125,47121,47124
DJIUSD,20251107,013400,47125,47128,47124,47125
DJIUSD,20251107,013500,47126,47133,47124,47133
DJIUSD,20251107,013600,47134,47136,47128,47128
DJIUSD,20251107,013700,47129,47138,47129,47138
DJIUSD,20251107,013800,47137,47138,47134,47134
DJIUSD,20251107,013900,47135,47138,47133,47137
DJIUSD,20251107,014000,47136,47136,47132,47134
DJIUSD,20251107,014100,47135,47136,47133,47136
DJIUSD,20251107,014200,47135,47135,47132,47132
DJIUSD,20251107,014300,47133,47136,47131,47134
DJIUSD,20251107,014400,47133,47134,47132,47134
DJIUSD,20251107,014500,47133,47135,47132,47134
DJIUSD,20251107,014600,47133,47133,47130,47130
DJIUSD,20251107,014700,47132,47134,47131,47133
DJIUSD,20251107,014800,47132,47136,47132,47136
DJIUSD,20251107,014900,47135,47135,47132,47134
DJIUSD,20251107,015000,47133,47133,47128,47128
DJIUSD,20251107,015100,47127,47127,47124,47126
DJIUSD,20251107,015200,47125,47132,47125,47128
DJIUSD,20251107,015300,47127,47129,47126,47129
DJIUSD,20251107,015400,47128,47130,47127,47129
DJIUSD,20251107,015500,47130,47130,47127,47128
DJIUSD,20251107,015600,47127,47127,47120,47122
DJIUSD,20251107,015700,47121,47124,47108,47108
DJIUSD,20251107,015800,47110,47114,47106,47108
DJIUSD,20251107,015900,47109,47118,47109,47116
DJIUSD,20251107,020000,47115,47117,47109,47109
DJIUSD,20251107,020100,47110,47110,47090,47090
DJIUSD,20251107,020200,47089,47102,47084,47097
DJIUSD,20251107,020300,47098,47098,47089,47091
DJIUSD,20251107,020400,47092,47099,47092,47096
DJIUSD,20251107,020500,47094,47101,47090,47101
DJIUSD,20251107,020600,47102,47102,47076,47077
DJIUSD,20251107,020700,47078,47078,47060,47064
DJIUSD,20251107,020800,47063,47063,47044,47044
DJIUSD,20251107,020900,47042,47064,47034,47056
DJIUSD,20251107,021000,47055,47060,47034,47036
DJIUSD,20251107,021100,47037,47050,47036,47046
DJIUSD,20251107,021200,47047,47068,47047,47068
DJIUSD,20251107,021300,47067,47068,47062,47064
DJIUSD,20251107,021400,47066,47078,47066,47072
DJIUSD,20251107,021500,47073,47077,47066,47069
DJIUSD,20251107,021600,47070,47072,47062,47066
DJIUSD,20251107,021700,47065,47072,47062,47067
DJIUSD,20251107,021800,47066,47075,47062,47075
DJIUSD,20251107,021900,47077,47077,47054,47056
DJIUSD,20251107,022000,47057,47060,47052,47052
DJIUSD,20251107,022100,47050,47056,47045,47046
DJIUSD,20251107,022200,47045,47054,47042,47044
DJIUSD,20251107,022300,47045,47050,47040,47050
DJIUSD,20251107,022400,47051,47062,47050,47062
DJIUSD,20251107,022500,47061,47064,47056,47064
DJIUSD,20251107,022600,47063,47063,47056,47060
DJIUSD,20251107,022700,47059,47059,47045,47048
DJIUSD,20251107,022800,47047,47049,47045,47048
DJIUSD,20251107,022900,47049,47050,47044,47050
DJIUSD,20251107,023000,47051,47051,47036,47037
DJIUSD,20251107,023100,47036,47042,47028,47033
DJIUSD,20251107,023200,47032,47045,47030,47039
DJIUSD,20251107,023300,47040,47042,47029,47034
DJIUSD,20251107,023400,47035,47036,47026,47031
DJIUSD,20251107,023500,47030,47030,47013,47016
DJIUSD,20251107,023600,47014,47018,47001,47018
DJIUSD,20251107,023700,47020,47022,47008,47010
DJIUSD,20251107,023800,47016,47032,47013,47028
DJIUSD,20251107,023900,47029,47051,47029,47047
DJIUSD,20251107,024000,47048,47066,47042,47064
DJIUSD,20251107,024100,47065,47066,47038,47046
DJIUSD,20251107,024200,47047,47057,47046,47048
DJIUSD,20251107,024300,47047,47051,47043,47049
DJIUSD,20251107,024400,47047,47066,47047,47066
DJIUSD,20251107,024500,47063,47066,47044,47045
DJIUSD,20251107,024600,47044,47055,47042,47052
DJIUSD,20251107,024700,47054,47056,47051,47053
DJIUSD,20251107,024800,47052,47055,47048,47052
DJIUSD,20251107,024900,47053,47056,47052,47053
DJIUSD,20251107,025000,47052,47054,47044,47046
DJIUSD,20251107,025100,47047,47050,47042,47050
DJIUSD,20251107,025200,47051,47060,47051,47056
DJIUSD,20251107,025300,47057,47063,47047,47048
DJIUSD,20251107,025400,47047,47049,47046,47047
DJIUSD,20251107,025500,47049,47060,47049,47060
DJIUSD,20251107,025600,47061,47061,47052,47052
DJIUSD,20251107,025700,47051,47060,47051,47054
DJIUSD,20251107,025800,47055,47062,47055,47062
DJIUSD,20251107,025900,47063,47063,47056,47060
DJIUSD,20251107,030000,47059,47062,47056,47058
DJIUSD,20251107,030100,47059,47062,47049,47050
DJIUSD,20251107,030200,47051,47052,47045,47048
DJIUSD,20251107,030300,47047,47048,47042,47046
DJIUSD,20251107,030400,47045,47050,47042,47043
DJIUSD,20251107,030500,47044,47046,47041,47044
DJIUSD,20251107,030600,47043,47043,47037,47037
DJIUSD,20251107,030700,47035,47041,47033,47034
DJIUSD,20251107,030800,47033,47039,47028,47036
DJIUSD,20251107,030900,47037,47040,47034,47040
DJIUSD,20251107,031000,47039,47046,47037,47046
DJIUSD,20251107,031100,47047,47049,47035,47035
DJIUSD,20251107,031200,47034,47035,47024,47029
DJIUSD,20251107,031300,47030,47034,47028,47032
DJIUSD,20251107,031400,47034,47035,47024,47026
DJIUSD,20251107,031500,47025,47026,47020,47025
DJIUSD,20251107,031600,47024,47025,47021,47021
DJIUSD,20251107,031700,47020,47029,47020,47027
DJIUSD,20251107,031800,47028,47038,47027,47036
DJIUSD,20251107,031900,47037,47037,47026,47036
DJIUSD,20251107,032000,47038,47038,47030,47034
DJIUSD,20251107,032100,47033,47039,47033,47039
DJIUSD,20251107,032200,47040,47040,47028,47028
DJIUSD,20251107,032300,47027,47027,47020,47022
DJIUSD,20251107,032400,47021,47024,47016,47016
DJIUSD,20251107,032500,47017,47020,47014,47018
DJIUSD,20251107,032600,47017,47020,47015,47018
DJIUSD,20251107,032700,47019,47028,47019,47026
DJIUSD,20251107,032800,47025,47025,47009,47012
DJIUSD,20251107,032900,47010,47017,47008,47010
DJIUSD,20251107,033000,47009,47016,47008,47010
DJIUSD,20251107,033100,47009,47026,47009,47025
DJIUSD,20251107,033200,47024,47026,47020,47024
DJIUSD,20251107,033300,47025,47030,47021,47029
DJIUSD,20251107,033400,47030,47039,47030,47039
DJIUSD,20251107,033500,47041,47041,47033,47037
DJIUSD,20251107,033600,47036,47040,47036,47040
DJIUSD,20251107,033700,47041,47041,47035,47035
DJIUSD,20251107,033800,47036,47039,47036,47038
DJIUSD,20251107,033900,47039,47040,47034,47034
DJIUSD,20251107,034000,47035,47039,47032,47032
DJIUSD,20251107,034100,47034,47039,47032,47034
DJIUSD,20251107,034200,47033,47033,47020,47020
DJIUSD,20251107,034300,47019,47026,47019,47021
DJIUSD,20251107,034400,47022,47030,47020,47028
DJIUSD,20251107,034500,47027,47027,47025,47027
DJIUSD,20251107,034600,47028,47040,47028,47039
DJIUSD,20251107,034700,47038,47038,47034,47036
DJIUSD,20251107,034800,47038,47044,47038,47044
DJIUSD,20251107,034900,47046,47048,47044,47044
DJIUSD,20251107,035000,47043,47043,47039,47040
DJIUSD,20251107,035100,47041,47046,47040,47045
DJIUSD,20251107,035200,47046,47049,47042,47044
DJIUSD,20251107,035300,47043,47043,47038,47040
DJIUSD,20251107,035400,47039,47039,47034,47036
DJIUSD,20251107,035500,47035,47044,47034,47040
DJIUSD,20251107,035600,47041,47046,47040,47045
DJIUSD,20251107,035700,47044,47046,47042,47044
DJIUSD,20251107,035800,47045,47046,47043,47044
DJIUSD,20251107,035900,47045,47050,47044,47047
DJIUSD,20251107,040000,47048,47050,47048,47050
DJIUSD,20251107,040100,47049,47054,47047,47054
DJIUSD,20251107,040200,47053,47056,47047,47052
DJIUSD,20251107,040300,47050,47050,47046,47046
DJIUSD,20251107,040400,47044,47044,47041,47044
DJIUSD,20251107,040500,47043,47044,47040,47041
DJIUSD,20251107,040600,47042,47051,47042,47050
DJIUSD,20251107,040700,47049,47049,47044,47044
DJIUSD,20251107,040800,47043,47044,47040,47040
DJIUSD,20251107,040900,47039,47042,47039,47040
DJIUSD,20251107,041000,47039,47043,47038,47041
DJIUSD,20251107,041100,47030,47032,47026,47029
DJIUSD,20251107,041200,47030,47030,47025,47025
DJIUSD,20251107,041300,47026,47026,47016,47018
DJIUSD,20251107,041400,47019,47020,47018,47019
DJIUSD,20251107,041500,47018,47019,47010,47019
DJIUSD,20251107,041600,47020,47024,47020,47024
DJIUSD,20251107,041700,47025,47030,47025,47030
DJIUSD,20251107,041800,47028,47028,47020,47020
DJIUSD,20251107,041900,47019,47019,47009,47009
DJIUSD,20251107,042000,47010,47011,47006,47010
DJIUSD,20251107,042100,47009,47014,47009,47013
DJIUSD,20251107,042200,47014,47018,47010,47011
DJIUSD,20251107,042300,47010,47015,47006,47015
DJIUSD,20251107,042400,47016,47024,47016,47022
DJIUSD,20251107,042500,47020,47021,47016,47021
DJIUSD,20251107,042600,47022,47028,47020,47026
DJIUSD,20251107,042700,47025,47026,47020,47024
DJIUSD,20251107,042800,47025,47025,47017,47018
DJIUSD,20251107,042900,47016,47022,47015,47022
DJIUSD,20251107,043000,47021,47021,47018,47018
DJIUSD,20251107,043100,47017,47017,47012,47013
DJIUSD,20251107,043200,47014,47016,47012,47016
DJIUSD,20251107,043300,47017,47020,47011,47017
DJIUSD,20251107,043400,47018,47021,47016,47021
DJIUSD,20251107,043500,47020,47020,47014,47017
DJIUSD,20251107,043600,47018,47020,47016,47020
DJIUSD,20251107,043700,47019,47019,47010,47012
DJIUSD,20251107,043800,47013,47014,47010,47011
DJIUSD,20251107,043900,47012,47015,47008,47012
DJIUSD,20251107,044000,47013,47014,47012,47013
DJIUSD,20251107,044100,47014,47015,47011,47014
DJIUSD,20251107,044200,47013,47014,47012,47012
DJIUSD,20251107,044300,47013,47014,47011,47012
DJIUSD,20251107,044400,47013,47016,47009,47009
DJIUSD,20251107,044500,47008,47011,47007,47008
DJIUSD,20251107,044600,47009,47009,47000,47000
DJIUSD,20251107,044700,46998,46998,46986,46996
DJIUSD,20251107,044800,46998,47006,46998,47003
DJIUSD,20251107,044900,47006,47012,47003,47004
DJIUSD,20251107,045000,47003,47006,47000,47006
DJIUSD,20251107,045100,47007,47008,47002,47006
DJIUSD,20251107,045200,47007,47008,47004,47004
DJIUSD,20251107,045300,47003,47003,47000,47003
DJIUSD,20251107,045400,47002,47003,47000,47003
DJIUSD,20251107,045500,47004,47005,47002,47003
DJIUSD,20251107,045600,47004,47004,47000,47002
DJIUSD,20251107,045700,47004,47006,47002,47006
DJIUSD,20251107,045800,47007,47010,47007,47009
DJIUSD,20251107,045900,47010,47011,47008,47010
DJIUSD,20251107,050000,47012,47016,47012,47014
DJIUSD,20251107,050100,47013,47013,47002,47002
DJIUSD,20251107,050200,47001,47004,47000,47001
DJIUSD,20251107,050300,47000,47000,46968,46984
DJIUSD,20251107,050400,46983,46987,46979,46983
DJIUSD,20251107,050500,46982,46994,46980,46994
DJIUSD,20251107,050600,46993,46995,46986,46989
DJIUSD,20251107,050700,46990,47001,46990,46998
DJIUSD,20251107,050800,46999,47008,46999,47006
DJIUSD,20251107,050900,47005,47005,46994,47002
DJIUSD,20251107,051000,47004,47011,47004,47006
DJIUSD,20251107,051100,47005,47008,47004,47008
DJIUSD,20251107,051200,47006,47006,47004,47004
DJIUSD,20251107,051300,47005,47006,47004,47004
DJIUSD,20251107,051400,47005,47006,47000,47002
DJIUSD,20251107,051500,47001,47001,46999,47000
DJIUSD,20251107,051600,47002,47014,47002,47012
DJIUSD,20251107,051700,47013,47028,47013,47027
DJIUSD,20251107,051800,47025,47029,47024,47028
DJIUSD,20251107,051900,47027,47036,47024,47034
DJIUSD,20251107,052000,47035,47041,47034,47034
DJIUSD,20251107,052100,47035,47037,47032,47033
DJIUSD,20251107,052200,47034,47043,47033,47041
DJIUSD,20251107,052300,47042,47042,47034,47037
DJIUSD,20251107,052400,47038,47038,47030,47030
DJIUSD,20251107,052500,47031,47034,47031,47032
DJIUSD,20251107,052600,47030,47030,47025,47025
DJIUSD,20251107,052700,47026,47028,47026,47027
DJIUSD,20251107,052800,47028,47029,47026,47029
DJIUSD,20251107,052900,47030,47034,47029,47031
DJIUSD,20251107,053000,47030,47032,47029,47032
DJIUSD,20251107,053100,47031,47036,47031,47032
DJIUSD,20251107,053200,47031,47032,47028,47028
DJIUSD,20251107,053300,47027,47031,47026,47030
DJIUSD,20251107,053400,47029,47030,47026,47029
DJIUSD,20251107,053500,47028,47033,47028,47033
DJIUSD,20251107,053600,47034,47036,47028,47031
DJIUSD,20251107,053700,47030,47030,47025,47027
DJIUSD,20251107,053800,47029,47031,47028,47029
DJIUSD,20251107,053900,47030,47030,47026,47026
DJIUSD,20251107,054000,47025,47030,47022,47030
DJIUSD,20251107,054100,47028,47032,47028,47032
DJIUSD,20251107,054200,47031,47031,47028,47030
DJIUSD,20251107,054300,47031,47032,47029,47031
DJIUSD,20251107,054400,47032,47034,47030,47030
DJIUSD,20251107,054500,47029,47031,47028,47028
DJIUSD,20251107,054600,47029,47031,47027,47029
DJIUSD,20251107,054700,47030,47032,47030,47031
DJIUSD,20251107,054800,47030,47030,47026,47030
DJIUSD,20251107,054900,47029,47029,47024,47026
DJIUSD,20251107,055000,47028,47030,47028,47030
DJIUSD,20251107,055100,47029,47031,47029,47030
DJIUSD,20251107,055200,47031,47034,47031,47033
DJIUSD,20251107,055300,47034,47040,47034,47034
DJIUSD,20251107,055400,47035,47038,47035,47037
DJIUSD,20251107,055500,47036,47036,47032,47032
DJIUSD,20251107,055600,47033,47034,47032,47032
DJIUSD,20251107,055700,47033,47036,47033,47036
DJIUSD,20251107,055800,47037,47038,47036,47038
DJIUSD,20251107,055900,47040,47047,47040,47046
DJIUSD,20251107,060000,47047,47050,47046,47046
DJIUSD,20251107,060100,47045,47049,47044,47048
DJIUSD,20251107,060200,47047,47056,47046,47056
DJIUSD,20251107,060300,47055,47058,47055,47056
DJIUSD,20251107,060400,47057,47066,47057,47064
DJIUSD,20251107,060500,47065,47067,47062,47063
DJIUSD,20251107,060600,47064,47072,47062,47072
DJIUSD,20251107,060700,47071,47073,47067,47073
DJIUSD,20251107,060800,47072,47074,47072,47074
DJIUSD,20251107,060900,47073,47073,47067,47070
DJIUSD,20251107,061000,47069,47072,47066,47072
DJIUSD,20251107,061100,47071,47071,47064,47064
DJIUSD,20251107,061200,47066,47072,47066,47068
DJIUSD,20251107,061300,47069,47070,47067,47070
DJIUSD,20251107,061400,47069,47069,47066,47068
DJIUSD,20251107,061500,47069,47070,47068,47068
DJIUSD,20251107,061600,47067,47070,47064,47070
DJIUSD,20251107,061700,47069,47070,47067,47067
DJIUSD,20251107,061800,47066,47071,47066,47070
DJIUSD,20251107,061900,47069,47072,47067,47072
DJIUSD,20251107,062000,47074,47077,47073,47076
DJIUSD,20251107,062100,47075,47076,47068,47068
DJIUSD,20251107,062200,47067,47070,47060,47060
DJIUSD,20251107,062300,47059,47064,47056,47064
DJIUSD,20251107,062400,47063,47070,47063,47070
DJIUSD,20251107,062500,47069,47069,47067,47068
DJIUSD,20251107,062600,47067,47068,47062,47062
DJIUSD,20251107,062700,47063,47065,47062,47065
DJIUSD,20251107,062800,47066,47068,47066,47068
DJIUSD,20251107,062900,47069,47070,47067,47067
DJIUSD,20251107,063000,47066,47068,47062,47062
DJIUSD,20251107,063100,47060,47064,47058,47062
DJIUSD,20251107,063200,47063,47066,47060,47066
DJIUSD,20251107,063300,47067,47070,47064,47070
DJIUSD,20251107,063400,47071,47074,47071,47074
DJIUSD,20251107,063500,47075,47076,47072,47073
DJIUSD,20251107,063600,47074,47076,47074,47076
DJIUSD,20251107,063700,47077,47080,47077,47080
DJIUSD,20251107,063800,47081,47084,47081,47083
DJIUSD,20251107,063900,47084,47088,47080,47088
DJIUSD,20251107,064000,47087,47087,47081,47082
DJIUSD,20251107,064100,47083,47088,47083,47086
DJIUSD,20251107,064200,47088,47090,47087,47087
DJIUSD,20251107,064300,47086,47088,47084,47088
DJIUSD,20251107,064400,47087,47096,47085,47094
DJIUSD,20251107,064500,47093,47093,47088,47090
DJIUSD,20251107,064600,47091,47096,47090,47094
DJIUSD,20251107,064700,47093,47094,47092,47094
DJIUSD,20251107,064800,47096,47096,47089,47089
DJIUSD,20251107,064900,47088,47088,47084,47084
DJIUSD,20251107,065000,47085,47086,47082,47082
DJIUSD,20251107,065100,47083,47092,47083,47092
DJIUSD,20251107,065200,47091,47096,47089,47095
DJIUSD,20251107,065300,47096,47096,47094,47094
DJIUSD,20251107,065400,47095,47096,47092,47092
DJIUSD,20251107,065500,47090,47090,47086,47088
DJIUSD,20251107,065600,47087,47092,47087,47089
DJIUSD,20251107,065700,47088,47091,47088,47091
DJIUSD,20251107,065800,47090,47094,47090,47094
DJIUSD,20251107,065900,47095,47103,47095,47102
DJIUSD,20251107,070000,47103,47105,47102,47102
DJIUSD,20251107,070100,47103,47104,47102,47104
DJIUSD,20251107,070200,47103,47103,47100,47102
DJIUSD,20251107,070300,47101,47102,47100,47100
DJIUSD,20251107,070400,47101,47104,47100,47100
DJIUSD,20251107,070500,47102,47104,47102,47104
DJIUSD,20251107,070600,47102,47102,47099,47100
DJIUSD,20251107,070700,47101,47105,47101,47104
DJIUSD,20251107,070800,47106,47111,47106,47109
DJIUSD,20251107,070900,47108,47108,47105,47106
DJIUSD,20251107,071000,47107,47107,47102,47102
DJIUSD,20251107,071100,47100,47100,47093,47098
DJIUSD,20251107,071200,47097,47097,47095,47096
DJIUSD,20251107,071300,47095,47100,47095,47100
DJIUSD,20251107,071400,47101,47103,47098,47098
DJIUSD,20251107,071500,47098,47098,47098,47098
DJIUSD,20251107,071600,47099,47101,47099,47100
DJIUSD,20251107,071700,47098,47098,47094,47094
DJIUSD,20251107,071800,47095,47102,47095,47102
DJIUSD,20251107,071900,47103,47104,47098,47098
DJIUSD,20251107,072000,47099,47104,47099,47102
DJIUSD,20251107,072100,47101,47102,47100,47100
DJIUSD,20251107,072200,47099,47100,47098,47098
DJIUSD,20251107,072300,47099,47102,47099,47102
DJIUSD,20251107,072400,47103,47104,47101,47101
DJIUSD,20251107,072500,47102,47108,47100,47108
DJIUSD,20251107,072600,47107,47107,47106,47106
DJIUSD,20251107,072700,47107,47107,47106,47106
DJIUSD,20251107,072800,47107,47108,47106,47106
DJIUSD,20251107,072900,47107,47107,47104,47104
DJIUSD,20251107,073000,47103,47103,47102,47103
DJIUSD,20251107,073100,47102,47102,47096,47100
DJIUSD,20251107,073200,47098,47099,47097,47097
DJIUSD,20251107,073300,47096,47104,47094,47104
DJIUSD,20251107,073400,47105,47105,47099,47099
DJIUSD,20251107,073500,47100,47103,47100,47102
DJIUSD,20251107,073600,47101,47104,47089,47094
DJIUSD,20251107,073700,47095,47107,47095,47104
DJIUSD,20251107,073800,47106,47106,47101,47102
DJIUSD,20251107,073900,47103,47103,47102,47102
DJIUSD,20251107,074000,47101,47103,47100,47103
DJIUSD,20251107,074100,47104,47108,47104,47106
DJIUSD,20251107,074200,47108,47110,47104,47104
DJIUSD,20251107,074300,47103,47106,47102,47102
DJIUSD,20251107,074400,47101,47104,47099,47104
DJIUSD,20251107,074500,47105,47110,47105,47110
DJIUSD,20251107,074600,47108,47111,47106,47111
DJIUSD,20251107,074700,47112,47114,47112,47112
DJIUSD,20251107,074800,47113,47113,47108,47108
DJIUSD,20251107,074900,47109,47110,47106,47110
DJIUSD,20251107,075000,47111,47114,47111,47113
DJIUSD,20251107,075100,47112,47112,47110,47110
DJIUSD,20251107,075200,47109,47109,47106,47107
DJIUSD,20251107,075300,47106,47107,47104,47104
DJIUSD,20251107,075400,47103,47104,47089,47092
DJIUSD,20251107,075500,47094,47099,47092,47099
DJIUSD,20251107,075600,47100,47106,47100,47106
DJIUSD,20251107,075700,47105,47105,47099,47099
DJIUSD,20251107,075800,47100,47102,47098,47098
DJIUSD,20251107,075900,47099,47100,47098,47098
DJIUSD,20251107,080000,47100,47104,47100,47104
DJIUSD,20251107,080100,47106,47113,47100,47100
DJIUSD,20251107,080200,47102,47109,47097,47109
DJIUSD,20251107,080300,47110,47110,47106,47110
DJIUSD,20251107,080400,47108,47108,47102,47108
DJIUSD,20251107,080500,47106,47106,47092,47092
DJIUSD,20251107,080600,47093,47098,47091,47092
DJIUSD,20251107,080700,47093,47100,47093,47100
DJIUSD,20251107,080800,47101,47114,47101,47112
DJIUSD,20251107,080900,47113,47115,47113,47114
DJIUSD,20251107,081000,47113,47118,47110,47110
DJIUSD,20251107,081100,47108,47110,47104,47107
DJIUSD,20251107,081200,47108,47111,47108,47108
DJIUSD,20251107,081300,47110,47110,47106,47106
DJIUSD,20251107,081400,47107,47113,47107,47113
DJIUSD,20251107,081500,47114,47116,47112,47113
DJIUSD,20251107,081600,47114,47114,47112,47113
DJIUSD,20251107,081700,47114,47115,47112,47114
DJIUSD,20251107,081800,47113,47122,47113,47122
DJIUSD,20251107,081900,47120,47120,47117,47119
DJIUSD,20251107,082000,47120,47122,47116,47116
DJIUSD,20251107,082100,47117,47124,47116,47124
DJIUSD,20251107,082200,47125,47130,47125,47128
DJIUSD,20251107,082300,47126,47126,47114,47114
DJIUSD,20251107,082400,47112,47115,47102,47102
DJIUSD,20251107,082500,47101,47101,47096,47099
DJIUSD,20251107,082600,47098,47101,47098,47098
DJIUSD,20251107,082700,47097,47100,47097,47098
DJIUSD,20251107,082800,47099,47099,47094,47096
DJIUSD,20251107,082900,47097,47107,47097,47104
DJIUSD,20251107,083000,47103,47105,47102,47105
DJIUSD,20251107,083100,47106,47112,47105,47112
DJIUSD,20251107,083200,47113,47116,47113,47116
DJIUSD,20251107,083300,47115,47115,47108,47108
DJIUSD,20251107,083400,47110,47110,47109,47110
DJIUSD,20251107,083500,47112,47114,47110,47111
DJIUSD,20251107,083600,47110,47110,47108,47110
DJIUSD,20251107,083700,47112,47113,47112,47113
DJIUSD,20251107,083800,47114,47117,47112,47112
DJIUSD,20251107,083900,47113,47116,47112,47113
DJIUSD,20251107,084000,47112,47112,47110,47110
DJIUSD,20251107,084100,47111,47115,47111,47114
DJIUSD,20251107,084200,47115,47120,47115,47117
DJIUSD,20251107,084300,47118,47120,47111,47112
DJIUSD,20251107,084400,47113,47114,47106,47108
DJIUSD,20251107,084500,47110,47116,47110,47115
DJIUSD,20251107,084600,47114,47116,47114,47115
DJIUSD,20251107,084700,47116,47117,47111,47112
DJIUSD,20251107,084800,47114,47117,47114,47116
DJIUSD,20251107,084900,47117,47117,47114,47114
DJIUSD,20251107,085000,47115,47126,47115,47126
DJIUSD,20251107,085100,47125,47125,47122,47122
DJIUSD,20251107,085200,47121,47128,47115,47128
DJIUSD,20251107,085300,47127,47127,47124,47124
DJIUSD,20251107,085400,47125,47127,47118,47125
DJIUSD,20251107,085500,47126,47128,47124,47128
DJIUSD,20251107,085600,47127,47130,47119,47120
DJIUSD,20251107,085700,47121,47122,47119,47122
DJIUSD,20251107,085800,47121,47122,47117,47117
DJIUSD,20251107,085900,47116,47122,47116,47116
DJIUSD,20251107,090000,47117,47118,47114,47116
DJIUSD,20251107,090100,47115,47129,47110,47123
DJIUSD,20251107,090200,47122,47126,47112,47124
DJIUSD,20251107,090300,47125,47126,47112,47115
DJIUSD,20251107,090400,47116,47124,47116,47118
DJIUSD,20251107,090500,47119,47123,47114,47123
DJIUSD,20251107,090600,47124,47124,47119,47121
DJIUSD,20251107,090700,47120,47122,47116,47118
DJIUSD,20251107,090800,47117,47122,47115,47120
DJIUSD,20251107,090900,47121,47128,47115,47115
DJIUSD,20251107,091000,47116,47124,47116,47118
DJIUSD,20251107,091100,47119,47119,47116,47119
DJIUSD,20251107,091200,47118,47122,47115,47116
DJIUSD,20251107,091300,47117,47122,47116,47116
DJIUSD,20251107,091400,47114,47116,47108,47112
DJIUSD,20251107,091500,47111,47121,47110,47121
DJIUSD,20251107,091600,47122,47127,47116,47119
DJIUSD,20251107,091700,47118,47121,47116,47118
DJIUSD,20251107,091800,47119,47124,47119,47124
DJIUSD,20251107,091900,47125,47126,47120,47121
DJIUSD,20251107,092000,47122,47122,47102,47102
DJIUSD,20251107,092100,47103,47103,47096,47097
DJIUSD,20251107,092200,47098,47102,47097,47102
DJIUSD,20251107,092300,47103,47104,47094,47096
DJIUSD,20251107,092400,47095,47095,47085,47086
DJIUSD,20251107,092500,47087,47095,47081,47095
DJIUSD,20251107,092600,47096,47096,47087,47087
DJIUSD,20251107,092700,47088,47095,47088,47088
DJIUSD,20251107,092800,47089,47091,47088,47088
DJIUSD,20251107,092900,47087,47087,47068,47068
DJIUSD,20251107,093000,47069,47069,47054,47063
DJIUSD,20251107,093100,47065,47074,47062,47062
DJIUSD,20251107,093200,47060,47060,47048,47057
DJIUSD,20251107,093300,47058,47072,47058,47069
DJIUSD,20251107,093400,47070,47070,47057,47059
DJIUSD,20251107,093500,47058,47058,47052,47056
DJIUSD,20251107,093600,47058,47060,47052,47056
DJIUSD,20251107,093700,47055,47057,47048,47052
DJIUSD,20251107,093800,47051,47059,47051,47059
DJIUSD,20251107,093900,47060,47070,47060,47068
DJIUSD,20251107,094000,47067,47070,47064,47070
DJIUSD,20251107,094100,47072,47075,47068,47075
DJIUSD,20251107,094200,47074,47078,47073,47073
DJIUSD,20251107,094300,47074,47076,47072,47073
DJIUSD,20251107,094400,47072,47072,47066,47070
DJIUSD,20251107,094500,47071,47072,47066,47067
DJIUSD,20251107,094600,47066,47076,47066,47074
DJIUSD,20251107,094700,47076,47082,47076,47078
DJIUSD,20251107,094800,47079,47084,47079,47082
DJIUSD,20251107,094900,47083,47083,47078,47080
DJIUSD,20251107,095000,47081,47082,47076,47082
DJIUSD,20251107,095100,47083,47083,47072,47072
DJIUSD,20251107,095200,47074,47081,47074,47078
DJIUSD,20251107,095300,47079,47079,47073,47074
DJIUSD,20251107,095400,47075,47081,47075,47078
DJIUSD,20251107,095500,47079,47082,47077,47077
DJIUSD,20251107,095600,47076,47077,47072,47077
DJIUSD,20251107,095700,47076,47078,47073,47077
DJIUSD,20251107,095800,47078,47080,47072,47072
DJIUSD,20251107,095900,47073,47075,47066,47075
DJIUSD,20251107,100000,47076,47082,47076,47082
DJIUSD,20251107,100100,47080,47081,47069,47070
DJIUSD,20251107,100200,47069,47072,47061,47061
DJIUSD,20251107,100300,47060,47064,47049,47064
DJIUSD,20251107,100400,47062,47064,47046,47048
DJIUSD,20251107,100500,47049,47050,47046,47048
DJIUSD,20251107,100600,47049,47053,47044,47051
DJIUSD,20251107,100700,47052,47056,47048,47048
DJIUSD,20251107,100800,47050,47051,47042,47050
DJIUSD,20251107,100900,47049,47049,47041,47042
DJIUSD,20251107,101000,47041,47050,47040,47050
DJIUSD,20251107,101100,47052,47070,47052,47069
DJIUSD,20251107,101200,47068,47082,47067,47082
DJIUSD,20251107,101300,47083,47088,47083,47088
DJIUSD,20251107,101400,47087,47088,47086,47086
DJIUSD,20251107,101500,47085,47096,47085,47093
DJIUSD,20251107,101600,47094,47094,47086,47091
DJIUSD,20251107,101700,47092,47099,47092,47098
DJIUSD,20251107,101800,47097,47101,47097,47098
DJIUSD,20251107,101900,47097,47104,47096,47102
DJIUSD,20251107,102000,47103,47104,47100,47101
DJIUSD,20251107,102100,47100,47103,47096,47103
DJIUSD,20251107,102200,47104,47108,47104,47105
DJIUSD,20251107,102300,47106,47108,47074,47074
DJIUSD,20251107,102400,47072,47074,47070,47070
DJIUSD,20251107,102500,47071,47074,47068,47069
DJIUSD,20251107,102600,47068,47074,47068,47071
DJIUSD,20251107,102700,47070,47070,47059,47064
DJIUSD,20251107,102800,47065,47068,47056,47056
DJIUSD,20251107,102900,47054,47057,47050,47050
DJIUSD,20251107,103000,47051,47057,47050,47057
DJIUSD,20251107,103100,47056,47058,47052,47054
DJIUSD,20251107,103200,47053,47053,47048,47050
DJIUSD,20251107,103300,47051,47064,47051,47064
DJIUSD,20251107,103400,47065,47068,47056,47057
DJIUSD,20251107,103500,47058,47059,47044,47046
DJIUSD,20251107,103600,47047,47049,47040,47040
DJIUSD,20251107,103700,47039,47042,47034,47042
DJIUSD,20251107,103800,47041,47044,47039,47041
DJIUSD,20251107,103900,47042,47042,47036,47041
DJIUSD,20251107,104000,47040,47040,47036,47036
DJIUSD,20251107,104100,47035,47035,47026,47033
DJIUSD,20251107,104200,47034,47039,47027,47027
DJIUSD,20251107,104300,47026,47033,47022,47022
DJIUSD,20251107,104400,47020,47028,47018,47028
DJIUSD,20251107,104500,47027,47031,47026,47029
DJIUSD,20251107,104600,47030,47031,47024,47030
DJIUSD,20251107,104700,47031,47032,47024,47028
DJIUSD,20251107,104800,47027,47036,47027,47034
DJIUSD,20251107,104900,47035,47042,47034,47042
DJIUSD,20251107,105000,47040,47040,47020,47021
DJIUSD,20251107,105100,47022,47025,47014,47015
DJIUSD,20251107,105200,47016,47020,47010,47016
DJIUSD,20251107,105300,47015,47024,47015,47024
DJIUSD,20251107,105400,47022,47028,47020,47028
DJIUSD,20251107,105500,47026,47026,47019,47024
DJIUSD,20251107,105600,47023,47030,47019,47029
DJIUSD,20251107,105700,47030,47036,47030,47033
DJIUSD,20251107,105800,47032,47032,47024,47024
DJIUSD,20251107,105900,47023,47024,47020,47022
DJIUSD,20251107,110000,47023,47030,47022,47030
DJIUSD,20251107,110100,47029,47029,47019,47019
DJIUSD,20251107,110200,47018,47020,47012,47020
DJIUSD,20251107,110300,47021,47030,47021,47029
DJIUSD,20251107,110400,47028,47036,47028,47034
DJIUSD,20251107,110500,47036,47048,47036,47046
DJIUSD,20251107,110600,47045,47046,47038,47045
DJIUSD,20251107,110700,47044,47048,47032,47032
DJIUSD,20251107,110800,47033,47038,47032,47036
DJIUSD,20251107,110900,47035,47038,47032,47037
DJIUSD,20251107,111000,47036,47036,47030,47030
DJIUSD,20251107,111100,47028,47028,47020,47022
DJIUSD,20251107,111200,47020,47020,47008,47010
DJIUSD,20251107,111300,47011,47014,47006,47009
DJIUSD,20251107,111400,47010,47014,47004,47004
DJIUSD,20251107,111500,47003,47004,46990,46990
DJIUSD,20251107,111600,46991,46991,46983,46987
DJIUSD,20251107,111700,46986,46986,46977,46980
DJIUSD,20251107,111800,46979,46979,46966,46966
DJIUSD,20251107,111900,46965,46971,46962,46967
DJIUSD,20251107,112000,46966,46973,46961,46963
DJIUSD,20251107,112100,46964,46979,46961,46977
DJIUSD,20251107,112200,46976,46976,46970,46972
DJIUSD,20251107,112300,46973,46974,46964,46965
DJIUSD,20251107,112400,46966,46969,46961,46967
DJIUSD,20251107,112500,46966,46967,46962,46967
DJIUSD,20251107,112600,46966,46975,46964,46969
DJIUSD,20251107,112700,46968,46976,46962,46971
DJIUSD,20251107,112800,46970,46972,46965,46969
DJIUSD,20251107,112900,46970,46986,46970,46982
DJIUSD,20251107,113000,46983,46983,46978,46981
DJIUSD,20251107,113100,46982,46990,46981,46990
DJIUSD,20251107,113200,46992,46994,46985,46987
DJIUSD,20251107,113300,46988,46994,46988,46988
DJIUSD,20251107,113400,46990,46997,46990,46994
DJIUSD,20251107,113500,46993,46996,46990,46996
DJIUSD,20251107,113600,46995,46995,46991,46993
DJIUSD,20251107,113700,46992,47000,46987,46998
DJIUSD,20251107,113800,46999,47010,46999,47007
DJIUSD,20251107,113900,47008,47012,47006,47011
DJIUSD,20251107,114000,47010,47010,47006,47006
DJIUSD,20251107,114100,47005,47005,46992,46994
DJIUSD,20251107,114200,46995,46998,46995,46998
DJIUSD,20251107,114300,46997,46997,46992,46996
DJIUSD,20251107,114400,46995,46998,46993,46993
DJIUSD,20251107,114500,46992,46995,46992,46994
DJIUSD,20251107,114600,46992,46998,46987,46987
DJIUSD,20251107,114700,46988,46990,46984,46986
DJIUSD,20251107,114800,46987,47000,46987,47000
DJIUSD,20251107,114900,46999,46999,46990,46990
DJIUSD,20251107,115000,46989,46992,46984,46984
DJIUSD,20251107,115100,46982,46986,46982,46986
DJIUSD,20251107,115200,46987,46992,46987,46988
DJIUSD,20251107,115300,46987,46988,46983,46986
DJIUSD,20251107,115400,46987,46998,46987,46998
DJIUSD,20251107,115500,47000,47004,47000,47001
DJIUSD,20251107,115600,47002,47006,47000,47004
DJIUSD,20251107,115700,47003,47005,46991,46991
DJIUSD,20251107,115800,46992,46993,46986,46986
DJIUSD,20251107,115900,46985,46990,46983,46990
DJIUSD,20251107,120000,46989,46994,46989,46994
DJIUSD,20251107,120100,46993,46995,46990,46991
DJIUSD,20251107,120200,46990,46991,46982,46983
DJIUSD,20251107,120300,46984,46990,46984,46987
DJIUSD,20251107,120400,46986,46986,46976,46976
DJIUSD,20251107,120500,46975,46978,46970,46970
DJIUSD,20251107,120600,46969,46974,46968,46972
DJIUSD,20251107,120700,46970,46972,46966,46970
DJIUSD,20251107,120800,46969,46972,46965,46970
DJIUSD,20251107,120900,46969,46971,46964,46964
DJIUSD,20251107,121000,46965,46968,46964,46965
DJIUSD,20251107,121100,46964,46971,46962,46971
DJIUSD,20251107,121200,46972,46976,46970,46972
DJIUSD,20251107,121300,46973,46974,46938,46938
DJIUSD,20251107,121400,46937,46937,46928,46928
DJIUSD,20251107,121500,46927,46929,46898,46898
DJIUSD,20251107,121600,46899,46901,46883,46886
DJIUSD,20251107,121700,46885,46896,46880,46885
DJIUSD,20251107,121800,46882,46897,46882,46897
DJIUSD,20251107,121900,46898,46910,46898,46904
DJIUSD,20251107,122000,46902,46902,46893,46898
DJIUSD,20251107,122100,46900,46908,46894,46907
DJIUSD,20251107,122200,46910,46922,46910,46918
DJIUSD,20251107,122300,46917,46917,46904,46905
DJIUSD,20251107,122400,46903,46903,46895,46898
DJIUSD,20251107,122500,46899,46905,46898,46902
DJIUSD,20251107,122600,46903,46905,46894,46895
DJIUSD,20251107,122700,46896,46898,46892,46894
DJIUSD,20251107,122800,46893,46893,46878,46878
DJIUSD,20251107,122900,46875,46896,46868,46892
DJIUSD,20251107,123000,46891,46900,46884,46886
DJIUSD,20251107,123100,46888,46891,46874,46882
DJIUSD,20251107,123200,46884,46885,46867,46870
DJIUSD,20251107,123300,46869,46872,46860,46865
DJIUSD,20251107,123400,46866,46874,46860,46860
DJIUSD,20251107,123500,46862,46862,46853,46858
DJIUSD,20251107,123600,46860,46874,46856,46862
DJIUSD,20251107,123700,46861,46863,46857,46862
DJIUSD,20251107,123800,46861,46874,46861,46864
DJIUSD,20251107,123900,46862,46880,46857,46879
DJIUSD,20251107,124000,46878,46885,46877,46884
DJIUSD,20251107,124100,46885,46898,46883,46890
DJIUSD,20251107,124200,46892,46892,46877,46878
DJIUSD,20251107,124300,46880,46885,46877,46885
DJIUSD,20251107,124400,46886,46893,46884,46892
DJIUSD,20251107,124500,46893,46893,46884,46886
DJIUSD,20251107,124600,46888,46900,46888,46900
DJIUSD,20251107,124700,46902,46907,46893,46893
DJIUSD,20251107,124800,46894,46910,46894,46907
DJIUSD,20251107,124900,46908,46911,46902,46910
DJIUSD,20251107,125000,46912,46914,46908,46913
DJIUSD,20251107,125100,46914,46932,46908,46932
DJIUSD,20251107,125200,46931,46933,46924,46932
DJIUSD,20251107,125300,46934,46940,46934,46938
DJIUSD,20251107,125400,46940,46940,46927,46932
DJIUSD,20251107,125500,46933,46940,46933,46934
DJIUSD,20251107,125600,46935,46954,46935,46954
DJIUSD,20251107,125700,46956,46960,46952,46955
DJIUSD,20251107,125800,46956,46958,46946,46948
DJIUSD,20251107,125900,46947,46952,46946,46948
DJIUSD,20251107,130000,46949,46959,46949,46957
DJIUSD,20251107,130100,46956,46956,46935,46941
DJIUSD,20251107,130200,46942,46945,46939,46941
DJIUSD,20251107,130300,46940,46945,46929,46934
DJIUSD,20251107,130400,46938,46945,46936,46936
DJIUSD,20251107,130500,46934,46939,46933,46936
DJIUSD,20251107,130600,46935,46948,46934,46948
DJIUSD,20251107,130700,46950,46950,46940,46942
DJIUSD,20251107,130800,46944,46946,46933,46933
DJIUSD,20251107,130900,46934,46939,46925,46938
DJIUSD,20251107,131000,46936,46938,46932,46938
DJIUSD,20251107,131100,46939,46945,46936,46938
DJIUSD,20251107,131200,46937,46937,46926,46930
DJIUSD,20251107,131300,46929,46932,46920,46932
DJIUSD,20251107,131400,46934,46934,46928,46933
DJIUSD,20251107,131500,46932,46934,46926,46930
DJIUSD,20251107,131600,46931,46944,46931,46938
DJIUSD,20251107,131700,46939,46943,46933,46934
DJIUSD,20251107,131800,46932,46932,46916,46916
DJIUSD,20251107,131900,46917,46921,46913,46920
DJIUSD,20251107,132000,46921,46921,46904,46904
DJIUSD,20251107,132100,46905,46910,46902,46910
DJIUSD,20251107,132200,46911,46914,46904,46904
DJIUSD,20251107,132300,46903,46905,46893,46893
DJIUSD,20251107,132400,46894,46899,46892,46899
DJIUSD,20251107,132500,46900,46912,46893,46907
DJIUSD,20251107,132600,46908,46915,46908,46915
DJIUSD,20251107,132700,46916,46927,46916,46916
DJIUSD,20251107,132800,46915,46915,46896,46908
DJIUSD,20251107,132900,46910,46917,46907,46910
DJIUSD,20251107,133000,46911,46912,46903,46907
DJIUSD,20251107,133100,46906,46906,46894,46896
DJIUSD,20251107,133200,46897,46903,46894,46894
DJIUSD,20251107,133300,46895,46898,46892,46896
DJIUSD,20251107,133400,46894,46894,46883,46884
DJIUSD,20251107,133500,46882,46892,46880,46891
DJIUSD,20251107,133600,46892,46892,46884,46884
DJIUSD,20251107,133700,46886,46889,46886,46886
DJIUSD,20251107,133800,46885,46894,46885,46890
DJIUSD,20251107,133900,46889,46894,46886,46888
DJIUSD,20251107,134000,46887,46894,46887,46893
DJIUSD,20251107,134100,46892,46899,46892,46892
DJIUSD,20251107,134200,46890,46891,46888,46890
DJIUSD,20251107,134300,46888,46895,46884,46895
DJIUSD,20251107,134400,46894,46896,46880,46883
DJIUSD,20251107,134500,46882,46882,46876,46880
DJIUSD,20251107,134600,46879,46880,46870,46870
DJIUSD,20251107,134700,46871,46872,46859,46864
DJIUSD,20251107,134800,46866,46872,46860,46860
DJIUSD,20251107,134900,46859,46864,46856,46860
DJIUSD,20251107,135000,46859,46864,46840,46840
DJIUSD,20251107,135100,46842,46855,46841,46854
DJIUSD,20251107,135200,46852,46856,46840,46844
DJIUSD,20251107,135300,46845,46851,46844,46848
DJIUSD,20251107,135400,46847,46848,46843,46846
DJIUSD,20251107,135500,46845,46850,46843,46843
DJIUSD,20251107,135600,46842,46846,46841,46843
DJIUSD,20251107,135700,46842,46854,46841,46854
DJIUSD,20251107,135800,46855,46864,46855,46857
DJIUSD,20251107,135900,46856,46856,46846,46848
DJIUSD,20251107,140000,46849,46853,46848,46848
DJIUSD,20251107,140100,46847,46847,46826,46841
DJIUSD,20251107,140200,46838,46838,46822,46822
DJIUSD,20251107,140300,46824,46834,46822,46831
DJIUSD,20251107,140400,46830,46836,46828,46828
DJIUSD,20251107,140500,46829,46852,46829,46852
DJIUSD,20251107,140600,46853,46888,46852,46884
DJIUSD,20251107,140700,46886,46895,46886,46892
DJIUSD,20251107,140800,46893,46896,46874,46874
DJIUSD,20251107,140900,46876,46889,46872,46888
DJIUSD,20251107,141000,46890,46892,46884,46886
DJIUSD,20251107,141100,46885,46896,46885,46894
DJIUSD,20251107,141200,46893,46902,46892,46899
DJIUSD,20251107,141300,46900,46900,46887,46888
DJIUSD,20251107,141400,46886,46888,46878,46880
DJIUSD,20251107,141500,46882,46902,46882,46894
DJIUSD,20251107,141600,46895,46901,46892,46892
DJIUSD,20251107,141700,46890,46890,46880,46884
DJIUSD,20251107,141800,46883,46887,46878,46884
DJIUSD,20251107,141900,46886,46892,46883,46892
DJIUSD,20251107,142000,46891,46900,46891,46896
DJIUSD,20251107,142100,46898,46917,46898,46916
DJIUSD,20251107,142200,46915,46916,46903,46903
DJIUSD,20251107,142300,46904,46912,46904,46908
DJIUSD,20251107,142400,46909,46910,46900,46903
DJIUSD,20251107,142500,46900,46904,46894,46897
DJIUSD,20251107,142600,46896,46897,46883,46884
DJIUSD,20251107,142700,46888,46895,46888,46895
DJIUSD,20251107,142800,46896,46898,46885,46886
DJIUSD,20251107,142900,46887,46895,46884,46884
DJIUSD,20251107,143000,46883,46890,46882,46887
DJIUSD,20251107,143100,46894,46898,46888,46888
DJIUSD,20251107,143200,46886,46894,46884,46893
DJIUSD,20251107,143300,46896,46902,46888,46902
DJIUSD,20251107,143400,46904,46904,46894,46903
DJIUSD,20251107,143500,46904,46906,46896,46900
DJIUSD,20251107,143600,46899,46904,46894,46902
DJIUSD,20251107,143700,46901,46904,46892,46899
DJIUSD,20251107,143800,46900,46904,46896,46904
DJIUSD,20251107,143900,46902,46902,46894,46896
DJIUSD,20251107,144000,46897,46906,46896,46903
DJIUSD,20251107,144100,46902,46902,46890,46890
DJIUSD,20251107,144200,46891,46894,46886,46889
DJIUSD,20251107,144300,46890,46892,46880,46885
DJIUSD,20251107,144400,46886,46893,46886,46888
DJIUSD,20251107,144500,46889,46890,46886,46890
DJIUSD,20251107,144600,46891,46900,46891,46898
DJIUSD,20251107,144700,46900,46904,46894,46902
DJIUSD,20251107,144800,46901,46904,46898,46904
DJIUSD,20251107,144900,46905,46925,46905,46925
DJIUSD,20251107,145000,46926,46927,46915,46915
DJIUSD,20251107,145100,46916,46920,46911,46911
DJIUSD,20251107,145200,46912,46922,46910,46922
DJIUSD,20251107,145300,46921,46924,46918,46918
DJIUSD,20251107,145400,46917,46919,46915,46918
DJIUSD,20251107,145500,46917,46918,46914,46914
DJIUSD,20251107,145600,46915,46918,46899,46900
DJIUSD,20251107,145700,46901,46901,46892,46896
DJIUSD,20251107,145800,46895,46895,46889,46889
DJIUSD,20251107,145900,46888,46896,46886,46896
DJIUSD,20251107,150000,46895,46899,46894,46897
DJIUSD,20251107,150100,46896,46904,46894,46903
DJIUSD,20251107,150200,46902,46902,46881,46881
DJIUSD,20251107,150300,46880,46880,46871,46871
DJIUSD,20251107,150400,46870,46880,46868,46872
DJIUSD,20251107,150500,46873,46876,46869,46873
DJIUSD,20251107,150600,46871,46871,46858,46858
DJIUSD,20251107,150700,46859,46866,46859,46865
DJIUSD,20251107,150800,46864,46868,46862,46867
DJIUSD,20251107,150900,46866,46868,46861,46866
DJIUSD,20251107,151000,46867,46869,46866,46868
DJIUSD,20251107,151100,46866,46884,46866,46884
DJIUSD,20251107,151200,46886,46886,46874,46874
DJIUSD,20251107,151300,46875,46880,46873,46880
DJIUSD,20251107,151400,46878,46878,46860,46860
DJIUSD,20251107,151500,46861,46868,46860,46862
DJIUSD,20251107,151600,46863,46864,46855,46858
DJIUSD,20251107,151700,46857,46859,46847,46850
DJIUSD,20251107,151800,46849,46856,46847,46856
DJIUSD,20251107,151900,46857,46864,46857,46859
DJIUSD,20251107,152000,46860,46864,46857,46858
DJIUSD,20251107,152100,46856,46860,46846,46851
DJIUSD,20251107,152200,46850,46853,46846,46850
DJIUSD,20251107,152300,46851,46852,46846,46849
DJIUSD,20251107,152400,46850,46863,46849,46862
DJIUSD,20251107,152500,46861,46864,46855,46864
DJIUSD,20251107,152600,46862,46874,46859,46869
DJIUSD,20251107,152700,46868,46897,46866,46882
DJIUSD,20251107,152800,46884,46890,46879,46880
DJIUSD,20251107,152900,46882,46891,46879,46885
DJIUSD,20251107,153000,46886,46929,46886,46905
DJIUSD,20251107,153100,46904,46904,46799,46799
DJIUSD,20251107,153200,46804,46805,46770,46772
DJIUSD,20251107,153300,46773,46814,46758,46812
DJIUSD,20251107,153400,46808,46808,46748,46766
DJIUSD,20251107,153500,46763,46788,46754,46769
DJIUSD,20251107,153600,46771,46807,46768,46807
DJIUSD,20251107,153700,46808,46808,46764,46768
DJIUSD,20251107,153800,46766,46774,46748,46766
DJIUSD,20251107,153900,46764,46790,46753,46760
DJIUSD,20251107,154000,46762,46774,46731,46739
DJIUSD,20251107,154100,46738,46776,46730,46768
DJIUSD,20251107,154200,46770,46788,46745,46786
DJIUSD,20251107,154300,46785,46792,46755,46760
DJIUSD,20251107,154400,46762,46820,46762,46814
DJIUSD,20251107,154500,46817,46819,46788,46806
DJIUSD,20251107,154600,46804,46854,46804,46852
DJIUSD,20251107,154700,46854,46856,46820,46826
DJIUSD,20251107,154800,46827,46866,46822,46832
DJIUSD,20251107,154900,46828,46855,46820,46850
DJIUSD,20251107,155000,46854,46856,46795,46795
DJIUSD,20251107,155100,46794,46836,46794,46831
DJIUSD,20251107,155200,46828,46851,46808,46834
DJIUSD,20251107,155300,46835,46887,46830,46882
DJIUSD,20251107,155400,46877,46880,46851,46869
DJIUSD,20251107,155500,46870,46900,46870,46884
DJIUSD,20251107,155600,46883,46900,46860,46898
DJIUSD,20251107,155700,46896,46910,46881,46906
DJIUSD,20251107,155800,46904,46904,46876,46897
DJIUSD,20251107,155900,46898,46920,46890,46910
DJIUSD,20251107,160000,46909,46909,46893,46896
DJIUSD,20251107,160100,46890,46906,46856,46863
DJIUSD,20251107,160200,46868,46868,46842,46842
DJIUSD,20251107,160300,46846,46874,46844,46860
DJIUSD,20251107,160400,46859,46859,46824,46836
DJIUSD,20251107,160500,46837,46840,46812,46818
DJIUSD,20251107,160600,46817,46852,46812,46837
DJIUSD,20251107,160700,46836,46836,46784,46788
DJIUSD,20251107,160800,46789,46823,46787,46816
DJIUSD,20251107,160900,46820,46850,46810,46850
DJIUSD,20251107,161000,46848,46896,46834,46896
DJIUSD,20251107,161100,46895,46904,46880,46893
DJIUSD,20251107,161200,46890,46910,46890,46904
DJIUSD,20251107,161300,46905,46933,46898,46900
DJIUSD,20251107,161400,46899,46934,46898,46924
DJIUSD,20251107,161500,46922,46935,46920,46933
DJIUSD,20251107,161600,46932,46952,46923,46942
DJIUSD,20251107,161700,46940,46960,46930,46938
DJIUSD,20251107,161800,46934,46936,46907,46918
DJIUSD,20251107,161900,46920,46926,46892,46896
DJIUSD,20251107,162000,46897,46910,46878,46905
DJIUSD,20251107,162100,46904,46914,46885,46894
DJIUSD,20251107,162200,46896,46929,46888,46898
DJIUSD,20251107,162300,46900,46930,46894,46919
DJIUSD,20251107,162400,46920,46921,46862,46867
DJIUSD,20251107,162500,46868,46872,46844,46850
DJIUSD,20251107,162600,46852,46875,46845,46875
DJIUSD,20251107,162700,46880,46911,46880,46886
DJIUSD,20251107,162800,46881,46920,46881,46914
DJIUSD,20251107,162900,46910,46916,46889,46898
DJIUSD,20251107,163000,46900,46906,46879,46888
DJIUSD,20251107,163100,46889,46916,46888,46912
DJIUSD,20251107,163200,46914,46923,46894,46919
DJIUSD,20251107,163300,46918,46924,46899,46900
DJIUSD,20251107,163400,46902,46935,46902,46907
DJIUSD,20251107,163500,46905,46909,46892,46892
DJIUSD,20251107,163600,46894,46928,46890,46922
DJIUSD,20251107,163700,46923,46930,46899,46922
DJIUSD,20251107,163800,46923,46929,46896,46900
DJIUSD,20251107,163900,46899,46899,46866,46872
DJIUSD,20251107,164000,46871,46874,46849,46853
DJIUSD,20251107,164100,46854,46876,46850,46876
DJIUSD,20251107,164200,46874,46874,46847,46858
DJIUSD,20251107,164300,46856,46856,46838,46838
DJIUSD,20251107,164400,46839,46850,46838,46842
DJIUSD,20251107,164500,46841,46841,46821,46828
DJIUSD,20251107,164600,46827,46842,46820,46822
DJIUSD,20251107,164700,46821,46821,46797,46812
DJIUSD,20251107,164800,46809,46836,46802,46829
DJIUSD,20251107,164900,46830,46830,46805,46812
DJIUSD,20251107,165000,46813,46815,46802,46812
DJIUSD,20251107,165100,46811,46850,46810,46845
DJIUSD,20251107,165200,46846,46850,46812,46813
DJIUSD,20251107,165300,46815,46846,46815,46838
DJIUSD,20251107,165400,46836,46838,46818,46825
DJIUSD,20251107,165500,46826,46832,46821,46824
DJIUSD,20251107,165600,46822,46824,46809,46817
DJIUSD,20251107,165700,46818,46818,46797,46800
DJIUSD,20251107,165800,46799,46805,46794,46805
DJIUSD,20251107,165900,46806,46806,46791,46792
DJIUSD,20251107,170000,46791,46792,46779,46779
DJIUSD,20251107,170100,46778,46793,46768,46780
DJIUSD,20251107,170200,46781,46801,46779,46788
DJIUSD,20251107,170300,46786,46786,46760,46766
DJIUSD,20251107,170400,46767,46773,46756,46770
DJIUSD,20251107,170500,46768,46779,46760,46775
DJIUSD,20251107,170600,46776,46791,46755,46784
DJIUSD,20251107,170700,46783,46784,46749,46749
DJIUSD,20251107,170800,46750,46767,46750,46766
DJIUSD,20251107,170900,46768,46769,46740,46744
DJIUSD,20251107,171000,46745,46753,46744,46752
DJIUSD,20251107,171100,46751,46767,46748,46762
DJIUSD,20251107,171200,46761,46761,46724,46724
DJIUSD,20251107,171300,46725,46732,46714,46716
DJIUSD,20251107,171400,46718,46742,46712,46723
DJIUSD,20251107,171500,46722,46726,46709,46709
DJIUSD,20251107,171600,46708,46712,46684,46690
DJIUSD,20251107,171700,46691,46692,46672,46672
DJIUSD,20251107,171800,46674,46694,46673,46676
DJIUSD,20251107,171900,46680,46701,46676,46698
DJIUSD,20251107,172000,46697,46709,46690,46694
DJIUSD,20251107,172100,46693,46714,46689,46704
DJIUSD,20251107,172200,46703,46715,46693,46715
DJIUSD,20251107,172300,46714,46732,46713,46718
DJIUSD,20251107,172400,46717,46737,46712,46712
DJIUSD,20251107,172500,46711,46718,46696,46700
DJIUSD,20251107,172600,46699,46699,46676,46678
DJIUSD,20251107,172700,46679,46698,46679,46689
DJIUSD,20251107,172800,46688,46691,46680,46689
DJIUSD,20251107,172900,46688,46690,46677,46678
DJIUSD,20251107,173000,46679,46680,46674,46675
DJIUSD,20251107,173100,46674,46688,46668,46686
DJIUSD,20251107,173200,46685,46713,46682,46711
DJIUSD,20251107,173300,46712,46712,46675,46676
DJIUSD,20251107,173400,46677,46690,46677,46684
DJIUSD,20251107,173500,46683,46718,46680,46711
DJIUSD,20251107,173600,46712,46716,46691,46691
DJIUSD,20251107,173700,46692,46698,46675,46677
DJIUSD,20251107,173800,46676,46684,46674,46682
DJIUSD,20251107,173900,46681,46689,46669,46671
DJIUSD,20251107,174000,46670,46686,46670,46679
DJIUSD,20251107,174100,46678,46698,46676,46698
DJIUSD,20251107,174200,46697,46697,46660,46665
DJIUSD,20251107,174300,46664,46686,46664,46686
DJIUSD,20251107,174400,46685,46712,46680,46707
DJIUSD,20251107,174500,46708,46720,46700,46714
DJIUSD,20251107,174600,46712,46726,46706,46714
DJIUSD,20251107,174700,46713,46714,46670,46672
DJIUSD,20251107,174800,46673,46690,46664,46664
DJIUSD,20251107,174900,46667,46685,46664,46678
DJIUSD,20251107,175000,46679,46684,46670,46672
DJIUSD,20251107,175100,46670,46684,46666,46677
DJIUSD,20251107,175200,46678,46708,46676,46696
DJIUSD,20251107,175300,46698,46705,46694,46698
DJIUSD,20251107,175400,46699,46707,46696,46696
DJIUSD,20251107,175500,46693,46693,46660,46662
DJIUSD,20251107,175600,46663,46670,46642,46642
DJIUSD,20251107,175700,46640,46648,46632,46632
DJIUSD,20251107,175800,46633,46633,46599,46603
DJIUSD,20251107,175900,46602,46612,46600,46609
DJIUSD,20251107,180000,46608,46638,46608,46636
DJIUSD,20251107,180100,46635,46638,46615,46624
DJIUSD,20251107,180200,46623,46640,46610,46615
DJIUSD,20251107,180300,46616,46624,46610,46624
DJIUSD,20251107,180400,46625,46628,46600,46602
DJIUSD,20251107,180500,46601,46614,46600,46605
DJIUSD,20251107,180600,46606,46626,46606,46622
DJIUSD,20251107,180700,46620,46620,46599,46602
DJIUSD,20251107,180800,46601,46601,46572,46579
DJIUSD,20251107,180900,46580,46598,46580,46597
DJIUSD,20251107,181000,46596,46606,46588,46605
DJIUSD,20251107,181100,46602,46610,46587,46610
DJIUSD,20251107,181200,46612,46621,46606,46620
DJIUSD,20251107,181300,46621,46624,46610,46624
DJIUSD,20251107,181400,46623,46649,46622,46649
DJIUSD,20251107,181500,46648,46654,46637,46654
DJIUSD,20251107,181600,46652,46652,46642,46645
DJIUSD,20251107,181700,46646,46670,46644,46669
DJIUSD,20251107,181800,46670,46684,46665,46678
DJIUSD,20251107,181900,46680,46683,46670,46682
DJIUSD,20251107,182000,46681,46688,46672,46684
DJIUSD,20251107,182100,46683,46702,46669,46698
DJIUSD,20251107,182200,46700,46722,46700,46713
DJIUSD,20251107,182300,46712,46722,46707,46720
DJIUSD,20251107,182400,46721,46740,46721,46734
DJIUSD,20251107,182500,46736,46737,46722,46722
DJIUSD,20251107,182600,46723,46736,46723,46724
DJIUSD,20251107,182700,46725,46732,46723,46728
DJIUSD,20251107,182800,46726,46738,46714,46718
DJIUSD,20251107,182900,46717,46717,46695,46698
DJIUSD,20251107,183000,46699,46711,46694,46696
DJIUSD,20251107,183100,46695,46703,46689,46694
DJIUSD,20251107,183200,46696,46704,46690,46692
DJIUSD,20251107,183300,46689,46716,46689,46712
DJIUSD,20251107,183400,46713,46713,46687,46699
DJIUSD,20251107,183500,46700,46701,46692,46694
DJIUSD,20251107,183600,46693,46693,46670,46690
DJIUSD,20251107,183700,46689,46697,46680,46685
DJIUSD,20251107,183800,46687,46691,46678,46689
DJIUSD,20251107,183900,46692,46692,46648,46648
DJIUSD,20251107,184000,46650,46672,46650,46670
DJIUSD,20251107,184100,46669,46672,46656,46664
DJIUSD,20251107,184200,46665,46668,46647,46659
DJIUSD,20251107,184300,46657,46686,46649,46678
DJIUSD,20251107,184400,46680,46688,46664,46665
DJIUSD,20251107,184500,46666,46684,46666,46678
DJIUSD,20251107,184600,46677,46698,46672,46682
DJIUSD,20251107,184700,46681,46696,46680,46685
DJIUSD,20251107,184800,46686,46687,46674,46679
DJIUSD,20251107,184900,46680,46680,46640,46641
DJIUSD,20251107,185000,46642,46650,46641,46647
DJIUSD,20251107,185100,46646,46646,46622,46632
DJIUSD,20251107,185200,46633,46668,46626,46665
DJIUSD,20251107,185300,46666,46666,46643,46653
DJIUSD,20251107,185400,46654,46676,46647,46663
DJIUSD,20251107,185500,46664,46673,46644,46670
DJIUSD,20251107,185600,46668,46704,46668,46702
DJIUSD,20251107,185700,46704,46719,46694,46718
DJIUSD,20251107,185800,46719,46736,46719,46723
DJIUSD,20251107,185900,46719,46740,46719,46728
DJIUSD,20251107,190000,46727,46741,46720,46740
DJIUSD,20251107,190100,46741,46760,46740,46756
DJIUSD,20251107,190200,46760,46764,46756,46756
DJIUSD,20251107,190300,46754,46756,46745,46751
DJIUSD,20251107,190400,46752,46762,46750,46752
DJIUSD,20251107,190500,46750,46762,46750,46752
DJIUSD,20251107,190600,46751,46751,46725,46732
DJIUSD,20251107,190700,46734,46749,46731,46739
DJIUSD,20251107,190800,46738,46754,46738,46751
DJIUSD,20251107,190900,46750,46771,46749,46771
DJIUSD,20251107,191000,46775,46778,46759,46760
DJIUSD,20251107,191100,46762,46775,46762,46772
DJIUSD,20251107,191200,46771,46783,46770,46780
DJIUSD,20251107,191300,46781,46786,46763,46763
DJIUSD,20251107,191400,46762,46768,46750,46768
DJIUSD,20251107,191500,46767,46770,46764,46767
DJIUSD,20251107,191600,46768,46776,46763,46763
DJIUSD,20251107,191700,46762,46762,46742,46744
DJIUSD,20251107,191800,46746,46754,46745,46746
DJIUSD,20251107,191900,46748,46773,46748,46770
DJIUSD,20251107,192000,46769,46772,46766,46766
DJIUSD,20251107,192100,46768,46783,46767,46767
DJIUSD,20251107,192200,46764,46776,46764,46771
DJIUSD,20251107,192300,46772,46778,46768,46774
DJIUSD,20251107,192400,46773,46786,46772,46785
DJIUSD,20251107,192500,46786,46802,46785,46802
DJIUSD,20251107,192600,46804,46824,46804,46811
DJIUSD,20251107,192700,46810,46818,46806,46811
DJIUSD,20251107,192800,46810,46810,46800,46802
DJIUSD,20251107,192900,46801,46801,46789,46796
DJIUSD,20251107,193000,46795,46796,46786,46796
DJIUSD,20251107,193100,46794,46801,46788,46799
DJIUSD,20251107,193200,46798,46807,46794,46802
DJIUSD,20251107,193300,46804,46810,46788,46788
DJIUSD,20251107,193400,46790,46800,46777,46780
DJIUSD,20251107,193500,46781,46793,46778,46778
DJIUSD,20251107,193600,46777,46788,46770,46778
DJIUSD,20251107,193700,46779,46783,46772,46778
DJIUSD,20251107,193800,46779,46795,46778,46790
DJIUSD,20251107,193900,46792,46800,46783,46797
DJIUSD,20251107,194000,46796,46818,46796,46814
DJIUSD,20251107,194100,46813,46818,46800,46809
DJIUSD,20251107,194200,46810,46817,46799,46804
DJIUSD,20251107,194300,46805,46808,46798,46798
DJIUSD,20251107,194400,46799,46811,46795,46802
DJIUSD,20251107,194500,46803,46812,46800,46808
DJIUSD,20251107,194600,46810,46820,46804,46808
DJIUSD,20251107,194700,46807,46812,46798,46798
DJIUSD,20251107,194800,46799,46804,46783,46787
DJIUSD,20251107,194900,46788,46796,46780,46780
DJIUSD,20251107,195000,46781,46786,46768,46774
DJIUSD,20251107,195100,46773,46773,46744,46760
DJIUSD,20251107,195200,46759,46768,46756,46757
DJIUSD,20251107,195300,46758,46759,46743,46746
DJIUSD,20251107,195400,46747,46752,46742,46746
DJIUSD,20251107,195500,46744,46770,46734,46770
DJIUSD,20251107,195600,46772,46803,46772,46795
DJIUSD,20251107,195700,46796,46800,46782,46782
DJIUSD,20251107,195800,46783,46799,46783,46799
DJIUSD,20251107,195900,46800,46824,46800,46822
DJIUSD,20251107,200000,46824,46832,46812,46814
DJIUSD,20251107,200100,46812,46819,46796,46810
DJIUSD,20251107,200200,46811,46821,46806,46818
DJIUSD,20251107,200300,46817,46826,46811,46816
DJIUSD,20251107,200400,46814,46821,46802,46818
DJIUSD,20251107,200500,46819,46828,46810,46810
DJIUSD,20251107,200600,46808,46816,46804,46811
DJIUSD,20251107,200700,46810,46836,46809,46836
DJIUSD,20251107,200800,46838,46838,46827,46828
DJIUSD,20251107,200900,46829,46832,46824,46826
DJIUSD,20251107,201000,46825,46825,46806,46808
DJIUSD,20251107,201100,46806,46807,46793,46798
DJIUSD,20251107,201200,46800,46810,46795,46805
DJIUSD,20251107,201300,46807,46824,46804,46818
DJIUSD,20251107,201400,46817,46822,46810,46813
DJIUSD,20251107,201500,46814,46838,46813,46834
DJIUSD,20251107,201600,46832,46851,46828,46851
DJIUSD,20251107,201700,46850,46859,46846,46856
DJIUSD,20251107,201800,46855,46859,46845,46848
DJIUSD,20251107,201900,46849,46861,46849,46858
DJIUSD,20251107,202000,46856,46856,46830,46832
DJIUSD,20251107,202100,46833,46848,46833,46847
DJIUSD,20251107,202200,46846,46846,46833,46846
DJIUSD,20251107,202300,46847,46859,46847,46858
DJIUSD,20251107,202400,46857,46858,46848,46852
DJIUSD,20251107,202500,46853,46862,46852,46856
DJIUSD,20251107,202600,46854,46854,46840,46842
DJIUSD,20251107,202700,46841,46861,46832,46860
DJIUSD,20251107,202800,46858,46858,46843,46853
DJIUSD,20251107,202900,46852,46867,46852,46858
DJIUSD,20251107,203000,46857,46863,46852,46860
DJIUSD,20251107,203100,46861,46893,46861,46890
DJIUSD,20251107,203200,46888,46907,46887,46902
DJIUSD,20251107,203300,46903,46914,46897,46914
DJIUSD,20251107,203400,46913,46918,46909,46916
DJIUSD,20251107,203500,46915,46924,46915,46922
DJIUSD,20251107,203600,46921,46927,46910,46924
DJIUSD,20251107,203700,46923,46940,46923,46937
DJIUSD,20251107,203800,46938,46948,46936,46948
DJIUSD,20251107,203900,46947,46953,46939,46951
DJIUSD,20251107,204000,46953,46986,46953,46979
DJIUSD,20251107,204100,46980,47015,46980,47015
DJIUSD,20251107,204200,47020,47046,47016,47028
DJIUSD,20251107,204300,47029,47047,47015,47018
DJIUSD,20251107,204400,47019,47034,47018,47019
DJIUSD,20251107,204500,47020,47034,47015,47025
DJIUSD,20251107,204600,47024,47026,47002,47011
DJIUSD,20251107,204700,47012,47028,47012,47024
DJIUSD,20251107,204800,47022,47026,46974,47003
DJIUSD,20251107,204900,47002,47020,46973,47020
DJIUSD,20251107,205000,47018,47024,47008,47018
DJIUSD,20251107,205100,47019,47036,47016,47030
DJIUSD,20251107,205200,47032,47036,47025,47030
DJIUSD,20251107,205300,47031,47035,47013,47020
DJIUSD,20251107,205400,47019,47038,47016,47038
DJIUSD,20251107,205500,47039,47050,47034,47050
DJIUSD,20251107,205600,47051,47054,47023,47024
DJIUSD,20251107,205700,47025,47044,47020,47044
DJIUSD,20251107,205800,47042,47042,47018,47024
DJIUSD,20251107,205900,47025,47036,47020,47025
DJIUSD,20251107,210000,47024,47052,47024,47050
DJIUSD,20251107,210100,47049,47049,47034,47041
DJIUSD,20251107,210200,47042,47050,47026,47036
DJIUSD,20251107,210300,47038,47048,47024,47033
DJIUSD,20251107,210400,47030,47030,47013,47022
DJIUSD,20251107,210500,47023,47043,47016,47016
DJIUSD,20251107,210600,47014,47017,46998,47006
DJIUSD,20251107,210700,47007,47012,46986,46986
DJIUSD,20251107,210800,46985,46993,46974,46993
DJIUSD,20251107,210900,46994,47020,46983,47004
DJIUSD,20251107,211000,47009,47021,47002,47020
DJIUSD,20251107,211100,47022,47030,47008,47015
DJIUSD,20251107,211200,47016,47020,47006,47019
DJIUSD,20251107,211300,47020,47028,47014,47020
DJIUSD,20251107,211400,47018,47029,47010,47014
DJIUSD,20251107,211500,47013,47016,46995,47004
DJIUSD,20251107,211600,47006,47008,46996,47001
DJIUSD,20251107,211700,47002,47022,46997,47010
DJIUSD,20251107,211800,47012,47014,46994,46999
DJIUSD,20251107,211900,46998,46998,46978,46980
DJIUSD,20251107,212000,46982,47002,46981,46994
DJIUSD,20251107,212100,46996,47000,46968,46973
DJIUSD,20251107,212200,46971,46971,46946,46966
DJIUSD,20251107,212300,46967,46973,46957,46968
DJIUSD,20251107,212400,46967,46968,46942,46948
DJIUSD,20251107,212500,46947,46954,46947,46953
DJIUSD,20251107,212600,46952,46952,46936,46937
DJIUSD,20251107,212700,46936,46938,46924,46938
DJIUSD,20251107,212800,46937,46967,46935,46966
DJIUSD,20251107,212900,46964,46973,46956,46973
DJIUSD,20251107,213000,46974,46984,46964,46968
DJIUSD,20251107,213100,46967,46994,46967,46989
DJIUSD,20251107,213200,46988,46991,46970,46987
DJIUSD,20251107,213300,46986,46990,46980,46989
DJIUSD,20251107,213400,46990,46998,46984,46988
DJIUSD,20251107,213500,46987,46989,46968,46972
DJIUSD,20251107,213600,46974,46992,46973,46988
DJIUSD,20251107,213700,46989,47004,46986,47002
DJIUSD,20251107,213800,47000,47003,46989,46997
DJIUSD,20251107,213900,46996,46996,46988,46993
DJIUSD,20251107,214000,46994,47001,46993,46999
DJIUSD,20251107,214100,46998,47014,46998,47001
DJIUSD,20251107,214200,46999,47000,46976,46976
DJIUSD,20251107,214300,46978,47000,46973,47000
DJIUSD,20251107,214400,47004,47014,47004,47008
DJIUSD,20251107,214500,47010,47030,47010,47026
DJIUSD,20251107,214600,47028,47028,47015,47028
DJIUSD,20251107,214700,47027,47039,47014,47022
DJIUSD,20251107,214800,47020,47032,47012,47014
DJIUSD,20251107,214900,47016,47022,47008,47009
DJIUSD,20251107,215000,47008,47010,46967,46968
DJIUSD,20251107,215100,46978,47012,46964,47010
DJIUSD,20251107,215200,47012,47012,46993,47010
DJIUSD,20251107,215300,47009,47022,47009,47017
DJIUSD,20251107,215400,47024,47033,47020,47021
DJIUSD,20251107,215500,47020,47037,47018,47035
DJIUSD,20251107,215600,47036,47053,47014,47053
DJIUSD,20251107,215700,47054,47054,47039,47044
DJIUSD,20251107,215800,47046,47053,47040,47053
DJIUSD,20251107,215900,47052,47066,47048,47066
DJIUSD,20251107,220000,47067,47078,47055,47078
DJIUSD,20251107,220100,47071,47104,47071,47099
DJIUSD,20251107,220200,47102,47122,47097,47118
DJIUSD,20251107,220300,47120,47136,47120,47125
DJIUSD,20251107,220400,47124,47124,47112,47122
DJIUSD,20251107,220500,47124,47138,47124,47126
DJIUSD,20251107,220600,47125,47131,47121,47126
DJIUSD,20251107,220700,47125,47126,47112,47119
DJIUSD,20251107,220800,47120,47120,47108,47108
DJIUSD,20251107,220900,47109,47111,47103,47103
DJIUSD,20251107,221000,47102,47114,47102,47106
DJIUSD,20251107,221100,47105,47109,47102,47105
DJIUSD,20251107,221200,47106,47106,47100,47105
DJIUSD,20251107,221300,47104,47113,47102,47109
DJIUSD,20251107,221400,47108,47108,47098,47106
DJIUSD,20251107,221500,47108,47119,47108,47118
DJIUSD,20251107,221600,47116,47122,47112,47120
DJIUSD,20251107,221700,47121,47128,47121,47127
DJIUSD,20251107,221800,47126,47132,47122,47122
DJIUSD,20251107,221900,47124,47126,47122,47125
DJIUSD,20251107,222000,47124,47124,47112,47112
DJIUSD,20251107,222100,47114,47118,47112,47113
DJIUSD,20251107,222200,47114,47114,47107,47114
DJIUSD,20251107,222300,47115,47121,47115,47121
DJIUSD,20251107,222400,47120,47120,47118,47120
DJIUSD,20251107,222500,47120,47120,47116,47116
DJIUSD,20251107,222600,47115,47115,47106,47106
DJIUSD,20251107,222700,47107,47107,47104,47104
DJIUSD,20251107,222800,47103,47103,47102,47103
DJIUSD,20251107,222900,47104,47105,47102,47102
DJIUSD,20251107,223000,47101,47106,47101,47106
DJIUSD,20251107,223100,47107,47112,47107,47112
DJIUSD,20251107,223200,47113,47118,47112,47118
DJIUSD,20251107,223300,47119,47121,47118,47119
DJIUSD,20251107,223400,47118,47123,47116,47123
DJIUSD,20251107,223500,47124,47124,47124,47124
DJIUSD,20251107,223600,47125,47125,47123,47124
DJIUSD,20251107,223700,47125,47126,47124,47124
DJIUSD,20251107,223800,47125,47126,47125,47126
DJIUSD,20251107,223900,47127,47127,47123,47123
DJIUSD,20251107,224000,47122,47122,47116,47116
DJIUSD,20251107,224100,47115,47116,47114,47116
DJIUSD,20251107,224200,47118,47118,47116,47116
DJIUSD,20251107,224300,47116,47116,47115,47116
DJIUSD,20251107,224400,47117,47118,47116,47118
DJIUSD,20251107,224500,47117,47118,47116,47118
DJIUSD,20251107,224600,47119,47122,47119,47120
DJIUSD,20251107,224700,47121,47124,47121,47124
DJIUSD,20251107,224800,47123,47124,47122,47122
DJIUSD,20251107,224900,47121,47121,47121,47121
DJIUSD,20251107,225000,47122,47134,47122,47133
DJIUSD,20251107,225100,47132,47134,47131,47134
DJIUSD,20251107,225200,47133,47133,47132,47132
DJIUSD,20251107,225300,47131,47134,47131,47133
DJIUSD,20251107,225400,47132,47136,47132,47136
DJIUSD,20251107,225500,47138,47140,47138,47140
DJIUSD,20251107,225600,47142,47143,47134,47136
DJIUSD,20251107,225700,47135,47136,47135,47135
DJIUSD,20251107,225800,47134,47134,47130,47130
DJIUSD,20251107,225900,47128,47130,47128,47128
SPXUSD,20251107,000100,6764,6764,6757,6758
SPXUSD,20251107,000200,6757,6757,6757,6757
SPXUSD,20251107,000300,6757,6757,6757,6757
SPXUSD,20251107,000400,6757,6759,6757,6758
SPXUSD,20251107,000500,6759,6759,6759,6759
SPXUSD,20251107,000600,6758,6758,6755,6755
SPXUSD,20251107,000700,6755,6755,6755,6755
SPXUSD,20251107,000800,6755,6758,6755,6758
SPXUSD,20251107,000900,6757,6757,6757,6757
SPXUSD,20251107,001000,6758,6758,6757,6757
SPXUSD,20251107,001100,6756,6756,6756,6756
SPXUSD,20251107,001200,6757,6759,6757,6758
SPXUSD,20251107,001300,6759,6759,6758,6758
SPXUSD,20251107,001400,6757,6757,6757,6757
SPXUSD,20251107,001500,6757,6757,6756,6756
SPXUSD,20251107,001600,6757,6757,6756,6756
SPXUSD,20251107,001700,6757,6757,6757,6757
SPXUSD,20251107,001800,6757,6758,6757,6758
SPXUSD,20251107,001900,6757,6758,6757,6758
SPXUSD,20251107,002000,6759,6760,6759,6760
SPXUSD,20251107,002100,6761,6761,6761,6761
SPXUSD,20251107,002200,6761,6761,6760,6760
SPXUSD,20251107,002300,6761,6761,6761,6761
SPXUSD,20251107,002400,6761,6761,6761,6761
SPXUSD,20251107,002500,6762,6762,6761,6761
SPXUSD,20251107,002600,6761,6761,6761,6761
SPXUSD,20251107,002700,6762,6762,6762,6762
SPXUSD,20251107,002800,6762,6762,6762,6762
SPXUSD,20251107,002900,6761,6761,6761,6761
SPXUSD,20251107,003000,6761,6761,6761,6761
SPXUSD,20251107,003100,6762,6762,6762,6762
SPXUSD,20251107,003200,6761,6762,6761,6762
SPXUSD,20251107,003300,6761,6761,6761,6761
SPXUSD,20251107,003400,6761,6761,6761,6761
SPXUSD,20251107,003500,6760,6760,6760,6760
SPXUSD,20251107,003600,6760,6760,6760,6760
SPXUSD,20251107,003700,6760,6760,6760,6760
SPXUSD,20251107,003800,6761,6761,6761,6761
SPXUSD,20251107,003900,6761,6761,6761,6761
SPXUSD,20251107,004000,6761,6762,6761,6762
SPXUSD,20251107,004100,6762,6762,6762,6762
SPXUSD,20251107,004200,6762,6762,6762,6762
SPXUSD,20251107,004300,6763,6764,6763,6764
SPXUSD,20251107,004400,6764,6764,6763,6764
SPXUSD,20251107,004500,6765,6765,6765,6765
SPXUSD,20251107,004600,6766,6767,6766,6767
SPXUSD,20251107,004700,6766,6766,6766,6766
SPXUSD,20251107,004800,6766,6766,6765,6766
SPXUSD,20251107,004900,6766,6766,6766,6766
SPXUSD,20251107,005000,6765,6765,6765,6765
SPXUSD,20251107,005100,6765,6765,6764,6764
SPXUSD,20251107,005200,6764,6764,6764,6764
SPXUSD,20251107,005300,6764,6764,6764,6764
SPXUSD,20251107,005400,6764,6764,6764,6764
SPXUSD,20251107,005500,6765,6765,6765,6765
SPXUSD,20251107,005600,6765,6765,6764,6764
SPXUSD,20251107,005700,6764,6764,6764,6764
SPXUSD,20251107,005800,6765,6765,6765,6765
SPXUSD,20251107,005900,6765,6765,6765,6765
SPXUSD,20251107,010000,6764,6764,6764,6764
SPXUSD,20251107,010100,6764,6764,6758,6758
SPXUSD,20251107,010200,6757,6759,6757,6759
SPXUSD,20251107,010300,6760,6761,6759,6759
SPXUSD,20251107,010400,6760,6763,6760,6763
SPXUSD,20251107,010500,6764,6765,6764,6765
SPXUSD,20251107,010600,6765,6766,6765,6766
SPXUSD,20251107,010700,6767,6768,6767,6768
SPXUSD,20251107,010800,6769,6769,6767,6767
SPXUSD,20251107,010900,6767,6767,6766,6766
SPXUSD,20251107,011000,6765,6766,6764,6765
SPXUSD,20251107,011100,6764,6764,6764,6764
SPXUSD,20251107,011200,6764,6764,6764,6764
SPXUSD,20251107,011300,6764,6764,6761,6762
SPXUSD,20251107,011400,6761,6763,6760,6763
SPXUSD,20251107,011500,6762,6762,6762,6762
SPXUSD,20251107,011600,6762,6762,6762,6762
SPXUSD,20251107,011700,6762,6763,6762,6763
SPXUSD,20251107,011800,6762,6762,6761,6761
SPXUSD,20251107,011900,6760,6760,6759,6760
SPXUSD,20251107,012000,6760,6760,6760,6760
SPXUSD,20251107,012100,6759,6761,6759,6761
SPXUSD,20251107,012200,6762,6763,6762,6763
SPXUSD,20251107,012300,6764,6764,6763,6764
SPXUSD,20251107,012400,6764,6764,6763,6763
SPXUSD,20251107,012500,6765,6765,6765,6765
SPXUSD,20251107,012600,6765,6765,6765,6765
SPXUSD,20251107,012700,6764,6764,6763,6763
SPXUSD,20251107,012800,6764,6764,6763,6763
SPXUSD,20251107,012900,6763,6763,6763,6763
SPXUSD,20251107,013000,6764,6764,6764,6764
SPXUSD,20251107,013100,6764,6765,6764,6765
SPXUSD,20251107,013200,6765,6765,6765,6765
SPXUSD,20251107,013300,6766,6766,6766,6766
SPXUSD,20251107,013400,6766,6766,6766,6766
SPXUSD,20251107,013500,6766,6767,6766,6767
SPXUSD,20251107,013600,6768,6768,6767,6767
SPXUSD,20251107,013700,6768,6769,6768,6769
SPXUSD,20251107,013800,6769,6769,6769,6769
SPXUSD,20251107,013900,6769,6769,6769,6769
SPXUSD,20251107,014000,6769,6769,6769,6769
SPXUSD,20251107,014100,6769,6769,6769,6769
SPXUSD,20251107,014200,6769,6769,6769,6769
SPXUSD,20251107,014300,6769,6769,6769,6769
SPXUSD,20251107,014400,6769,6769,6769,6769
SPXUSD,20251107,014500,6769,6769,6769,6769
SPXUSD,20251107,014600,6769,6769,6769,6769
SPXUSD,20251107,014700,6770,6770,6770,6770
SPXUSD,20251107,014800,6770,6770,6770,6770
SPXUSD,20251107,014900,6770,6770,6770,6770
SPXUSD,20251107,015000,6769,6769,6769,6769
SPXUSD,20251107,015100,6769,6769,6768,6768
SPXUSD,20251107,015200,6768,6769,6768,6769
SPXUSD,20251107,015300,6769,6769,6769,6769
SPXUSD,20251107,015400,6769,6769,6769,6769
SPXUSD,20251107,015500,6769,6769,6769,6769
SPXUSD,20251107,015600,6769,6769,6769,6769
SPXUSD,20251107,015700,6768,6768,6766,6766
SPXUSD,20251107,015800,6765,6765,6765,6765
SPXUSD,20251107,015900,6766,6766,6766,6766
SPXUSD,20251107,020000,6766,6766,6765,6765
SPXUSD,20251107,020100,6764,6764,6763,6763
SPXUSD,20251107,020200,6764,6765,6764,6765
SPXUSD,20251107,020300,6764,6764,6763,6763
SPXUSD,20251107,020400,6764,6765,6764,6765
SPXUSD,20251107,020500,6764,6765,6764,6765
SPXUSD,20251107,020600,6764,6764,6762,6762
SPXUSD,20251107,020700,6761,6761,6759,6760
SPXUSD,20251107,020800,6759,6759,6756,6756
SPXUSD,20251107,020900,6755,6758,6754,6758
SPXUSD,20251107,021000,6757,6757,6754,6754
SPXUSD,20251107,021100,6755,6756,6755,6756
SPXUSD,20251107,021200,6757,6760,6757,6760
SPXUSD,20251107,021300,6759,6759,6759,6759
SPXUSD,20251107,021400,6760,6760,6759,6759
SPXUSD,20251107,021500,6760,6760,6759,6760
SPXUSD,20251107,021600,6759,6759,6758,6758
SPXUSD,20251107,021700,6759,6759,6759,6759
SPXUSD,20251107,021800,6759,6760,6759,6760
SPXUSD,20251107,021900,6760,6760,6757,6757
SPXUSD,20251107,022000,6758,6758,6756,6756
SPXUSD,20251107,022100,6757,6757,6755,6755
SPXUSD,20251107,022200,6754,6754,6753,6753
SPXUSD,20251107,022300,6752,6753,6752,6753
SPXUSD,20251107,022400,6754,6756,6754,6756
SPXUSD,20251107,022500,6755,6756,6755,6756
SPXUSD,20251107,022600,6755,6755,6755,6755
SPXUSD,20251107,022700,6755,6755,6754,6754
SPXUSD,20251107,022800,6753,6754,6753,6753
SPXUSD,20251107,022900,6753,6753,6753,6753
SPXUSD,20251107,023000,6753,6753,6750,6750
SPXUSD,20251107,023100,6749,6750,6749,6750
SPXUSD,20251107,023200,6749,6752,6749,6751
SPXUSD,20251107,023300,6750,6750,6750,6750
SPXUSD,20251107,023400,6750,6750,6748,6749
SPXUSD,20251107,023500,6748,6748,6745,6745
SPXUSD,20251107,023600,6744,6744,6742,6744
SPXUSD,20251107,023700,6745,6745,6742,6742
SPXUSD,20251107,023800,6743,6745,6743,6745
SPXUSD,20251107,023900,6746,6748,6746,6748
SPXUSD,20251107,024000,6747,6751,6747,6751
SPXUSD,20251107,024100,6750,6750,6747,6749
SPXUSD,20251107,024200,6750,6750,6749,6749
SPXUSD,20251107,024300,6750,6750,6750,6750
SPXUSD,20251107,024400,6750,6752,6750,6752
SPXUSD,20251107,024500,6753,6753,6750,6750
SPXUSD,20251107,024600,6749,6752,6749,6752
SPXUSD,20251107,024700,6751,6752,6751,6752
SPXUSD,20251107,024800,6752,6752,6751,6751
SPXUSD,20251107,024900,6752,6752,6752,6752
SPXUSD,20251107,025000,6752,6752,6750,6750
SPXUSD,20251107,025100,6750,6751,6750,6750
SPXUSD,20251107,025200,6751,6753,6751,6752
SPXUSD,20251107,025300,6753,6753,6751,6751
SPXUSD,20251107,025400,6750,6750,6749,6749
SPXUSD,20251107,025500,6749,6750,6749,6750
SPXUSD,20251107,025600,6751,6751,6750,6750
SPXUSD,20251107,025700,6751,6751,6750,6750
SPXUSD,20251107,025800,6751,6752,6751,6752
SPXUSD,20251107,025900,6753,6753,6752,6752
SPXUSD,20251107,030000,6753,6754,6753,6753
SPXUSD,20251107,030100,6754,6754,6753,6753
SPXUSD,20251107,030200,6752,6752,6751,6751
SPXUSD,20251107,030300,6750,6750,6750,6750
SPXUSD,20251107,030400,6751,6751,6750,6750
SPXUSD,20251107,030500,6750,6750,6750,6750
SPXUSD,20251107,030600,6749,6749,6749,6749
SPXUSD,20251107,030700,6748,6749,6748,6749
SPXUSD,20251107,030800,6748,6749,6748,6749
SPXUSD,20251107,030900,6749,6749,6749,6749
SPXUSD,20251107,031000,6750,6750,6750,6750
SPXUSD,20251107,031100,6751,6751,6749,6749
SPXUSD,20251107,031200,6748,6748,6747,6747
SPXUSD,20251107,031300,6748,6748,6748,6748
SPXUSD,20251107,031400,6747,6747,6746,6746
SPXUSD,20251107,031500,6746,6746,6746,6746
SPXUSD,20251107,031600,6745,6746,6745,6746
SPXUSD,20251107,031700,6746,6746,6746,6746
SPXUSD,20251107,031800,6746,6748,6746,6748
SPXUSD,20251107,031900,6747,6748,6746,6748
SPXUSD,20251107,032000,6747,6747,6747,6747
SPXUSD,20251107,032100,6747,6747,6747,6747
SPXUSD,20251107,032200,6747,6747,6746,6746
SPXUSD,20251107,032300,6745,6745,6744,6744
SPXUSD,20251107,032400,6743,6744,6743,6744
SPXUSD,20251107,032500,6743,6743,6743,6743
SPXUSD,20251107,032600,6743,6743,6743,6743
SPXUSD,20251107,032700,6743,6745,6743,6745
SPXUSD,20251107,032800,6744,6744,6743,6743
SPXUSD,20251107,032900,6742,6743,6742,6742
SPXUSD,20251107,033000,6742,6742,6742,6742
SPXUSD,20251107,033100,6743,6743,6743,6743
SPXUSD,20251107,033200,6744,6744,6744,6744
SPXUSD,20251107,033300,6745,6747,6745,6747
SPXUSD,20251107,033400,6748,6749,6748,6749
SPXUSD,20251107,033500,6748,6748,6748,6748
SPXUSD,20251107,033600,6749,6749,6749,6749
SPXUSD,20251107,033700,6749,6749,6749,6749
SPXUSD,20251107,033800,6749,6749,6749,6749
SPXUSD,20251107,033900,6749,6749,6749,6749
SPXUSD,20251107,034000,6749,6749,6748,6748
SPXUSD,20251107,034100,6748,6748,6748,6748
SPXUSD,20251107,034200,6747,6747,6746,6746
SPXUSD,20251107,034300,6745,6746,6745,6746
SPXUSD,20251107,034400,6746,6747,6746,6747
SPXUSD,20251107,034500,6747,6747,6747,6747
SPXUSD,20251107,034600,6748,6749,6748,6749
SPXUSD,20251107,034700,6749,6749,6749,6749
SPXUSD,20251107,034800,6750,6750,6750,6750
SPXUSD,20251107,034900,6751,6751,6751,6751
SPXUSD,20251107,035000,6751,6751,6750,6750
SPXUSD,20251107,035100,6750,6751,6750,6751
SPXUSD,20251107,035200,6751,6751,6751,6751
SPXUSD,20251107,035300,6750,6750,6750,6750
SPXUSD,20251107,035400,6750,6750,6749,6749
SPXUSD,20251107,035500,6750,6750,6750,6750
SPXUSD,20251107,035600,6750,6750,6750,6750
SPXUSD,20251107,035700,6750,6751,6750,6751
SPXUSD,20251107,035800,6750,6750,6750,6750
SPXUSD,20251107,035900,6751,6751,6751,6751
SPXUSD,20251107,040000,6752,6752,6752,6752
SPXUSD,20251107,040100,6752,6753,6752,6753
SPXUSD,20251107,040200,6752,6752,6752,6752
SPXUSD,20251107,040300,6752,6752,6752,6752
SPXUSD,20251107,040400,6751,6751,6751,6751
SPXUSD,20251107,040500,6751,6751,6751,6751
SPXUSD,20251107,040600,6751,6753,6751,6753
SPXUSD,20251107,040700,6753,6753,6752,6752
SPXUSD,20251107,040800,6751,6751,6751,6751
SPXUSD,20251107,040900,6751,6751,6751,6751
SPXUSD,20251107,041000,6751,6751,6750,6750
SPXUSD,20251107,041100,6749,6749,6747,6747
SPXUSD,20251107,041200,6747,6747,6747,6747
SPXUSD,20251107,041300,6746,6746,6745,6745
SPXUSD,20251107,041400,6745,6745,6745,6745
SPXUSD,20251107,041500,6744,6745,6744,6745
SPXUSD,20251107,041600,6745,6746,6745,6746
SPXUSD,20251107,041700,6747,6747,6747,6747
SPXUSD,20251107,041800,6747,6747,6745,6745
SPXUSD,20251107,041900,6744,6744,6744,6744
SPXUSD,20251107,042000,6744,6744,6743,6743
SPXUSD,20251107,042100,6743,6743,6743,6743
SPXUSD,20251107,042200,6743,6744,6743,6743
SPXUSD,20251107,042300,6742,6743,6742,6743
SPXUSD,20251107,042400,6744,6745,6744,6745
SPXUSD,20251107,042500,6745,6745,6745,6745
SPXUSD,20251107,042600,6745,6746,6745,6746
SPXUSD,20251107,042700,6745,6745,6745,6745
SPXUSD,20251107,042800,6745,6745,6745,6745
SPXUSD,20251107,042900,6745,6745,6744,6745
SPXUSD,20251107,043000,6744,6744,6744,6744
SPXUSD,20251107,043100,6744,6744,6744,6744
SPXUSD,20251107,043200,6744,6744,6744,6744
SPXUSD,20251107,043300,6744,6745,6743,6744
SPXUSD,20251107,043400,6745,6745,6745,6745
SPXUSD,20251107,043500,6744,6744,6744,6744
SPXUSD,20251107,043600,6744,6744,6744,6744
SPXUSD,20251107,043700,6745,6745,6743,6743
SPXUSD,20251107,043800,6743,6743,6743,6743
SPXUSD,20251107,043900,6743,6743,6743,6743
SPXUSD,20251107,044000,6743,6743,6743,6743
SPXUSD,20251107,044100,6743,6743,6743,6743
SPXUSD,20251107,044200,6743,6743,6743,6743
SPXUSD,20251107,044300,6743,6743,6743,6743
SPXUSD,20251107,044400,6742,6742,6742,6742
SPXUSD,20251107,044500,6742,6742,6742,6742
SPXUSD,20251107,044600,6741,6741,6741,6741
SPXUSD,20251107,044700,6740,6740,6738,6740
SPXUSD,20251107,044800,6741,6741,6741,6741
SPXUSD,20251107,044900,6742,6743,6742,6742
SPXUSD,20251107,045000,6742,6742,6742,6742
SPXUSD,20251107,045100,6743,6743,6742,6742
SPXUSD,20251107,045200,6742,6742,6742,6742
SPXUSD,20251107,045300,6742,6742,6742,6742
SPXUSD,20251107,045400,6741,6741,6741,6741
SPXUSD,20251107,045500,6741,6741,6741,6741
SPXUSD,20251107,045600,6741,6741,6741,6741
SPXUSD,20251107,045700,6741,6742,6741,6742
SPXUSD,20251107,045800,6742,6742,6742,6742
SPXUSD,20251107,045900,6742,6742,6742,6742
SPXUSD,20251107,050000,6743,6743,6743,6743
SPXUSD,20251107,050100,6742,6742,6741,6741
SPXUSD,20251107,050200,6741,6741,6741,6741
SPXUSD,20251107,050300,6740,6740,6732,6734
SPXUSD,20251107,050400,6735,6735,6734,6734
SPXUSD,20251107,050500,6735,6735,6735,6735
SPXUSD,20251107,050600,6736,6736,6734,6735
SPXUSD,20251107,050700,6736,6736,6736,6736
SPXUSD,20251107,050800,6736,6737,6736,6737
SPXUSD,20251107,050900,6736,6736,6736,6736
SPXUSD,20251107,051000,6737,6738,6737,6738
SPXUSD,20251107,051100,6738,6739,6738,6739
SPXUSD,20251107,051200,6739,6739,6739,6739
SPXUSD,20251107,051300,6739,6739,6739,6739
SPXUSD,20251107,051400,6738,6738,6738,6738
SPXUSD,20251107,051500,6738,6738,6738,6738
SPXUSD,20251107,051600,6739,6742,6739,6742
SPXUSD,20251107,051700,6743,6746,6743,6746
SPXUSD,20251107,051800,6745,6746,6745,6746
SPXUSD,20251107,051900,6747,6748,6747,6748
SPXUSD,20251107,052000,6748,6748,6748,6748
SPXUSD,20251107,052100,6748,6748,6748,6748
SPXUSD,20251107,052200,6749,6750,6749,6749
SPXUSD,20251107,052300,6748,6748,6748,6748
SPXUSD,20251107,052400,6748,6748,6747,6747
SPXUSD,20251107,052500,6747,6747,6747,6747
SPXUSD,20251107,052600,6746,6746,6746,6746
SPXUSD,20251107,052700,6746,6746,6746,6746
SPXUSD,20251107,052800,6746,6746,6746,6746
SPXUSD,20251107,052900,6747,6747,6747,6747
SPXUSD,20251107,053000,6747,6747,6747,6747
SPXUSD,20251107,053100,6747,6748,6747,6748
SPXUSD,20251107,053200,6747,6747,6746,6746
SPXUSD,20251107,053300,6746,6746,6746,6746
SPXUSD,20251107,053400,6747,6747,6747,6747
SPXUSD,20251107,053500,6747,6747,6747,6747
SPXUSD,20251107,053600,6747,6747,6747,6747
SPXUSD,20251107,053700,6746,6746,6746,6746
SPXUSD,20251107,053800,6746,6746,6746,6746
SPXUSD,20251107,053900,6746,6746,6746,6746
SPXUSD,20251107,054000,6745,6746,6745,6746
SPXUSD,20251107,054100,6746,6746,6746,6746
SPXUSD,20251107,054200,6746,6746,6746,6746
SPXUSD,20251107,054300,6746,6746,6746,6746
SPXUSD,20251107,054400,6747,6747,6747,6747
SPXUSD,20251107,054500,6747,6747,6747,6747
SPXUSD,20251107,054600,6747,6747,6746,6746
SPXUSD,20251107,054700,6746,6746,6746,6746
SPXUSD,20251107,054800,6745,6745,6745,6745
SPXUSD,20251107,054900,6745,6745,6745,6745
SPXUSD,20251107,055000,6745,6746,6745,6746
SPXUSD,20251107,055100,6746,6746,6746,6746
SPXUSD,20251107,055200,6746,6747,6746,6747
SPXUSD,20251107,055300,6748,6748,6748,6748
SPXUSD,20251107,055400,6747,6748,6747,6748
SPXUSD,20251107,055500,6747,6747,6747,6747
SPXUSD,20251107,055600,6746,6746,6746,6746
SPXUSD,20251107,055700,6746,6747,6746,6747
SPXUSD,20251107,055800,6747,6747,6747,6747
SPXUSD,20251107,055900,6748,6748,6748,6748
SPXUSD,20251107,060000,6748,6748,6748,6748
SPXUSD,20251107,060100,6748,6748,6748,6748
SPXUSD,20251107,060200,6748,6750,6748,6750
SPXUSD,20251107,060300,6751,6751,6751,6751
SPXUSD,20251107,060400,6752,6753,6752,6753
SPXUSD,20251107,060500,6754,6754,6754,6754
SPXUSD,20251107,060600,6753,6755,6753,6755
SPXUSD,20251107,060700,6756,6756,6755,6756
SPXUSD,20251107,060800,6755,6756,6755,6756
SPXUSD,20251107,060900,6756,6756,6756,6756
SPXUSD,20251107,061000,6755,6755,6755,6755
SPXUSD,20251107,061100,6755,6755,6755,6755
SPXUSD,20251107,061200,6755,6755,6755,6755
SPXUSD,20251107,061300,6755,6755,6755,6755
SPXUSD,20251107,061400,6755,6755,6755,6755
SPXUSD,20251107,061500,6755,6756,6755,6756
SPXUSD,20251107,061600,6755,6755,6755,6755
SPXUSD,20251107,061700,6755,6756,6755,6756
SPXUSD,20251107,061800,6756,6756,6756,6756
SPXUSD,20251107,061900,6756,6757,6756,6757
SPXUSD,20251107,062000,6758,6758,6758,6758
SPXUSD,20251107,062100,6758,6758,6757,6757
SPXUSD,20251107,062200,6756,6756,6755,6755
SPXUSD,20251107,062300,6754,6755,6754,6755
SPXUSD,20251107,062400,6756,6756,6756,6756
SPXUSD,20251107,062500,6756,6756,6756,6756
SPXUSD,20251107,062600,6756,6756,6755,6755
SPXUSD,20251107,062700,6755,6755,6755,6755
SPXUSD,20251107,062800,6756,6756,6756,6756
SPXUSD,20251107,062900,6756,6756,6756,6756
SPXUSD,20251107,063000,6756,6756,6755,6755
SPXUSD,20251107,063100,6754,6754,6754,6754
SPXUSD,20251107,063200,6755,6755,6755,6755
SPXUSD,20251107,063300,6755,6756,6755,6756
SPXUSD,20251107,063400,6757,6757,6757,6757
SPXUSD,20251107,063500,6757,6757,6757,6757
SPXUSD,20251107,063600,6757,6757,6757,6757
SPXUSD,20251107,063700,6758,6758,6758,6758
SPXUSD,20251107,063800,6758,6758,6758,6758
SPXUSD,20251107,063900,6758,6759,6758,6759
SPXUSD,20251107,064000,6759,6759,6759,6759
SPXUSD,20251107,064100,6759,6760,6759,6760
SPXUSD,20251107,064200,6760,6760,6760,6760
SPXUSD,20251107,064300,6759,6759,6759,6759
SPXUSD,20251107,064400,6760,6761,6760,6761
SPXUSD,20251107,064500,6760,6760,6760,6760
SPXUSD,20251107,064600,6760,6760,6760,6760
SPXUSD,20251107,064700,6760,6760,6760,6760
SPXUSD,20251107,064800,6761,6761,6760,6760
SPXUSD,20251107,064900,6760,6760,6760,6760
SPXUSD,20251107,065000,6760,6760,6760,6760
SPXUSD,20251107,065100,6759,6760,6759,6760
SPXUSD,20251107,065200,6761,6761,6761,6761
SPXUSD,20251107,065300,6761,6761,6761,6761
SPXUSD,20251107,065400,6761,6761,6761,6761
SPXUSD,20251107,065500,6760,6760,6760,6760
SPXUSD,20251107,065600,6760,6760,6760,6760
SPXUSD,20251107,065700,6760,6760,6760,6760
SPXUSD,20251107,065800,6761,6761,6761,6761
SPXUSD,20251107,065900,6761,6762,6761,6762
SPXUSD,20251107,070000,6762,6763,6762,6763
SPXUSD,20251107,070100,6763,6763,6763,6763
SPXUSD,20251107,070200,6763,6763,6763,6763
SPXUSD,20251107,070300,6763,6763,6763,6763
SPXUSD,20251107,070400,6763,6763,6763,6763
SPXUSD,20251107,070500,6763,6763,6763,6763
SPXUSD,20251107,070600,6763,6763,6762,6762
SPXUSD,20251107,070700,6763,6763,6763,6763
SPXUSD,20251107,070800,6764,6764,6764,6764
SPXUSD,20251107,070900,6764,6764,6763,6763
SPXUSD,20251107,071000,6763,6763,6763,6763
SPXUSD,20251107,071100,6762,6762,6761,6761
SPXUSD,20251107,071200,6761,6761,6761,6761
SPXUSD,20251107,071300,6761,6762,6761,6762
SPXUSD,20251107,071400,6763,6763,6762,6762
SPXUSD,20251107,071500,6762,6762,6762,6762
SPXUSD,20251107,071600,6762,6762,6762,6762
SPXUSD,20251107,071700,6762,6762,6762,6762
SPXUSD,20251107,071800,6761,6762,6761,6762
SPXUSD,20251107,071900,6763,6763,6763,6763
SPXUSD,20251107,072000,6763,6763,6763,6763
SPXUSD,20251107,072100,6763,6763,6763,6763
SPXUSD,20251107,072200,6762,6762,6762,6762
SPXUSD,20251107,072300,6762,6762,6762,6762
SPXUSD,20251107,072400,6762,6763,6762,6763
SPXUSD,20251107,072500,6762,6763,6762,6763
SPXUSD,20251107,072600,6763,6763,6763,6763
SPXUSD,20251107,072700,6763,6763,6763,6763
SPXUSD,20251107,072800,6763,6763,6763,6763
SPXUSD,20251107,072900,6763,6763,6763,6763
SPXUSD,20251107,073000,6762,6762,6762,6762
SPXUSD,20251107,073100,6762,6762,6761,6761
SPXUSD,20251107,073200,6761,6761,6761,6761
SPXUSD,20251107,073300,6761,6762,6761,6762
SPXUSD,20251107,073400,6761,6761,6761,6761
SPXUSD,20251107,073500,6761,6761,6761,6761
SPXUSD,20251107,073600,6760,6760,6759,6760
SPXUSD,20251107,073700,6761,6762,6761,6762
SPXUSD,20251107,073800,6762,6762,6761,6761
SPXUSD,20251107,073900,6761,6761,6761,6761
SPXUSD,20251107,074000,6762,6762,6762,6762
SPXUSD,20251107,074100,6762,6762,6762,6762
SPXUSD,20251107,074200,6763,6763,6762,6762
SPXUSD,20251107,074300,6762,6762,6762,6762
SPXUSD,20251107,074400,6761,6761,6761,6761
SPXUSD,20251107,074500,6762,6762,6762,6762
SPXUSD,20251107,074600,6762,6763,6762,6763
SPXUSD,20251107,074700,6764,6764,6764,6764
SPXUSD,20251107,074800,6764,6764,6763,6763
SPXUSD,20251107,074900,6763,6763,6763,6763
SPXUSD,20251107,075000,6763,6764,6763,6764
SPXUSD,20251107,075100,6764,6764,6764,6764
SPXUSD,20251107,075200,6763,6763,6763,6763
SPXUSD,20251107,075300,6763,6763,6763,6763
SPXUSD,20251107,075400,6763,6763,6759,6759
SPXUSD,20251107,075500,6760,6760,6760,6760
SPXUSD,20251107,075600,6761,6761,6761,6761
SPXUSD,20251107,075700,6762,6762,6761,6761
SPXUSD,20251107,075800,6761,6761,6761,6761
SPXUSD,20251107,075900,6761,6761,6761,6761
SPXUSD,20251107,080000,6762,6762,6762,6762
SPXUSD,20251107,080100,6763,6763,6762,6762
SPXUSD,20251107,080200,6761,6762,6761,6762
SPXUSD,20251107,080300,6763,6763,6763,6763
SPXUSD,20251107,080400,6763,6763,6762,6762
SPXUSD,20251107,080500,6762,6762,6760,6760
SPXUSD,20251107,080600,6761,6761,6761,6761
SPXUSD,20251107,080700,6761,6761,6761,6761
SPXUSD,20251107,080800,6762,6763,6762,6763
SPXUSD,20251107,080900,6763,6763,6763,6763
SPXUSD,20251107,081000,6764,6764,6763,6763
SPXUSD,20251107,081100,6763,6763,6763,6763
SPXUSD,20251107,081200,6764,6764,6763,6763
SPXUSD,20251107,081300,6763,6763,6763,6763
SPXUSD,20251107,081400,6763,6763,6763,6763
SPXUSD,20251107,081500,6764,6764,6764,6764
SPXUSD,20251107,081600,6764,6764,6764,6764
SPXUSD,20251107,081700,6764,6764,6764,6764
SPXUSD,20251107,081800,6764,6764,6764,6764
SPXUSD,20251107,081900,6764,6765,6764,6764
SPXUSD,20251107,082000,6764,6764,6764,6764
SPXUSD,20251107,082100,6764,6765,6764,6765
SPXUSD,20251107,082200,6766,6766,6766,6766
SPXUSD,20251107,082300,6766,6767,6764,6764
SPXUSD,20251107,082400,6763,6763,6762,6762
SPXUSD,20251107,082500,6761,6761,6761,6761
SPXUSD,20251107,082600,6761,6761,6761,6761
SPXUSD,20251107,082700,6761,6761,6761,6761
SPXUSD,20251107,082800,6761,6761,6760,6760
SPXUSD,20251107,082900,6761,6762,6761,6762
SPXUSD,20251107,083000,6762,6763,6762,6763
SPXUSD,20251107,083100,6764,6764,6764,6764
SPXUSD,20251107,083200,6764,6764,6764,6764
SPXUSD,20251107,083300,6764,6764,6764,6764
SPXUSD,20251107,083400,6763,6763,6763,6763
SPXUSD,20251107,083500,6763,6764,6763,6764
SPXUSD,20251107,083600,6764,6764,6764,6764
SPXUSD,20251107,083700,6764,6764,6764,6764
SPXUSD,20251107,083800,6765,6765,6764,6764
SPXUSD,20251107,083900,6764,6764,6764,6764
SPXUSD,20251107,084000,6764,6764,6764,6764
SPXUSD,20251107,084100,6764,6764,6763,6764
SPXUSD,20251107,084200,6764,6764,6764,6764
SPXUSD,20251107,084300,6765,6765,6764,6764
SPXUSD,20251107,084400,6764,6764,6763,6763
SPXUSD,20251107,084500,6764,6764,6764,6764
SPXUSD,20251107,084600,6764,6765,6764,6765
SPXUSD,20251107,084700,6765,6765,6764,6764
SPXUSD,20251107,084800,6764,6764,6764,6764
SPXUSD,20251107,084900,6765,6765,6764,6764
SPXUSD,20251107,085000,6765,6766,6765,6766
SPXUSD,20251107,085100,6766,6766,6766,6766
SPXUSD,20251107,085200,6765,6767,6765,6767
SPXUSD,20251107,085300,6767,6767,6767,6767
SPXUSD,20251107,085400,6766,6766,6766,6766
SPXUSD,20251107,085500,6766,6767,6766,6767
SPXUSD,20251107,085600,6767,6767,6767,6767
SPXUSD,20251107,085700,6767,6767,6767,6767
SPXUSD,20251107,085800,6766,6766,6766,6766
SPXUSD,20251107,085900,6766,6767,6766,6766
SPXUSD,20251107,090000,6766,6766,6766,6766
SPXUSD,20251107,090100,6765,6767,6765,6767
SPXUSD,20251107,090200,6766,6767,6765,6767
SPXUSD,20251107,090300,6766,6766,6765,6765
SPXUSD,20251107,090400,6766,6766,6766,6766
SPXUSD,20251107,090500,6766,6767,6766,6767
SPXUSD,20251107,090600,6767,6767,6767,6767
SPXUSD,20251107,090700,6766,6766,6766,6766
SPXUSD,20251107,090800,6767,6767,6767,6767
SPXUSD,20251107,090900,6768,6768,6766,6766
SPXUSD,20251107,091000,6767,6767,6767,6767
SPXUSD,20251107,091100,6767,6767,6767,6767
SPXUSD,20251107,091200,6767,6767,6767,6767
SPXUSD,20251107,091300,6768,6768,6767,6768
SPXUSD,20251107,091400,6767,6767,6766,6766
SPXUSD,20251107,091500,6765,6767,6765,6767
SPXUSD,20251107,091600,6768,6768,6767,6767
SPXUSD,20251107,091700,6768,6768,6767,6767
SPXUSD,20251107,091800,6768,6768,6768,6768
SPXUSD,20251107,091900,6768,6769,6768,6768
SPXUSD,20251107,092000,6767,6767,6764,6764
SPXUSD,20251107,092100,6763,6763,6763,6763
SPXUSD,20251107,092200,6763,6763,6763,6763
SPXUSD,20251107,092300,6763,6763,6761,6762
SPXUSD,20251107,092400,6761,6761,6761,6761
SPXUSD,20251107,092500,6761,6762,6761,6762
SPXUSD,20251107,092600,6762,6762,6762,6762
SPXUSD,20251107,092700,6762,6762,6762,6762
SPXUSD,20251107,092800,6762,6762,6762,6762
SPXUSD,20251107,092900,6761,6761,6759,6759
SPXUSD,20251107,093000,6758,6758,6756,6757
SPXUSD,20251107,093100,6758,6758,6757,6757
SPXUSD,20251107,093200,6756,6756,6755,6756
SPXUSD,20251107,093300,6757,6758,6757,6758
SPXUSD,20251107,093400,6757,6757,6757,6757
SPXUSD,20251107,093500,6756,6756,6755,6755
SPXUSD,20251107,093600,6756,6756,6755,6755
SPXUSD,20251107,093700,6754,6754,6754,6754
SPXUSD,20251107,093800,6755,6755,6754,6754
SPXUSD,20251107,093900,6755,6756,6755,6756
SPXUSD,20251107,094000,6756,6756,6756,6756
SPXUSD,20251107,094100,6757,6758,6757,6758
SPXUSD,20251107,094200,6758,6758,6758,6758
SPXUSD,20251107,094300,6758,6758,6758,6758
SPXUSD,20251107,094400,6757,6757,6757,6757
SPXUSD,20251107,094500,6757,6757,6757,6757
SPXUSD,20251107,094600,6757,6758,6757,6758
SPXUSD,20251107,094700,6759,6760,6759,6760
SPXUSD,20251107,094800,6761,6761,6761,6761
SPXUSD,20251107,094900,6761,6761,6761,6761
SPXUSD,20251107,095000,6760,6761,6760,6761
SPXUSD,20251107,095100,6760,6760,6760,6760
SPXUSD,20251107,095200,6759,6761,6759,6761
SPXUSD,20251107,095300,6761,6761,6761,6761
SPXUSD,20251107,095400,6761,6761,6761,6761
SPXUSD,20251107,095500,6761,6761,6761,6761
SPXUSD,20251107,095600,6760,6760,6760,6760
SPXUSD,20251107,095700,6760,6760,6760,6760
SPXUSD,20251107,095800,6760,6760,6759,6759
SPXUSD,20251107,095900,6759,6759,6759,6759
SPXUSD,20251107,100000,6760,6760,6760,6760
SPXUSD,20251107,100100,6761,6761,6759,6759
SPXUSD,20251107,100200,6758,6759,6758,6758
SPXUSD,20251107,100300,6757,6759,6757,6759
SPXUSD,20251107,100400,6758,6758,6756,6756
SPXUSD,20251107,100500,6756,6756,6756,6756
SPXUSD,20251107,100600,6755,6756,6755,6756
SPXUSD,20251107,100700,6757,6757,6756,6756
SPXUSD,20251107,100800,6755,6756,6755,6756
SPXUSD,20251107,100900,6756,6756,6756,6756
SPXUSD,20251107,101000,6756,6756,6756,6756
SPXUSD,20251107,101100,6757,6761,6757,6761
SPXUSD,20251107,101200,6762,6762,6762,6762
SPXUSD,20251107,101300,6763,6763,6763,6763
SPXUSD,20251107,101400,6763,6763,6763,6763
SPXUSD,20251107,101500,6764,6764,6764,6764
SPXUSD,20251107,101600,6763,6763,6763,6763
SPXUSD,20251107,101700,6764,6764,6764,6764
SPXUSD,20251107,101800,6764,6764,6764,6764
SPXUSD,20251107,101900,6763,6764,6763,6764
SPXUSD,20251107,102000,6763,6763,6763,6763
SPXUSD,20251107,102100,6763,6764,6763,6764
SPXUSD,20251107,102200,6764,6764,6764,6764
SPXUSD,20251107,102300,6763,6763,6758,6758
SPXUSD,20251107,102400,6759,6759,6759,6759
SPXUSD,20251107,102500,6759,6759,6759,6759
SPXUSD,20251107,102600,6759,6759,6759,6759
SPXUSD,20251107,102700,6758,6758,6757,6757
SPXUSD,20251107,102800,6757,6757,6756,6756
SPXUSD,20251107,102900,6755,6755,6754,6754
SPXUSD,20251107,103000,6754,6754,6754,6754
SPXUSD,20251107,103100,6755,6755,6755,6755
SPXUSD,20251107,103200,6754,6754,6753,6753
SPXUSD,20251107,103300,6754,6755,6754,6755
SPXUSD,20251107,103400,6756,6756,6755,6755
SPXUSD,20251107,103500,6755,6755,6753,6753
SPXUSD,20251107,103600,6752,6753,6752,6753
SPXUSD,20251107,103700,6752,6752,6751,6751
SPXUSD,20251107,103800,6751,6752,6751,6752
SPXUSD,20251107,103900,6752,6752,6752,6752
SPXUSD,20251107,104000,6752,6752,6752,6752
SPXUSD,20251107,104100,6751,6751,6750,6750
SPXUSD,20251107,104200,6751,6751,6750,6750
SPXUSD,20251107,104300,6749,6750,6749,6750
SPXUSD,20251107,104400,6749,6750,6749,6750
SPXUSD,20251107,104500,6750,6750,6750,6750
SPXUSD,20251107,104600,6751,6751,6751,6751
SPXUSD,20251107,104700,6750,6750,6750,6750
SPXUSD,20251107,104800,6751,6751,6751,6751
SPXUSD,20251107,104900,6751,6753,6751,6753
SPXUSD,20251107,105000,6752,6752,6750,6750
SPXUSD,20251107,105100,6750,6750,6748,6748
SPXUSD,20251107,105200,6749,6749,6747,6748
SPXUSD,20251107,105300,6748,6749,6748,6749
SPXUSD,20251107,105400,6750,6750,6750,6750
SPXUSD,20251107,105500,6749,6749,6749,6749
SPXUSD,20251107,105600,6749,6751,6749,6751
SPXUSD,20251107,105700,6751,6751,6751,6751
SPXUSD,20251107,105800,6750,6750,6749,6749
SPXUSD,20251107,105900,6749,6749,6749,6749
SPXUSD,20251107,110000,6750,6750,6750,6750
SPXUSD,20251107,110100,6750,6750,6748,6748
SPXUSD,20251107,110200,6747,6748,6747,6748
SPXUSD,20251107,110300,6749,6750,6749,6750
SPXUSD,20251107,110400,6751,6751,6751,6751
SPXUSD,20251107,110500,6752,6753,6752,6753
SPXUSD,20251107,110600,6753,6753,6753,6753
SPXUSD,20251107,110700,6753,6753,6752,6752
SPXUSD,20251107,110800,6752,6752,6752,6752
SPXUSD,20251107,110900,6751,6752,6751,6752
SPXUSD,20251107,111000,6752,6752,6751,6751
SPXUSD,20251107,111100,6750,6750,6750,6750
SPXUSD,20251107,111200,6749,6749,6747,6747
SPXUSD,20251107,111300,6747,6748,6747,6748
SPXUSD,20251107,111400,6747,6747,6746,6746
SPXUSD,20251107,111500,6745,6745,6743,6743
SPXUSD,20251107,111600,6742,6743,6742,6743
SPXUSD,20251107,111700,6742,6742,6741,6741
SPXUSD,20251107,111800,6741,6741,6740,6740
SPXUSD,20251107,111900,6739,6740,6739,6739
SPXUSD,20251107,112000,6739,6739,6738,6738
SPXUSD,20251107,112100,6739,6740,6738,6740
SPXUSD,20251107,112200,6740,6740,6740,6740
SPXUSD,20251107,112300,6739,6739,6738,6738
SPXUSD,20251107,112400,6737,6737,6737,6737
SPXUSD,20251107,112500,6737,6737,6736,6736
SPXUSD,20251107,112600,6737,6738,6737,6738
SPXUSD,20251107,112700,6738,6739,6738,6739
SPXUSD,20251107,112800,6738,6739,6738,6739
SPXUSD,20251107,112900,6740,6742,6740,6742
SPXUSD,20251107,113000,6741,6742,6741,6742
SPXUSD,20251107,113100,6743,6743,6743,6743
SPXUSD,20251107,113200,6742,6742,6742,6742
SPXUSD,20251107,113300,6742,6743,6742,6743
SPXUSD,20251107,113400,6744,6744,6744,6744
SPXUSD,20251107,113500,6744,6744,6744,6744
SPXUSD,20251107,113600,6744,6744,6744,6744
SPXUSD,20251107,113700,6743,6744,6743,6744
SPXUSD,20251107,113800,6745,6746,6745,6746
SPXUSD,20251107,113900,6746,6747,6746,6747
SPXUSD,20251107,114000,6746,6746,6746,6746
SPXUSD,20251107,114100,6745,6745,6744,6744
SPXUSD,20251107,114200,6744,6744,6744,6744
SPXUSD,20251107,114300,6743,6743,6743,6743
SPXUSD,20251107,114400,6744,6744,6744,6744
SPXUSD,20251107,114500,6744,6744,6743,6743
SPXUSD,20251107,114600,6743,6744,6742,6742
SPXUSD,20251107,114700,6741,6742,6741,6742
SPXUSD,20251107,114800,6743,6744,6743,6744
SPXUSD,20251107,114900,6744,6744,6743,6743
SPXUSD,20251107,115000,6742,6742,6742,6742
SPXUSD,20251107,115100,6742,6742,6742,6742
SPXUSD,20251107,115200,6742,6743,6742,6743
SPXUSD,20251107,115300,6742,6742,6742,6742
SPXUSD,20251107,115400,6742,6743,6742,6743
SPXUSD,20251107,115500,6743,6744,6743,6744
SPXUSD,20251107,115600,6744,6744,6744,6744
SPXUSD,20251107,115700,6743,6743,6742,6742
SPXUSD,20251107,115800,6742,6742,6741,6741
SPXUSD,20251107,115900,6741,6741,6741,6741
SPXUSD,20251107,120000,6742,6743,6742,6743
SPXUSD,20251107,120100,6742,6742,6741,6741
SPXUSD,20251107,120200,6740,6740,6739,6739
SPXUSD,20251107,120300,6739,6740,6739,6740
SPXUSD,20251107,120400,6739,6739,6739,6739
SPXUSD,20251107,120500,6739,6739,6738,6738
SPXUSD,20251107,120600,6737,6738,6737,6737
SPXUSD,20251107,120700,6737,6737,6737,6737
SPXUSD,20251107,120800,6736,6737,6736,6737
SPXUSD,20251107,120900,6736,6736,6736,6736
SPXUSD,20251107,121000,6736,6736,6736,6736
SPXUSD,20251107,121100,6735,6736,6735,6736
SPXUSD,20251107,121200,6737,6737,6737,6737
SPXUSD,20251107,121300,6737,6737,6732,6732
SPXUSD,20251107,121400,6731,6731,6729,6729
SPXUSD,20251107,121500,6728,6729,6724,6724
SPXUSD,20251107,121600,6723,6724,6721,6721
SPXUSD,20251107,121700,6720,6722,6720,6721
SPXUSD,20251107,121800,6720,6722,6720,6721
SPXUSD,20251107,121900,6722,6724,6722,6724
SPXUSD,20251107,122000,6723,6724,6723,6724
SPXUSD,20251107,122100,6725,6725,6724,6725
SPXUSD,20251107,122200,6726,6729,6726,6728
SPXUSD,20251107,122300,6727,6727,6726,6726
SPXUSD,20251107,122400,6725,6725,6725,6725
SPXUSD,20251107,122500,6725,6725,6724,6724
SPXUSD,20251107,122600,6723,6723,6723,6723
SPXUSD,20251107,122700,6724,6724,6724,6724
SPXUSD,20251107,122800,6723,6723,6719,6719
SPXUSD,20251107,122900,6718,6723,6718,6723
SPXUSD,20251107,123000,6722,6724,6722,6722
SPXUSD,20251107,123100,6721,6721,6719,6720
SPXUSD,20251107,123200,6719,6720,6718,6718
SPXUSD,20251107,123300,6717,6718,6715,6716
SPXUSD,20251107,123400,6717,6718,6716,6716
SPXUSD,20251107,123500,6715,6716,6715,6716
SPXUSD,20251107,123600,6717,6718,6716,6716
SPXUSD,20251107,123700,6716,6716,6716,6716
SPXUSD,20251107,123800,6717,6719,6717,6719
SPXUSD,20251107,123900,6718,6721,6716,6721
SPXUSD,20251107,124000,6720,6721,6720,6721
SPXUSD,20251107,124100,6722,6723,6722,6723
SPXUSD,20251107,124200,6722,6723,6722,6722
SPXUSD,20251107,124300,6722,6723,6722,6723
SPXUSD,20251107,124400,6724,6725,6724,6725
SPXUSD,20251107,124500,6724,6725,6724,6725
SPXUSD,20251107,124600,6726,6727,6726,6727
SPXUSD,20251107,124700,6728,6728,6726,6726
SPXUSD,20251107,124800,6727,6729,6727,6729
SPXUSD,20251107,124900,6728,6729,6728,6729
SPXUSD,20251107,125000,6730,6730,6730,6730
SPXUSD,20251107,125100,6731,6733,6729,6733
SPXUSD,20251107,125200,6732,6734,6732,6734
SPXUSD,20251107,125300,6734,6735,6734,6735
SPXUSD,20251107,125400,6734,6734,6733,6733
SPXUSD,20251107,125500,6734,6735,6733,6733
SPXUSD,20251107,125600,6734,6736,6734,6736
SPXUSD,20251107,125700,6737,6737,6736,6736
SPXUSD,20251107,125800,6737,6737,6736,6736
SPXUSD,20251107,125900,6735,6735,6735,6735
SPXUSD,20251107,130000,6735,6737,6735,6737
SPXUSD,20251107,130100,6736,6736,6733,6734
SPXUSD,20251107,130200,6735,6735,6734,6734
SPXUSD,20251107,130300,6733,6733,6732,6732
SPXUSD,20251107,130400,6733,6734,6733,6733
SPXUSD,20251107,130500,6733,6733,6733,6733
SPXUSD,20251107,130600,6734,6737,6734,6737
SPXUSD,20251107,130700,6736,6736,6735,6735
SPXUSD,20251107,130800,6736,6736,6735,6735
SPXUSD,20251107,130900,6734,6736,6734,6736
SPXUSD,20251107,131000,6735,6735,6734,6735
SPXUSD,20251107,131100,6736,6737,6736,6736
SPXUSD,20251107,131200,6736,6736,6734,6734
SPXUSD,20251107,131300,6733,6735,6733,6735
SPXUSD,20251107,131400,6734,6735,6734,6735
SPXUSD,20251107,131500,6734,6734,6734,6734
SPXUSD,20251107,131600,6735,6736,6735,6736
SPXUSD,20251107,131700,6735,6735,6735,6735
SPXUSD,20251107,131800,6734,6734,6732,6732
SPXUSD,20251107,131900,6731,6731,6730,6731
SPXUSD,20251107,132000,6730,6730,6729,6729
SPXUSD,20251107,132100,6729,6729,6729,6729
SPXUSD,20251107,132200,6730,6730,6729,6729
SPXUSD,20251107,132300,6728,6728,6727,6727
SPXUSD,20251107,132400,6726,6727,6726,6727
SPXUSD,20251107,132500,6728,6730,6728,6730
SPXUSD,20251107,132600,6731,6732,6731,6732
SPXUSD,20251107,132700,6733,6733,6732,6732
SPXUSD,20251107,132800,6731,6731,6727,6729
SPXUSD,20251107,132900,6730,6731,6730,6730
SPXUSD,20251107,133000,6729,6729,6728,6729
SPXUSD,20251107,133100,6728,6728,6727,6727
SPXUSD,20251107,133200,6726,6728,6726,6727
SPXUSD,20251107,133300,6727,6727,6727,6727
SPXUSD,20251107,133400,6726,6726,6724,6724
SPXUSD,20251107,133500,6725,6725,6725,6725
SPXUSD,20251107,133600,6724,6724,6724,6724
SPXUSD,20251107,133700,6723,6724,6723,6724
SPXUSD,20251107,133800,6725,6725,6725,6725
SPXUSD,20251107,133900,6725,6725,6725,6725
SPXUSD,20251107,134000,6725,6725,6724,6724
SPXUSD,20251107,134100,6725,6726,6725,6726
SPXUSD,20251107,134200,6725,6725,6725,6725
SPXUSD,20251107,134300,6725,6725,6723,6725
SPXUSD,20251107,134400,6724,6724,6722,6722
SPXUSD,20251107,134500,6721,6721,6721,6721
SPXUSD,20251107,134600,6720,6720,6719,6719
SPXUSD,20251107,134700,6718,6718,6717,6717
SPXUSD,20251107,134800,6718,6719,6717,6717
SPXUSD,20251107,134900,6716,6717,6715,6715
SPXUSD,20251107,135000,6716,6716,6711,6711
SPXUSD,20251107,135100,6712,6714,6712,6714
SPXUSD,20251107,135200,6713,6714,6712,6712
SPXUSD,20251107,135300,6713,6713,6713,6713
SPXUSD,20251107,135400,6713,6713,6712,6712
SPXUSD,20251107,135500,6712,6712,6712,6712
SPXUSD,20251107,135600,6712,6712,6711,6712
SPXUSD,20251107,135700,6713,6714,6713,6714
SPXUSD,20251107,135800,6715,6717,6715,6717
SPXUSD,20251107,135900,6716,6716,6716,6716
SPXUSD,20251107,140000,6716,6716,6716,6716
SPXUSD,20251107,140100,6716,6716,6713,6715
SPXUSD,20251107,140200,6714,6714,6713,6713
SPXUSD,20251107,140300,6712,6714,6712,6714
SPXUSD,20251107,140400,6713,6714,6713,6714
SPXUSD,20251107,140500,6713,6716,6712,6716
SPXUSD,20251107,140600,6717,6725,6717,6724
SPXUSD,20251107,140700,6725,6726,6724,6725
SPXUSD,20251107,140800,6726,6726,6723,6723
SPXUSD,20251107,140900,6722,6724,6721,6724
SPXUSD,20251107,141000,6725,6725,6724,6724
SPXUSD,20251107,141100,6723,6724,6723,6724
SPXUSD,20251107,141200,6724,6726,6724,6725
SPXUSD,20251107,141300,6724,6724,6723,6723
SPXUSD,20251107,141400,6722,6722,6720,6720
SPXUSD,20251107,141500,6721,6724,6721,6723
SPXUSD,20251107,141600,6723,6723,6723,6723
SPXUSD,20251107,141700,6722,6722,6720,6721
SPXUSD,20251107,141800,6722,6722,6722,6722
SPXUSD,20251107,141900,6723,6723,6722,6723
SPXUSD,20251107,142000,6724,6725,6724,6725
SPXUSD,20251107,142100,6726,6728,6726,6728
SPXUSD,20251107,142200,6727,6727,6726,6726
SPXUSD,20251107,142300,6727,6727,6726,6727
SPXUSD,20251107,142400,6726,6726,6724,6724
SPXUSD,20251107,142500,6723,6723,6722,6722
SPXUSD,20251107,142600,6721,6721,6720,6720
SPXUSD,20251107,142700,6721,6721,6720,6720
SPXUSD,20251107,142800,6719,6719,6718,6718
SPXUSD,20251107,142900,6718,6718,6717,6717
SPXUSD,20251107,143000,6716,6717,6716,6717
SPXUSD,20251107,143100,6716,6720,6716,6719
SPXUSD,20251107,143200,6720,6720,6718,6720
SPXUSD,20251107,143300,6719,6721,6718,6721
SPXUSD,20251107,143400,6720,6721,6720,6721
SPXUSD,20251107,143500,6720,6720,6720,6720
SPXUSD,20251107,143600,6719,6720,6719,6719
SPXUSD,20251107,143700,6718,6719,6717,6718
SPXUSD,20251107,143800,6719,6719,6719,6719
SPXUSD,20251107,143900,6718,6718,6718,6718
SPXUSD,20251107,144000,6719,6720,6719,6719
SPXUSD,20251107,144100,6719,6719,6717,6717
SPXUSD,20251107,144200,6717,6717,6717,6717
SPXUSD,20251107,144300,6716,6716,6715,6715
SPXUSD,20251107,144400,6716,6718,6716,6718
SPXUSD,20251107,144500,6717,6717,6716,6716
SPXUSD,20251107,144600,6717,6720,6717,6720
SPXUSD,20251107,144700,6721,6722,6721,6722
SPXUSD,20251107,144800,6721,6722,6721,6722
SPXUSD,20251107,144900,6723,6726,6723,6726
SPXUSD,20251107,145000,6725,6725,6725,6725
SPXUSD,20251107,145100,6724,6726,6724,6725
SPXUSD,20251107,145200,6726,6726,6726,6726
SPXUSD,20251107,145300,6727,6727,6726,6726
SPXUSD,20251107,145400,6726,6726,6726,6726
SPXUSD,20251107,145500,6727,6727,6727,6727
SPXUSD,20251107,145600,6727,6727,6724,6724
SPXUSD,20251107,145700,6723,6723,6722,6722
SPXUSD,20251107,145800,6721,6722,6721,6721
SPXUSD,20251107,145900,6722,6722,6722,6722
SPXUSD,20251107,150000,6722,6722,6722,6722
SPXUSD,20251107,150100,6722,6723,6722,6723
SPXUSD,20251107,150200,6722,6722,6720,6720
SPXUSD,20251107,150300,6719,6719,6718,6718
SPXUSD,20251107,150400,6719,6719,6719,6719
SPXUSD,20251107,150500,6719,6719,6719,6719
SPXUSD,20251107,150600,6719,6719,6716,6716
SPXUSD,20251107,150700,6717,6717,6717,6717
SPXUSD,20251107,150800,6718,6718,6718,6718
SPXUSD,20251107,150900,6717,6718,6717,6718
SPXUSD,20251107,151000,6718,6718,6718,6718
SPXUSD,20251107,151100,6719,6722,6719,6722
SPXUSD,20251107,151200,6723,6723,6721,6721
SPXUSD,20251107,151300,6722,6722,6722,6722
SPXUSD,20251107,151400,6722,6722,6720,6720
SPXUSD,20251107,151500,6719,6720,6719,6720
SPXUSD,20251107,151600,6719,6719,6718,6718
SPXUSD,20251107,151700,6717,6717,6717,6717
SPXUSD,20251107,151800,6716,6717,6716,6717
SPXUSD,20251107,151900,6717,6717,6717,6717
SPXUSD,20251107,152000,6717,6717,6716,6716
SPXUSD,20251107,152100,6715,6716,6715,6715
SPXUSD,20251107,152200,6716,6716,6715,6715
SPXUSD,20251107,152300,6715,6715,6715,6715
SPXUSD,20251107,152400,6715,6715,6715,6715
SPXUSD,20251107,152500,6716,6716,6716,6716
SPXUSD,20251107,152600,6716,6718,6716,6717
SPXUSD,20251107,152700,6718,6722,6718,6720
SPXUSD,20251107,152800,6719,6719,6718,6718
SPXUSD,20251107,152900,6719,6720,6719,6719
SPXUSD,20251107,153000,6720,6723,6720,6722
SPXUSD,20251107,153100,6721,6721,6709,6709
SPXUSD,20251107,153200,6708,6709,6707,6707
SPXUSD,20251107,153300,6708,6712,6708,6712
SPXUSD,20251107,153400,6711,6711,6706,6706
SPXUSD,20251107,153500,6707,6708,6705,6705
SPXUSD,20251107,153600,6706,6706,6704,6706
SPXUSD,20251107,153700,6705,6705,6699,6699
SPXUSD,20251107,153800,6698,6699,6691,6691
SPXUSD,20251107,153900,6690,6694,6689,6691
SPXUSD,20251107,154000,6692,6692,6687,6687
SPXUSD,20251107,154100,6688,6693,6688,6693
SPXUSD,20251107,154200,6692,6695,6690,6695
SPXUSD,20251107,154300,6694,6696,6691,6691
SPXUSD,20251107,154400,6692,6700,6692,6700
SPXUSD,20251107,154500,6699,6699,6696,6697
SPXUSD,20251107,154600,6696,6702,6696,6702
SPXUSD,20251107,154700,6703,6703,6694,6694
SPXUSD,20251107,154800,6695,6699,6695,6695
SPXUSD,20251107,154900,6694,6703,6693,6702
SPXUSD,20251107,155000,6703,6703,6692,6692
SPXUSD,20251107,155100,6691,6697,6691,6695
SPXUSD,20251107,155200,6694,6700,6692,6697
SPXUSD,20251107,155300,6696,6706,6696,6705
SPXUSD,20251107,155400,6706,6706,6699,6701
SPXUSD,20251107,155500,6702,6706,6701,6703
SPXUSD,20251107,155600,6702,6705,6700,6704
SPXUSD,20251107,155700,6705,6707,6702,6707
SPXUSD,20251107,155800,6706,6708,6705,6708
SPXUSD,20251107,155900,6707,6710,6707,6708
SPXUSD,20251107,160000,6707,6707,6703,6703
SPXUSD,20251107,160100,6704,6706,6697,6698
SPXUSD,20251107,160200,6697,6698,6695,6696
SPXUSD,20251107,160300,6697,6701,6697,6699
SPXUSD,20251107,160400,6698,6698,6693,6695
SPXUSD,20251107,160500,6694,6695,6692,6693
SPXUSD,20251107,160600,6694,6697,6692,6694
SPXUSD,20251107,160700,6693,6693,6684,6684
SPXUSD,20251107,160800,6683,6687,6683,6684
SPXUSD,20251107,160900,6685,6692,6685,6691
SPXUSD,20251107,161000,6690,6700,6689,6700
SPXUSD,20251107,161100,6701,6703,6700,6703
SPXUSD,20251107,161200,6702,6706,6702,6704
SPXUSD,20251107,161300,6705,6707,6702,6703
SPXUSD,20251107,161400,6704,6708,6703,6707
SPXUSD,20251107,161500,6706,6708,6706,6707
SPXUSD,20251107,161600,6708,6713,6707,6713
SPXUSD,20251107,161700,6712,6714,6709,6711
SPXUSD,20251107,161800,6710,6710,6706,6709
SPXUSD,20251107,161900,6708,6708,6705,6706
SPXUSD,20251107,162000,6705,6709,6703,6707
SPXUSD,20251107,162100,6706,6709,6705,6706
SPXUSD,20251107,162200,6705,6712,6705,6707
SPXUSD,20251107,162300,6706,6712,6706,6711
SPXUSD,20251107,162400,6710,6710,6700,6700
SPXUSD,20251107,162500,6701,6703,6697,6697
SPXUSD,20251107,162600,6698,6704,6698,6704
SPXUSD,20251107,162700,6705,6710,6705,6706
SPXUSD,20251107,162800,6705,6709,6705,6708
SPXUSD,20251107,162900,6707,6709,6703,6704
SPXUSD,20251107,163000,6705,6705,6700,6701
SPXUSD,20251107,163100,6702,6704,6702,6704
SPXUSD,20251107,163200,6703,6705,6700,6705
SPXUSD,20251107,163300,6704,6705,6701,6701
SPXUSD,20251107,163400,6702,6705,6698,6698
SPXUSD,20251107,163500,6697,6699,6695,6695
SPXUSD,20251107,163600,6696,6699,6696,6699
SPXUSD,20251107,163700,6700,6701,6695,6700
SPXUSD,20251107,163800,6701,6702,6696,6696
SPXUSD,20251107,163900,6695,6696,6693,6694
SPXUSD,20251107,164000,6693,6693,6689,6689
SPXUSD,20251107,164100,6690,6693,6689,6693
SPXUSD,20251107,164200,6692,6693,6688,6688
SPXUSD,20251107,164300,6687,6688,6687,6687
SPXUSD,20251107,164400,6688,6689,6687,6687
SPXUSD,20251107,164500,6686,6686,6685,6685
SPXUSD,20251107,164600,6684,6685,6682,6683
SPXUSD,20251107,164700,6682,6682,6679,6682
SPXUSD,20251107,164800,6681,6686,6681,6686
SPXUSD,20251107,164900,6685,6685,6681,6681
SPXUSD,20251107,165000,6680,6682,6680,6682
SPXUSD,20251107,165100,6683,6688,6683,6687
SPXUSD,20251107,165200,6686,6688,6682,6682
SPXUSD,20251107,165300,6683,6684,6682,6684
SPXUSD,20251107,165400,6683,6684,6680,6682
SPXUSD,20251107,165500,6683,6684,6683,6683
SPXUSD,20251107,165600,6682,6682,6680,6681
SPXUSD,20251107,165700,6680,6681,6679,6679
SPXUSD,20251107,165800,6678,6680,6678,6680
SPXUSD,20251107,165900,6679,6679,6679,6679
SPXUSD,20251107,170000,6678,6678,6677,6677
SPXUSD,20251107,170100,6676,6680,6675,6679
SPXUSD,20251107,170200,6680,6682,6680,6681
SPXUSD,20251107,170300,6680,6680,6678,6678
SPXUSD,20251107,170400,6679,6679,6678,6679
SPXUSD,20251107,170500,6678,6679,6676,6679
SPXUSD,20251107,170600,6680,6682,6676,6681
SPXUSD,20251107,170700,6680,6680,6675,6675
SPXUSD,20251107,170800,6676,6677,6675,6677
SPXUSD,20251107,170900,6676,6676,6674,6674
SPXUSD,20251107,171000,6674,6674,6674,6674
SPXUSD,20251107,171100,6675,6677,6675,6675
SPXUSD,20251107,171200,6674,6674,6670,6670
SPXUSD,20251107,171300,6669,6670,6669,6670
SPXUSD,20251107,171400,6670,6674,6670,6672
SPXUSD,20251107,171500,6671,6671,6669,6670
SPXUSD,20251107,171600,6669,6669,6667,6667
SPXUSD,20251107,171700,6666,6667,6665,6665
SPXUSD,20251107,171800,6666,6668,6666,6667
SPXUSD,20251107,171900,6668,6672,6668,6672
SPXUSD,20251107,172000,6673,6675,6672,6675
SPXUSD,20251107,172100,6674,6677,6674,6676
SPXUSD,20251107,172200,6675,6677,6674,6677
SPXUSD,20251107,172300,6678,6678,6677,6677
SPXUSD,20251107,172400,6678,6680,6677,6677
SPXUSD,20251107,172500,6676,6678,6674,6674
SPXUSD,20251107,172600,6673,6673,6672,6672
SPXUSD,20251107,172700,6673,6673,6671,6672
SPXUSD,20251107,172800,6671,6671,6670,6670
SPXUSD,20251107,172900,6671,6672,6670,6670
SPXUSD,20251107,173000,6670,6670,6670,6670
SPXUSD,20251107,173100,6671,6672,6671,6672
SPXUSD,20251107,173200,6671,6674,6671,6673
SPXUSD,20251107,173300,6672,6672,6669,6669
SPXUSD,20251107,173400,6670,6671,6669,6669
SPXUSD,20251107,173500,6670,6675,6670,6675
SPXUSD,20251107,173600,6674,6674,6671,6671
SPXUSD,20251107,173700,6672,6672,6669,6670
SPXUSD,20251107,173800,6671,6671,6670,6670
SPXUSD,20251107,173900,6669,6669,6667,6667
SPXUSD,20251107,174000,6667,6668,6667,6668
SPXUSD,20251107,174100,6667,6670,6667,6670
SPXUSD,20251107,174200,6669,6669,6665,6665
SPXUSD,20251107,174300,6666,6668,6666,6668
SPXUSD,20251107,174400,6667,6673,6667,6673
SPXUSD,20251107,174500,6674,6675,6672,6675
SPXUSD,20251107,174600,6674,6675,6674,6674
SPXUSD,20251107,174700,6673,6673,6666,6666
SPXUSD,20251107,174800,6667,6669,6666,6666
SPXUSD,20251107,174900,6667,6668,6667,6668
SPXUSD,20251107,175000,6667,6668,6667,6668
SPXUSD,20251107,175100,6669,6670,6668,6668
SPXUSD,20251107,175200,6669,6675,6669,6674
SPXUSD,20251107,175300,6673,6674,6673,6673
SPXUSD,20251107,175400,6674,6675,6673,6673
SPXUSD,20251107,175500,6672,6672,6667,6667
SPXUSD,20251107,175600,6668,6668,6663,6663
SPXUSD,20251107,175700,6663,6663,6663,6663
SPXUSD,20251107,175800,6662,6662,6657,6657
SPXUSD,20251107,175900,6656,6658,6656,6658
SPXUSD,20251107,180000,6659,6662,6659,6662
SPXUSD,20251107,180100,6661,6661,6659,6660
SPXUSD,20251107,180200,6661,6663,6659,6659
SPXUSD,20251107,180300,6660,6660,6660,6660
SPXUSD,20251107,180400,6661,6661,6659,6659
SPXUSD,20251107,180500,6658,6659,6658,6658
SPXUSD,20251107,180600,6659,6662,6659,6662
SPXUSD,20251107,180700,6661,6661,6657,6657
SPXUSD,20251107,180800,6656,6656,6655,6655
SPXUSD,20251107,180900,6656,6658,6656,6658
SPXUSD,20251107,181000,6659,6660,6659,6660
SPXUSD,20251107,181100,6659,6659,6657,6659
SPXUSD,20251107,181200,6660,6662,6660,6662
SPXUSD,20251107,181300,6663,6663,6661,6662
SPXUSD,20251107,181400,6663,6667,6663,6667
SPXUSD,20251107,181500,6666,6668,6666,6668
SPXUSD,20251107,181600,6668,6668,6668,6668
SPXUSD,20251107,181700,6669,6671,6668,6671
SPXUSD,20251107,181800,6672,6673,6671,6673
SPXUSD,20251107,181900,6672,6673,6671,6673
SPXUSD,20251107,182000,6672,6672,6671,6672
SPXUSD,20251107,182100,6671,6674,6670,6674
SPXUSD,20251107,182200,6675,6680,6675,6679
SPXUSD,20251107,182300,6678,6680,6678,6680
SPXUSD,20251107,182400,6681,6684,6681,6684
SPXUSD,20251107,182500,6683,6683,6680,6680
SPXUSD,20251107,182600,6681,6683,6681,6683
SPXUSD,20251107,182700,6684,6684,6683,6683
SPXUSD,20251107,182800,6684,6685,6681,6681
SPXUSD,20251107,182900,6680,6680,6677,6677
SPXUSD,20251107,183000,6678,6679,6677,6678
SPXUSD,20251107,183100,6679,6679,6677,6678
SPXUSD,20251107,183200,6679,6680,6678,6679
SPXUSD,20251107,183300,6680,6683,6680,6682
SPXUSD,20251107,183400,6681,6681,6678,6681
SPXUSD,20251107,183500,6682,6682,6680,6680
SPXUSD,20251107,183600,6679,6680,6676,6680
SPXUSD,20251107,183700,6681,6681,6679,6680
SPXUSD,20251107,183800,6681,6681,6680,6680
SPXUSD,20251107,183900,6681,6681,6673,6673
SPXUSD,20251107,184000,6674,6675,6674,6675
SPXUSD,20251107,184100,6674,6674,6673,6674
SPXUSD,20251107,184200,6673,6673,6670,6672
SPXUSD,20251107,184300,6671,6676,6671,6675
SPXUSD,20251107,184400,6674,6676,6672,6672
SPXUSD,20251107,184500,6673,6675,6673,6673
SPXUSD,20251107,184600,6674,6677,6674,6674
SPXUSD,20251107,184700,6673,6675,6673,6674
SPXUSD,20251107,184800,6673,6673,6672,6672
SPXUSD,20251107,184900,6671,6671,6666,6666
SPXUSD,20251107,185000,6666,6666,6666,6666
SPXUSD,20251107,185100,6665,6665,6663,6664
SPXUSD,20251107,185200,6665,6670,6664,6670
SPXUSD,20251107,185300,6669,6669,6666,6666
SPXUSD,20251107,185400,6667,6670,6666,6669
SPXUSD,20251107,185500,6670,6671,6667,6671
SPXUSD,20251107,185600,6672,6676,6672,6676
SPXUSD,20251107,185700,6675,6678,6675,6678
SPXUSD,20251107,185800,6679,6681,6679,6680
SPXUSD,20251107,185900,6681,6681,6680,6680
SPXUSD,20251107,190000,6679,6682,6679,6682
SPXUSD,20251107,190100,6683,6685,6683,6685
SPXUSD,20251107,190200,6684,6685,6684,6684
SPXUSD,20251107,190300,6683,6683,6682,6682
SPXUSD,20251107,190400,6683,6684,6683,6683
SPXUSD,20251107,190500,6684,6685,6683,6683
SPXUSD,20251107,190600,6682,6682,6679,6679
SPXUSD,20251107,190700,6680,6682,6680,6682
SPXUSD,20251107,190800,6683,6683,6682,6683
SPXUSD,20251107,190900,6684,6686,6684,6686
SPXUSD,20251107,191000,6687,6687,6685,6685
SPXUSD,20251107,191100,6686,6688,6686,6688
SPXUSD,20251107,191200,6687,6688,6687,6688
SPXUSD,20251107,191300,6687,6687,6686,6687
SPXUSD,20251107,191400,6686,6687,6684,6687
SPXUSD,20251107,191500,6687,6688,6687,6688
SPXUSD,20251107,191600,6687,6687,6687,6687
SPXUSD,20251107,191700,6686,6686,6683,6683
SPXUSD,20251107,191800,6684,6685,6683,6683
SPXUSD,20251107,191900,6684,6689,6684,6689
SPXUSD,20251107,192000,6688,6689,6688,6689
SPXUSD,20251107,192100,6690,6690,6689,6689
SPXUSD,20251107,192200,6688,6689,6688,6689
SPXUSD,20251107,192300,6688,6690,6688,6689
SPXUSD,20251107,192400,6690,6691,6690,6691
SPXUSD,20251107,192500,6692,6694,6692,6694
SPXUSD,20251107,192600,6695,6698,6695,6696
SPXUSD,20251107,192700,6695,6696,6695,6696
SPXUSD,20251107,192800,6695,6696,6695,6696
SPXUSD,20251107,192900,6695,6695,6694,6695
SPXUSD,20251107,193000,6694,6695,6694,6695
SPXUSD,20251107,193100,6696,6696,6695,6696
SPXUSD,20251107,193200,6697,6698,6697,6698
SPXUSD,20251107,193300,6699,6699,6697,6697
SPXUSD,20251107,193400,6698,6698,6696,6696
SPXUSD,20251107,193500,6697,6697,6695,6695
SPXUSD,20251107,193600,6696,6696,6693,6695
SPXUSD,20251107,193700,6694,6694,6693,6693
SPXUSD,20251107,193800,6694,6696,6694,6696
SPXUSD,20251107,193900,6695,6698,6695,6698
SPXUSD,20251107,194000,6699,6702,6699,6702
SPXUSD,20251107,194100,6703,6703,6701,6703
SPXUSD,20251107,194200,6702,6703,6701,6702
SPXUSD,20251107,194300,6701,6702,6701,6702
SPXUSD,20251107,194400,6701,6701,6699,6700
SPXUSD,20251107,194500,6700,6700,6700,6700
SPXUSD,20251107,194600,6701,6701,6700,6700
SPXUSD,20251107,194700,6699,6699,6699,6699
SPXUSD,20251107,194800,6698,6698,6694,6694
SPXUSD,20251107,194900,6695,6695,6693,6693
SPXUSD,20251107,195000,6692,6692,6691,6691
SPXUSD,20251107,195100,6690,6690,6688,6690
SPXUSD,20251107,195200,6689,6690,6687,6687
SPXUSD,20251107,195300,6688,6688,6687,6687
SPXUSD,20251107,195400,6686,6686,6686,6686
SPXUSD,20251107,195500,6685,6690,6685,6690
SPXUSD,20251107,195600,6691,6697,6691,6696
SPXUSD,20251107,195700,6695,6696,6694,6696
SPXUSD,20251107,195800,6696,6698,6696,6698
SPXUSD,20251107,195900,6699,6701,6699,6701
SPXUSD,20251107,200000,6702,6702,6699,6699
SPXUSD,20251107,200100,6698,6699,6695,6698
SPXUSD,20251107,200200,6699,6702,6699,6702
SPXUSD,20251107,200300,6701,6701,6701,6701
SPXUSD,20251107,200400,6700,6702,6700,6702
SPXUSD,20251107,200500,6703,6704,6702,6702
SPXUSD,20251107,200600,6701,6702,6700,6700
SPXUSD,20251107,200700,6701,6705,6701,6705
SPXUSD,20251107,200800,6704,6705,6704,6705
SPXUSD,20251107,200900,6705,6705,6705,6705
SPXUSD,20251107,201000,6704,6704,6703,6703
SPXUSD,20251107,201100,6702,6702,6701,6701
SPXUSD,20251107,201200,6702,6702,6701,6702
SPXUSD,20251107,201300,6703,6705,6703,6705
SPXUSD,20251107,201400,6704,6704,6703,6703
SPXUSD,20251107,201500,6704,6705,6704,6705
SPXUSD,20251107,201600,6704,6706,6703,6706
SPXUSD,20251107,201700,6707,6707,6706,6707
SPXUSD,20251107,201800,6707,6707,6705,6706
SPXUSD,20251107,201900,6705,6708,6705,6708
SPXUSD,20251107,202000,6707,6707,6702,6702
SPXUSD,20251107,202100,6703,6705,6703,6705
SPXUSD,20251107,202200,6704,6705,6704,6705
SPXUSD,20251107,202300,6706,6708,6706,6708
SPXUSD,20251107,202400,6707,6707,6706,6706
SPXUSD,20251107,202500,6707,6709,6707,6709
SPXUSD,20251107,202600,6708,6708,6706,6706
SPXUSD,20251107,202700,6705,6707,6704,6707
SPXUSD,20251107,202800,6706,6706,6705,6705
SPXUSD,20251107,202900,6706,6707,6706,6706
SPXUSD,20251107,203000,6707,6707,6706,6706
SPXUSD,20251107,203100,6707,6712,6707,6712
SPXUSD,20251107,203200,6713,6716,6712,6715
SPXUSD,20251107,203300,6715,6718,6715,6718
SPXUSD,20251107,203400,6717,6718,6717,6717
SPXUSD,20251107,203500,6718,6719,6717,6718
SPXUSD,20251107,203600,6717,6719,6717,6719
SPXUSD,20251107,203700,6720,6721,6720,6721
SPXUSD,20251107,203800,6721,6721,6719,6720
SPXUSD,20251107,203900,6721,6722,6721,6722
SPXUSD,20251107,204000,6723,6728,6723,6727
SPXUSD,20251107,204100,6728,6733,6728,6733
SPXUSD,20251107,204200,6734,6738,6734,6734
SPXUSD,20251107,204300,6735,6737,6732,6733
SPXUSD,20251107,204400,6734,6736,6734,6735
SPXUSD,20251107,204500,6736,6738,6736,6737
SPXUSD,20251107,204600,6736,6736,6733,6733
SPXUSD,20251107,204700,6734,6736,6734,6736
SPXUSD,20251107,204800,6735,6736,6727,6731
SPXUSD,20251107,204900,6732,6734,6727,6734
SPXUSD,20251107,205000,6733,6734,6732,6734
SPXUSD,20251107,205100,6735,6737,6735,6736
SPXUSD,20251107,205200,6735,6735,6733,6734
SPXUSD,20251107,205300,6735,6735,6732,6734
SPXUSD,20251107,205400,6733,6735,6733,6735
SPXUSD,20251107,205500,6736,6738,6736,6738
SPXUSD,20251107,205600,6739,6739,6735,6735
SPXUSD,20251107,205700,6734,6739,6734,6739
SPXUSD,20251107,205800,6738,6738,6736,6737
SPXUSD,20251107,205900,6738,6739,6737,6737
SPXUSD,20251107,210000,6738,6742,6738,6742
SPXUSD,20251107,210100,6741,6741,6739,6740
SPXUSD,20251107,210200,6741,6741,6738,6738
SPXUSD,20251107,210300,6739,6742,6739,6741
SPXUSD,20251107,210400,6740,6740,6738,6740
SPXUSD,20251107,210500,6741,6743,6739,6739
SPXUSD,20251107,210600,6738,6739,6736,6737
SPXUSD,20251107,210700,6738,6738,6733,6733
SPXUSD,20251107,210800,6732,6733,6730,6732
SPXUSD,20251107,210900,6733,6737,6731,6736
SPXUSD,20251107,211000,6737,6738,6736,6738
SPXUSD,20251107,211100,6739,6740,6738,6738
SPXUSD,20251107,211200,6737,6738,6737,6738
SPXUSD,20251107,211300,6739,6740,6738,6740
SPXUSD,20251107,211400,6739,6741,6739,6739
SPXUSD,20251107,211500,6738,6738,6736,6737
SPXUSD,20251107,211600,6738,6738,6736,6736
SPXUSD,20251107,211700,6735,6739,6735,6737
SPXUSD,20251107,211800,6736,6736,6734,6735
SPXUSD,20251107,211900,6734,6734,6730,6730
SPXUSD,20251107,212000,6731,6733,6731,6733
SPXUSD,20251107,212100,6732,6732,6729,6729
SPXUSD,20251107,212200,6728,6729,6725,6729
SPXUSD,20251107,212300,6730,6731,6728,6730
SPXUSD,20251107,212400,6729,6729,6727,6728
SPXUSD,20251107,212500,6727,6727,6726,6726
SPXUSD,20251107,212600,6726,6726,6725,6725
SPXUSD,20251107,212700,6724,6724,6722,6723
SPXUSD,20251107,212800,6724,6729,6724,6729
SPXUSD,20251107,212900,6730,6731,6729,6731
SPXUSD,20251107,213000,6732,6733,6729,6730
SPXUSD,20251107,213100,6731,6736,6731,6734
SPXUSD,20251107,213200,6735,6735,6732,6734
SPXUSD,20251107,213300,6735,6736,6734,6736
SPXUSD,20251107,213400,6737,6737,6734,6734
SPXUSD,20251107,213500,6733,6733,6732,6732
SPXUSD,20251107,213600,6733,6735,6733,6735
SPXUSD,20251107,213700,6735,6738,6735,6738
SPXUSD,20251107,213800,6737,6737,6735,6737
SPXUSD,20251107,213900,6736,6736,6736,6736
SPXUSD,20251107,214000,6736,6738,6736,6738
SPXUSD,20251107,214100,6739,6740,6739,6739
SPXUSD,20251107,214200,6738,6738,6734,6734
SPXUSD,20251107,214300,6735,6738,6735,6738
SPXUSD,20251107,214400,6739,6740,6739,6740
SPXUSD,20251107,214500,6741,6743,6741,6743
SPXUSD,20251107,214600,6742,6742,6741,6741
SPXUSD,20251107,214700,6740,6742,6739,6740
SPXUSD,20251107,214800,6741,6741,6739,6739
SPXUSD,20251107,214900,6738,6739,6737,6738
SPXUSD,20251107,215000,6737,6737,6731,6731
SPXUSD,20251107,215100,6732,6738,6732,6738
SPXUSD,20251107,215200,6739,6739,6737,6739
SPXUSD,20251107,215300,6740,6740,6739,6740
SPXUSD,20251107,215400,6741,6742,6741,6741
SPXUSD,20251107,215500,6742,6743,6741,6741
SPXUSD,20251107,215600,6740,6746,6740,6746
SPXUSD,20251107,215700,6747,6747,6746,6746
SPXUSD,20251107,215800,6747,6748,6747,6748
SPXUSD,20251107,215900,6749,6751,6749,6751
SPXUSD,20251107,220000,6750,6753,6749,6753
SPXUSD,20251107,220100,6752,6755,6752,6755
SPXUSD,20251107,220200,6754,6757,6754,6757
SPXUSD,20251107,220300,6758,6760,6758,6759
SPXUSD,20251107,220400,6758,6759,6757,6759
SPXUSD,20251107,220500,6760,6760,6759,6759
SPXUSD,20251107,220600,6758,6760,6758,6760
SPXUSD,20251107,220700,6759,6759,6758,6758
SPXUSD,20251107,220800,6757,6757,6757,6757
SPXUSD,20251107,220900,6757,6757,6756,6756
SPXUSD,20251107,221000,6757,6757,6757,6757
SPXUSD,20251107,221100,6757,6757,6757,6757
SPXUSD,20251107,221200,6756,6756,6756,6756
SPXUSD,20251107,221300,6756,6757,6756,6757
SPXUSD,20251107,221400,6757,6757,6757,6757
SPXUSD,20251107,221500,6758,6759,6758,6759
SPXUSD,20251107,221600,6759,6759,6759,6759
SPXUSD,20251107,221700,6761,6761,6761,6761
SPXUSD,20251107,221800,6762,6762,6762,6762
SPXUSD,20251107,221900,6762,6762,6761,6762
SPXUSD,20251107,222000,6761,6761,6760,6760
SPXUSD,20251107,222100,6760,6760,6760,6760
SPXUSD,20251107,222200,6759,6759,6758,6759
SPXUSD,20251107,222300,6760,6761,6760,6761
SPXUSD,20251107,222400,6761,6761,6761,6761
SPXUSD,20251107,222500,6761,6761,6761,6761
SPXUSD,20251107,222600,6760,6760,6759,6759
SPXUSD,20251107,222700,6759,6759,6759,6759
SPXUSD,20251107,222800,6759,6759,6759,6759
SPXUSD,20251107,222900,6758,6758,6758,6758
SPXUSD,20251107,223000,6758,6758,6758,6758
SPXUSD,20251107,223100,6759,6759,6759,6759
SPXUSD,20251107,223200,6759,6760,6759,6760
SPXUSD,20251107,223300,6760,6761,6760,6761
SPXUSD,20251107,223400,6760,6760,6760,6760
SPXUSD,20251107,223500,6760,6760,6760,6760
SPXUSD,20251107,223600,6760,6760,6760,6760
SPXUSD,20251107,223700,6760,6762,6760,6762
SPXUSD,20251107,223800,6762,6762,6762,6762
SPXUSD,20251107,223900,6762,6762,6762,6762
SPXUSD,20251107,224000,6762,6762,6761,6761
SPXUSD,20251107,224100,6761,6761,6761,6761
SPXUSD,20251107,224200,6761,6761,6761,6761
SPXUSD,20251107,224300,6761,6761,6761,6761
SPXUSD,20251107,224400,6761,6761,6761,6761
SPXUSD,20251107,224500,6761,6761,6761,6761
SPXUSD,20251107,224600,6761,6761,6761,6761
SPXUSD,20251107,224700,6761,6761,6761,6761
SPXUSD,20251107,224800,6761,6761,6761,6761
SPXUSD,20251107,224900,6761,6761,6761,6761
SPXUSD,20251107,225000,6761,6762,6761,6762
SPXUSD,20251107,225100,6762,6762,6762,6762
SPXUSD,20251107,225200,6762,6762,6762,6762
SPXUSD,20251107,225300,6762,6762,6762,6762
SPXUSD,20251107,225400,6762,6762,6762,6762
SPXUSD,20251107,225500,6762,6762,6762,6762
SPXUSD,20251107,225600,6764,6764,6764,6764
SPXUSD,20251107,225700,6764,6764,6764,6764
SPXUSD,20251107,225800,6764,6764,6763,6763
SPXUSD,20251107,225900,6763,6763,6763,6763
NDQUSD,20251107,000100,25304,25304,25278,25280
NDQUSD,20251107,000200,25279,25282,25278,25282
NDQUSD,20251107,000300,25283,25284,25282,25284
NDQUSD,20251107,000400,25285,25292,25285,25287
NDQUSD,20251107,000500,25288,25292,25288,25292
NDQUSD,20251107,000600,25291,25291,25270,25271
NDQUSD,20251107,000700,25272,25276,25271,25271
NDQUSD,20251107,000800,25272,25287,25272,25287
NDQUSD,20251107,000900,25288,25294,25286,25288
NDQUSD,20251107,001000,25289,25289,25286,25286
NDQUSD,20251107,001100,25285,25285,25276,25282
NDQUSD,20251107,001200,25283,25289,25283,25287
NDQUSD,20251107,001300,25286,25289,25284,25284
NDQUSD,20251107,001400,25285,25288,25284,25285
NDQUSD,20251107,001500,25286,25286,25276,25278
NDQUSD,20251107,001600,25279,25282,25276,25278
NDQUSD,20251107,001700,25277,25279,25277,25279
NDQUSD,20251107,001800,25280,25287,25280,25285
NDQUSD,20251107,001900,25284,25289,25283,25287
NDQUSD,20251107,002000,25286,25295,25285,25295
NDQUSD,20251107,002100,25296,25304,25296,25302
NDQUSD,20251107,002200,25303,25303,25295,25295
NDQUSD,20251107,002300,25296,25301,25296,25300
NDQUSD,20251107,002400,25301,25308,25301,25308
NDQUSD,20251107,002500,25307,25307,25303,25306
NDQUSD,20251107,002600,25307,25307,25303,25303
NDQUSD,20251107,002700,25304,25308,25304,25307
NDQUSD,20251107,002800,25306,25308,25304,25305
NDQUSD,20251107,002900,25304,25308,25300,25308
NDQUSD,20251107,003000,25307,25307,25305,25305
NDQUSD,20251107,003100,25304,25309,25303,25303
NDQUSD,20251107,003200,25304,25307,25304,25304
NDQUSD,20251107,003300,25303,25303,25300,25303
NDQUSD,20251107,003400,25304,25305,25303,25303
NDQUSD,20251107,003500,25302,25302,25295,25298
NDQUSD,20251107,003600,25299,25300,25293,25294
NDQUSD,20251107,003700,25293,25296,25293,25296
NDQUSD,20251107,003800,25297,25305,25297,25305
NDQUSD,20251107,003900,25306,25309,25304,25309
NDQUSD,20251107,004000,25308,25309,25307,25308
NDQUSD,20251107,004100,25307,25307,25305,25306
NDQUSD,20251107,004200,25305,25308,25305,25308
NDQUSD,20251107,004300,25309,25318,25309,25318
NDQUSD,20251107,004400,25317,25318,25311,25318
NDQUSD,20251107,004500,25317,25323,25315,25323
NDQUSD,20251107,004600,25324,25332,25324,25329
NDQUSD,20251107,004700,25328,25328,25323,25325
NDQUSD,20251107,004800,25324,25326,25319,25324
NDQUSD,20251107,004900,25325,25326,25321,25324
NDQUSD,20251107,005000,25323,25325,25319,25319
NDQUSD,20251107,005100,25318,25320,25314,25314
NDQUSD,20251107,005200,25315,25317,25314,25315
NDQUSD,20251107,005300,25316,25318,25316,25317
NDQUSD,20251107,005400,25316,25318,25313,25318
NDQUSD,20251107,005500,25320,25325,25319,25324
NDQUSD,20251107,005600,25323,25324,25313,25314
NDQUSD,20251107,005700,25315,25318,25315,25316
NDQUSD,20251107,005800,25317,25320,25317,25320
NDQUSD,20251107,005900,25321,25321,25320,25320
NDQUSD,20251107,010000,25318,25318,25311,25313
NDQUSD,20251107,010100,25314,25314,25284,25284
NDQUSD,20251107,010200,25286,25293,25277,25293
NDQUSD,20251107,010300,25294,25303,25289,25293
NDQUSD,20251107,010400,25294,25310,25293,25308
NDQUSD,20251107,010500,25309,25322,25308,25321
NDQUSD,20251107,010600,25320,25323,25317,25323
NDQUSD,20251107,010700,25324,25338,25323,25337
NDQUSD,20251107,010800,25338,25338,25330,25331
NDQUSD,20251107,010900,25330,25332,25324,25324
NDQUSD,20251107,011000,25323,25330,25314,25322
NDQUSD,20251107,011100,25321,25323,25318,25318
NDQUSD,20251107,011200,25317,25322,25316,25318
NDQUSD,20251107,011300,25317,25318,25303,25307
NDQUSD,20251107,011400,25306,25317,25298,25314
NDQUSD,20251107,011500,25312,25315,25306,25311
NDQUSD,20251107,011600,25310,25313,25308,25308
NDQUSD,20251107,011700,25309,25314,25308,25314
NDQUSD,20251107,011800,25313,25314,25302,25302
NDQUSD,20251107,011900,25301,25301,25295,25301
NDQUSD,20251107,012000,25300,25301,25296,25296
NDQUSD,20251107,012100,25295,25307,25294,25307
NDQUSD,20251107,012200,25306,25318,25306,25318
NDQUSD,20251107,012300,25317,25319,25313,25314
NDQUSD,20251107,012400,25315,25318,25313,25313
NDQUSD,20251107,012500,25312,25324,25312,25323
NDQUSD,20251107,012600,25322,25324,25320,25320
NDQUSD,20251107,012700,25321,25322,25312,25318
NDQUSD,20251107,012800,25317,25317,25311,25313
NDQUSD,20251107,012900,25314,25319,25313,25313
NDQUSD,20251107,013000,25314,25319,25314,25316
NDQUSD,20251107,013100,25318,25324,25317,25322
NDQUSD,20251107,013200,25323,25328,25323,25327
NDQUSD,20251107,013300,25326,25330,25326,25329
NDQUSD,20251107,013400,25328,25332,25328,25331
NDQUSD,20251107,013500,25332,25338,25330,25338
NDQUSD,20251107,013600,25339,25340,25334,25335
NDQUSD,20251107,013700,25334,25340,25334,25339
NDQUSD,20251107,013800,25340,25341,25338,25340
NDQUSD,20251107,013900,25341,25341,25338,25339
NDQUSD,20251107,014000,25340,25340,25337,25337
NDQUSD,20251107,014100,25338,25343,25338,25343
NDQUSD,20251107,014200,25342,25344,25340,25341
NDQUSD,20251107,014300,25342,25343,25340,25342
NDQUSD,20251107,014400,25341,25342,25341,25342
NDQUSD,20251107,014500,25341,25342,25341,25342
NDQUSD,20251107,014600,25341,25344,25341,25342
NDQUSD,20251107,014700,25343,25344,25342,25344
NDQUSD,20251107,014800,25343,25344,25343,25344
NDQUSD,20251107,014900,25345,25345,25343,25344
NDQUSD,20251107,015000,25343,25343,25340,25340
NDQUSD,20251107,015100,25341,25341,25337,25337
NDQUSD,20251107,015200,25338,25344,25337,25341
NDQUSD,20251107,015300,25340,25344,25340,25343
NDQUSD,20251107,015400,25344,25344,25343,25344
NDQUSD,20251107,015500,25345,25346,25344,25345
NDQUSD,20251107,015600,25344,25344,25339,25339
NDQUSD,20251107,015700,25338,25342,25326,25327
NDQUSD,20251107,015800,25326,25330,25322,25323
NDQUSD,20251107,015900,25324,25330,25324,25328
NDQUSD,20251107,020000,25327,25328,25319,25319
NDQUSD,20251107,020100,25320,25324,25309,25310
NDQUSD,20251107,020200,25309,25327,25308,25323
NDQUSD,20251107,020300,25324,25324,25316,25320
NDQUSD,20251107,020400,25321,25329,25321,25326
NDQUSD,20251107,020500,25325,25328,25320,25328
NDQUSD,20251107,020600,25327,25327,25310,25311
NDQUSD,20251107,020700,25312,25312,25297,25301
NDQUSD,20251107,020800,25300,25300,25280,25280
NDQUSD,20251107,020900,25277,25294,25271,25288
NDQUSD,20251107,021000,25287,25289,25272,25274
NDQUSD,20251107,021100,25275,25287,25275,25283
NDQUSD,20251107,021200,25284,25302,25284,25302
NDQUSD,20251107,021300,25304,25304,25296,25299
NDQUSD,20251107,021400,25300,25304,25295,25297
NDQUSD,20251107,021500,25298,25305,25298,25300
NDQUSD,20251107,021600,25301,25302,25289,25293
NDQUSD,20251107,021700,25292,25301,25292,25297
NDQUSD,20251107,021800,25296,25302,25293,25301
NDQUSD,20251107,021900,25302,25302,25285,25285
NDQUSD,20251107,022000,25286,25290,25281,25282
NDQUSD,20251107,022100,25281,25287,25270,25270
NDQUSD,20251107,022200,25268,25270,25260,25260
NDQUSD,20251107,022300,25261,25264,25254,25263
NDQUSD,20251107,022400,25264,25278,25263,25278
NDQUSD,20251107,022500,25277,25277,25271,25277
NDQUSD,20251107,022600,25278,25278,25266,25274
NDQUSD,20251107,022700,25273,25273,25260,25263
NDQUSD,20251107,022800,25262,25267,25260,25264
NDQUSD,20251107,022900,25265,25266,25259,25261
NDQUSD,20251107,023000,25262,25263,25244,25246
NDQUSD,20251107,023100,25245,25250,25241,25247
NDQUSD,20251107,023200,25245,25258,25244,25252
NDQUSD,20251107,023300,25253,25255,25246,25249
NDQUSD,20251107,023400,25250,25251,25238,25240
NDQUSD,20251107,023500,25241,25241,25217,25220
NDQUSD,20251107,023600,25221,25224,25204,25215
NDQUSD,20251107,023700,25216,25219,25199,25201
NDQUSD,20251107,023800,25202,25218,25202,25213
NDQUSD,20251107,023900,25212,25228,25212,25228
NDQUSD,20251107,024000,25227,25243,25224,25243
NDQUSD,20251107,024100,25244,25248,25226,25234
NDQUSD,20251107,024200,25237,25245,25235,25238
NDQUSD,20251107,024300,25239,25243,25235,25239
NDQUSD,20251107,024400,25238,25254,25238,25253
NDQUSD,20251107,024500,25252,25258,25242,25243
NDQUSD,20251107,024600,25242,25256,25242,25253
NDQUSD,20251107,024700,25254,25258,25252,25255
NDQUSD,20251107,024800,25256,25256,25249,25251
NDQUSD,20251107,024900,25252,25255,25249,25249
NDQUSD,20251107,025000,25250,25251,25242,25244
NDQUSD,20251107,025100,25245,25248,25239,25248
NDQUSD,20251107,025200,25250,25260,25250,25257
NDQUSD,20251107,025300,25258,25265,25246,25246
NDQUSD,20251107,025400,25247,25247,25238,25238
NDQUSD,20251107,025500,25239,25251,25238,25251
NDQUSD,20251107,025600,25252,25252,25247,25247
NDQUSD,20251107,025700,25245,25254,25245,25250
NDQUSD,20251107,025800,25251,25263,25250,25263
NDQUSD,20251107,025900,25262,25264,25260,25264
NDQUSD,20251107,030000,25263,25269,25262,25268
NDQUSD,20251107,030100,25269,25270,25263,25263
NDQUSD,20251107,030200,25264,25266,25254,25255
NDQUSD,20251107,030300,25254,25254,25248,25252
NDQUSD,20251107,030400,25251,25256,25248,25248
NDQUSD,20251107,030500,25249,25250,25246,25248
NDQUSD,20251107,030600,25247,25248,25242,25242
NDQUSD,20251107,030700,25243,25247,25240,25240
NDQUSD,20251107,030800,25239,25248,25236,25246
NDQUSD,20251107,030900,25245,25247,25243,25244
NDQUSD,20251107,031000,25245,25252,25242,25252
NDQUSD,20251107,031100,25253,25256,25246,25246
NDQUSD,20251107,031200,25245,25246,25234,25238
NDQUSD,20251107,031300,25239,25243,25237,25242
NDQUSD,20251107,031400,25243,25245,25233,25235
NDQUSD,20251107,031500,25234,25235,25230,25233
NDQUSD,20251107,031600,25231,25232,25228,25228
NDQUSD,20251107,031700,25229,25233,25229,25231
NDQUSD,20251107,031800,25232,25242,25231,25239
NDQUSD,20251107,031900,25240,25242,25232,25242
NDQUSD,20251107,032000,25243,25243,25232,25236
NDQUSD,20251107,032100,25235,25236,25233,25235
NDQUSD,20251107,032200,25234,25234,25226,25226
NDQUSD,20251107,032300,25225,25225,25215,25215
NDQUSD,20251107,032400,25214,25219,25211,25213
NDQUSD,20251107,032500,25212,25216,25212,25216
NDQUSD,20251107,032600,25215,25217,25212,25216
NDQUSD,20251107,032700,25217,25229,25217,25228
NDQUSD,20251107,032800,25227,25227,25209,25211
NDQUSD,20251107,032900,25212,25215,25209,25209
NDQUSD,20251107,033000,25208,25211,25205,25206
NDQUSD,20251107,033100,25205,25220,25205,25220
NDQUSD,20251107,033200,25219,25224,25219,25224
NDQUSD,20251107,033300,25225,25238,25223,25238
NDQUSD,20251107,033400,25239,25250,25239,25250
NDQUSD,20251107,033500,25251,25251,25242,25246
NDQUSD,20251107,033600,25245,25253,25244,25252
NDQUSD,20251107,033700,25253,25256,25249,25249
NDQUSD,20251107,033800,25248,25253,25248,25253
NDQUSD,20251107,033900,25252,25254,25246,25246
NDQUSD,20251107,034000,25247,25251,25245,25246
NDQUSD,20251107,034100,25247,25248,25243,25243
NDQUSD,20251107,034200,25242,25242,25228,25228
NDQUSD,20251107,034300,25229,25235,25229,25231
NDQUSD,20251107,034400,25232,25243,25231,25241
NDQUSD,20251107,034500,25240,25240,25236,25239
NDQUSD,20251107,034600,25240,25254,25239,25252
NDQUSD,20251107,034700,25251,25252,25248,25252
NDQUSD,20251107,034800,25253,25260,25252,25260
NDQUSD,20251107,034900,25261,25264,25260,25260
NDQUSD,20251107,035000,25259,25260,25255,25255
NDQUSD,20251107,035100,25256,25264,25254,25261
NDQUSD,20251107,035200,25262,25264,25260,25262
NDQUSD,20251107,035300,25261,25261,25256,25256
NDQUSD,20251107,035400,25255,25255,25248,25251
NDQUSD,20251107,035500,25252,25259,25252,25255
NDQUSD,20251107,035600,25256,25260,25253,25259
NDQUSD,20251107,035700,25258,25260,25255,25260
NDQUSD,20251107,035800,25259,25263,25258,25260
NDQUSD,20251107,035900,25259,25265,25259,25264
NDQUSD,20251107,040000,25265,25266,25264,25264
NDQUSD,20251107,040100,25265,25271,25264,25271
NDQUSD,20251107,040200,25272,25277,25269,25272
NDQUSD,20251107,040300,25271,25271,25267,25267
NDQUSD,20251107,040400,25266,25266,25263,25266
NDQUSD,20251107,040500,25265,25267,25261,25263
NDQUSD,20251107,040600,25264,25274,25264,25272
NDQUSD,20251107,040700,25273,25274,25268,25268
NDQUSD,20251107,040800,25267,25269,25263,25263
NDQUSD,20251107,040900,25262,25266,25262,25262
NDQUSD,20251107,041000,25263,25263,25256,25256
NDQUSD,20251107,041100,25252,25253,25240,25242
NDQUSD,20251107,041200,25243,25245,25242,25242
NDQUSD,20251107,041300,25241,25241,25229,25232
NDQUSD,20251107,041400,25233,25234,25230,25230
NDQUSD,20251107,041500,25229,25233,25224,25233
NDQUSD,20251107,041600,25234,25241,25234,25239
NDQUSD,20251107,041700,25240,25246,25239,25245
NDQUSD,20251107,041800,25244,25244,25227,25230
NDQUSD,20251107,041900,25229,25229,25221,25223
NDQUSD,20251107,042000,25224,25224,25219,25222
NDQUSD,20251107,042100,25221,25224,25220,25224
NDQUSD,20251107,042200,25223,25228,25218,25218
NDQUSD,20251107,042300,25217,25223,25214,25223
NDQUSD,20251107,042400,25224,25234,25224,25233
NDQUSD,20251107,042500,25232,25234,25229,25234
NDQUSD,20251107,042600,25235,25237,25231,25236
NDQUSD,20251107,042700,25235,25235,25230,25233
NDQUSD,20251107,042800,25234,25235,25226,25227
NDQUSD,20251107,042900,25226,25233,25224,25233
NDQUSD,20251107,043000,25232,25233,25228,25230
NDQUSD,20251107,043100,25229,25229,25225,25227
NDQUSD,20251107,043200,25228,25232,25226,25232
NDQUSD,20251107,043300,25234,25238,25223,25229
NDQUSD,20251107,043400,25231,25236,25230,25236
NDQUSD,20251107,043500,25237,25237,25225,25228
NDQUSD,20251107,043600,25229,25232,25228,25230
NDQUSD,20251107,043700,25231,25231,25220,25221
NDQUSD,20251107,043800,25222,25225,25219,25224
NDQUSD,20251107,043900,25225,25226,25220,25223
NDQUSD,20251107,044000,25224,25225,25222,25223
NDQUSD,20251107,044100,25224,25226,25221,25226
NDQUSD,20251107,044200,25227,25227,25226,25226
NDQUSD,20251107,044300,25227,25227,25223,25224
NDQUSD,20251107,044400,25225,25226,25220,25220
NDQUSD,20251107,044500,25221,25221,25214,25216
NDQUSD,20251107,044600,25217,25218,25210,25210
NDQUSD,20251107,044700,25211,25211,25200,25210
NDQUSD,20251107,044800,25211,25221,25211,25221
NDQUSD,20251107,044900,25222,25229,25222,25226
NDQUSD,20251107,045000,25225,25225,25220,25223
NDQUSD,20251107,045100,25224,25226,25219,25223
NDQUSD,20251107,045200,25224,25224,25218,25218
NDQUSD,20251107,045300,25219,25220,25214,25218
NDQUSD,20251107,045400,25217,25217,25211,25213
NDQUSD,20251107,045500,25214,25217,25214,25216
NDQUSD,20251107,045600,25217,25217,25210,25212
NDQUSD,20251107,045700,25213,25215,25212,25214
NDQUSD,20251107,045800,25215,25220,25213,25217
NDQUSD,20251107,045900,25216,25218,25216,25217
NDQUSD,20251107,050000,25216,25222,25216,25220
NDQUSD,20251107,050100,25219,25220,25207,25209
NDQUSD,20251107,050200,25208,25210,25206,25206
NDQUSD,20251107,050300,25205,25205,25160,25173
NDQUSD,20251107,050400,25172,25172,25165,25169
NDQUSD,20251107,050500,25168,25179,25168,25178
NDQUSD,20251107,050600,25177,25178,25167,25169
NDQUSD,20251107,050700,25170,25177,25170,25175
NDQUSD,20251107,050800,25176,25183,25176,25182
NDQUSD,20251107,050900,25181,25181,25173,25180
NDQUSD,20251107,051000,25182,25190,25182,25188
NDQUSD,20251107,051100,25189,25192,25189,25192
NDQUSD,20251107,051200,25193,25193,25189,25190
NDQUSD,20251107,051300,25189,25191,25189,25190
NDQUSD,20251107,051400,25189,25189,25184,25187
NDQUSD,20251107,051500,25188,25192,25188,25192
NDQUSD,20251107,051600,25193,25214,25193,25213
NDQUSD,20251107,051700,25214,25238,25213,25237
NDQUSD,20251107,051800,25235,25242,25232,25241
NDQUSD,20251107,051900,25242,25247,25239,25245
NDQUSD,20251107,052000,25246,25254,25246,25251
NDQUSD,20251107,052100,25252,25253,25246,25251
NDQUSD,20251107,052200,25250,25258,25250,25258
NDQUSD,20251107,052300,25260,25260,25250,25253
NDQUSD,20251107,052400,25252,25252,25243,25244
NDQUSD,20251107,052500,25246,25248,25243,25246
NDQUSD,20251107,052600,25244,25244,25236,25236
NDQUSD,20251107,052700,25237,25240,25237,25240
NDQUSD,20251107,052800,25241,25243,25239,25243
NDQUSD,20251107,052900,25244,25248,25242,25245
NDQUSD,20251107,053000,25244,25249,25244,25249
NDQUSD,20251107,053100,25248,25251,25246,25248
NDQUSD,20251107,053200,25247,25247,25241,25241
NDQUSD,20251107,053300,25240,25243,25238,25242
NDQUSD,20251107,053400,25241,25243,25238,25242
NDQUSD,20251107,053500,25243,25247,25243,25246
NDQUSD,20251107,053600,25247,25248,25242,25243
NDQUSD,20251107,053700,25242,25242,25236,25239
NDQUSD,20251107,053800,25240,25242,25238,25240
NDQUSD,20251107,053900,25239,25239,25234,25234
NDQUSD,20251107,054000,25233,25239,25228,25238
NDQUSD,20251107,054100,25237,25242,25236,25242
NDQUSD,20251107,054200,25241,25241,25237,25240
NDQUSD,20251107,054300,25239,25240,25238,25240
NDQUSD,20251107,054400,25241,25243,25239,25239
NDQUSD,20251107,054500,25238,25239,25235,25236
NDQUSD,20251107,054600,25237,25239,25235,25236
NDQUSD,20251107,054700,25237,25239,25236,25238
NDQUSD,20251107,054800,25237,25237,25231,25235
NDQUSD,20251107,054900,25234,25235,25231,25235
NDQUSD,20251107,055000,25236,25239,25234,25239
NDQUSD,20251107,055100,25238,25240,25237,25238
NDQUSD,20251107,055200,25239,25243,25239,25243
NDQUSD,20251107,055300,25244,25247,25242,25242
NDQUSD,20251107,055400,25243,25248,25243,25246
NDQUSD,20251107,055500,25247,25247,25237,25238
NDQUSD,20251107,055600,25239,25239,25237,25238
NDQUSD,20251107,055700,25239,25242,25239,25241
NDQUSD,20251107,055800,25242,25243,25242,25242
NDQUSD,20251107,055900,25243,25250,25243,25250
NDQUSD,20251107,060000,25249,25251,25246,25247
NDQUSD,20251107,060100,25246,25251,25245,25250
NDQUSD,20251107,060200,25249,25260,25249,25260
NDQUSD,20251107,060300,25261,25267,25260,25265
NDQUSD,20251107,060400,25266,25279,25266,25279
NDQUSD,20251107,060500,25278,25282,25275,25280
NDQUSD,20251107,060600,25279,25294,25277,25294
NDQUSD,20251107,060700,25293,25293,25286,25293
NDQUSD,20251107,060800,25292,25294,25288,25294
NDQUSD,20251107,060900,25295,25295,25290,25292
NDQUSD,20251107,061000,25293,25293,25287,25292
NDQUSD,20251107,061100,25291,25291,25287,25287
NDQUSD,20251107,061200,25288,25292,25287,25290
NDQUSD,20251107,061300,25289,25292,25288,25290
NDQUSD,20251107,061400,25291,25291,25288,25290
NDQUSD,20251107,061500,25291,25293,25288,25290
NDQUSD,20251107,061600,25291,25294,25286,25294
NDQUSD,20251107,061700,25293,25297,25292,25296
NDQUSD,20251107,061800,25295,25296,25294,25295
NDQUSD,20251107,061900,25296,25301,25295,25301
NDQUSD,20251107,062000,25302,25309,25302,25305
NDQUSD,20251107,062100,25304,25305,25296,25296
NDQUSD,20251107,062200,25294,25296,25287,25287
NDQUSD,20251107,062300,25286,25294,25284,25292
NDQUSD,20251107,062400,25293,25298,25293,25296
NDQUSD,20251107,062500,25295,25295,25291,25293
NDQUSD,20251107,062600,25294,25294,25289,25289
NDQUSD,20251107,062700,25288,25291,25288,25290
NDQUSD,20251107,062800,25291,25294,25291,25293
NDQUSD,20251107,062900,25294,25295,25293,25293
NDQUSD,20251107,063000,25294,25294,25286,25286
NDQUSD,20251107,063100,25285,25291,25285,25288
NDQUSD,20251107,063200,25289,25292,25287,25292
NDQUSD,20251107,063300,25291,25296,25289,25296
NDQUSD,20251107,063400,25295,25302,25295,25302
NDQUSD,20251107,063500,25303,25304,25299,25301
NDQUSD,20251107,063600,25302,25303,25301,25303
NDQUSD,20251107,063700,25302,25308,25301,25307
NDQUSD,20251107,063800,25308,25309,25307,25309
NDQUSD,20251107,063900,25310,25312,25305,25312
NDQUSD,20251107,064000,25313,25313,25307,25309
NDQUSD,20251107,064100,25308,25313,25308,25312
NDQUSD,20251107,064200,25313,25314,25308,25308
NDQUSD,20251107,064300,25309,25310,25307,25309
NDQUSD,20251107,064400,25308,25316,25308,25314
NDQUSD,20251107,064500,25313,25313,25310,25311
NDQUSD,20251107,064600,25312,25315,25309,25313
NDQUSD,20251107,064700,25312,25314,25310,25314
NDQUSD,20251107,064800,25315,25320,25313,25313
NDQUSD,20251107,064900,25312,25314,25311,25312
NDQUSD,20251107,065000,25313,25313,25309,25309
NDQUSD,20251107,065100,25310,25314,25308,25314
NDQUSD,20251107,065200,25313,25320,25312,25320
NDQUSD,20251107,065300,25321,25324,25321,25321
NDQUSD,20251107,065400,25320,25320,25316,25316
NDQUSD,20251107,065500,25315,25317,25311,25312
NDQUSD,20251107,065600,25311,25315,25311,25314
NDQUSD,20251107,065700,25315,25318,25315,25318
NDQUSD,20251107,065800,25317,25320,25317,25320
NDQUSD,20251107,065900,25319,25326,25319,25326
NDQUSD,20251107,070000,25327,25328,25326,25328
NDQUSD,20251107,070100,25329,25333,25329,25332
NDQUSD,20251107,070200,25331,25331,25326,25329
NDQUSD,20251107,070300,25328,25328,25325,25326
NDQUSD,20251107,070400,25325,25328,25325,25326
NDQUSD,20251107,070500,25325,25327,25324,25324
NDQUSD,20251107,070600,25325,25325,25320,25321
NDQUSD,20251107,070700,25322,25327,25322,25327
NDQUSD,20251107,070800,25326,25334,25326,25331
NDQUSD,20251107,070900,25332,25332,25328,25330
NDQUSD,20251107,071000,25329,25329,25322,25322
NDQUSD,20251107,071100,25321,25321,25314,25319
NDQUSD,20251107,071200,25320,25320,25316,25318
NDQUSD,20251107,071300,25317,25324,25317,25324
NDQUSD,20251107,071400,25325,25328,25321,25322
NDQUSD,20251107,071500,25321,25321,25320,25320
NDQUSD,20251107,071600,25321,25326,25321,25323
NDQUSD,20251107,071700,25322,25322,25318,25318
NDQUSD,20251107,071800,25317,25324,25317,25324
NDQUSD,20251107,071900,25323,25325,25319,25320
NDQUSD,20251107,072000,25321,25325,25321,25323
NDQUSD,20251107,072100,25324,25325,25322,25322
NDQUSD,20251107,072200,25320,25320,25318,25320
NDQUSD,20251107,072300,25321,25326,25321,25326
NDQUSD,20251107,072400,25327,25328,25325,25325
NDQUSD,20251107,072500,25326,25332,25325,25330
NDQUSD,20251107,072600,25331,25331,25329,25331
NDQUSD,20251107,072700,25332,25332,25328,25329
NDQUSD,20251107,072800,25330,25331,25328,25328
NDQUSD,20251107,072900,25329,25331,25328,25329
NDQUSD,20251107,073000,25328,25328,25325,25328
NDQUSD,20251107,073100,25327,25327,25320,25324
NDQUSD,20251107,073200,25323,25323,25318,25319
NDQUSD,20251107,073300,25318,25324,25317,25324
NDQUSD,20251107,073400,25323,25323,25316,25318
NDQUSD,20251107,073500,25319,25320,25318,25318
NDQUSD,20251107,073600,25317,25319,25308,25315
NDQUSD,20251107,073700,25316,25326,25316,25323
NDQUSD,20251107,073800,25322,25324,25318,25320
NDQUSD,20251107,073900,25319,25321,25319,25319
NDQUSD,20251107,074000,25318,25321,25318,25321
NDQUSD,20251107,074100,25322,25326,25322,25325
NDQUSD,20251107,074200,25324,25328,25321,25321
NDQUSD,20251107,074300,25320,25322,25318,25318
NDQUSD,20251107,074400,25319,25324,25317,25324
NDQUSD,20251107,074500,25323,25328,25323,25328
NDQUSD,20251107,074600,25327,25330,25324,25330
NDQUSD,20251107,074700,25331,25336,25330,25330
NDQUSD,20251107,074800,25331,25332,25326,25326
NDQUSD,20251107,074900,25327,25329,25325,25329
NDQUSD,20251107,075000,25330,25331,25330,25330
NDQUSD,20251107,075100,25331,25331,25327,25327
NDQUSD,20251107,075200,25326,25326,25323,25325
NDQUSD,20251107,075300,25324,25324,25320,25320
NDQUSD,20251107,075400,25319,25321,25305,25306
NDQUSD,20251107,075500,25307,25313,25304,25313
NDQUSD,20251107,075600,25314,25320,25314,25320
NDQUSD,20251107,075700,25319,25319,25312,25313
NDQUSD,20251107,075800,25314,25318,25314,25315
NDQUSD,20251107,075900,25316,25316,25315,25316
NDQUSD,20251107,080000,25317,25322,25317,25322
NDQUSD,20251107,080100,25323,25331,25318,25319
NDQUSD,20251107,080200,25320,25325,25314,25325
NDQUSD,20251107,080300,25324,25326,25322,25326
NDQUSD,20251107,080400,25325,25325,25320,25323
NDQUSD,20251107,080500,25322,25322,25311,25312
NDQUSD,20251107,080600,25311,25318,25311,25312
NDQUSD,20251107,080700,25311,25319,25311,25317
NDQUSD,20251107,080800,25318,25326,25318,25324
NDQUSD,20251107,080900,25325,25328,25325,25328
NDQUSD,20251107,081000,25327,25330,25322,25322
NDQUSD,20251107,081100,25321,25329,25321,25329
NDQUSD,20251107,081200,25330,25331,25326,25327
NDQUSD,20251107,081300,25328,25329,25323,25323
NDQUSD,20251107,081400,25324,25328,25324,25328
NDQUSD,20251107,081500,25329,25330,25328,25330
NDQUSD,20251107,081600,25331,25332,25326,25328
NDQUSD,20251107,081700,25329,25332,25328,25331
NDQUSD,20251107,081800,25330,25332,25329,25332
NDQUSD,20251107,081900,25331,25331,25326,25327
NDQUSD,20251107,082000,25328,25329,25324,25324
NDQUSD,20251107,082100,25325,25337,25325,25337
NDQUSD,20251107,082200,25338,25344,25338,25343
NDQUSD,20251107,082300,25344,25344,25332,25332
NDQUSD,20251107,082400,25331,25333,25322,25322
NDQUSD,20251107,082500,25321,25322,25316,25319
NDQUSD,20251107,082600,25318,25320,25317,25318
NDQUSD,20251107,082700,25317,25319,25317,25318
NDQUSD,20251107,082800,25317,25318,25313,25314
NDQUSD,20251107,082900,25315,25326,25315,25324
NDQUSD,20251107,083000,25323,25326,25323,25326
NDQUSD,20251107,083100,25325,25329,25325,25328
NDQUSD,20251107,083200,25329,25330,25328,25329
NDQUSD,20251107,083300,25330,25330,25324,25325
NDQUSD,20251107,083400,25324,25326,25324,25326
NDQUSD,20251107,083500,25327,25329,25325,25326
NDQUSD,20251107,083600,25325,25326,25325,25326
NDQUSD,20251107,083700,25327,25329,25327,25328
NDQUSD,20251107,083800,25329,25332,25326,25326
NDQUSD,20251107,083900,25327,25330,25327,25328
NDQUSD,20251107,084000,25327,25327,25325,25326
NDQUSD,20251107,084100,25327,25330,25324,25328
NDQUSD,20251107,084200,25329,25333,25328,25332
NDQUSD,20251107,084300,25331,25334,25327,25328
NDQUSD,20251107,084400,25329,25329,25325,25326
NDQUSD,20251107,084500,25327,25332,25327,25332
NDQUSD,20251107,084600,25333,25334,25331,25333
NDQUSD,20251107,084700,25332,25333,25327,25327
NDQUSD,20251107,084800,25328,25331,25327,25331
NDQUSD,20251107,084900,25330,25331,25328,25328
NDQUSD,20251107,085000,25329,25340,25329,25340
NDQUSD,20251107,085100,25339,25339,25335,25335
NDQUSD,20251107,085200,25334,25343,25330,25343
NDQUSD,20251107,085300,25344,25344,25340,25340
NDQUSD,20251107,085400,25341,25341,25334,25339
NDQUSD,20251107,085500,25338,25340,25336,25338
NDQUSD,20251107,085600,25339,25341,25335,25335
NDQUSD,20251107,085700,25334,25338,25334,25338
NDQUSD,20251107,085800,25337,25337,25336,25336
NDQUSD,20251107,085900,25337,25342,25337,25338
NDQUSD,20251107,090000,25337,25337,25332,25332
NDQUSD,20251107,090100,25333,25344,25331,25336
NDQUSD,20251107,090200,25335,25341,25327,25340
NDQUSD,20251107,090300,25341,25341,25328,25332
NDQUSD,20251107,090400,25333,25340,25333,25335
NDQUSD,20251107,090500,25336,25343,25334,25342
NDQUSD,20251107,090600,25341,25346,25339,25339
NDQUSD,20251107,090700,25340,25342,25336,25340
NDQUSD,20251107,090800,25339,25342,25338,25340
NDQUSD,20251107,090900,25341,25346,25335,25335
NDQUSD,20251107,091000,25336,25343,25336,25340
NDQUSD,20251107,091100,25339,25341,25338,25341
NDQUSD,20251107,091200,25342,25344,25339,25342
NDQUSD,20251107,091300,25344,25348,25341,25341
NDQUSD,20251107,091400,25340,25340,25334,25334
NDQUSD,20251107,091500,25333,25346,25332,25346
NDQUSD,20251107,091600,25347,25350,25342,25345
NDQUSD,20251107,091700,25344,25349,25344,25346
NDQUSD,20251107,091800,25347,25350,25346,25348
NDQUSD,20251107,091900,25347,25350,25344,25346
NDQUSD,20251107,092000,25345,25345,25325,25326
NDQUSD,20251107,092100,25325,25326,25317,25321
NDQUSD,20251107,092200,25322,25324,25317,25320
NDQUSD,20251107,092300,25319,25321,25312,25316
NDQUSD,20251107,092400,25315,25316,25310,25311
NDQUSD,20251107,092500,25312,25322,25310,25322
NDQUSD,20251107,092600,25321,25321,25314,25315
NDQUSD,20251107,092700,25317,25321,25316,25317
NDQUSD,20251107,092800,25318,25322,25318,25320
NDQUSD,20251107,092900,25319,25319,25304,25304
NDQUSD,20251107,093000,25305,25305,25287,25297
NDQUSD,20251107,093100,25298,25304,25292,25292
NDQUSD,20251107,093200,25291,25291,25283,25286
NDQUSD,20251107,093300,25287,25298,25287,25296
NDQUSD,20251107,093400,25297,25297,25288,25289
NDQUSD,20251107,093500,25288,25288,25282,25287
NDQUSD,20251107,093600,25288,25290,25281,25282
NDQUSD,20251107,093700,25281,25284,25273,25276
NDQUSD,20251107,093800,25274,25279,25269,25271
NDQUSD,20251107,093900,25272,25281,25272,25280
NDQUSD,20251107,094000,25278,25288,25278,25288
NDQUSD,20251107,094100,25289,25293,25285,25293
NDQUSD,20251107,094200,25292,25297,25291,25296
NDQUSD,20251107,094300,25297,25298,25290,25292
NDQUSD,20251107,094400,25291,25292,25286,25292
NDQUSD,20251107,094500,25293,25295,25292,25293
NDQUSD,20251107,094600,25292,25301,25292,25299
NDQUSD,20251107,094700,25302,25307,25301,25306
NDQUSD,20251107,094800,25307,25312,25307,25312
NDQUSD,20251107,094900,25311,25313,25308,25309
NDQUSD,20251107,095000,25310,25314,25305,25314
NDQUSD,20251107,095100,25313,25313,25299,25300
NDQUSD,20251107,095200,25301,25311,25301,25310
NDQUSD,20251107,095300,25311,25311,25307,25307
NDQUSD,20251107,095400,25308,25313,25308,25310
NDQUSD,20251107,095500,25311,25313,25309,25309
NDQUSD,20251107,095600,25308,25308,25303,25306
NDQUSD,20251107,095700,25305,25308,25303,25306
NDQUSD,20251107,095800,25307,25309,25297,25302
NDQUSD,20251107,095900,25303,25306,25298,25306
NDQUSD,20251107,100000,25305,25311,25305,25310
NDQUSD,20251107,100100,25309,25309,25299,25301
NDQUSD,20251107,100200,25300,25304,25296,25298
NDQUSD,20251107,100300,25297,25306,25292,25306
NDQUSD,20251107,100400,25305,25306,25286,25287
NDQUSD,20251107,100500,25286,25287,25283,25286
NDQUSD,20251107,100600,25287,25288,25280,25287
NDQUSD,20251107,100700,25288,25293,25283,25284
NDQUSD,20251107,100800,25285,25291,25282,25291
NDQUSD,20251107,100900,25290,25291,25285,25286
NDQUSD,20251107,101000,25285,25294,25284,25293
NDQUSD,20251107,101100,25294,25314,25294,25312
NDQUSD,20251107,101200,25311,25316,25310,25315
NDQUSD,20251107,101300,25316,25324,25314,25323
NDQUSD,20251107,101400,25324,25324,25318,25318
NDQUSD,20251107,101500,25319,25323,25318,25320
NDQUSD,20251107,101600,25319,25320,25317,25318
NDQUSD,20251107,101700,25317,25322,25317,25319
NDQUSD,20251107,101800,25318,25321,25316,25316
NDQUSD,20251107,101900,25315,25318,25313,25317
NDQUSD,20251107,102000,25316,25317,25313,25316
NDQUSD,20251107,102100,25315,25318,25313,25317
NDQUSD,20251107,102200,25318,25320,25316,25316
NDQUSD,20251107,102300,25317,25318,25292,25292
NDQUSD,20251107,102400,25291,25298,25289,25297
NDQUSD,20251107,102500,25298,25302,25298,25298
NDQUSD,20251107,102600,25297,25302,25296,25297
NDQUSD,20251107,102700,25296,25296,25284,25288
NDQUSD,20251107,102800,25289,25290,25277,25278
NDQUSD,20251107,102900,25277,25280,25270,25270
NDQUSD,20251107,103000,25271,25274,25270,25273
NDQUSD,20251107,103100,25272,25275,25269,25270
NDQUSD,20251107,103200,25269,25269,25259,25262
NDQUSD,20251107,103300,25263,25276,25263,25276
NDQUSD,20251107,103400,25277,25279,25269,25270
NDQUSD,20251107,103500,25271,25274,25260,25261
NDQUSD,20251107,103600,25262,25267,25257,25257
NDQUSD,20251107,103700,25258,25261,25255,25259
NDQUSD,20251107,103800,25260,25264,25258,25262
NDQUSD,20251107,103900,25261,25263,25258,25262
NDQUSD,20251107,104000,25261,25262,25256,25256
NDQUSD,20251107,104100,25255,25255,25247,25251
NDQUSD,20251107,104200,25253,25258,25246,25246
NDQUSD,20251107,104300,25245,25252,25242,25245
NDQUSD,20251107,104400,25246,25250,25243,25250
NDQUSD,20251107,104500,25251,25256,25249,25252
NDQUSD,20251107,104600,25253,25257,25252,25257
NDQUSD,20251107,104700,25258,25259,25254,25257
NDQUSD,20251107,104800,25256,25262,25254,25262
NDQUSD,20251107,104900,25263,25269,25262,25269
NDQUSD,20251107,105000,25268,25268,25254,25254
NDQUSD,20251107,105100,25255,25257,25240,25240
NDQUSD,20251107,105200,25242,25246,25238,25244
NDQUSD,20251107,105300,25243,25252,25242,25252
NDQUSD,20251107,105400,25253,25259,25250,25259
NDQUSD,20251107,105500,25258,25258,25247,25252
NDQUSD,20251107,105600,25251,25259,25249,25258
NDQUSD,20251107,105700,25259,25262,25259,25260
NDQUSD,20251107,105800,25259,25259,25248,25249
NDQUSD,20251107,105900,25248,25253,25246,25252
NDQUSD,20251107,110000,25253,25258,25252,25256
NDQUSD,20251107,110100,25255,25255,25243,25243
NDQUSD,20251107,110200,25242,25249,25238,25249
NDQUSD,20251107,110300,25250,25257,25250,25257
NDQUSD,20251107,110400,25256,25263,25256,25261
NDQUSD,20251107,110500,25260,25270,25260,25270
NDQUSD,20251107,110600,25269,25271,25265,25271
NDQUSD,20251107,110700,25272,25274,25260,25260
NDQUSD,20251107,110800,25259,25262,25258,25260
NDQUSD,20251107,110900,25259,25266,25259,25264
NDQUSD,20251107,111000,25263,25263,25259,25260
NDQUSD,20251107,111100,25259,25259,25250,25252
NDQUSD,20251107,111200,25251,25251,25236,25238
NDQUSD,20251107,111300,25239,25246,25239,25245
NDQUSD,20251107,111400,25246,25249,25234,25234
NDQUSD,20251107,111500,25235,25235,25218,25219
NDQUSD,20251107,111600,25217,25222,25214,25221
NDQUSD,20251107,111700,25222,25222,25212,25214
NDQUSD,20251107,111800,25213,25213,25203,25203
NDQUSD,20251107,111900,25204,25208,25200,25201
NDQUSD,20251107,112000,25200,25207,25196,25198
NDQUSD,20251107,112100,25199,25215,25198,25214
NDQUSD,20251107,112200,25213,25213,25208,25208
NDQUSD,20251107,112300,25207,25209,25196,25196
NDQUSD,20251107,112400,25197,25198,25192,25193
NDQUSD,20251107,112500,25194,25194,25184,25189
NDQUSD,20251107,112600,25190,25199,25188,25196
NDQUSD,20251107,112700,25198,25203,25195,25201
NDQUSD,20251107,112800,25200,25204,25198,25200
NDQUSD,20251107,112900,25201,25216,25201,25213
NDQUSD,20251107,113000,25212,25215,25210,25214
NDQUSD,20251107,113100,25215,25222,25213,25222
NDQUSD,20251107,113200,25223,25224,25213,25214
NDQUSD,20251107,113300,25215,25224,25215,25220
NDQUSD,20251107,113400,25221,25229,25221,25224
NDQUSD,20251107,113500,25223,25227,25221,25227
NDQUSD,20251107,113600,25226,25228,25226,25227
NDQUSD,20251107,113700,25226,25231,25220,25229
NDQUSD,20251107,113800,25230,25240,25230,25239
NDQUSD,20251107,113900,25240,25243,25239,25242
NDQUSD,20251107,114000,25241,25241,25237,25237
NDQUSD,20251107,114100,25235,25235,25221,25224
NDQUSD,20251107,114200,25225,25227,25225,25227
NDQUSD,20251107,114300,25226,25227,25220,25226
NDQUSD,20251107,114400,25225,25228,25224,25224
NDQUSD,20251107,114500,25223,25227,25223,25226
NDQUSD,20251107,114600,25225,25228,25212,25212
NDQUSD,20251107,114700,25213,25218,25212,25214
NDQUSD,20251107,114800,25215,25230,25215,25230
NDQUSD,20251107,114900,25229,25229,25219,25219
NDQUSD,20251107,115000,25218,25223,25216,25216
NDQUSD,20251107,115100,25217,25218,25215,25218
NDQUSD,20251107,115200,25219,25226,25219,25222
NDQUSD,20251107,115300,25221,25221,25215,25215
NDQUSD,20251107,115400,25216,25225,25216,25225
NDQUSD,20251107,115500,25226,25228,25225,25226
NDQUSD,20251107,115600,25225,25225,25221,25224
NDQUSD,20251107,115700,25223,25223,25214,25214
NDQUSD,20251107,115800,25213,25215,25210,25210
NDQUSD,20251107,115900,25208,25216,25208,25215
NDQUSD,20251107,120000,25216,25221,25215,25216
NDQUSD,20251107,120100,25215,25215,25208,25208
NDQUSD,20251107,120200,25207,25207,25197,25199
NDQUSD,20251107,120300,25198,25205,25198,25203
NDQUSD,20251107,120400,25202,25202,25196,25198
NDQUSD,20251107,120500,25197,25198,25188,25188
NDQUSD,20251107,120600,25189,25193,25187,25190
NDQUSD,20251107,120700,25191,25191,25184,25188
NDQUSD,20251107,120800,25187,25187,25183,25183
NDQUSD,20251107,120900,25184,25185,25178,25178
NDQUSD,20251107,121000,25179,25180,25175,25175
NDQUSD,20251107,121100,25174,25184,25174,25184
NDQUSD,20251107,121200,25185,25190,25185,25187
NDQUSD,20251107,121300,25188,25189,25164,25164
NDQUSD,20251107,121400,25163,25164,25148,25148
NDQUSD,20251107,121500,25147,25147,25121,25121
NDQUSD,20251107,121600,25120,25123,25105,25106
NDQUSD,20251107,121700,25104,25116,25102,25105
NDQUSD,20251107,121800,25104,25109,25102,25109
NDQUSD,20251107,121900,25110,25125,25109,25125
NDQUSD,20251107,122000,25124,25129,25120,25129
NDQUSD,20251107,122100,25128,25135,25123,25135
NDQUSD,20251107,122200,25138,25155,25138,25148
NDQUSD,20251107,122300,25147,25147,25135,25137
NDQUSD,20251107,122400,25136,25136,25127,25128
NDQUSD,20251107,122500,25127,25129,25123,25125
NDQUSD,20251107,122600,25126,25129,25123,25126
NDQUSD,20251107,122700,25125,25128,25122,25125
NDQUSD,20251107,122800,25124,25124,25102,25102
NDQUSD,20251107,122900,25101,25124,25098,25124
NDQUSD,20251107,123000,25123,25129,25116,25120
NDQUSD,20251107,123100,25121,25123,25104,25110
NDQUSD,20251107,123200,25111,25114,25098,25100
NDQUSD,20251107,123300,25099,25100,25082,25087
NDQUSD,20251107,123400,25088,25103,25086,25088
NDQUSD,20251107,123500,25089,25092,25085,25086
NDQUSD,20251107,123600,25087,25105,25086,25090
NDQUSD,20251107,123700,25089,25094,25086,25092
NDQUSD,20251107,123800,25091,25106,25091,25097
NDQUSD,20251107,123900,25096,25115,25090,25112
NDQUSD,20251107,124000,25111,25116,25110,25114
NDQUSD,20251107,124100,25115,25126,25114,25120
NDQUSD,20251107,124200,25121,25125,25114,25118
NDQUSD,20251107,124300,25119,25124,25116,25123
NDQUSD,20251107,124400,25124,25134,25122,25134
NDQUSD,20251107,124500,25133,25134,25129,25134
NDQUSD,20251107,124600,25136,25142,25133,25142
NDQUSD,20251107,124700,25141,25145,25134,25135
NDQUSD,20251107,124800,25136,25151,25136,25148
NDQUSD,20251107,124900,25149,25150,25145,25150
NDQUSD,20251107,125000,25151,25155,25150,25155
NDQUSD,20251107,125100,25156,25174,25150,25174
NDQUSD,20251107,125200,25173,25176,25167,25176
NDQUSD,20251107,125300,25177,25182,25175,25177
NDQUSD,20251107,125400,25176,25177,25162,25167
NDQUSD,20251107,125500,25168,25178,25167,25167
NDQUSD,20251107,125600,25168,25183,25167,25183
NDQUSD,20251107,125700,25184,25187,25177,25179
NDQUSD,20251107,125800,25180,25182,25172,25172
NDQUSD,20251107,125900,25171,25174,25166,25168
NDQUSD,20251107,130000,25169,25179,25169,25177
NDQUSD,20251107,130100,25176,25178,25156,25165
NDQUSD,20251107,130200,25166,25170,25160,25160
NDQUSD,20251107,130300,25159,25164,25158,25164
NDQUSD,20251107,130400,25167,25169,25162,25162
NDQUSD,20251107,130500,25161,25169,25159,25168
NDQUSD,20251107,130600,25169,25184,25168,25184
NDQUSD,20251107,130700,25185,25186,25171,25172
NDQUSD,20251107,130800,25173,25178,25173,25173
NDQUSD,20251107,130900,25174,25180,25168,25179
NDQUSD,20251107,131000,25178,25178,25170,25174
NDQUSD,20251107,131100,25175,25188,25175,25183
NDQUSD,20251107,131200,25185,25185,25174,25178
NDQUSD,20251107,131300,25177,25181,25169,25181
NDQUSD,20251107,131400,25182,25182,25178,25181
NDQUSD,20251107,131500,25180,25182,25176,25178
NDQUSD,20251107,131600,25179,25191,25178,25186
NDQUSD,20251107,131700,25187,25191,25180,25183
NDQUSD,20251107,131800,25182,25182,25167,25167
NDQUSD,20251107,131900,25164,25166,25159,25165
NDQUSD,20251107,132000,25166,25166,25153,25153
NDQUSD,20251107,132100,25154,25157,25152,25156
NDQUSD,20251107,132200,25157,25162,25154,25154
NDQUSD,20251107,132300,25152,25155,25146,25146
NDQUSD,20251107,132400,25145,25148,25143,25148
NDQUSD,20251107,132500,25149,25162,25144,25160
NDQUSD,20251107,132600,25161,25168,25161,25168
NDQUSD,20251107,132700,25169,25177,25164,25164
NDQUSD,20251107,132800,25163,25163,25147,25159
NDQUSD,20251107,132900,25158,25168,25157,25164
NDQUSD,20251107,133000,25163,25163,25153,25158
NDQUSD,20251107,133100,25157,25157,25146,25146
NDQUSD,20251107,133200,25145,25152,25144,25146
NDQUSD,20251107,133300,25145,25148,25141,25141
NDQUSD,20251107,133400,25140,25141,25126,25131
NDQUSD,20251107,133500,25129,25136,25127,25134
NDQUSD,20251107,133600,25133,25133,25126,25126
NDQUSD,20251107,133700,25125,25130,25125,25128
NDQUSD,20251107,133800,25129,25137,25129,25134
NDQUSD,20251107,133900,25133,25139,25132,25132
NDQUSD,20251107,134000,25131,25134,25126,25129
NDQUSD,20251107,134100,25128,25138,25127,25134
NDQUSD,20251107,134200,25133,25133,25129,25130
NDQUSD,20251107,134300,25131,25133,25124,25133
NDQUSD,20251107,134400,25132,25134,25116,25117
NDQUSD,20251107,134500,25116,25116,25104,25104
NDQUSD,20251107,134600,25105,25108,25099,25100
NDQUSD,20251107,134700,25099,25101,25090,25096
NDQUSD,20251107,134800,25097,25104,25091,25091
NDQUSD,20251107,134900,25090,25092,25085,25086
NDQUSD,20251107,135000,25085,25090,25062,25062
NDQUSD,20251107,135100,25063,25078,25063,25077
NDQUSD,20251107,135200,25076,25079,25066,25072
NDQUSD,20251107,135300,25073,25079,25069,25069
NDQUSD,20251107,135400,25068,25068,25062,25064
NDQUSD,20251107,135500,25062,25070,25062,25062
NDQUSD,20251107,135600,25064,25070,25062,25070
NDQUSD,20251107,135700,25069,25078,25068,25078
NDQUSD,20251107,135800,25079,25090,25078,25088
NDQUSD,20251107,135900,25089,25091,25085,25089
NDQUSD,20251107,140000,25088,25092,25088,25089
NDQUSD,20251107,140100,25088,25090,25074,25089
NDQUSD,20251107,140200,25086,25088,25076,25076
NDQUSD,20251107,140300,25079,25082,25072,25082
NDQUSD,20251107,140400,25081,25084,25072,25072
NDQUSD,20251107,140500,25073,25088,25067,25088
NDQUSD,20251107,140600,25089,25131,25089,25126
NDQUSD,20251107,140700,25127,25133,25124,25131
NDQUSD,20251107,140800,25132,25134,25116,25117
NDQUSD,20251107,140900,25118,25122,25103,25122
NDQUSD,20251107,141000,25123,25123,25115,25115
NDQUSD,20251107,141100,25114,25121,25114,25119
NDQUSD,20251107,141200,25118,25129,25116,25123
NDQUSD,20251107,141300,25122,25122,25104,25105
NDQUSD,20251107,141400,25104,25108,25090,25095
NDQUSD,20251107,141500,25096,25112,25096,25102
NDQUSD,20251107,141600,25103,25107,25101,25103
NDQUSD,20251107,141700,25101,25101,25092,25098
NDQUSD,20251107,141800,25097,25105,25096,25105
NDQUSD,20251107,141900,25106,25111,25105,25111
NDQUSD,20251107,142000,25112,25122,25112,25119
NDQUSD,20251107,142100,25120,25140,25120,25140
NDQUSD,20251107,142200,25141,25142,25128,25128
NDQUSD,20251107,142300,25127,25138,25127,25137
NDQUSD,20251107,142400,25136,25138,25118,25118
NDQUSD,20251107,142500,25117,25120,25111,25111
NDQUSD,20251107,142600,25110,25111,25095,25096
NDQUSD,20251107,142700,25098,25104,25095,25097
NDQUSD,20251107,142800,25098,25099,25078,25078
NDQUSD,20251107,142900,25079,25086,25073,25073
NDQUSD,20251107,143000,25074,25079,25069,25078
NDQUSD,20251107,143100,25075,25097,25073,25089
NDQUSD,20251107,143200,25090,25096,25078,25089
NDQUSD,20251107,143300,25093,25096,25082,25095
NDQUSD,20251107,143400,25096,25097,25086,25093
NDQUSD,20251107,143500,25095,25096,25088,25093
NDQUSD,20251107,143600,25092,25094,25082,25087
NDQUSD,20251107,143700,25086,25088,25078,25080
NDQUSD,20251107,143800,25079,25090,25079,25090
NDQUSD,20251107,143900,25089,25089,25082,25088
NDQUSD,20251107,144000,25087,25094,25083,25090
NDQUSD,20251107,144100,25089,25089,25077,25079
NDQUSD,20251107,144200,25078,25080,25072,25074
NDQUSD,20251107,144300,25073,25076,25064,25069
NDQUSD,20251107,144400,25070,25087,25069,25083
NDQUSD,20251107,144500,25084,25084,25070,25073
NDQUSD,20251107,144600,25074,25093,25074,25093
NDQUSD,20251107,144700,25094,25109,25094,25104
NDQUSD,20251107,144800,25103,25108,25100,25106
NDQUSD,20251107,144900,25107,25126,25107,25126
NDQUSD,20251107,145000,25127,25129,25117,25120
NDQUSD,20251107,145100,25119,25128,25117,25121
NDQUSD,20251107,145200,25120,25134,25119,25134
NDQUSD,20251107,145300,25135,25135,25127,25128
NDQUSD,20251107,145400,25129,25134,25127,25134
NDQUSD,20251107,145500,25133,25135,25132,25132
NDQUSD,20251107,145600,25133,25138,25118,25121
NDQUSD,20251107,145700,25122,25122,25109,25112
NDQUSD,20251107,145800,25111,25112,25107,25108
NDQUSD,20251107,145900,25107,25115,25107,25113
NDQUSD,20251107,150000,25112,25112,25109,25109
NDQUSD,20251107,150100,25108,25115,25105,25114
NDQUSD,20251107,150200,25115,25117,25097,25097
NDQUSD,20251107,150300,25098,25098,25087,25091
NDQUSD,20251107,150400,25090,25100,25088,25092
NDQUSD,20251107,150500,25093,25098,25093,25096
NDQUSD,20251107,150600,25095,25095,25078,25080
NDQUSD,20251107,150700,25081,25086,25079,25084
NDQUSD,20251107,150800,25083,25095,25083,25093
NDQUSD,20251107,150900,25092,25096,25089,25096
NDQUSD,20251107,151000,25097,25098,25094,25094
NDQUSD,20251107,151100,25093,25118,25093,25118
NDQUSD,20251107,151200,25119,25119,25109,25110
NDQUSD,20251107,151300,25111,25119,25111,25118
NDQUSD,20251107,151400,25117,25117,25103,25103
NDQUSD,20251107,151500,25104,25109,25101,25101
NDQUSD,20251107,151600,25102,25103,25092,25094
NDQUSD,20251107,151700,25093,25095,25082,25083
NDQUSD,20251107,151800,25084,25087,25081,25081
NDQUSD,20251107,151900,25082,25088,25081,25087
NDQUSD,20251107,152000,25086,25088,25080,25080
NDQUSD,20251107,152100,25079,25084,25076,25080
NDQUSD,20251107,152200,25079,25083,25077,25079
NDQUSD,20251107,152300,25078,25078,25074,25075
NDQUSD,20251107,152400,25076,25081,25074,25078
NDQUSD,20251107,152500,25077,25080,25077,25080
NDQUSD,20251107,152600,25079,25093,25076,25088
NDQUSD,20251107,152700,25087,25115,25087,25103
NDQUSD,20251107,152800,25104,25105,25088,25089
NDQUSD,20251107,152900,25093,25101,25093,25097
NDQUSD,20251107,153000,25098,25109,25098,25105
NDQUSD,20251107,153100,25106,25106,25045,25046
NDQUSD,20251107,153200,25044,25065,25044,25060
NDQUSD,20251107,153300,25061,25081,25046,25081
NDQUSD,20251107,153400,25084,25084,25050,25050
NDQUSD,20251107,153500,25048,25070,25043,25056
NDQUSD,20251107,153600,25055,25055,25028,25029
NDQUSD,20251107,153700,25028,25028,24996,24998
NDQUSD,20251107,153800,24997,25002,24947,24948
NDQUSD,20251107,153900,24947,24967,24937,24952
NDQUSD,20251107,154000,24948,24950,24917,24921
NDQUSD,20251107,154100,24920,24950,24916,24947
NDQUSD,20251107,154200,24948,24956,24927,24954
NDQUSD,20251107,154300,24957,24970,24938,24938
NDQUSD,20251107,154400,24939,24987,24939,24987
NDQUSD,20251107,154500,24984,24988,24966,24969
NDQUSD,20251107,154600,24967,24984,24965,24983
NDQUSD,20251107,154700,24982,24990,24938,24938
NDQUSD,20251107,154800,24939,24960,24936,24940
NDQUSD,20251107,154900,24939,24989,24931,24985
NDQUSD,20251107,155000,24984,24992,24934,24934
NDQUSD,20251107,155100,24933,24964,24930,24952
NDQUSD,20251107,155200,24951,24980,24932,24957
NDQUSD,20251107,155300,24958,25002,24952,24999
NDQUSD,20251107,155400,24996,25008,24975,24983
NDQUSD,20251107,155500,24982,25004,24978,24994
NDQUSD,20251107,155600,24993,25007,24982,25007
NDQUSD,20251107,155700,25004,25020,24992,25018
NDQUSD,20251107,155800,25019,25031,25008,25031
NDQUSD,20251107,155900,25028,25041,25023,25029
NDQUSD,20251107,160000,25030,25031,25000,25004
NDQUSD,20251107,160100,25002,25010,24962,24966
NDQUSD,20251107,160200,24969,24970,24956,24962
NDQUSD,20251107,160300,24966,24986,24958,24972
NDQUSD,20251107,160400,24970,24970,24942,24947
NDQUSD,20251107,160500,24946,24950,24934,24939
NDQUSD,20251107,160600,24937,24959,24932,24946
NDQUSD,20251107,160700,24944,24944,24886,24890
NDQUSD,20251107,160800,24891,24898,24881,24890
NDQUSD,20251107,160900,24893,24930,24890,24925
NDQUSD,20251107,161000,24926,24970,24916,24970
NDQUSD,20251107,161100,24969,24995,24961,24990
NDQUSD,20251107,161200,24991,25015,24988,24997
NDQUSD,20251107,161300,25000,25010,24985,24990
NDQUSD,20251107,161400,24991,25017,24989,25008
NDQUSD,20251107,161500,25007,25013,25002,25010
NDQUSD,20251107,161600,25011,25039,25004,25033
NDQUSD,20251107,161700,25032,25039,25017,25028
NDQUSD,20251107,161800,25026,25026,25001,25011
NDQUSD,20251107,161900,25012,25013,24993,24998
NDQUSD,20251107,162000,25000,25019,24984,25004
NDQUSD,20251107,162100,25002,25017,24995,25000
NDQUSD,20251107,162200,25001,25033,24997,25003
NDQUSD,20251107,162300,25002,25029,24997,25023
NDQUSD,20251107,162400,25022,25022,24956,24957
NDQUSD,20251107,162500,24956,24982,24951,24955
NDQUSD,20251107,162600,24956,24991,24955,24990
NDQUSD,20251107,162700,24994,25020,24993,24994
NDQUSD,20251107,162800,24993,25013,24993,25006
NDQUSD,20251107,162900,25004,25006,24978,24978
NDQUSD,20251107,163000,24981,24986,24957,24964
NDQUSD,20251107,163100,24965,24976,24959,24969
NDQUSD,20251107,163200,24970,24976,24952,24970
NDQUSD,20251107,163300,24967,24969,24950,24950
NDQUSD,20251107,163400,24951,24964,24925,24925
NDQUSD,20251107,163500,24924,24937,24917,24917
NDQUSD,20251107,163600,24914,24930,24909,24925
NDQUSD,20251107,163700,24924,24944,24915,24941
NDQUSD,20251107,163800,24942,24958,24918,24923
NDQUSD,20251107,163900,24922,24924,24907,24911
NDQUSD,20251107,164000,24912,24912,24886,24888
NDQUSD,20251107,164100,24889,24909,24888,24906
NDQUSD,20251107,164200,24904,24904,24873,24880
NDQUSD,20251107,164300,24879,24880,24871,24875
NDQUSD,20251107,164400,24876,24886,24874,24878
NDQUSD,20251107,164500,24877,24881,24863,24867
NDQUSD,20251107,164600,24866,24870,24853,24860
NDQUSD,20251107,164700,24861,24861,24842,24858
NDQUSD,20251107,164800,24861,24882,24858,24875
NDQUSD,20251107,164900,24874,24874,24851,24852
NDQUSD,20251107,165000,24851,24859,24848,24858
NDQUSD,20251107,165100,24857,24888,24856,24875
NDQUSD,20251107,165200,24874,24878,24852,24853
NDQUSD,20251107,165300,24854,24861,24848,24856
NDQUSD,20251107,165400,24852,24857,24836,24850
NDQUSD,20251107,165500,24849,24860,24849,24854
NDQUSD,20251107,165600,24851,24851,24840,24844
NDQUSD,20251107,165700,24843,24846,24835,24835
NDQUSD,20251107,165800,24836,24841,24828,24841
NDQUSD,20251107,165900,24842,24842,24828,24830
NDQUSD,20251107,170000,24829,24831,24822,24825
NDQUSD,20251107,170100,24821,24851,24819,24846
NDQUSD,20251107,170200,24845,24856,24844,24846
NDQUSD,20251107,170300,24847,24847,24831,24831
NDQUSD,20251107,170400,24830,24845,24830,24836
NDQUSD,20251107,170500,24835,24840,24817,24840
NDQUSD,20251107,170600,24841,24851,24827,24843
NDQUSD,20251107,170700,24845,24845,24813,24813
NDQUSD,20251107,170800,24812,24827,24812,24826
NDQUSD,20251107,170900,24827,24827,24809,24809
NDQUSD,20251107,171000,24810,24812,24807,24809
NDQUSD,20251107,171100,24810,24821,24804,24808
NDQUSD,20251107,171200,24807,24808,24786,24786
NDQUSD,20251107,171300,24785,24786,24776,24780
NDQUSD,20251107,171400,24781,24806,24781,24791
NDQUSD,20251107,171500,24790,24791,24776,24784
NDQUSD,20251107,171600,24785,24785,24772,24776
NDQUSD,20251107,171700,24775,24778,24768,24771
NDQUSD,20251107,171800,24773,24792,24773,24783
NDQUSD,20251107,171900,24786,24804,24783,24802
NDQUSD,20251107,172000,24801,24819,24801,24817
NDQUSD,20251107,172100,24816,24830,24812,24825
NDQUSD,20251107,172200,24824,24829,24808,24828
NDQUSD,20251107,172300,24827,24829,24816,24816
NDQUSD,20251107,172400,24817,24839,24817,24823
NDQUSD,20251107,172500,24822,24828,24809,24809
NDQUSD,20251107,172600,24810,24811,24801,24811
NDQUSD,20251107,172700,24812,24816,24796,24801
NDQUSD,20251107,172800,24800,24802,24790,24798
NDQUSD,20251107,172900,24797,24804,24792,24793
NDQUSD,20251107,173000,24794,24796,24786,24791
NDQUSD,20251107,173100,24790,24800,24789,24796
NDQUSD,20251107,173200,24795,24806,24791,24800
NDQUSD,20251107,173300,24801,24803,24783,24784
NDQUSD,20251107,173400,24783,24797,24782,24785
NDQUSD,20251107,173500,24786,24817,24786,24815
NDQUSD,20251107,173600,24814,24817,24788,24788
NDQUSD,20251107,173700,24787,24798,24782,24785
NDQUSD,20251107,173800,24784,24792,24781,24782
NDQUSD,20251107,173900,24781,24788,24763,24764
NDQUSD,20251107,174000,24763,24770,24763,24769
NDQUSD,20251107,174100,24768,24778,24764,24778
NDQUSD,20251107,174200,24776,24776,24754,24756
NDQUSD,20251107,174300,24757,24771,24756,24769
NDQUSD,20251107,174400,24768,24791,24759,24788
NDQUSD,20251107,174500,24789,24800,24786,24799
NDQUSD,20251107,174600,24798,24802,24793,24794
NDQUSD,20251107,174700,24795,24795,24761,24762
NDQUSD,20251107,174800,24763,24776,24759,24759
NDQUSD,20251107,174900,24763,24772,24761,24767
NDQUSD,20251107,175000,24768,24769,24760,24766
NDQUSD,20251107,175100,24764,24780,24763,24773
NDQUSD,20251107,175200,24774,24805,24770,24794
NDQUSD,20251107,175300,24795,24801,24789,24791
NDQUSD,20251107,175400,24795,24801,24789,24792
NDQUSD,20251107,175500,24790,24792,24766,24767
NDQUSD,20251107,175600,24766,24772,24749,24749
NDQUSD,20251107,175700,24748,24750,24744,24746
NDQUSD,20251107,175800,24745,24748,24718,24719
NDQUSD,20251107,175900,24718,24726,24717,24725
NDQUSD,20251107,180000,24726,24746,24726,24744
NDQUSD,20251107,180100,24743,24745,24731,24741
NDQUSD,20251107,180200,24742,24751,24726,24733
NDQUSD,20251107,180300,24732,24740,24729,24740
NDQUSD,20251107,180400,24741,24741,24727,24728
NDQUSD,20251107,180500,24727,24734,24724,24725
NDQUSD,20251107,180600,24724,24742,24724,24741
NDQUSD,20251107,180700,24742,24742,24717,24721
NDQUSD,20251107,180800,24720,24721,24707,24707
NDQUSD,20251107,180900,24708,24723,24708,24722
NDQUSD,20251107,181000,24723,24736,24720,24736
NDQUSD,20251107,181100,24735,24735,24718,24728
NDQUSD,20251107,181200,24729,24743,24725,24743
NDQUSD,20251107,181300,24744,24744,24735,24740
NDQUSD,20251107,181400,24741,24764,24740,24764
NDQUSD,20251107,181500,24765,24773,24760,24767
NDQUSD,20251107,181600,24766,24775,24765,24771
NDQUSD,20251107,181700,24772,24790,24771,24790
NDQUSD,20251107,181800,24789,24797,24787,24796
NDQUSD,20251107,181900,24795,24796,24784,24793
NDQUSD,20251107,182000,24792,24792,24781,24788
NDQUSD,20251107,182100,24787,24805,24776,24804
NDQUSD,20251107,182200,24805,24828,24804,24826
NDQUSD,20251107,182300,24824,24830,24816,24829
NDQUSD,20251107,182400,24830,24848,24829,24843
NDQUSD,20251107,182500,24844,24845,24828,24829
NDQUSD,20251107,182600,24830,24850,24830,24843
NDQUSD,20251107,182700,24844,24858,24844,24849
NDQUSD,20251107,182800,24850,24858,24837,24838
NDQUSD,20251107,182900,24837,24838,24816,24817
NDQUSD,20251107,183000,24819,24828,24819,24827
NDQUSD,20251107,183100,24828,24839,24824,24828
NDQUSD,20251107,183200,24829,24840,24828,24835
NDQUSD,20251107,183300,24834,24853,24834,24850
NDQUSD,20251107,183400,24852,24852,24834,24844
NDQUSD,20251107,183500,24845,24850,24841,24841
NDQUSD,20251107,183600,24842,24846,24823,24843
NDQUSD,20251107,183700,24844,24849,24835,24842
NDQUSD,20251107,183800,24844,24852,24844,24849
NDQUSD,20251107,183900,24850,24850,24807,24808
NDQUSD,20251107,184000,24807,24824,24807,24818
NDQUSD,20251107,184100,24819,24825,24811,24813
NDQUSD,20251107,184200,24814,24815,24795,24802
NDQUSD,20251107,184300,24801,24819,24799,24809
NDQUSD,20251107,184400,24810,24817,24796,24800
NDQUSD,20251107,184500,24801,24811,24799,24806
NDQUSD,20251107,184600,24805,24821,24804,24810
NDQUSD,20251107,184700,24808,24812,24800,24802
NDQUSD,20251107,184800,24803,24804,24795,24795
NDQUSD,20251107,184900,24796,24796,24764,24766
NDQUSD,20251107,185000,24767,24770,24766,24770
NDQUSD,20251107,185100,24769,24771,24756,24766
NDQUSD,20251107,185200,24767,24799,24765,24796
NDQUSD,20251107,185300,24794,24794,24772,24774
NDQUSD,20251107,185400,24775,24796,24772,24785
NDQUSD,20251107,185500,24786,24800,24778,24798
NDQUSD,20251107,185600,24799,24820,24799,24819
NDQUSD,20251107,185700,24818,24828,24815,24827
NDQUSD,20251107,185800,24828,24841,24828,24831
NDQUSD,20251107,185900,24828,24841,24827,24832
NDQUSD,20251107,190000,24831,24841,24827,24839
NDQUSD,20251107,190100,24838,24853,24838,24851
NDQUSD,20251107,190200,24852,24855,24844,24846
NDQUSD,20251107,190300,24845,24845,24831,24836
NDQUSD,20251107,190400,24837,24845,24834,24836
NDQUSD,20251107,190500,24835,24846,24835,24840
NDQUSD,20251107,190600,24839,24840,24821,24824
NDQUSD,20251107,190700,24825,24841,24823,24835
NDQUSD,20251107,190800,24834,24847,24834,24846
NDQUSD,20251107,190900,24845,24858,24844,24858
NDQUSD,20251107,191000,24859,24863,24850,24851
NDQUSD,20251107,191100,24852,24866,24851,24864
NDQUSD,20251107,191200,24863,24868,24862,24867
NDQUSD,20251107,191300,24868,24872,24857,24860
NDQUSD,20251107,191400,24859,24867,24849,24865
NDQUSD,20251107,191500,24866,24872,24864,24871
NDQUSD,20251107,191600,24870,24875,24864,24865
NDQUSD,20251107,191700,24866,24866,24852,24853
NDQUSD,20251107,191800,24856,24860,24848,24851
NDQUSD,20251107,191900,24850,24875,24850,24874
NDQUSD,20251107,192000,24873,24877,24870,24873
NDQUSD,20251107,192100,24874,24881,24868,24868
NDQUSD,20251107,192200,24865,24876,24865,24870
NDQUSD,20251107,192300,24869,24876,24867,24873
NDQUSD,20251107,192400,24874,24888,24873,24888
NDQUSD,20251107,192500,24887,24898,24885,24898
NDQUSD,20251107,192600,24899,24916,24899,24908
NDQUSD,20251107,192700,24907,24914,24904,24913
NDQUSD,20251107,192800,24912,24915,24906,24911
NDQUSD,20251107,192900,24910,24915,24902,24915
NDQUSD,20251107,193000,24911,24916,24904,24916
NDQUSD,20251107,193100,24915,24921,24912,24918
NDQUSD,20251107,193200,24917,24928,24916,24928
NDQUSD,20251107,193300,24929,24930,24919,24919
NDQUSD,20251107,193400,24920,24926,24916,24919
NDQUSD,20251107,193500,24918,24924,24911,24912
NDQUSD,20251107,193600,24913,24919,24903,24909
NDQUSD,20251107,193700,24910,24912,24892,24896
NDQUSD,20251107,193800,24897,24913,24897,24908
NDQUSD,20251107,193900,24907,24924,24901,24923
NDQUSD,20251107,194000,24922,24944,24922,24944
NDQUSD,20251107,194100,24943,24948,24936,24942
NDQUSD,20251107,194200,24943,24947,24937,24941
NDQUSD,20251107,194300,24942,24943,24934,24936
NDQUSD,20251107,194400,24935,24938,24924,24927
NDQUSD,20251107,194500,24928,24932,24924,24926
NDQUSD,20251107,194600,24925,24935,24923,24926
NDQUSD,20251107,194700,24927,24930,24919,24919
NDQUSD,20251107,194800,24920,24920,24901,24902
NDQUSD,20251107,194900,24900,24909,24894,24894
NDQUSD,20251107,195000,24895,24898,24883,24884
NDQUSD,20251107,195100,24883,24884,24868,24875
NDQUSD,20251107,195200,24874,24880,24862,24865
NDQUSD,20251107,195300,24866,24871,24863,24867
NDQUSD,20251107,195400,24866,24866,24859,24862
NDQUSD,20251107,195500,24863,24877,24854,24877
NDQUSD,20251107,195600,24878,24908,24878,24906
NDQUSD,20251107,195700,24905,24909,24896,24906
NDQUSD,20251107,195800,24907,24919,24905,24918
NDQUSD,20251107,195900,24919,24935,24919,24932
NDQUSD,20251107,200000,24933,24939,24918,24919
NDQUSD,20251107,200100,24918,24919,24898,24915
NDQUSD,20251107,200200,24914,24933,24912,24933
NDQUSD,20251107,200300,24932,24938,24926,24933
NDQUSD,20251107,200400,24932,24939,24924,24937
NDQUSD,20251107,200500,24938,24945,24928,24928
NDQUSD,20251107,200600,24929,24929,24918,24923
NDQUSD,20251107,200700,24924,24942,24921,24941
NDQUSD,20251107,200800,24940,24943,24934,24941
NDQUSD,20251107,200900,24942,24947,24940,24942
NDQUSD,20251107,201000,24941,24942,24932,24934
NDQUSD,20251107,201100,24933,24934,24921,24923
NDQUSD,20251107,201200,24924,24930,24922,24930
NDQUSD,20251107,201300,24931,24945,24928,24945
NDQUSD,20251107,201400,24946,24948,24935,24937
NDQUSD,20251107,201500,24938,24947,24935,24944
NDQUSD,20251107,201600,24945,24950,24933,24950
NDQUSD,20251107,201700,24951,24951,24944,24946
NDQUSD,20251107,201800,24947,24952,24936,24939
NDQUSD,20251107,201900,24938,24950,24938,24950
NDQUSD,20251107,202000,24951,24952,24920,24924
NDQUSD,20251107,202100,24923,24942,24923,24942
NDQUSD,20251107,202200,24941,24942,24930,24942
NDQUSD,20251107,202300,24943,24955,24943,24953
NDQUSD,20251107,202400,24952,24952,24939,24943
NDQUSD,20251107,202500,24944,24960,24944,24956
NDQUSD,20251107,202600,24955,24955,24944,24948
NDQUSD,20251107,202700,24947,24949,24937,24947
NDQUSD,20251107,202800,24946,24946,24934,24938
NDQUSD,20251107,202900,24937,24945,24936,24941
NDQUSD,20251107,203000,24942,24947,24937,24947
NDQUSD,20251107,203100,24948,24978,24948,24978
NDQUSD,20251107,203200,24977,24988,24971,24984
NDQUSD,20251107,203300,24985,25000,24982,25000
NDQUSD,20251107,203400,24999,24999,24992,24995
NDQUSD,20251107,203500,24996,25002,24992,25001
NDQUSD,20251107,203600,25000,25004,24993,25003
NDQUSD,20251107,203700,25002,25015,25002,25010
NDQUSD,20251107,203800,25011,25015,25003,25007
NDQUSD,20251107,203900,25006,25017,25005,25017
NDQUSD,20251107,204000,25018,25041,25018,25031
NDQUSD,20251107,204100,25032,25062,25032,25062
NDQUSD,20251107,204200,25064,25083,25063,25065
NDQUSD,20251107,204300,25066,25084,25062,25068
NDQUSD,20251107,204400,25069,25083,25069,25078
NDQUSD,20251107,204500,25079,25098,25077,25090
NDQUSD,20251107,204600,25088,25090,25072,25073
NDQUSD,20251107,204700,25074,25086,25073,25081
NDQUSD,20251107,204800,25080,25086,25044,25063
NDQUSD,20251107,204900,25060,25072,25046,25072
NDQUSD,20251107,205000,25071,25075,25063,25071
NDQUSD,20251107,205100,25070,25088,25070,25078
NDQUSD,20251107,205200,25079,25080,25064,25068
NDQUSD,20251107,205300,25069,25075,25059,25067
NDQUSD,20251107,205400,25068,25076,25060,25076
NDQUSD,20251107,205500,25075,25093,25074,25093
NDQUSD,20251107,205600,25095,25095,25068,25068
NDQUSD,20251107,205700,25070,25094,25065,25094
NDQUSD,20251107,205800,25093,25093,25081,25084
NDQUSD,20251107,205900,25085,25098,25085,25090
NDQUSD,20251107,210000,25091,25112,25091,25111
NDQUSD,20251107,210100,25110,25110,25094,25099
NDQUSD,20251107,210200,25101,25108,25084,25092
NDQUSD,20251107,210300,25093,25116,25093,25111
NDQUSD,20251107,210400,25110,25110,25093,25108
NDQUSD,20251107,210500,25107,25118,25100,25100
NDQUSD,20251107,210600,25101,25106,25088,25093
NDQUSD,20251107,210700,25094,25098,25073,25075
NDQUSD,20251107,210800,25074,25078,25060,25071
NDQUSD,20251107,210900,25072,25096,25069,25093
NDQUSD,20251107,211000,25095,25106,25090,25104
NDQUSD,20251107,211100,25105,25114,25098,25103
NDQUSD,20251107,211200,25102,25104,25095,25101
NDQUSD,20251107,211300,25102,25111,25100,25111
NDQUSD,20251107,211400,25110,25118,25106,25107
NDQUSD,20251107,211500,25106,25106,25095,25101
NDQUSD,20251107,211600,25102,25106,25090,25090
NDQUSD,20251107,211700,25091,25104,25086,25091
NDQUSD,20251107,211800,25090,25093,25080,25083
NDQUSD,20251107,211900,25081,25081,25058,25059
NDQUSD,20251107,212000,25060,25074,25054,25068
NDQUSD,20251107,212100,25072,25072,25049,25052
NDQUSD,20251107,212200,25051,25055,25035,25055
NDQUSD,20251107,212300,25056,25068,25050,25055
NDQUSD,20251107,212400,25056,25057,25042,25050
NDQUSD,20251107,212500,25049,25052,25040,25041
NDQUSD,20251107,212600,25040,25042,25029,25029
NDQUSD,20251107,212700,25030,25032,25022,25030
NDQUSD,20251107,212800,25032,25058,25028,25058
NDQUSD,20251107,212900,25057,25065,25051,25065
NDQUSD,20251107,213000,25066,25074,25048,25053
NDQUSD,20251107,213100,25052,25092,25052,25083
NDQUSD,20251107,213200,25084,25085,25069,25079
NDQUSD,20251107,213300,25080,25090,25077,25089
NDQUSD,20251107,213400,25090,25094,25081,25084
NDQUSD,20251107,213500,25083,25087,25073,25075
NDQUSD,20251107,213600,25076,25090,25075,25084
NDQUSD,20251107,213700,25085,25102,25085,25096
NDQUSD,20251107,213800,25094,25094,25082,25090
NDQUSD,20251107,213900,25089,25091,25084,25087
NDQUSD,20251107,214000,25088,25101,25088,25100
NDQUSD,20251107,214100,25101,25107,25099,25099
NDQUSD,20251107,214200,25098,25101,25078,25078
NDQUSD,20251107,214300,25079,25104,25079,25102
NDQUSD,20251107,214400,25106,25114,25101,25113
NDQUSD,20251107,214500,25114,25132,25114,25126
NDQUSD,20251107,214600,25127,25127,25114,25117
NDQUSD,20251107,214700,25116,25122,25104,25104
NDQUSD,20251107,214800,25105,25115,25098,25099
NDQUSD,20251107,214900,25100,25105,25095,25097
NDQUSD,20251107,215000,25098,25100,25066,25066
NDQUSD,20251107,215100,25064,25108,25064,25105
NDQUSD,20251107,215200,25106,25110,25097,25105
NDQUSD,20251107,215300,25106,25115,25104,25110
NDQUSD,20251107,215400,25111,25119,25111,25111
NDQUSD,20251107,215500,25108,25121,25102,25104
NDQUSD,20251107,215600,25103,25139,25101,25136
NDQUSD,20251107,215700,25137,25146,25133,25140
NDQUSD,20251107,215800,25142,25148,25141,25148
NDQUSD,20251107,215900,25149,25161,25147,25161
NDQUSD,20251107,220000,25163,25168,25152,25167
NDQUSD,20251107,220100,25161,25181,25159,25177
NDQUSD,20251107,220200,25176,25182,25168,25178
NDQUSD,20251107,220300,25180,25192,25180,25184
NDQUSD,20251107,220400,25183,25192,25177,25190
NDQUSD,20251107,220500,25191,25200,25191,25192
NDQUSD,20251107,220600,25191,25202,25188,25196
NDQUSD,20251107,220700,25197,25197,25190,25194
NDQUSD,20251107,220800,25193,25193,25182,25186
NDQUSD,20251107,220900,25187,25187,25182,25182
NDQUSD,20251107,221000,25183,25194,25183,25189
NDQUSD,20251107,221100,25188,25192,25188,25189
NDQUSD,20251107,221200,25188,25188,25183,25186
NDQUSD,20251107,221300,25185,25189,25184,25186
NDQUSD,20251107,221400,25187,25189,25185,25189
NDQUSD,20251107,221500,25190,25197,25190,25197
NDQUSD,20251107,221600,25196,25200,25192,25198
NDQUSD,20251107,221700,25199,25211,25199,25210
NDQUSD,20251107,221800,25209,25215,25208,25210
NDQUSD,20251107,221900,25209,25215,25208,25214
NDQUSD,20251107,222000,25213,25213,25202,25202
NDQUSD,20251107,222100,25201,25206,25200,25200
NDQUSD,20251107,222200,25199,25203,25193,25203
NDQUSD,20251107,222300,25202,25211,25202,25210
NDQUSD,20251107,222400,25211,25211,25209,25211
NDQUSD,20251107,222500,25210,25210,25206,25206
NDQUSD,20251107,222600,25204,25204,25197,25198
NDQUSD,20251107,222700,25197,25198,25196,25197
NDQUSD,20251107,222800,25196,25196,25194,25194
NDQUSD,20251107,222900,25195,25198,25195,25197
NDQUSD,20251107,223000,25198,25198,25194,25197
NDQUSD,20251107,223100,25198,25202,25198,25200
NDQUSD,20251107,223200,25199,25206,25199,25206
NDQUSD,20251107,223300,25207,25209,25207,25208
NDQUSD,20251107,223400,25207,25208,25203,25208
NDQUSD,20251107,223500,25209,25212,25209,25212
NDQUSD,20251107,223600,25211,25212,25211,25212
NDQUSD,20251107,223700,25213,25215,25213,25213
NDQUSD,20251107,223800,25212,25212,25211,25212
NDQUSD,20251107,223900,25211,25211,25210,25211
NDQUSD,20251107,224000,25210,25213,25210,25211
NDQUSD,20251107,224100,25210,25212,25208,25211
NDQUSD,20251107,224200,25212,25212,25210,25210
NDQUSD,20251107,224300,25209,25209,25207,25207
NDQUSD,20251107,224400,25207,25207,25206,25207
NDQUSD,20251107,224500,25206,25207,25206,25206
NDQUSD,20251107,224600,25207,25211,25207,25209
NDQUSD,20251107,224700,25208,25212,25208,25212
NDQUSD,20251107,224800,25211,25212,25211,25211
NDQUSD,20251107,224900,25210,25210,25208,25208
NDQUSD,20251107,225000,25209,25215,25209,25215
NDQUSD,20251107,225100,25214,25217,25214,25217
NDQUSD,20251107,225200,25216,25218,25216,25217
NDQUSD,20251107,225300,25216,25216,25213,25213
NDQUSD,20251107,225400,25214,25214,25213,25213
NDQUSD,20251107,225500,25212,25215,25212,25215
NDQUSD,20251107,225600,25217,25217,25213,25214
NDQUSD,20251107,225700,25215,25216,25215,25216
NDQUSD,20251107,225800,25215,25215,25214,25214
NDQUSD,20251107,225900,25215,25216,25214,25216
BTCEUR,20251107,000100,87804,87804,87655,87655
BTCEUR,20251107,000200,87654,87655,87644,87644
BTCEUR,20251107,000300,87646,87692,87646,87681
BTCEUR,20251107,000400,87671,87693,87668,87676
BTCEUR,20251107,000500,87668,87669,87657,87669
BTCEUR,20251107,000600,87676,87683,87636,87679
BTCEUR,20251107,000700,87688,87720,87678,87720
BTCEUR,20251107,000800,87724,87732,87722,87726
BTCEUR,20251107,000900,87730,87734,87658,87658
BTCEUR,20251107,001000,87655,87655,87629,87636
BTCEUR,20251107,001100,87656,87672,87656,87672
BTCEUR,20251107,001200,87674,87768,87674,87768
BTCEUR,20251107,001300,87775,87800,87775,87800
BTCEUR,20251107,001400,87797,87840,87784,87840
BTCEUR,20251107,001500,87844,87846,87814,87814
BTCEUR,20251107,001600,87807,87807,87730,87745
BTCEUR,20251107,001700,87755,87792,87755,87760
BTCEUR,20251107,001800,87753,87753,87665,87665
BTCEUR,20251107,001900,87664,87668,87658,87668
BTCEUR,20251107,002000,87661,87676,87648,87648
BTCEUR,20251107,002100,87640,87659,87636,87636
BTCEUR,20251107,002200,87616,87616,87543,87594
BTCEUR,20251107,002300,87611,87694,87611,87694
BTCEUR,20251107,002400,87689,87734,87682,87726
BTCEUR,20251107,002500,87734,87784,87734,87784
BTCEUR,20251107,002600,87791,87876,87787,87874
BTCEUR,20251107,002700,87844,87844,87760,87767
BTCEUR,20251107,002800,87768,87768,87683,87683
BTCEUR,20251107,002900,87685,87700,87666,87700
BTCEUR,20251107,003000,87702,87727,87702,87727
BTCEUR,20251107,003100,87722,87728,87702,87702
BTCEUR,20251107,003200,87696,87696,87634,87634
BTCEUR,20251107,003300,87635,87635,87576,87630
BTCEUR,20251107,003400,87632,87682,87632,87682
BTCEUR,20251107,003500,87686,87699,87655,87655
BTCEUR,20251107,003600,87652,87684,87650,87670
BTCEUR,20251107,003700,87662,87668,87622,87668
BTCEUR,20251107,003800,87678,87730,87678,87700
BTCEUR,20251107,003900,87698,87698,87621,87622
BTCEUR,20251107,004000,87626,87629,87574,87586
BTCEUR,20251107,004100,87588,87613,87588,87600
BTCEUR,20251107,004200,87599,87608,87574,87608
BTCEUR,20251107,004300,87612,87638,87602,87615
BTCEUR,20251107,004400,87613,87613,87571,87591
BTCEUR,20251107,004500,87600,87613,87600,87613
BTCEUR,20251107,004600,87628,87700,87628,87700
BTCEUR,20251107,004700,87703,87703,87675,87686
BTCEUR,20251107,004800,87683,87683,87668,87669
BTCEUR,20251107,004900,87672,87683,87672,87682
BTCEUR,20251107,005000,87679,87679,87670,87671
BTCEUR,20251107,005100,87670,87674,87668,87674
BTCEUR,20251107,005200,87680,87690,87674,87688
BTCEUR,20251107,005300,87696,87704,87686,87701
BTCEUR,20251107,005400,87697,87730,87682,87730
BTCEUR,20251107,005500,87726,87765,87708,87765
BTCEUR,20251107,005600,87766,87775,87741,87741
BTCEUR,20251107,005700,87730,87744,87710,87710
BTCEUR,20251107,005800,87715,87756,87715,87752
BTCEUR,20251107,005900,87756,87762,87720,87720
BTCEUR,20251107,010000,87722,87724,87722,87722
BTCEUR,20251107,010100,87726,87732,87703,87703
BTCEUR,20251107,010200,87697,87773,87692,87773
BTCEUR,20251107,010300,87780,87879,87780,87879
BTCEUR,20251107,010400,87882,87928,87882,87914
BTCEUR,20251107,010500,87920,87922,87855,87860
BTCEUR,20251107,010600,87869,87956,87869,87956
BTCEUR,20251107,010700,87950,87972,87936,87942
BTCEUR,20251107,010800,87956,87994,87956,87992
BTCEUR,20251107,010900,88001,88001,87920,87946
BTCEUR,20251107,011000,87949,87949,87914,87914
BTCEUR,20251107,011100,87904,87904,87856,87876
BTCEUR,20251107,011200,87880,87916,87876,87876
BTCEUR,20251107,011300,87879,87889,87712,87712
BTCEUR,20251107,011400,87696,87696,87645,87690
BTCEUR,20251107,011500,87697,87766,87697,87762
BTCEUR,20251107,011600,87760,87818,87760,87810
BTCEUR,20251107,011700,87812,87889,87812,87827
BTCEUR,20251107,011800,87806,87806,87670,87670
BTCEUR,20251107,011900,87661,87661,87546,87546
BTCEUR,20251107,012000,87544,87544,87510,87514
BTCEUR,20251107,012100,87508,87518,87484,87518
BTCEUR,20251107,012200,87524,87528,87488,87528
BTCEUR,20251107,012300,87538,87549,87521,87526
BTCEUR,20251107,012400,87527,87560,87527,87553
BTCEUR,20251107,012500,87546,87546,87498,87512
BTCEUR,20251107,012600,87490,87490,87392,87414
BTCEUR,20251107,012700,87428,87435,87390,87394
BTCEUR,20251107,012800,87393,87393,87354,87366
BTCEUR,20251107,012900,87367,87367,87288,87311
BTCEUR,20251107,013000,87314,87444,87309,87444
BTCEUR,20251107,013100,87436,87436,87372,87388
BTCEUR,20251107,013200,87384,87388,87318,87318
BTCEUR,20251107,013300,87316,87438,87314,87438
BTCEUR,20251107,013400,87447,87554,87447,87554
BTCEUR,20251107,013500,87556,87708,87556,87708
BTCEUR,20251107,013600,87718,87852,87718,87778
BTCEUR,20251107,013700,87788,87872,87788,87811
BTCEUR,20251107,013800,87816,87834,87770,87826
BTCEUR,20251107,013900,87816,87816,87698,87708
BTCEUR,20251107,014000,87710,87726,87704,87726
BTCEUR,20251107,014100,87739,87814,87732,87751
BTCEUR,20251107,014200,87753,87779,87740,87754
BTCEUR,20251107,014300,87750,87800,87750,87779
BTCEUR,20251107,014400,87772,87772,87738,87760
BTCEUR,20251107,014500,87763,87806,87760,87806
BTCEUR,20251107,014600,87814,87814,87776,87796
BTCEUR,20251107,014700,87792,87814,87764,87805
BTCEUR,20251107,014800,87812,87878,87812,87815
BTCEUR,20251107,014900,87808,87928,87808,87928
BTCEUR,20251107,015000,87938,87992,87938,87991
BTCEUR,20251107,015100,87984,87988,87940,87988
BTCEUR,20251107,015200,88014,88029,88010,88012
BTCEUR,20251107,015300,88000,88000,87961,87984
BTCEUR,20251107,015400,87982,87990,87943,87987
BTCEUR,20251107,015500,87983,87988,87932,87988
BTCEUR,20251107,015600,87982,87982,87898,87903
BTCEUR,20251107,015700,87897,87918,87800,87800
BTCEUR,20251107,015800,87805,87867,87805,87867
BTCEUR,20251107,015900,87870,87988,87870,87988
BTCEUR,20251107,020000,87984,87993,87908,87908
BTCEUR,20251107,020100,87906,87939,87906,87924
BTCEUR,20251107,020200,87914,87983,87886,87974
BTCEUR,20251107,020300,87978,87978,87949,87949
BTCEUR,20251107,020400,87950,87996,87950,87976
BTCEUR,20251107,020500,87960,87978,87898,87978
BTCEUR,20251107,020600,87980,87980,87883,87883
BTCEUR,20251107,020700,87882,87882,87828,87828
BTCEUR,20251107,020800,87808,87808,87714,87738
BTCEUR,20251107,020900,87736,87736,87656,87698
BTCEUR,20251107,021000,87704,87742,87590,87590
BTCEUR,20251107,021100,87582,87644,87558,87634
BTCEUR,20251107,021200,87632,87692,87590,87590
BTCEUR,20251107,021300,87585,87642,87585,87642
BTCEUR,20251107,021400,87648,87806,87648,87802
BTCEUR,20251107,021500,87799,87852,87780,87780
BTCEUR,20251107,021600,87777,87779,87717,87717
BTCEUR,20251107,021700,87704,87795,87704,87764
BTCEUR,20251107,021800,87767,87891,87767,87891
BTCEUR,20251107,021900,87905,87976,87896,87976
BTCEUR,20251107,022000,87974,88020,87974,87986
BTCEUR,20251107,022100,87994,88020,87970,87970
BTCEUR,20251107,022200,87974,87998,87916,87932
BTCEUR,20251107,022300,87927,87956,87888,87956
BTCEUR,20251107,022400,87966,88128,87966,88128
BTCEUR,20251107,022500,88132,88243,88132,88243
BTCEUR,20251107,022600,88251,88251,88211,88212
BTCEUR,20251107,022700,88203,88208,88168,88168
BTCEUR,20251107,022800,88166,88170,88098,88150
BTCEUR,20251107,022900,88158,88170,88149,88160
BTCEUR,20251107,023000,88151,88160,88086,88086
BTCEUR,20251107,023100,88081,88081,88036,88036
BTCEUR,20251107,023200,88030,88030,87998,88026
BTCEUR,20251107,023300,88036,88047,87971,87971
BTCEUR,20251107,023400,87952,87952,87878,87878
BTCEUR,20251107,023500,87862,87862,87620,87620
BTCEUR,20251107,023600,87618,87618,87424,87518
BTCEUR,20251107,023700,87532,87580,87508,87510
BTCEUR,20251107,023800,87500,87562,87500,87544
BTCEUR,20251107,023900,87549,87654,87536,87642
BTCEUR,20251107,024000,87630,87712,87628,87688
BTCEUR,20251107,024100,87690,87691,87626,87626
BTCEUR,20251107,024200,87625,87625,87580,87588
BTCEUR,20251107,024300,87590,87656,87590,87648
BTCEUR,20251107,024400,87630,87636,87566,87636
BTCEUR,20251107,024500,87646,87660,87595,87595
BTCEUR,20251107,024600,87578,87594,87530,87590
BTCEUR,20251107,024700,87596,87728,87596,87670
BTCEUR,20251107,024800,87672,87672,87539,87550
BTCEUR,20251107,024900,87552,87570,87522,87570
BTCEUR,20251107,025000,87568,87568,87494,87496
BTCEUR,20251107,025100,87500,87626,87500,87601
BTCEUR,20251107,025200,87606,87692,87606,87692
BTCEUR,20251107,025300,87695,87698,87626,87626
BTCEUR,20251107,025400,87628,87628,87582,87582
BTCEUR,20251107,025500,87574,87658,87574,87658
BTCEUR,20251107,025600,87669,87748,87669,87715
BTCEUR,20251107,025700,87704,87728,87675,87728
BTCEUR,20251107,025800,87735,87862,87730,87862
BTCEUR,20251107,025900,87887,87934,87887,87934
BTCEUR,20251107,030000,87943,88007,87943,87994
BTCEUR,20251107,030100,87990,88034,87966,87966
BTCEUR,20251107,030200,87958,87970,87930,87944
BTCEUR,20251107,030300,87948,87948,87912,87930
BTCEUR,20251107,030400,87936,87992,87893,87893
BTCEUR,20251107,030500,87885,87942,87880,87918
BTCEUR,20251107,030600,87916,87945,87878,87892
BTCEUR,20251107,030700,87890,87982,87890,87944
BTCEUR,20251107,030800,87942,87948,87900,87948
BTCEUR,20251107,030900,87954,87974,87940,87974
BTCEUR,20251107,031000,87982,87984,87949,87976
BTCEUR,20251107,031100,87978,88020,87978,88014
BTCEUR,20251107,031200,87997,87997,87944,87960
BTCEUR,20251107,031300,87955,87976,87948,87976
BTCEUR,20251107,031400,87980,88013,87980,88013
BTCEUR,20251107,031500,88017,88024,87967,87967
BTCEUR,20251107,031600,87976,88018,87976,87990
BTCEUR,20251107,031700,87991,88010,87940,87945
BTCEUR,20251107,031800,87942,88008,87925,88008
BTCEUR,20251107,031900,88002,88009,87950,88009
BTCEUR,20251107,032000,88028,88099,88028,88061
BTCEUR,20251107,032100,88044,88047,88024,88024
BTCEUR,20251107,032200,88018,88018,87930,87930
BTCEUR,20251107,032300,87910,87910,87770,87770
BTCEUR,20251107,032400,87760,87840,87760,87840
BTCEUR,20251107,032500,87836,87875,87826,87862
BTCEUR,20251107,032600,87867,87884,87867,87878
BTCEUR,20251107,032700,87872,87877,87824,87850
BTCEUR,20251107,032800,87861,87879,87795,87795
BTCEUR,20251107,032900,87790,87798,87774,87774
BTCEUR,20251107,033000,87770,87770,87709,87709
BTCEUR,20251107,033100,87704,87748,87704,87742
BTCEUR,20251107,033200,87740,87744,87723,87723
BTCEUR,20251107,033300,87728,87825,87718,87825
BTCEUR,20251107,033400,87841,87916,87838,87910
BTCEUR,20251107,033500,87912,87945,87912,87944
BTCEUR,20251107,033600,87940,87940,87920,87924
BTCEUR,20251107,033700,87927,87972,87916,87937
BTCEUR,20251107,033800,87930,87965,87909,87965
BTCEUR,20251107,033900,87964,87977,87956,87956
BTCEUR,20251107,034000,87954,87988,87954,87986
BTCEUR,20251107,034100,87990,88018,87980,87981
BTCEUR,20251107,034200,87972,87997,87964,87964
BTCEUR,20251107,034300,87952,87966,87936,87964
BTCEUR,20251107,034400,87969,87992,87953,87986
BTCEUR,20251107,034500,87982,87988,87962,87974
BTCEUR,20251107,034600,87972,88022,87972,88009
BTCEUR,20251107,034700,87987,88024,87967,88024
BTCEUR,20251107,034800,88032,88032,88016,88026
BTCEUR,20251107,034900,88030,88060,88030,88055
BTCEUR,20251107,035000,88043,88043,88016,88033
BTCEUR,20251107,035100,88038,88038,88012,88038
BTCEUR,20251107,035200,88070,88154,88070,88128
BTCEUR,20251107,035300,88124,88166,88124,88148
BTCEUR,20251107,035400,88151,88158,88113,88158
BTCEUR,20251107,035500,88176,88234,88176,88227
BTCEUR,20251107,035600,88226,88246,88145,88157
BTCEUR,20251107,035700,88170,88236,88170,88226
BTCEUR,20251107,035800,88236,88257,88232,88232
BTCEUR,20251107,035900,88228,88264,88226,88264
BTCEUR,20251107,040000,88258,88297,88254,88282
BTCEUR,20251107,040100,88279,88318,88264,88318
BTCEUR,20251107,040200,88322,88416,88322,88396
BTCEUR,20251107,040300,88406,88469,88392,88392
BTCEUR,20251107,040400,88382,88387,88354,88387
BTCEUR,20251107,040500,88394,88532,88382,88532
BTCEUR,20251107,040600,88536,88634,88518,88614
BTCEUR,20251107,040700,88603,88603,88562,88564
BTCEUR,20251107,040800,88560,88627,88559,88624
BTCEUR,20251107,040900,88622,88676,88622,88666
BTCEUR,20251107,041000,88661,88662,88624,88652
BTCEUR,20251107,041100,88642,88666,88634,88666
BTCEUR,20251107,041200,88668,88668,88638,88638
BTCEUR,20251107,041300,88640,88648,88612,88614
BTCEUR,20251107,041400,88622,88637,88608,88612
BTCEUR,20251107,041500,88608,88663,88602,88663
BTCEUR,20251107,041600,88676,88676,88587,88608
BTCEUR,20251107,041700,88604,88628,88558,88624
BTCEUR,20251107,041800,88614,88625,88565,88588
BTCEUR,20251107,041900,88606,88617,88577,88590
BTCEUR,20251107,042000,88596,88663,88591,88663
BTCEUR,20251107,042100,88664,88668,88626,88628
BTCEUR,20251107,042200,88626,88626,88526,88526
BTCEUR,20251107,042300,88524,88550,88511,88550
BTCEUR,20251107,042400,88562,88663,88562,88630
BTCEUR,20251107,042500,88617,88617,88576,88602
BTCEUR,20251107,042600,88606,88607,88566,88584
BTCEUR,20251107,042700,88594,88674,88577,88577
BTCEUR,20251107,042800,88571,88597,88570,88597
BTCEUR,20251107,042900,88590,88590,88570,88582
BTCEUR,20251107,043000,88588,88648,88588,88648
BTCEUR,20251107,043100,88646,88646,88621,88621
BTCEUR,20251107,043200,88615,88615,88604,88605
BTCEUR,20251107,043300,88602,88628,88588,88588
BTCEUR,20251107,043400,88585,88630,88554,88554
BTCEUR,20251107,043500,88538,88538,88504,88526
BTCEUR,20251107,043600,88537,88582,88537,88582
BTCEUR,20251107,043700,88581,88606,88552,88552
BTCEUR,20251107,043800,88558,88582,88518,88518
BTCEUR,20251107,043900,88502,88504,88482,88487
BTCEUR,20251107,044000,88490,88540,88490,88538
BTCEUR,20251107,044100,88543,88543,88519,88524
BTCEUR,20251107,044200,88528,88538,88506,88506
BTCEUR,20251107,044300,88504,88516,88496,88514
BTCEUR,20251107,044400,88510,88510,88478,88478
BTCEUR,20251107,044500,88472,88517,88470,88502
BTCEUR,20251107,044600,88501,88501,88472,88472
BTCEUR,20251107,044700,88456,88456,88414,88414
BTCEUR,20251107,044800,88408,88452,88406,88452
BTCEUR,20251107,044900,88456,88470,88444,88470
BTCEUR,20251107,045000,88469,88469,88447,88447
BTCEUR,20251107,045100,88446,88446,88391,88391
BTCEUR,20251107,045200,88392,88411,88392,88408
BTCEUR,20251107,045300,88410,88410,88382,88403
BTCEUR,20251107,045400,88399,88399,88380,88388
BTCEUR,20251107,045500,88390,88396,88322,88322
BTCEUR,20251107,045600,88320,88346,88320,88336
BTCEUR,20251107,045700,88330,88358,88322,88339
BTCEUR,20251107,045800,88334,88350,88327,88350
BTCEUR,20251107,045900,88351,88360,88329,88329
BTCEUR,20251107,050000,88330,88333,88319,88319
BTCEUR,20251107,050100,88316,88328,88292,88298
BTCEUR,20251107,050200,88302,88358,88302,88355
BTCEUR,20251107,050300,88352,88352,88258,88264
BTCEUR,20251107,050400,88267,88296,88260,88281
BTCEUR,20251107,050500,88274,88290,88258,88290
BTCEUR,20251107,050600,88288,88288,88249,88249
BTCEUR,20251107,050700,88239,88239,88106,88125
BTCEUR,20251107,050800,88132,88138,88096,88131
BTCEUR,20251107,050900,88145,88148,88080,88080
BTCEUR,20251107,051000,88085,88122,88048,88048
BTCEUR,20251107,051100,88050,88092,88050,88082
BTCEUR,20251107,051200,88069,88080,88060,88080
BTCEUR,20251107,051300,88079,88079,88039,88050
BTCEUR,20251107,051400,88063,88075,88062,88062
BTCEUR,20251107,051500,88052,88061,88036,88036
BTCEUR,20251107,051600,88038,88087,88038,88087
BTCEUR,20251107,051700,88094,88164,88092,88164
BTCEUR,20251107,051800,88183,88228,88183,88227
BTCEUR,20251107,051900,88222,88278,88222,88278
BTCEUR,20251107,052000,88272,88272,88250,88250
BTCEUR,20251107,052100,88252,88274,88246,88256
BTCEUR,20251107,052200,88250,88324,88250,88324
BTCEUR,20251107,052300,88328,88364,88328,88362
BTCEUR,20251107,052400,88372,88448,88372,88436
BTCEUR,20251107,052500,88435,88456,88412,88412
BTCEUR,20251107,052600,88410,88420,88408,88410
BTCEUR,20251107,052700,88414,88457,88414,88448
BTCEUR,20251107,052800,88440,88444,88421,88440
BTCEUR,20251107,052900,88436,88441,88408,88408
BTCEUR,20251107,053000,88409,88409,88388,88396
BTCEUR,20251107,053100,88400,88400,88379,88379
BTCEUR,20251107,053200,88370,88370,88286,88286
BTCEUR,20251107,053300,88283,88312,88283,88306
BTCEUR,20251107,053400,88294,88294,88258,88261
BTCEUR,20251107,053500,88258,88258,88244,88246
BTCEUR,20251107,053600,88236,88240,88218,88240
BTCEUR,20251107,053700,88250,88252,88236,88250
BTCEUR,20251107,053800,88253,88270,88238,88238
BTCEUR,20251107,053900,88235,88248,88235,88240
BTCEUR,20251107,054000,88234,88234,88167,88172
BTCEUR,20251107,054100,88176,88198,88162,88198
BTCEUR,20251107,054200,88202,88222,88202,88209
BTCEUR,20251107,054300,88206,88252,88206,88252
BTCEUR,20251107,054400,88258,88282,88258,88282
BTCEUR,20251107,054500,88288,88314,88256,88256
BTCEUR,20251107,054600,88254,88269,88243,88243
BTCEUR,20251107,054700,88234,88236,88221,88236
BTCEUR,20251107,054800,88242,88246,88236,88238
BTCEUR,20251107,054900,88237,88237,88208,88227
BTCEUR,20251107,055000,88228,88234,88210,88210
BTCEUR,20251107,055100,88214,88232,88214,88232
BTCEUR,20251107,055200,88242,88291,88242,88291
BTCEUR,20251107,055300,88292,88292,88258,88258
BTCEUR,20251107,055400,88253,88257,88242,88257
BTCEUR,20251107,055500,88261,88262,88254,88254
BTCEUR,20251107,055600,88256,88328,88256,88328
BTCEUR,20251107,055700,88329,88340,88299,88340
BTCEUR,20251107,055800,88346,88367,88346,88349
BTCEUR,20251107,055900,88348,88408,88348,88408
BTCEUR,20251107,060000,88418,88438,88408,88410
BTCEUR,20251107,060100,88411,88430,88411,88429
BTCEUR,20251107,060200,88432,88438,88432,88438
BTCEUR,20251107,060300,88441,88462,88441,88462
BTCEUR,20251107,060400,88466,88469,88451,88451
BTCEUR,20251107,060500,88448,88547,88441,88547
BTCEUR,20251107,060600,88552,88606,88545,88606
BTCEUR,20251107,060700,88610,88620,88589,88606
BTCEUR,20251107,060800,88610,88678,88607,88678
BTCEUR,20251107,060900,88690,88764,88690,88764
BTCEUR,20251107,061000,88760,88820,88742,88820
BTCEUR,20251107,061100,88818,88852,88753,88753
BTCEUR,20251107,061200,88750,88758,88735,88735
BTCEUR,20251107,061300,88722,88742,88702,88724
BTCEUR,20251107,061400,88716,88716,88671,88682
BTCEUR,20251107,061500,88694,88762,88694,88762
BTCEUR,20251107,061600,88760,88798,88740,88740
BTCEUR,20251107,061700,88727,88727,88671,88689
BTCEUR,20251107,061800,88698,88737,88698,88716
BTCEUR,20251107,061900,88713,88713,88676,88712
BTCEUR,20251107,062000,88719,88760,88719,88738
BTCEUR,20251107,062100,88729,88729,88632,88632
BTCEUR,20251107,062200,88629,88632,88628,88630
BTCEUR,20251107,062300,88628,88666,88610,88666
BTCEUR,20251107,062400,88671,88714,88671,88714
BTCEUR,20251107,062500,88711,88714,88700,88714
BTCEUR,20251107,062600,88730,88740,88656,88666
BTCEUR,20251107,062700,88668,88668,88636,88655
BTCEUR,20251107,062800,88664,88678,88664,88678
BTCEUR,20251107,062900,88682,88686,88682,88682
BTCEUR,20251107,063000,88686,88734,88686,88734
BTCEUR,20251107,063100,88738,88739,88679,88679
BTCEUR,20251107,063200,88674,88674,88644,88648
BTCEUR,20251107,063300,88649,88667,88642,88651
BTCEUR,20251107,063400,88652,88681,88652,88681
BTCEUR,20251107,063500,88682,88682,88666,88667
BTCEUR,20251107,063600,88670,88684,88650,88650
BTCEUR,20251107,063700,88654,88670,88636,88644
BTCEUR,20251107,063800,88646,88682,88640,88682
BTCEUR,20251107,063900,88688,88688,88662,88668
BTCEUR,20251107,064000,88672,88686,88672,88686
BTCEUR,20251107,064100,88691,88691,88678,88680
BTCEUR,20251107,064200,88684,88692,88656,88692
BTCEUR,20251107,064300,88694,88694,88686,88687
BTCEUR,20251107,064400,88682,88682,88658,88682
BTCEUR,20251107,064500,88677,88677,88656,88656
BTCEUR,20251107,064600,88654,88662,88624,88624
BTCEUR,20251107,064700,88623,88646,88623,88641
BTCEUR,20251107,064800,88642,88650,88629,88629
BTCEUR,20251107,064900,88633,88666,88633,88666
BTCEUR,20251107,065000,88665,88665,88640,88640
BTCEUR,20251107,065100,88636,88668,88635,88668
BTCEUR,20251107,065200,88671,88698,88664,88698
BTCEUR,20251107,065300,88711,88808,88711,88808
BTCEUR,20251107,065400,88815,88815,88784,88784
BTCEUR,20251107,065500,88774,88779,88752,88774
BTCEUR,20251107,065600,88764,88764,88744,88750
BTCEUR,20251107,065700,88740,88740,88716,88724
BTCEUR,20251107,065800,88730,88792,88730,88792
BTCEUR,20251107,065900,88791,88791,88772,88774
BTCEUR,20251107,070000,88772,88800,88772,88792
BTCEUR,20251107,070100,88795,88806,88758,88778
BTCEUR,20251107,070200,88780,88828,88780,88828
BTCEUR,20251107,070300,88830,88837,88745,88745
BTCEUR,20251107,070400,88751,88751,88735,88737
BTCEUR,20251107,070500,88736,88736,88697,88710
BTCEUR,20251107,070600,88712,88718,88706,88718
BTCEUR,20251107,070700,88721,88721,88684,88684
BTCEUR,20251107,070800,88668,88682,88662,88676
BTCEUR,20251107,070900,88670,88670,88667,88669
BTCEUR,20251107,071000,88670,88684,88670,88674
BTCEUR,20251107,071100,88670,88670,88660,88662
BTCEUR,20251107,071200,88664,88712,88662,88712
BTCEUR,20251107,071300,88716,88769,88716,88769
BTCEUR,20251107,071400,88771,88771,88734,88734
BTCEUR,20251107,071500,88731,88731,88698,88698
BTCEUR,20251107,071600,88688,88706,88686,88694
BTCEUR,20251107,071700,88691,88691,88660,88664
BTCEUR,20251107,071800,88666,88696,88666,88696
BTCEUR,20251107,071900,88692,88692,88684,88689
BTCEUR,20251107,072000,88714,88722,88714,88722
BTCEUR,20251107,072100,88725,88742,88725,88742
BTCEUR,20251107,072200,88744,88744,88731,88731
BTCEUR,20251107,072300,88733,88780,88733,88780
BTCEUR,20251107,072400,88790,88836,88790,88825
BTCEUR,20251107,072500,88816,88816,88784,88784
BTCEUR,20251107,072600,88782,88782,88702,88702
BTCEUR,20251107,072700,88704,88722,88704,88718
BTCEUR,20251107,072800,88713,88713,88684,88684
BTCEUR,20251107,072900,88688,88698,88688,88698
BTCEUR,20251107,073000,88704,88704,88661,88661
BTCEUR,20251107,073100,88656,88656,88550,88550
BTCEUR,20251107,073200,88549,88549,88513,88513
BTCEUR,20251107,073300,88514,88557,88504,88557
BTCEUR,20251107,073400,88560,88560,88508,88508
BTCEUR,20251107,073500,88502,88526,88502,88522
BTCEUR,20251107,073600,88521,88521,88478,88482
BTCEUR,20251107,073700,88484,88517,88484,88516
BTCEUR,20251107,073800,88515,88515,88490,88490
BTCEUR,20251107,073900,88486,88503,88486,88498
BTCEUR,20251107,074000,88495,88495,88486,88486
BTCEUR,20251107,074100,88481,88500,88481,88495
BTCEUR,20251107,074200,88492,88492,88490,88490
BTCEUR,20251107,074300,88488,88488,88484,88484
BTCEUR,20251107,074400,88480,88486,88478,88480
BTCEUR,20251107,074500,88486,88488,88486,88486
BTCEUR,20251107,074600,88488,88488,88474,88474
BTCEUR,20251107,074700,88475,88480,88475,88480
BTCEUR,20251107,074800,88480,88481,88450,88450
BTCEUR,20251107,074900,88438,88438,88424,88438
BTCEUR,20251107,075000,88446,88455,88444,88445
BTCEUR,20251107,075100,88447,88450,88422,88422
BTCEUR,20251107,075200,88420,88420,88409,88410
BTCEUR,20251107,075300,88414,88429,88414,88426
BTCEUR,20251107,075400,88422,88437,88390,88390
BTCEUR,20251107,075500,88384,88384,88346,88350
BTCEUR,20251107,075600,88348,88366,88342,88366
BTCEUR,20251107,075700,88369,88373,88346,88346
BTCEUR,20251107,075800,88344,88344,88334,88334
BTCEUR,20251107,075900,88336,88340,88327,88327
BTCEUR,20251107,080000,88328,88334,88300,88300
BTCEUR,20251107,080100,88292,88328,88286,88326
BTCEUR,20251107,080200,88324,88362,88324,88362
BTCEUR,20251107,080300,88364,88400,88354,88382
BTCEUR,20251107,080400,88378,88378,88358,88358
BTCEUR,20251107,080500,88353,88353,88300,88300
BTCEUR,20251107,080600,88298,88318,88261,88318
BTCEUR,20251107,080700,88330,88336,88314,88329
BTCEUR,20251107,080800,88332,88390,88332,88390
BTCEUR,20251107,080900,88396,88400,88386,88386
BTCEUR,20251107,081000,88390,88400,88384,88384
BTCEUR,20251107,081100,88378,88378,88338,88338
BTCEUR,20251107,081200,88334,88372,88334,88370
BTCEUR,20251107,081300,88364,88364,88352,88352
BTCEUR,20251107,081400,88354,88354,88335,88335
BTCEUR,20251107,081500,88336,88339,88317,88317
BTCEUR,20251107,081600,88303,88384,88295,88384
BTCEUR,20251107,081700,88387,88398,88382,88389
BTCEUR,20251107,081800,88384,88401,88380,88401
BTCEUR,20251107,081900,88408,88416,88396,88396
BTCEUR,20251107,082000,88398,88404,88341,88341
BTCEUR,20251107,082100,88344,88384,88344,88384
BTCEUR,20251107,082200,88398,88406,88398,88406
BTCEUR,20251107,082300,88400,88400,88372,88372
BTCEUR,20251107,082400,88371,88384,88326,88326
BTCEUR,20251107,082500,88320,88320,88206,88216
BTCEUR,20251107,082600,88228,88228,88146,88152
BTCEUR,20251107,082700,88145,88170,88134,88170
BTCEUR,20251107,082800,88172,88178,88152,88152
BTCEUR,20251107,082900,88164,88265,88164,88265
BTCEUR,20251107,083000,88270,88276,88256,88261
BTCEUR,20251107,083100,88266,88282,88266,88282
BTCEUR,20251107,083200,88283,88284,88228,88228
BTCEUR,20251107,083300,88222,88222,88169,88171
BTCEUR,20251107,083400,88160,88160,88102,88102
BTCEUR,20251107,083500,88106,88145,88104,88145
BTCEUR,20251107,083600,88156,88156,88119,88130
BTCEUR,20251107,083700,88132,88202,88132,88202
BTCEUR,20251107,083800,88206,88230,88206,88208
BTCEUR,20251107,083900,88207,88251,88207,88228
BTCEUR,20251107,084000,88232,88252,88232,88238
BTCEUR,20251107,084100,88242,88254,88219,88219
BTCEUR,20251107,084200,88218,88254,88218,88254
BTCEUR,20251107,084300,88258,88275,88255,88258
BTCEUR,20251107,084400,88257,88279,88255,88279
BTCEUR,20251107,084500,88280,88288,88280,88282
BTCEUR,20251107,084600,88286,88302,88275,88275
BTCEUR,20251107,084700,88268,88301,88266,88274
BTCEUR,20251107,084800,88271,88298,88268,88298
BTCEUR,20251107,084900,88306,88348,88306,88316
BTCEUR,20251107,085000,88314,88379,88312,88379
BTCEUR,20251107,085100,88389,88402,88363,88373
BTCEUR,20251107,085200,88374,88384,88356,88384
BTCEUR,20251107,085300,88388,88416,88384,88412
BTCEUR,20251107,085400,88409,88415,88407,88415
BTCEUR,20251107,085500,88416,88416,88406,88410
BTCEUR,20251107,085600,88408,88414,88402,88402
BTCEUR,20251107,085700,88395,88410,88394,88408
BTCEUR,20251107,085800,88412,88412,88408,88412
BTCEUR,20251107,085900,88416,88424,88416,88424
BTCEUR,20251107,090000,88424,88424,88424,88424
BTCEUR,20251107,090100,88425,88446,88395,88395
BTCEUR,20251107,090200,88389,88389,88362,88366
BTCEUR,20251107,090300,88368,88370,88350,88354
BTCEUR,20251107,090400,88363,88394,88346,88358
BTCEUR,20251107,090500,88363,88387,88363,88387
BTCEUR,20251107,090600,88392,88406,88392,88396
BTCEUR,20251107,090700,88404,88412,88404,88406
BTCEUR,20251107,090800,88404,88404,88382,88382
BTCEUR,20251107,090900,88379,88379,88339,88339
BTCEUR,20251107,091000,88323,88323,88310,88310
BTCEUR,20251107,091100,88307,88307,88272,88307
BTCEUR,20251107,091200,88313,88319,88308,88308
BTCEUR,20251107,091300,88306,88307,88292,88300
BTCEUR,20251107,091400,88292,88292,88266,88281
BTCEUR,20251107,091500,88282,88320,88282,88311
BTCEUR,20251107,091600,88314,88358,88314,88358
BTCEUR,20251107,091700,88361,88361,88282,88284
BTCEUR,20251107,091800,88285,88296,88276,88276
BTCEUR,20251107,091900,88278,88318,88278,88312
BTCEUR,20251107,092000,88300,88300,88255,88255
BTCEUR,20251107,092100,88254,88264,88210,88210
BTCEUR,20251107,092200,88213,88213,88192,88192
BTCEUR,20251107,092300,88193,88193,88110,88128
BTCEUR,20251107,092400,88139,88166,88139,88166
BTCEUR,20251107,092500,88170,88231,88162,88231
BTCEUR,20251107,092600,88239,88242,88220,88220
BTCEUR,20251107,092700,88214,88276,88214,88276
BTCEUR,20251107,092800,88279,88299,88279,88298
BTCEUR,20251107,092900,88296,88296,88270,88270
BTCEUR,20251107,093000,88269,88269,88237,88237
BTCEUR,20251107,093100,88232,88232,88208,88213
BTCEUR,20251107,093200,88216,88218,88189,88205
BTCEUR,20251107,093300,88208,88208,88185,88203
BTCEUR,20251107,093400,88202,88202,88150,88152
BTCEUR,20251107,093500,88151,88151,88108,88114
BTCEUR,20251107,093600,88116,88127,88098,88117
BTCEUR,20251107,093700,88116,88118,88094,88106
BTCEUR,20251107,093800,88105,88123,88102,88102
BTCEUR,20251107,093900,88091,88091,88061,88062
BTCEUR,20251107,094000,88063,88063,87986,88002
BTCEUR,20251107,094100,88006,88036,87980,88036
BTCEUR,20251107,094200,88040,88054,88034,88048
BTCEUR,20251107,094300,88052,88066,88038,88066
BTCEUR,20251107,094400,88064,88080,88064,88074
BTCEUR,20251107,094500,88080,88084,88072,88074
BTCEUR,20251107,094600,88078,88080,88030,88030
BTCEUR,20251107,094700,88028,88030,88016,88016
BTCEUR,20251107,094800,88012,88016,87997,88016
BTCEUR,20251107,094900,88018,88020,88015,88020
BTCEUR,20251107,095000,88022,88026,87992,88000
BTCEUR,20251107,095100,88002,88014,87983,87983
BTCEUR,20251107,095200,87970,87993,87961,87993
BTCEUR,20251107,095300,87994,88031,87994,88000
BTCEUR,20251107,095400,88006,88032,87994,88026
BTCEUR,20251107,095500,88021,88027,88016,88024
BTCEUR,20251107,095600,88020,88020,87969,87969
BTCEUR,20251107,095700,87974,87986,87974,87982
BTCEUR,20251107,095800,87986,87988,87962,87966
BTCEUR,20251107,095900,87969,87980,87962,87968
BTCEUR,20251107,100000,87962,87964,87958,87962
BTCEUR,20251107,100100,87970,87970,87899,87899
BTCEUR,20251107,100200,87897,87897,87840,87848
BTCEUR,20251107,100300,87858,87862,87845,87848
BTCEUR,20251107,100400,87850,87855,87798,87798
BTCEUR,20251107,100500,87786,87844,87784,87844
BTCEUR,20251107,100600,87846,87858,87832,87847
BTCEUR,20251107,100700,87850,87856,87821,87821
BTCEUR,20251107,100800,87816,87821,87812,87812
BTCEUR,20251107,100900,87806,87806,87748,87748
BTCEUR,20251107,101000,87742,87748,87738,87747
BTCEUR,20251107,101100,87744,87854,87744,87854
BTCEUR,20251107,101200,87855,87888,87855,87886
BTCEUR,20251107,101300,87885,87890,87852,87852
BTCEUR,20251107,101400,87850,87860,87841,87853
BTCEUR,20251107,101500,87857,87865,87850,87850
BTCEUR,20251107,101600,87854,87854,87852,87852
BTCEUR,20251107,101700,87851,87865,87834,87865
BTCEUR,20251107,101800,87868,87876,87860,87876
BTCEUR,20251107,101900,87882,87896,87877,87880
BTCEUR,20251107,102000,87876,87876,87868,87868
BTCEUR,20251107,102100,87866,87924,87858,87924
BTCEUR,20251107,102200,87930,87938,87930,87938
BTCEUR,20251107,102300,87913,87913,87717,87717
BTCEUR,20251107,102400,87706,87706,87612,87618
BTCEUR,20251107,102500,87622,87622,87586,87586
BTCEUR,20251107,102600,87584,87592,87545,87550
BTCEUR,20251107,102700,87549,87568,87531,87568
BTCEUR,20251107,102800,87576,87580,87515,87544
BTCEUR,20251107,102900,87540,87540,87490,87501
BTCEUR,20251107,103000,87514,87538,87506,87536
BTCEUR,20251107,103100,87532,87559,87497,87556
BTCEUR,20251107,103200,87562,87617,87536,87536
BTCEUR,20251107,103300,87538,87608,87538,87608
BTCEUR,20251107,103400,87610,87616,87573,87574
BTCEUR,20251107,103500,87571,87571,87476,87476
BTCEUR,20251107,103600,87478,87494,87466,87466
BTCEUR,20251107,103700,87462,87462,87430,87452
BTCEUR,20251107,103800,87455,87492,87455,87492
BTCEUR,20251107,103900,87493,87493,87481,87488
BTCEUR,20251107,104000,87490,87490,87443,87449
BTCEUR,20251107,104100,87440,87442,87433,87438
BTCEUR,20251107,104200,87446,87478,87430,87430
BTCEUR,20251107,104300,87423,87423,87387,87404
BTCEUR,20251107,104400,87416,87452,87416,87452
BTCEUR,20251107,104500,87456,87493,87456,87472
BTCEUR,20251107,104600,87473,87490,87473,87490
BTCEUR,20251107,104700,87493,87507,87466,87466
BTCEUR,20251107,104800,87461,87481,87461,87481
BTCEUR,20251107,104900,87478,87488,87469,87482
BTCEUR,20251107,105000,87480,87480,87452,87462
BTCEUR,20251107,105100,87470,87501,87453,87488
BTCEUR,20251107,105200,87495,87500,87444,87444
BTCEUR,20251107,105300,87418,87424,87335,87424
BTCEUR,20251107,105400,87428,87468,87336,87336
BTCEUR,20251107,105500,87334,87356,87329,87356
BTCEUR,20251107,105600,87358,87399,87358,87399
BTCEUR,20251107,105700,87400,87469,87400,87469
BTCEUR,20251107,105800,87464,87476,87451,87460
BTCEUR,20251107,105900,87457,87464,87457,87464
BTCEUR,20251107,110000,87465,87526,87465,87526
BTCEUR,20251107,110100,87522,87522,87467,87474
BTCEUR,20251107,110200,87482,87528,87474,87528
BTCEUR,20251107,110300,87536,87644,87536,87644
BTCEUR,20251107,110400,87645,87664,87639,87639
BTCEUR,20251107,110500,87634,87678,87634,87678
BTCEUR,20251107,110600,87686,87690,87629,87642
BTCEUR,20251107,110700,87646,87651,87567,87567
BTCEUR,20251107,110800,87561,87561,87521,87521
BTCEUR,20251107,110900,87524,87540,87520,87520
BTCEUR,20251107,111000,87516,87521,87516,87521
BTCEUR,20251107,111100,87520,87524,87484,87486
BTCEUR,20251107,111200,87488,87498,87444,87444
BTCEUR,20251107,111300,87443,87456,87442,87455
BTCEUR,20251107,111400,87453,87485,87449,87473
BTCEUR,20251107,111500,87472,87472,87437,87437
BTCEUR,20251107,111600,87432,87444,87339,87339
BTCEUR,20251107,111700,87332,87336,87298,87300
BTCEUR,20251107,111800,87298,87321,87263,87265
BTCEUR,20251107,111900,87258,87276,87228,87276
BTCEUR,20251107,112000,87286,87333,87278,87308
BTCEUR,20251107,112100,87306,87320,87292,87320
BTCEUR,20251107,112200,87334,87356,87273,87273
BTCEUR,20251107,112300,87252,87258,87216,87216
BTCEUR,20251107,112400,87210,87234,87204,87224
BTCEUR,20251107,112500,87202,87202,87142,87147
BTCEUR,20251107,112600,87146,87208,87146,87208
BTCEUR,20251107,112700,87216,87221,87184,87187
BTCEUR,20251107,112800,87188,87225,87180,87224
BTCEUR,20251107,112900,87222,87258,87222,87236
BTCEUR,20251107,113000,87230,87230,87156,87156
BTCEUR,20251107,113100,87152,87178,87144,87178
BTCEUR,20251107,113200,87184,87190,87122,87130
BTCEUR,20251107,113300,87138,87148,87119,87119
BTCEUR,20251107,113400,87114,87176,87114,87176
BTCEUR,20251107,113500,87178,87183,87178,87183
BTCEUR,20251107,113600,87184,87184,87182,87182
BTCEUR,20251107,113700,87190,87228,87190,87228
BTCEUR,20251107,113800,87234,87254,87234,87254
BTCEUR,20251107,113900,87262,87268,87262,87267
BTCEUR,20251107,114000,87266,87274,87266,87274
BTCEUR,20251107,114100,87286,87318,87286,87286
BTCEUR,20251107,114200,87276,87299,87270,87299
BTCEUR,20251107,114300,87301,87301,87286,87286
BTCEUR,20251107,114400,87292,87296,87292,87296
BTCEUR,20251107,114500,87298,87384,87298,87384
BTCEUR,20251107,114600,87382,87384,87306,87306
BTCEUR,20251107,114700,87298,87298,87285,87290
BTCEUR,20251107,114800,87293,87352,87276,87352
BTCEUR,20251107,114900,87353,87353,87280,87280
BTCEUR,20251107,115000,87271,87271,87218,87218
BTCEUR,20251107,115100,87215,87215,87200,87200
BTCEUR,20251107,115200,87197,87204,87189,87189
BTCEUR,20251107,115300,87173,87173,87054,87054
BTCEUR,20251107,115400,87050,87105,87046,87105
BTCEUR,20251107,115500,87108,87142,87108,87126
BTCEUR,20251107,115600,87120,87140,87112,87140
BTCEUR,20251107,115700,87142,87187,87142,87178
BTCEUR,20251107,115800,87180,87188,87152,87188
BTCEUR,20251107,115900,87194,87220,87194,87220
BTCEUR,20251107,120000,87222,87258,87222,87226
BTCEUR,20251107,120100,87219,87234,87219,87234
BTCEUR,20251107,120200,87237,87242,87190,87190
BTCEUR,20251107,120300,87175,87184,87152,87152
BTCEUR,20251107,120400,87147,87147,87095,87095
BTCEUR,20251107,120500,87084,87084,86966,86992
BTCEUR,20251107,120600,86997,87000,86983,86993
BTCEUR,20251107,120700,86996,87043,86996,87043
BTCEUR,20251107,120800,87046,87046,86997,86997
BTCEUR,20251107,120900,86990,86990,86926,86946
BTCEUR,20251107,121000,86940,86965,86902,86902
BTCEUR,20251107,121100,86894,86921,86878,86888
BTCEUR,20251107,121200,86896,86900,86862,86874
BTCEUR,20251107,121300,86881,86888,86846,86846
BTCEUR,20251107,121400,86815,86815,86696,86747
BTCEUR,20251107,121500,86744,86744,86681,86681
BTCEUR,20251107,121600,86652,86658,86556,86572
BTCEUR,20251107,121700,86547,86620,86530,86615
BTCEUR,20251107,121800,86614,86756,86608,86746
BTCEUR,20251107,121900,86752,86810,86652,86662
BTCEUR,20251107,122000,86670,86722,86644,86677
BTCEUR,20251107,122100,86648,86648,86544,86565
BTCEUR,20251107,122200,86578,86670,86578,86660
BTCEUR,20251107,122300,86659,86659,86542,86547
BTCEUR,20251107,122400,86548,86560,86542,86560
BTCEUR,20251107,122500,86554,86558,86545,86545
BTCEUR,20251107,122600,86542,86551,86524,86524
BTCEUR,20251107,122700,86510,86516,86417,86417
BTCEUR,20251107,122800,86401,86465,86344,86363
BTCEUR,20251107,122900,86354,86516,86354,86516
BTCEUR,20251107,123000,86543,86606,86448,86448
BTCEUR,20251107,123100,86422,86580,86402,86580
BTCEUR,20251107,123200,86578,86578,86486,86492
BTCEUR,20251107,123300,86487,86520,86434,86434
BTCEUR,20251107,123400,86432,86520,86432,86459
BTCEUR,20251107,123500,86456,86507,86444,86502
BTCEUR,20251107,123600,86506,86586,86506,86514
BTCEUR,20251107,123700,86512,86520,86462,86462
BTCEUR,20251107,123800,86461,86536,86454,86486
BTCEUR,20251107,123900,86470,86526,86446,86500
BTCEUR,20251107,124000,86499,86534,86499,86530
BTCEUR,20251107,124100,86520,86668,86520,86668
BTCEUR,20251107,124200,86669,86671,86584,86590
BTCEUR,20251107,124300,86594,86709,86594,86709
BTCEUR,20251107,124400,86720,86724,86659,86668
BTCEUR,20251107,124500,86672,86672,86612,86618
BTCEUR,20251107,124600,86626,86714,86626,86680
BTCEUR,20251107,124700,86685,86706,86642,86642
BTCEUR,20251107,124800,86638,86651,86593,86625
BTCEUR,20251107,124900,86613,86636,86583,86636
BTCEUR,20251107,125000,86658,86696,86658,86671
BTCEUR,20251107,125100,86680,86850,86680,86850
BTCEUR,20251107,125200,86864,86872,86823,86872
BTCEUR,20251107,125300,86874,86987,86874,86964
BTCEUR,20251107,125400,86954,86954,86836,86850
BTCEUR,20251107,125500,86858,86917,86852,86852
BTCEUR,20251107,125600,86843,86916,86824,86916
BTCEUR,20251107,125700,86928,86950,86860,86860
BTCEUR,20251107,125800,86848,86848,86784,86784
BTCEUR,20251107,125900,86777,86835,86777,86818
BTCEUR,20251107,130000,86822,86872,86822,86867
BTCEUR,20251107,130100,86860,86871,86842,86850
BTCEUR,20251107,130200,86856,86903,86848,86875
BTCEUR,20251107,130300,86862,86862,86815,86818
BTCEUR,20251107,130400,86826,86844,86806,86844
BTCEUR,20251107,130500,86841,86900,86833,86900
BTCEUR,20251107,130600,86903,87018,86903,87016
BTCEUR,20251107,130700,87015,87016,86958,86958
BTCEUR,20251107,130800,86964,86984,86964,86968
BTCEUR,20251107,130900,86961,86961,86931,86952
BTCEUR,20251107,131000,86954,86954,86884,86884
BTCEUR,20251107,131100,86878,86904,86874,86902
BTCEUR,20251107,131200,86892,86892,86838,86838
BTCEUR,20251107,131300,86836,86836,86757,86760
BTCEUR,20251107,131400,86771,86771,86721,86730
BTCEUR,20251107,131500,86736,86736,86720,86722
BTCEUR,20251107,131600,86720,86725,86701,86704
BTCEUR,20251107,131700,86713,86734,86703,86704
BTCEUR,20251107,131800,86698,86698,86642,86682
BTCEUR,20251107,131900,86674,86674,86650,86656
BTCEUR,20251107,132000,86652,86652,86578,86578
BTCEUR,20251107,132100,86573,86591,86530,86591
BTCEUR,20251107,132200,86586,86586,86540,86540
BTCEUR,20251107,132300,86535,86556,86520,86556
BTCEUR,20251107,132400,86558,86558,86506,86523
BTCEUR,20251107,132500,86532,86532,86456,86456
BTCEUR,20251107,132600,86450,86486,86444,86486
BTCEUR,20251107,132700,86496,86506,86478,86487
BTCEUR,20251107,132800,86480,86510,86436,86494
BTCEUR,20251107,132900,86488,86488,86370,86390
BTCEUR,20251107,133000,86380,86422,86354,86422
BTCEUR,20251107,133100,86424,86424,86284,86284
BTCEUR,20251107,133200,86272,86400,86272,86322
BTCEUR,20251107,133300,86325,86363,86293,86323
BTCEUR,20251107,133400,86307,86350,86306,86316
BTCEUR,20251107,133500,86322,86356,86322,86335
BTCEUR,20251107,133600,86338,86397,86326,86346
BTCEUR,20251107,133700,86340,86340,86308,86318
BTCEUR,20251107,133800,86311,86384,86307,86370
BTCEUR,20251107,133900,86344,86344,86242,86298
BTCEUR,20251107,134000,86294,86341,86288,86334
BTCEUR,20251107,134100,86328,86336,86276,86332
BTCEUR,20251107,134200,86327,86329,86261,86261
BTCEUR,20251107,134300,86264,86360,86264,86360
BTCEUR,20251107,134400,86364,86371,86278,86282
BTCEUR,20251107,134500,86280,86328,86249,86322
BTCEUR,20251107,134600,86316,86316,86200,86200
BTCEUR,20251107,134700,86187,86187,86060,86060
BTCEUR,20251107,134800,86054,86072,86009,86016
BTCEUR,20251107,134900,86012,86018,85968,85984
BTCEUR,20251107,135000,85977,86028,85964,85984
BTCEUR,20251107,135100,85992,86106,85992,86106
BTCEUR,20251107,135200,86102,86102,86018,86037
BTCEUR,20251107,135300,86054,86116,86044,86044
BTCEUR,20251107,135400,86035,86068,86032,86065
BTCEUR,20251107,135500,86048,86048,85944,85944
BTCEUR,20251107,135600,85938,86020,85878,86018
BTCEUR,20251107,135700,86023,86165,86023,86165
BTCEUR,20251107,135800,86166,86262,86166,86252
BTCEUR,20251107,135900,86244,86249,86201,86204
BTCEUR,20251107,140000,86206,86218,86172,86196
BTCEUR,20251107,140100,86201,86201,86154,86176
BTCEUR,20251107,140200,86178,86178,86134,86134
BTCEUR,20251107,140300,86122,86166,86080,86166
BTCEUR,20251107,140400,86170,86174,86013,86031
BTCEUR,20251107,140500,86028,86095,86024,86095
BTCEUR,20251107,140600,86092,86250,86092,86244
BTCEUR,20251107,140700,86240,86270,86212,86212
BTCEUR,20251107,140800,86208,86232,86188,86188
BTCEUR,20251107,140900,86174,86248,86174,86248
BTCEUR,20251107,141000,86258,86341,86258,86326
BTCEUR,20251107,141100,86338,86546,86338,86546
BTCEUR,20251107,141200,86564,86716,86564,86628
BTCEUR,20251107,141300,86626,86626,86450,86450
BTCEUR,20251107,141400,86446,86460,86446,86458
BTCEUR,20251107,141500,86462,86552,86462,86512
BTCEUR,20251107,141600,86500,86524,86480,86502
BTCEUR,20251107,141700,86508,86508,86372,86376
BTCEUR,20251107,141800,86380,86399,86380,86399
BTCEUR,20251107,141900,86406,86503,86406,86466
BTCEUR,20251107,142000,86493,86632,86493,86632
BTCEUR,20251107,142100,86642,86800,86642,86800
BTCEUR,20251107,142200,86808,86870,86782,86870
BTCEUR,20251107,142300,86874,86880,86705,86705
BTCEUR,20251107,142400,86689,86689,86594,86638
BTCEUR,20251107,142500,86660,86666,86615,86666
BTCEUR,20251107,142600,86682,86682,86618,86673
BTCEUR,20251107,142700,86678,86743,86665,86743
BTCEUR,20251107,142800,86748,86754,86662,86662
BTCEUR,20251107,142900,86650,86650,86528,86540
BTCEUR,20251107,143000,86548,86549,86490,86512
BTCEUR,20251107,143100,86519,86604,86519,86604
BTCEUR,20251107,143200,86612,86633,86538,86578
BTCEUR,20251107,143300,86581,86616,86557,86606
BTCEUR,20251107,143400,86610,86620,86540,86584
BTCEUR,20251107,143500,86596,86614,86570,86600
BTCEUR,20251107,143600,86607,86642,86603,86627
BTCEUR,20251107,143700,86640,86670,86614,86666
BTCEUR,20251107,143800,86674,86707,86671,86682
BTCEUR,20251107,143900,86690,86743,86683,86743
BTCEUR,20251107,144000,86748,86758,86724,86724
BTCEUR,20251107,144100,86714,86714,86672,86672
BTCEUR,20251107,144200,86671,86686,86655,86662
BTCEUR,20251107,144300,86657,86657,86518,86525
BTCEUR,20251107,144400,86534,86566,86514,86533
BTCEUR,20251107,144500,86540,86598,86540,86598
BTCEUR,20251107,144600,86600,86653,86593,86653
BTCEUR,20251107,144700,86665,86730,86665,86721
BTCEUR,20251107,144800,86716,86732,86690,86732
BTCEUR,20251107,144900,86740,86816,86740,86816
BTCEUR,20251107,145000,86833,86852,86824,86836
BTCEUR,20251107,145100,86838,86878,86838,86866
BTCEUR,20251107,145200,86856,86906,86843,86902
BTCEUR,20251107,145300,86898,86898,86865,86872
BTCEUR,20251107,145400,86876,86924,86876,86924
BTCEUR,20251107,145500,86929,86946,86858,86858
BTCEUR,20251107,145600,86856,86856,86789,86789
BTCEUR,20251107,145700,86788,86819,86778,86778
BTCEUR,20251107,145800,86775,86786,86733,86754
BTCEUR,20251107,145900,86753,86753,86694,86694
BTCEUR,20251107,150000,86683,86719,86650,86719
BTCEUR,20251107,150100,86714,86742,86690,86742
BTCEUR,20251107,150200,86743,86743,86645,86645
BTCEUR,20251107,150300,86646,86646,86606,86606
BTCEUR,20251107,150400,86603,86684,86566,86655
BTCEUR,20251107,150500,86648,86654,86627,86627
BTCEUR,20251107,150600,86612,86612,86474,86474
BTCEUR,20251107,150700,86464,86464,86430,86430
BTCEUR,20251107,150800,86433,86460,86415,86438
BTCEUR,20251107,150900,86431,86490,86416,86490
BTCEUR,20251107,151000,86498,86537,86467,86537
BTCEUR,20251107,151100,86534,86710,86534,86693
BTCEUR,20251107,151200,86706,86729,86706,86714
BTCEUR,20251107,151300,86708,86762,86708,86748
BTCEUR,20251107,151400,86752,86844,86752,86810
BTCEUR,20251107,151500,86792,86792,86673,86683
BTCEUR,20251107,151600,86682,86682,86570,86570
BTCEUR,20251107,151700,86542,86600,86542,86600
BTCEUR,20251107,151800,86592,86620,86582,86602
BTCEUR,20251107,151900,86596,86598,86544,86544
BTCEUR,20251107,152000,86541,86564,86476,86564
BTCEUR,20251107,152100,86567,86567,86456,86467
BTCEUR,20251107,152200,86478,86533,86474,86528
BTCEUR,20251107,152300,86531,86531,86516,86530
BTCEUR,20251107,152400,86538,86614,86538,86614
BTCEUR,20251107,152500,86608,86608,86520,86524
BTCEUR,20251107,152600,86525,86598,86525,86560
BTCEUR,20251107,152700,86552,86644,86552,86602
BTCEUR,20251107,152800,86592,86683,86586,86648
BTCEUR,20251107,152900,86650,86672,86649,86660
BTCEUR,20251107,153000,86642,86642,86614,86618
BTCEUR,20251107,153100,86620,86620,86488,86488
BTCEUR,20251107,153200,86498,86639,86498,86564
BTCEUR,20251107,153300,86579,86644,86470,86553
BTCEUR,20251107,153400,86562,86578,86418,86449
BTCEUR,20251107,153500,86436,86492,86431,86462
BTCEUR,20251107,153600,86463,86463,86342,86368
BTCEUR,20251107,153700,86378,86378,86214,86214
BTCEUR,20251107,153800,86212,86212,86082,86100
BTCEUR,20251107,153900,86099,86272,86062,86228
BTCEUR,20251107,154000,86220,86220,86019,86042
BTCEUR,20251107,154100,86048,86324,86034,86324
BTCEUR,20251107,154200,86329,86331,86192,86331
BTCEUR,20251107,154300,86360,86686,86360,86534
BTCEUR,20251107,154400,86520,86836,86520,86810
BTCEUR,20251107,154500,86832,87000,86832,87000
BTCEUR,20251107,154600,87020,87078,86966,87000
BTCEUR,20251107,154700,86972,86986,86743,86743
BTCEUR,20251107,154800,86727,86850,86686,86850
BTCEUR,20251107,154900,86831,87054,86754,87000
BTCEUR,20251107,155000,86998,87006,86752,86752
BTCEUR,20251107,155100,86740,86860,86723,86754
BTCEUR,20251107,155200,86766,86820,86675,86691
BTCEUR,20251107,155300,86702,86945,86690,86945
BTCEUR,20251107,155400,86944,86958,86802,86806
BTCEUR,20251107,155500,86818,86918,86816,86888
BTCEUR,20251107,155600,86895,86914,86809,86912
BTCEUR,20251107,155700,86913,87054,86898,87036
BTCEUR,20251107,155800,87025,87036,86953,86998
BTCEUR,20251107,155900,87002,87102,87002,87029
BTCEUR,20251107,160000,87037,87046,86963,87033
BTCEUR,20251107,160100,87046,87078,86882,86968
BTCEUR,20251107,160200,86969,86969,86764,86772
BTCEUR,20251107,160300,86785,86924,86785,86893
BTCEUR,20251107,160400,86904,86931,86865,86921
BTCEUR,20251107,160500,86904,86904,86778,86830
BTCEUR,20251107,160600,86826,86928,86805,86870
BTCEUR,20251107,160700,86904,86906,86712,86712
BTCEUR,20251107,160800,86702,86702,86580,86630
BTCEUR,20251107,160900,86634,86782,86634,86756
BTCEUR,20251107,161000,86788,87021,86752,87021
BTCEUR,20251107,161100,87032,87249,87032,87249
BTCEUR,20251107,161200,87256,87298,87117,87118
BTCEUR,20251107,161300,87116,87166,87092,87105
BTCEUR,20251107,161400,87113,87238,87112,87238
BTCEUR,20251107,161500,87258,87272,87207,87272
BTCEUR,20251107,161600,87294,87377,87228,87362
BTCEUR,20251107,161700,87355,87355,87255,87265
BTCEUR,20251107,161800,87267,87267,87144,87144
BTCEUR,20251107,161900,87137,87182,87048,87048
BTCEUR,20251107,162000,87055,87060,86959,86997
BTCEUR,20251107,162100,87008,87054,86978,87028
BTCEUR,20251107,162200,87019,87067,86974,87020
BTCEUR,20251107,162300,86951,87097,86906,87088
BTCEUR,20251107,162400,87086,87114,86890,86890
BTCEUR,20251107,162500,86887,86926,86879,86897
BTCEUR,20251107,162600,86902,87051,86888,87051
BTCEUR,20251107,162700,87084,87269,87084,87217
BTCEUR,20251107,162800,87195,87265,87192,87260
BTCEUR,20251107,162900,87244,87310,87194,87194
BTCEUR,20251107,163000,87199,87254,87148,87170
BTCEUR,20251107,163100,87172,87274,87171,87201
BTCEUR,20251107,163200,87204,87204,87138,87150
BTCEUR,20251107,163300,87148,87148,87014,87014
BTCEUR,20251107,163400,87008,87022,86904,86904
BTCEUR,20251107,163500,86902,86944,86902,86930
BTCEUR,20251107,163600,86918,86994,86887,86946
BTCEUR,20251107,163700,86938,86998,86888,86994
BTCEUR,20251107,163800,87012,87045,86842,86842
BTCEUR,20251107,163900,86844,86844,86665,86665
BTCEUR,20251107,164000,86661,86736,86652,86736
BTCEUR,20251107,164100,86734,86879,86734,86879
BTCEUR,20251107,164200,86880,86880,86808,86823
BTCEUR,20251107,164300,86828,86871,86828,86830
BTCEUR,20251107,164400,86824,86834,86775,86796
BTCEUR,20251107,164500,86795,86866,86771,86866
BTCEUR,20251107,164600,86888,86980,86888,86945
BTCEUR,20251107,164700,86942,86942,86881,86906
BTCEUR,20251107,164800,86917,87035,86917,87035
BTCEUR,20251107,164900,87029,87029,86904,86904
BTCEUR,20251107,165000,86908,87049,86908,87049
BTCEUR,20251107,165100,87073,87279,87073,87196
BTCEUR,20251107,165200,87194,87268,87194,87204
BTCEUR,20251107,165300,87210,87248,87162,87232
BTCEUR,20251107,165400,87233,87233,87135,87210
BTCEUR,20251107,165500,87212,87236,87212,87230
BTCEUR,20251107,165600,87214,87214,87142,87184
BTCEUR,20251107,165700,87185,87219,87185,87202
BTCEUR,20251107,165800,87200,87202,87150,87198
BTCEUR,20251107,165900,87207,87256,87181,87198
BTCEUR,20251107,170000,87193,87193,87091,87091
BTCEUR,20251107,170100,87088,87092,87066,87073
BTCEUR,20251107,170200,87075,87196,87066,87146
BTCEUR,20251107,170300,87145,87145,87068,87068
BTCEUR,20251107,170400,87054,87082,86920,86949
BTCEUR,20251107,170500,86963,87014,86936,87014
BTCEUR,20251107,170600,87016,87138,87016,87138
BTCEUR,20251107,170700,87137,87138,87054,87054
BTCEUR,20251107,170800,87044,87044,86987,87002
BTCEUR,20251107,170900,86998,86998,86932,86967
BTCEUR,20251107,171000,86970,87011,86970,87011
BTCEUR,20251107,171100,87020,87135,87020,87096
BTCEUR,20251107,171200,87098,87098,86892,86892
BTCEUR,20251107,171300,86890,86890,86844,86844
BTCEUR,20251107,171400,86843,86892,86807,86891
BTCEUR,20251107,171500,86884,86884,86792,86824
BTCEUR,20251107,171600,86826,86832,86816,86828
BTCEUR,20251107,171700,86836,86852,86816,86820
BTCEUR,20251107,171800,86818,86943,86818,86890
BTCEUR,20251107,171900,86886,86934,86886,86934
BTCEUR,20251107,172000,86938,87064,86938,87064
BTCEUR,20251107,172100,87060,87246,87056,87243
BTCEUR,20251107,172200,87246,87329,87246,87329
BTCEUR,20251107,172300,87342,87396,87342,87396
BTCEUR,20251107,172400,87398,87538,87398,87520
BTCEUR,20251107,172500,87531,87600,87502,87502
BTCEUR,20251107,172600,87498,87518,87490,87518
BTCEUR,20251107,172700,87550,87656,87550,87643
BTCEUR,20251107,172800,87648,87656,87578,87610
BTCEUR,20251107,172900,87640,87723,87628,87688
BTCEUR,20251107,173000,87678,87678,87634,87644
BTCEUR,20251107,173100,87646,87691,87636,87682
BTCEUR,20251107,173200,87672,87707,87589,87707
BTCEUR,20251107,173300,87706,87708,87502,87508
BTCEUR,20251107,173400,87503,87527,87444,87444
BTCEUR,20251107,173500,87441,87550,87419,87534
BTCEUR,20251107,173600,87536,87536,87484,87505
BTCEUR,20251107,173700,87500,87500,87402,87402
BTCEUR,20251107,173800,87396,87408,87361,87361
BTCEUR,20251107,173900,87362,87412,87348,87348
BTCEUR,20251107,174000,87345,87406,87336,87399
BTCEUR,20251107,174100,87392,87392,87310,87310
BTCEUR,20251107,174200,87314,87344,87304,87337
BTCEUR,20251107,174300,87349,87430,87349,87430
BTCEUR,20251107,174400,87436,87534,87434,87534
BTCEUR,20251107,174500,87554,87560,87517,87544
BTCEUR,20251107,174600,87558,87564,87491,87515
BTCEUR,20251107,174700,87516,87516,87324,87339
BTCEUR,20251107,174800,87340,87444,87340,87401
BTCEUR,20251107,174900,87394,87443,87392,87443
BTCEUR,20251107,175000,87446,87468,87419,87468
BTCEUR,20251107,175100,87466,87466,87416,87450
BTCEUR,20251107,175200,87434,87510,87434,87510
BTCEUR,20251107,175300,87496,87560,87496,87544
BTCEUR,20251107,175400,87564,87583,87532,87548
BTCEUR,20251107,175500,87546,87546,87476,87484
BTCEUR,20251107,175600,87486,87488,87329,87329
BTCEUR,20251107,175700,87310,87310,87214,87270
BTCEUR,20251107,175800,87274,87278,87189,87224
BTCEUR,20251107,175900,87212,87212,87184,87210
BTCEUR,20251107,180000,87215,87362,87215,87358
BTCEUR,20251107,180100,87356,87356,87263,87272
BTCEUR,20251107,180200,87286,87318,87224,87278
BTCEUR,20251107,180300,87287,87388,87287,87384
BTCEUR,20251107,180400,87390,87396,87359,87359
BTCEUR,20251107,180500,87356,87356,87282,87282
BTCEUR,20251107,180600,87286,87328,87284,87308
BTCEUR,20251107,180700,87310,87310,87223,87228
BTCEUR,20251107,180800,87236,87236,87170,87180
BTCEUR,20251107,180900,87182,87266,87182,87266
BTCEUR,20251107,181000,87270,87341,87270,87334
BTCEUR,20251107,181100,87339,87356,87307,87356
BTCEUR,20251107,181200,87359,87480,87359,87480
BTCEUR,20251107,181300,87495,87517,87495,87496
BTCEUR,20251107,181400,87499,87642,87494,87642
BTCEUR,20251107,181500,87656,87784,87654,87784
BTCEUR,20251107,181600,87788,87904,87774,87899
BTCEUR,20251107,181700,87906,87950,87906,87930
BTCEUR,20251107,181800,87932,87950,87888,87888
BTCEUR,20251107,181900,87891,87900,87794,87834
BTCEUR,20251107,182000,87836,87849,87818,87822
BTCEUR,20251107,182100,87818,87848,87785,87848
BTCEUR,20251107,182200,87862,88007,87862,88003
BTCEUR,20251107,182300,87993,88025,87958,88025
BTCEUR,20251107,182400,88030,88226,88030,88214
BTCEUR,20251107,182500,88222,88279,88181,88238
BTCEUR,20251107,182600,88242,88356,88242,88282
BTCEUR,20251107,182700,88284,88486,88284,88413
BTCEUR,20251107,182800,88414,88456,88391,88391
BTCEUR,20251107,182900,88374,88374,88258,88262
BTCEUR,20251107,183000,88269,88368,88269,88360
BTCEUR,20251107,183100,88361,88412,88350,88378
BTCEUR,20251107,183200,88367,88499,88367,88448
BTCEUR,20251107,183300,88457,88674,88457,88654
BTCEUR,20251107,183400,88658,88658,88580,88606
BTCEUR,20251107,183500,88602,88662,88596,88647
BTCEUR,20251107,183600,88648,88648,88494,88528
BTCEUR,20251107,183700,88527,88563,88472,88494
BTCEUR,20251107,183800,88490,88554,88490,88511
BTCEUR,20251107,183900,88516,88540,88312,88312
BTCEUR,20251107,184000,88296,88349,88274,88277
BTCEUR,20251107,184100,88279,88304,88216,88216
BTCEUR,20251107,184200,88205,88225,88166,88166
BTCEUR,20251107,184300,88162,88224,88162,88224
BTCEUR,20251107,184400,88219,88246,88153,88153
BTCEUR,20251107,184500,88151,88200,88151,88166
BTCEUR,20251107,184600,88164,88230,88160,88172
BTCEUR,20251107,184700,88165,88165,88118,88124
BTCEUR,20251107,184800,88122,88136,88091,88097
BTCEUR,20251107,184900,88091,88091,87972,87972
BTCEUR,20251107,185000,87974,88047,87974,88047
BTCEUR,20251107,185100,88052,88052,87990,88016
BTCEUR,20251107,185200,88020,88086,87982,88086
BTCEUR,20251107,185300,88087,88087,87982,87982
BTCEUR,20251107,185400,87976,88093,87976,88093
BTCEUR,20251107,185500,88088,88138,88064,88138
BTCEUR,20251107,185600,88156,88298,88156,88298
BTCEUR,20251107,185700,88292,88352,88257,88352
BTCEUR,20251107,185800,88355,88428,88354,88368
BTCEUR,20251107,185900,88324,88370,88312,88365
BTCEUR,20251107,190000,88376,88402,88376,88390
BTCEUR,20251107,190100,88392,88439,88350,88358
BTCEUR,20251107,190200,88362,88435,88362,88435
BTCEUR,20251107,190300,88438,88486,88402,88486
BTCEUR,20251107,190400,88485,88578,88485,88500
BTCEUR,20251107,190500,88492,88584,88479,88516
BTCEUR,20251107,190600,88514,88550,88438,88452
BTCEUR,20251107,190700,88456,88490,88385,88490
BTCEUR,20251107,190800,88483,88508,88450,88500
BTCEUR,20251107,190900,88498,88620,88498,88620
BTCEUR,20251107,191000,88652,88683,88622,88622
BTCEUR,20251107,191100,88613,88742,88613,88698
BTCEUR,20251107,191200,88677,88677,88592,88624
BTCEUR,20251107,191300,88628,88686,88628,88674
BTCEUR,20251107,191400,88676,88682,88618,88620
BTCEUR,20251107,191500,88618,88618,88598,88612
BTCEUR,20251107,191600,88604,88604,88542,88542
BTCEUR,20251107,191700,88538,88538,88468,88468
BTCEUR,20251107,191800,88460,88594,88460,88564
BTCEUR,20251107,191900,88572,88638,88560,88638
BTCEUR,20251107,192000,88652,88815,88652,88815
BTCEUR,20251107,192100,88816,88846,88810,88810
BTCEUR,20251107,192200,88789,88789,88590,88590
BTCEUR,20251107,192300,88582,88614,88508,88508
BTCEUR,20251107,192400,88502,88647,88502,88647
BTCEUR,20251107,192500,88645,88750,88645,88749
BTCEUR,20251107,192600,88750,88760,88682,88682
BTCEUR,20251107,192700,88677,88718,88662,88718
BTCEUR,20251107,192800,88716,88716,88657,88678
BTCEUR,20251107,192900,88682,88703,88682,88700
BTCEUR,20251107,193000,88704,88713,88679,88712
BTCEUR,20251107,193100,88716,88716,88676,88676
BTCEUR,20251107,193200,88686,88752,88686,88692
BTCEUR,20251107,193300,88694,88818,88692,88783
BTCEUR,20251107,193400,88786,88816,88721,88727
BTCEUR,20251107,193500,88719,88767,88702,88722
BTCEUR,20251107,193600,88721,88721,88642,88644
BTCEUR,20251107,193700,88634,88634,88574,88597
BTCEUR,20251107,193800,88594,88706,88594,88706
BTCEUR,20251107,193900,88702,88728,88692,88728
BTCEUR,20251107,194000,88726,88733,88683,88698
BTCEUR,20251107,194100,88692,88760,88682,88721
BTCEUR,20251107,194200,88724,88737,88623,88623
BTCEUR,20251107,194300,88626,88687,88626,88665
BTCEUR,20251107,194400,88662,88662,88618,88626
BTCEUR,20251107,194500,88612,88656,88612,88656
BTCEUR,20251107,194600,88652,88672,88601,88606
BTCEUR,20251107,194700,88602,88602,88524,88524
BTCEUR,20251107,194800,88534,88598,88470,88470
BTCEUR,20251107,194900,88465,88566,88458,88562
BTCEUR,20251107,195000,88559,88559,88478,88544
BTCEUR,20251107,195100,88546,88546,88457,88530
BTCEUR,20251107,195200,88513,88522,88385,88391
BTCEUR,20251107,195300,88398,88533,88398,88528
BTCEUR,20251107,195400,88532,88552,88502,88526
BTCEUR,20251107,195500,88562,88690,88562,88690
BTCEUR,20251107,195600,88693,88770,88692,88692
BTCEUR,20251107,195700,88682,88692,88663,88690
BTCEUR,20251107,195800,88691,88691,88632,88682
BTCEUR,20251107,195900,88688,88731,88686,88700
BTCEUR,20251107,200000,88709,88750,88688,88688
BTCEUR,20251107,200100,88676,88676,88597,88610
BTCEUR,20251107,200200,88612,88732,88612,88726
BTCEUR,20251107,200300,88732,88732,88638,88648
BTCEUR,20251107,200400,88656,88688,88592,88688
BTCEUR,20251107,200500,88698,88710,88632,88632
BTCEUR,20251107,200600,88627,88636,88586,88590
BTCEUR,20251107,200700,88594,88664,88594,88648
BTCEUR,20251107,200800,88650,88656,88619,88652
BTCEUR,20251107,200900,88656,88668,88609,88610
BTCEUR,20251107,201000,88602,88609,88566,88582
BTCEUR,20251107,201100,88580,88610,88554,88602
BTCEUR,20251107,201200,88595,88598,88576,88576
BTCEUR,20251107,201300,88586,88702,88586,88702
BTCEUR,20251107,201400,88712,88761,88712,88737
BTCEUR,20251107,201500,88748,88834,88748,88834
BTCEUR,20251107,201600,88832,88891,88830,88891
BTCEUR,20251107,201700,88904,88952,88904,88928
BTCEUR,20251107,201800,88927,88963,88824,88825
BTCEUR,20251107,201900,88821,88882,88818,88882
BTCEUR,20251107,202000,88880,88880,88798,88798
BTCEUR,20251107,202100,88794,88908,88792,88908
BTCEUR,20251107,202200,88906,88906,88826,88858
BTCEUR,20251107,202300,88863,88863,88814,88821
BTCEUR,20251107,202400,88826,88863,88826,88855
BTCEUR,20251107,202500,88882,88920,88882,88897
BTCEUR,20251107,202600,88888,88888,88854,88863
BTCEUR,20251107,202700,88868,88898,88848,88898
BTCEUR,20251107,202800,88905,88905,88877,88892
BTCEUR,20251107,202900,88890,88938,88890,88914
BTCEUR,20251107,203000,88908,88908,88858,88866
BTCEUR,20251107,203100,88870,88986,88870,88986
BTCEUR,20251107,203200,88980,88991,88955,88955
BTCEUR,20251107,203300,88949,88978,88949,88968
BTCEUR,20251107,203400,88975,88975,88941,88942
BTCEUR,20251107,203500,88934,88984,88922,88980
BTCEUR,20251107,203600,88978,88978,88951,88976
BTCEUR,20251107,203700,88980,89034,88980,89027
BTCEUR,20251107,203800,89028,89047,89026,89047
BTCEUR,20251107,203900,89031,89103,89028,89103
BTCEUR,20251107,204000,89104,89230,89104,89214
BTCEUR,20251107,204100,89212,89294,89212,89272
BTCEUR,20251107,204200,89277,89309,89214,89214
BTCEUR,20251107,204300,89204,89261,89186,89190
BTCEUR,20251107,204400,89194,89274,89194,89252
BTCEUR,20251107,204500,89257,89306,89253,89296
BTCEUR,20251107,204600,89292,89337,89292,89337
BTCEUR,20251107,204700,89344,89366,89296,89300
BTCEUR,20251107,204800,89299,89337,89204,89204
BTCEUR,20251107,204900,89220,89276,89212,89276
BTCEUR,20251107,205000,89282,89282,89221,89249
BTCEUR,20251107,205100,89251,89251,89189,89189
BTCEUR,20251107,205200,89191,89210,89154,89204
BTCEUR,20251107,205300,89206,89252,89200,89232
BTCEUR,20251107,205400,89250,89276,89250,89260
BTCEUR,20251107,205500,89264,89278,89240,89243
BTCEUR,20251107,205600,89260,89286,89244,89244
BTCEUR,20251107,205700,89243,89318,89238,89318
BTCEUR,20251107,205800,89324,89324,89290,89294
BTCEUR,20251107,205900,89296,89342,89290,89342
BTCEUR,20251107,210000,89348,89422,89348,89422
BTCEUR,20251107,210100,89424,89429,89346,89360
BTCEUR,20251107,210200,89376,89418,89335,89335
BTCEUR,20251107,210300,89342,89428,89342,89428
BTCEUR,20251107,210400,89434,89434,89386,89422
BTCEUR,20251107,210500,89420,89455,89420,89438
BTCEUR,20251107,210600,89436,89437,89246,89247
BTCEUR,20251107,210700,89249,89268,89176,89176
BTCEUR,20251107,210800,89152,89152,89046,89092
BTCEUR,20251107,210900,89102,89190,89090,89190
BTCEUR,20251107,211000,89198,89277,89198,89275
BTCEUR,20251107,211100,89274,89325,89274,89291
BTCEUR,20251107,211200,89288,89296,89256,89296
BTCEUR,20251107,211300,89300,89366,89300,89363
BTCEUR,20251107,211400,89362,89402,89360,89371
BTCEUR,20251107,211500,89363,89363,89324,89332
BTCEUR,20251107,211600,89333,89394,89333,89362
BTCEUR,20251107,211700,89359,89378,89343,89354
BTCEUR,20251107,211800,89348,89348,89251,89274
BTCEUR,20251107,211900,89280,89288,89236,89237
BTCEUR,20251107,212000,89241,89281,89198,89264
BTCEUR,20251107,212100,89262,89276,89199,89199
BTCEUR,20251107,212200,89192,89192,89146,89178
BTCEUR,20251107,212300,89188,89206,89150,89167
BTCEUR,20251107,212400,89165,89170,89118,89164
BTCEUR,20251107,212500,89160,89184,89140,89140
BTCEUR,20251107,212600,89132,89133,89074,89076
BTCEUR,20251107,212700,89068,89108,89058,89095
BTCEUR,20251107,212800,89098,89216,89098,89216
BTCEUR,20251107,212900,89232,89246,89216,89246
BTCEUR,20251107,213000,89248,89266,89228,89228
BTCEUR,20251107,213100,89229,89308,89229,89308
BTCEUR,20251107,213200,89312,89317,89294,89305
BTCEUR,20251107,213300,89304,89350,89298,89350
BTCEUR,20251107,213400,89367,89388,89367,89388
BTCEUR,20251107,213500,89390,89419,89376,89376
BTCEUR,20251107,213600,89375,89395,89375,89395
BTCEUR,20251107,213700,89392,89437,89392,89423
BTCEUR,20251107,213800,89428,89441,89398,89440
BTCEUR,20251107,213900,89442,89446,89438,89438
BTCEUR,20251107,214000,89436,89490,89436,89490
BTCEUR,20251107,214100,89494,89607,89494,89602
BTCEUR,20251107,214200,89600,89690,89600,89646
BTCEUR,20251107,214300,89636,89702,89626,89697
BTCEUR,20251107,214400,89690,89690,89661,89661
BTCEUR,20251107,214500,89662,89766,89662,89744
BTCEUR,20251107,214600,89750,89805,89750,89805
BTCEUR,20251107,214700,89801,89801,89782,89782
BTCEUR,20251107,214800,89777,89781,89764,89764
BTCEUR,20251107,214900,89760,89760,89670,89691
BTCEUR,20251107,215000,89684,89690,89627,89637
BTCEUR,20251107,215100,89638,89748,89638,89748
BTCEUR,20251107,215200,89753,89764,89684,89714
BTCEUR,20251107,215300,89716,89729,89686,89686
BTCEUR,20251107,215400,89687,89710,89687,89694
BTCEUR,20251107,215500,89692,89692,89616,89628
BTCEUR,20251107,215600,89637,89695,89634,89695
BTCEUR,20251107,215700,89702,89752,89702,89750
BTCEUR,20251107,215800,89746,89746,89704,89704
BTCEUR,20251107,215900,89706,89724,89706,89707
BTCEUR,20251107,220000,89708,89712,89647,89707
BTCEUR,20251107,220100,89720,89722,89538,89538
BTCEUR,20251107,220200,89547,89560,89528,89560
BTCEUR,20251107,220300,89568,89568,89524,89536
BTCEUR,20251107,220400,89538,89538,89476,89476
BTCEUR,20251107,220500,89454,89454,89372,89372
BTCEUR,20251107,220600,89370,89448,89360,89440
BTCEUR,20251107,220700,89432,89432,89361,89420
BTCEUR,20251107,220800,89424,89438,89412,89434
BTCEUR,20251107,220900,89438,89444,89400,89400
BTCEUR,20251107,221000,89395,89413,89393,89393
BTCEUR,20251107,221100,89384,89440,89380,89438
BTCEUR,20251107,221200,89436,89436,89394,89400
BTCEUR,20251107,221300,89403,89410,89398,89398
BTCEUR,20251107,221400,89400,89421,89400,89421
BTCEUR,20251107,221500,89422,89422,89409,89410
BTCEUR,20251107,221600,89413,89481,89413,89481
BTCEUR,20251107,221700,89484,89487,89480,89480
BTCEUR,20251107,221800,89476,89498,89476,89498
BTCEUR,20251107,221900,89502,89502,89476,89478
BTCEUR,20251107,222000,89482,89482,89470,89470
BTCEUR,20251107,222100,89466,89466,89444,89458
BTCEUR,20251107,222200,89452,89452,89434,89442
BTCEUR,20251107,222300,89444,89462,89444,89462
BTCEUR,20251107,222400,89463,89466,89412,89412
BTCEUR,20251107,222500,89410,89410,89333,89333
BTCEUR,20251107,222600,89336,89399,89334,89399
BTCEUR,20251107,222700,89406,89435,89406,89430
BTCEUR,20251107,222800,89428,89430,89388,89394
BTCEUR,20251107,222900,89392,89420,89392,89420
BTCEUR,20251107,223000,89416,89420,89390,89391
BTCEUR,20251107,223100,89392,89439,89392,89425
BTCEUR,20251107,223200,89428,89428,89402,89416
BTCEUR,20251107,223300,89420,89438,89414,89414
BTCEUR,20251107,223400,89413,89436,89413,89436
BTCEUR,20251107,223500,89437,89437,89416,89434
BTCEUR,20251107,223600,89440,89472,89440,89459
BTCEUR,20251107,223700,89448,89496,89436,89496
BTCEUR,20251107,223800,89497,89497,89476,89480
BTCEUR,20251107,223900,89486,89491,89462,89462
BTCEUR,20251107,224000,89454,89454,89379,89384
BTCEUR,20251107,224100,89382,89403,89380,89403
BTCEUR,20251107,224200,89414,89450,89410,89412
BTCEUR,20251107,224300,89414,89454,89414,89444
BTCEUR,20251107,224400,89442,89466,89434,89464
BTCEUR,20251107,224500,89463,89473,89459,89473
BTCEUR,20251107,224600,89466,89466,89449,89449
BTCEUR,20251107,224700,89446,89463,89446,89463
BTCEUR,20251107,224800,89462,89466,89448,89448
BTCEUR,20251107,224900,89450,89464,89446,89450
BTCEUR,20251107,225000,89460,89510,89460,89510
BTCEUR,20251107,225100,89522,89546,89522,89537
BTCEUR,20251107,225200,89536,89543,89530,89543
BTCEUR,20251107,225300,89544,89560,89544,89560
BTCEUR,20251107,225400,89555,89555,89544,89544
BTCEUR,20251107,225500,89543,89564,89543,89562
BTCEUR,20251107,225600,89570,89664,89570,89664
BTCEUR,20251107,225700,89671,89766,89671,89766
BTCEUR,20251107,225800,89767,89773,89752,89752
BTCEUR,20251107,225900,89750,89756,89748,89748
BTCEUR,20251107,230000,89750,89788,89750,89788
BTCEUR,20251107,230100,89796,89831,89774,89774
BTCEUR,20251107,230200,89768,89768,89684,89692
BTCEUR,20251107,230300,89704,89770,89704,89754
BTCEUR,20251107,230400,89748,89748,89710,89710
BTCEUR,20251107,230500,89703,89726,89701,89726
BTCEUR,20251107,230600,89728,89766,89728,89759
BTCEUR,20251107,230700,89760,89830,89760,89830
BTCEUR,20251107,230800,89846,89976,89846,89971
BTCEUR,20251107,230900,89968,89968,89934,89934
BTCEUR,20251107,231000,89919,89919,89884,89884
BTCEUR,20251107,231100,89884,89884,89880,89880
BTCEUR,20251107,231200,89879,89879,89852,89852
BTCEUR,20251107,231300,89852,89852,89838,89838
BTCEUR,20251107,231400,89834,89834,89830,89830
BTCEUR,20251107,231500,89790,89790,89599,89632
BTCEUR,20251107,231600,89640,89696,89640,89696
BTCEUR,20251107,231700,89705,89748,89705,89748
BTCEUR,20251107,231800,89752,89782,89752,89771
BTCEUR,20251107,231900,89770,89776,89766,89768
BTCEUR,20251107,232000,89765,89774,89738,89750
BTCEUR,20251107,232100,89759,89830,89759,89830
BTCEUR,20251107,232200,89842,89864,89842,89861
BTCEUR,20251107,232300,89860,89865,89854,89862
BTCEUR,20251107,232400,89858,89905,89858,89903
BTCEUR,20251107,232500,89902,89902,89879,89879
BTCEUR,20251107,232600,89874,89892,89852,89890
BTCEUR,20251107,232700,89888,89892,89880,89880
BTCEUR,20251107,232800,89878,89902,89878,89886
BTCEUR,20251107,232900,89880,89880,89858,89858
BTCEUR,20251107,233000,89854,89856,89828,89835
BTCEUR,20251107,233100,89836,89836,89756,89770
BTCEUR,20251107,233200,89766,89766,89748,89750
BTCEUR,20251107,233300,89754,89758,89732,89732
BTCEUR,20251107,233400,89731,89731,89668,89668
BTCEUR,20251107,233500,89664,89726,89664,89726
BTCEUR,20251107,233600,89728,89743,89728,89743
BTCEUR,20251107,233700,89743,89743,89743,89743
BTCEUR,20251107,233800,89736,89736,89702,89712
BTCEUR,20251107,233900,89715,89715,89670,89670
BTCEUR,20251107,234000,89658,89658,89648,89656
BTCEUR,20251107,234100,89656,89656,89656,89656
BTCEUR,20251107,234200,89646,89656,89646,89656
BTCEUR,20251107,234300,89654,89654,89650,89650
BTCEUR,20251107,234400,89650,89650,89650,89650
BTCEUR,20251107,234500,89650,89650,89650,89650
BTCEUR,20251107,234600,89650,89650,89650,89650
BTCEUR,20251107,234700,89650,89672,89650,89672
BTCEUR,20251107,234800,89684,89723,89684,89723
BTCEUR,20251107,234900,89726,89793,89726,89793
BTCEUR,20251107,235000,89788,89788,89714,89714
BTCEUR,20251107,235100,89714,89714,89714,89714
BTCEUR,20251107,235200,89701,89701,89698,89698
BTCEUR,20251107,235300,89697,89697,89656,89656
BTCEUR,20251107,235400,89654,89654,89646,89650
BTCEUR,20251107,235500,89653,89656,89652,89652
BTCEUR,20251107,235600,89648,89648,89648,89648
BTCEUR,20251107,235700,89645,89645,89633,89633
BTCEUR,20251107,235800,89623,89623,89576,89576
BTCEUR,20251107,235900,89566,89622,89556,89620
BTCEUR,20251108,000000,89610,89610,89582,89589
ETHEUR,20251107,000100,2874.05,2874.05,2868.24,2868.36
ETHEUR,20251107,000200,2868.46,2868.74,2866.80,2866.80
ETHEUR,20251107,000300,2866.71,2867.98,2866.56,2866.56
ETHEUR,20251107,000400,2866.34,2867.71,2865.77,2865.77
ETHEUR,20251107,000500,2865.56,2865.56,2863.75,2865.06
ETHEUR,20251107,000600,2864.94,2865.00,2861.38,2863.34
ETHEUR,20251107,000700,2863.42,2864.15,2862.01,2864.15
ETHEUR,20251107,000800,2864.48,2865.11,2864.11,2864.88
ETHEUR,20251107,000900,2865.31,2865.71,2861.04,2861.04
ETHEUR,20251107,001000,2860.88,2861.77,2858.81,2859.33
ETHEUR,20251107,001100,2859.48,2860.75,2859.26,2860.75
ETHEUR,20251107,001200,2861.46,2866.85,2861.46,2866.85
ETHEUR,20251107,001300,2867.11,2867.53,2866.57,2867.53
ETHEUR,20251107,001400,2867.27,2871.27,2866.47,2871.27
ETHEUR,20251107,001500,2871.62,2871.83,2867.81,2867.81
ETHEUR,20251107,001600,2867.77,2867.77,2863.94,2867.11
ETHEUR,20251107,001700,2867.81,2870.95,2867.81,2869.31
ETHEUR,20251107,001800,2868.92,2868.92,2862.38,2862.38
ETHEUR,20251107,001900,2861.77,2861.77,2859.89,2859.92
ETHEUR,20251107,002000,2859.81,2860.25,2857.54,2857.54
ETHEUR,20251107,002100,2856.83,2857.90,2850.75,2850.75
ETHEUR,20251107,002200,2849.33,2849.74,2848.32,2849.61
ETHEUR,20251107,002300,2850.06,2853.64,2850.06,2853.14
ETHEUR,20251107,002400,2852.57,2854.71,2852.57,2854.33
ETHEUR,20251107,002500,2854.50,2858.31,2854.50,2858.31
ETHEUR,20251107,002600,2858.75,2863.30,2858.75,2862.96
ETHEUR,20251107,002700,2862.47,2862.47,2859.63,2861.29
ETHEUR,20251107,002800,2861.01,2861.93,2859.43,2859.43
ETHEUR,20251107,002900,2859.54,2859.73,2857.57,2858.90
ETHEUR,20251107,003000,2859.01,2861.08,2859.01,2859.72
ETHEUR,20251107,003100,2859.49,2861.06,2858.62,2858.62
ETHEUR,20251107,003200,2858.33,2858.33,2850.66,2850.93
ETHEUR,20251107,003300,2851.23,2853.71,2849.02,2853.71
ETHEUR,20251107,003400,2853.62,2855.99,2853.62,2855.80
ETHEUR,20251107,003500,2856.13,2857.10,2853.40,2853.74
ETHEUR,20251107,003600,2853.77,2855.86,2852.52,2852.52
ETHEUR,20251107,003700,2852.41,2852.71,2850.25,2852.71
ETHEUR,20251107,003800,2853.30,2856.48,2853.30,2855.39
ETHEUR,20251107,003900,2855.23,2855.24,2850.55,2851.31
ETHEUR,20251107,004000,2851.61,2851.61,2849.52,2851.23
ETHEUR,20251107,004100,2851.49,2853.85,2851.49,2852.95
ETHEUR,20251107,004200,2852.99,2855.07,2851.88,2855.07
ETHEUR,20251107,004300,2854.92,2857.17,2854.62,2855.79
ETHEUR,20251107,004400,2855.75,2856.20,2854.85,2856.20
ETHEUR,20251107,004500,2856.21,2859.15,2856.21,2859.15
ETHEUR,20251107,004600,2859.39,2863.41,2859.39,2863.41
ETHEUR,20251107,004700,2863.55,2863.55,2861.36,2863.07
ETHEUR,20251107,004800,2863.38,2863.38,2862.42,2862.90
ETHEUR,20251107,004900,2863.29,2863.68,2863.29,2863.66
ETHEUR,20251107,005000,2863.44,2863.47,2862.60,2862.60
ETHEUR,20251107,005100,2862.28,2863.11,2861.89,2863.11
ETHEUR,20251107,005200,2863.21,2863.96,2862.54,2863.96
ETHEUR,20251107,005300,2864.51,2864.94,2862.81,2863.31
ETHEUR,20251107,005400,2863.28,2864.12,2861.67,2864.12
ETHEUR,20251107,005500,2864.42,2867.03,2864.11,2865.98
ETHEUR,20251107,005600,2866.11,2866.65,2865.19,2865.83
ETHEUR,20251107,005700,2865.71,2867.92,2865.14,2865.60
ETHEUR,20251107,005800,2865.77,2868.88,2865.77,2868.88
ETHEUR,20251107,005900,2869.00,2869.60,2868.36,2868.36
ETHEUR,20251107,010000,2868.39,2869.27,2868.39,2869.27
ETHEUR,20251107,010100,2869.31,2869.46,2868.04,2868.04
ETHEUR,20251107,010200,2867.54,2871.77,2866.73,2871.67
ETHEUR,20251107,010300,2872.10,2875.66,2872.10,2875.62
ETHEUR,20251107,010400,2875.52,2879.60,2875.50,2878.61
ETHEUR,20251107,010500,2878.38,2878.38,2873.81,2874.83
ETHEUR,20251107,010600,2875.73,2879.21,2875.73,2878.73
ETHEUR,20251107,010700,2878.02,2881.32,2878.00,2880.24
ETHEUR,20251107,010800,2880.39,2881.85,2880.32,2881.85
ETHEUR,20251107,010900,2881.73,2881.78,2878.43,2879.14
ETHEUR,20251107,011000,2879.32,2880.52,2878.06,2880.39
ETHEUR,20251107,011100,2879.57,2879.57,2873.39,2874.53
ETHEUR,20251107,011200,2874.81,2878.90,2874.81,2877.23
ETHEUR,20251107,011300,2877.36,2877.69,2869.48,2869.48
ETHEUR,20251107,011400,2868.47,2869.67,2866.59,2869.56
ETHEUR,20251107,011500,2869.55,2874.35,2869.55,2872.83
ETHEUR,20251107,011600,2872.60,2877.33,2872.60,2877.20
ETHEUR,20251107,011700,2877.46,2880.96,2877.11,2877.11
ETHEUR,20251107,011800,2876.67,2876.67,2868.98,2868.98
ETHEUR,20251107,011900,2868.39,2868.39,2864.07,2864.07
ETHEUR,20251107,012000,2864.02,2864.16,2861.72,2861.75
ETHEUR,20251107,012100,2861.42,2862.91,2859.45,2862.91
ETHEUR,20251107,012200,2862.33,2863.96,2860.04,2863.96
ETHEUR,20251107,012300,2864.78,2865.21,2863.57,2863.75
ETHEUR,20251107,012400,2863.58,2865.44,2863.52,2864.88
ETHEUR,20251107,012500,2864.75,2866.05,2864.17,2864.17
ETHEUR,20251107,012600,2863.27,2863.27,2858.50,2859.64
ETHEUR,20251107,012700,2860.11,2861.06,2859.66,2860.23
ETHEUR,20251107,012800,2859.94,2859.94,2855.77,2855.77
ETHEUR,20251107,012900,2855.69,2856.01,2853.81,2854.65
ETHEUR,20251107,013000,2854.59,2860.73,2854.22,2860.73
ETHEUR,20251107,013100,2860.30,2860.30,2858.25,2859.02
ETHEUR,20251107,013200,2858.04,2859.41,2855.60,2855.60
ETHEUR,20251107,013300,2855.27,2863.64,2854.52,2863.64
ETHEUR,20251107,013400,2863.83,2872.62,2863.83,2872.62
ETHEUR,20251107,013500,2872.34,2880.66,2872.34,2880.66
ETHEUR,20251107,013600,2880.50,2885.01,2878.78,2878.78
ETHEUR,20251107,013700,2879.52,2883.78,2879.52,2882.15
ETHEUR,20251107,013800,2882.32,2885.89,2880.87,2884.85
ETHEUR,20251107,013900,2884.42,2884.42,2876.99,2877.47
ETHEUR,20251107,014000,2877.32,2878.71,2877.32,2878.71
ETHEUR,20251107,014100,2878.88,2881.55,2876.18,2876.71
ETHEUR,20251107,014200,2876.99,2878.70,2876.83,2877.14
ETHEUR,20251107,014300,2877.41,2880.18,2877.41,2878.67
ETHEUR,20251107,014400,2878.44,2878.97,2876.67,2877.81
ETHEUR,20251107,014500,2878.21,2879.77,2878.19,2879.74
ETHEUR,20251107,014600,2879.96,2880.04,2877.86,2879.09
ETHEUR,20251107,014700,2878.83,2881.38,2878.24,2880.07
ETHEUR,20251107,014800,2880.49,2882.69,2878.46,2878.46
ETHEUR,20251107,014900,2878.37,2884.73,2878.31,2884.73
ETHEUR,20251107,015000,2884.91,2886.39,2884.83,2885.29
ETHEUR,20251107,015100,2884.93,2885.23,2881.79,2885.23
ETHEUR,20251107,015200,2885.30,2885.50,2883.67,2883.67
ETHEUR,20251107,015300,2883.17,2883.62,2881.64,2883.48
ETHEUR,20251107,015400,2883.64,2884.27,2881.44,2881.44
ETHEUR,20251107,015500,2881.39,2883.37,2879.90,2883.37
ETHEUR,20251107,015600,2883.31,2883.31,2879.55,2879.55
ETHEUR,20251107,015700,2879.32,2880.58,2873.07,2873.07
ETHEUR,20251107,015800,2873.30,2876.06,2873.30,2876.06
ETHEUR,20251107,015900,2876.20,2882.51,2876.20,2882.25
ETHEUR,20251107,020000,2882.07,2883.39,2880.50,2880.50
ETHEUR,20251107,020100,2880.54,2880.54,2878.14,2878.14
ETHEUR,20251107,020200,2878.00,2883.73,2876.88,2882.80
ETHEUR,20251107,020300,2882.61,2882.71,2880.47,2880.47
ETHEUR,20251107,020400,2880.56,2883.52,2880.56,2883.45
ETHEUR,20251107,020500,2883.64,2884.86,2878.68,2884.86
ETHEUR,20251107,020600,2885.32,2885.32,2876.77,2877.63
ETHEUR,20251107,020700,2877.59,2877.96,2875.79,2876.69
ETHEUR,20251107,020800,2876.44,2876.44,2870.09,2870.52
ETHEUR,20251107,020900,2870.21,2870.21,2866.09,2866.96
ETHEUR,20251107,021000,2867.15,2867.88,2858.69,2858.69
ETHEUR,20251107,021100,2858.42,2860.95,2857.08,2859.88
ETHEUR,20251107,021200,2860.33,2862.06,2855.86,2855.86
ETHEUR,20251107,021300,2855.52,2859.17,2855.52,2858.68
ETHEUR,20251107,021400,2858.96,2866.72,2858.96,2866.68
ETHEUR,20251107,021500,2866.66,2871.35,2866.66,2868.19
ETHEUR,20251107,021600,2867.53,2867.53,2864.53,2864.53
ETHEUR,20251107,021700,2864.05,2869.11,2864.05,2867.21
ETHEUR,20251107,021800,2866.85,2872.59,2866.71,2872.59
ETHEUR,20251107,021900,2872.98,2875.60,2871.84,2875.60
ETHEUR,20251107,022000,2875.42,2878.67,2874.66,2874.66
ETHEUR,20251107,022100,2875.25,2877.29,2873.96,2873.96
ETHEUR,20251107,022200,2874.38,2875.52,2867.18,2867.18
ETHEUR,20251107,022300,2866.73,2870.55,2865.27,2870.55
ETHEUR,20251107,022400,2870.94,2880.78,2870.94,2880.78
ETHEUR,20251107,022500,2881.13,2882.33,2880.37,2882.33
ETHEUR,20251107,022600,2882.38,2882.38,2880.33,2880.46
ETHEUR,20251107,022700,2880.28,2880.46,2877.79,2878.53
ETHEUR,20251107,022800,2878.78,2879.13,2876.92,2878.73
ETHEUR,20251107,022900,2879.17,2880.83,2879.17,2880.14
ETHEUR,20251107,023000,2879.75,2880.35,2877.48,2877.48
ETHEUR,20251107,023100,2877.55,2877.61,2873.45,2873.45
ETHEUR,20251107,023200,2872.64,2873.33,2870.71,2873.22
ETHEUR,20251107,023300,2873.73,2874.76,2870.23,2870.23
ETHEUR,20251107,023400,2869.51,2869.51,2858.27,2858.27
ETHEUR,20251107,023500,2857.52,2857.52,2844.61,2844.61
ETHEUR,20251107,023600,2844.58,2846.62,2840.28,2846.62
ETHEUR,20251107,023700,2846.56,2849.02,2844.26,2844.69
ETHEUR,20251107,023800,2843.44,2847.59,2843.44,2847.00
ETHEUR,20251107,023900,2846.71,2851.75,2845.93,2851.59
ETHEUR,20251107,024000,2851.27,2855.47,2850.05,2854.50
ETHEUR,20251107,024100,2854.76,2855.35,2852.48,2853.15
ETHEUR,20251107,024200,2852.68,2852.68,2849.55,2849.55
ETHEUR,20251107,024300,2849.52,2853.52,2849.46,2852.49
ETHEUR,20251107,024400,2852.29,2854.48,2850.75,2854.48
ETHEUR,20251107,024500,2855.38,2855.86,2854.21,2854.21
ETHEUR,20251107,024600,2853.25,2853.91,2849.63,2853.40
ETHEUR,20251107,024700,2853.74,2862.10,2853.74,2860.93
ETHEUR,20251107,024800,2860.52,2860.52,2851.95,2851.95
ETHEUR,20251107,024900,2851.96,2856.57,2851.27,2856.34
ETHEUR,20251107,025000,2856.11,2856.11,2852.96,2853.46
ETHEUR,20251107,025100,2854.07,2858.11,2854.07,2855.98
ETHEUR,20251107,025200,2856.51,2862.68,2856.51,2862.68
ETHEUR,20251107,025300,2862.58,2862.58,2857.34,2857.34
ETHEUR,20251107,025400,2857.40,2857.52,2853.94,2853.94
ETHEUR,20251107,025500,2853.91,2859.85,2853.91,2859.85
ETHEUR,20251107,025600,2860.42,2866.10,2860.42,2862.55
ETHEUR,20251107,025700,2862.46,2863.35,2861.64,2863.35
ETHEUR,20251107,025800,2863.89,2872.91,2863.89,2872.91
ETHEUR,20251107,025900,2873.56,2878.73,2872.90,2878.73
ETHEUR,20251107,030000,2878.74,2880.71,2878.74,2880.65
ETHEUR,20251107,030100,2880.71,2881.74,2876.03,2876.03
ETHEUR,20251107,030200,2875.86,2878.13,2875.25,2875.25
ETHEUR,20251107,030300,2875.58,2876.17,2874.39,2875.44
ETHEUR,20251107,030400,2875.81,2876.98,2871.73,2871.79
ETHEUR,20251107,030500,2871.87,2876.08,2871.87,2875.47
ETHEUR,20251107,030600,2875.79,2876.64,2873.01,2874.37
ETHEUR,20251107,030700,2874.44,2881.04,2874.44,2876.60
ETHEUR,20251107,030800,2876.20,2876.98,2872.92,2876.77
ETHEUR,20251107,030900,2876.40,2877.68,2875.48,2876.33
ETHEUR,20251107,031000,2876.61,2877.11,2874.06,2877.11
ETHEUR,20251107,031100,2877.94,2880.64,2877.94,2878.39
ETHEUR,20251107,031200,2878.18,2878.18,2874.53,2874.53
ETHEUR,20251107,031300,2874.37,2876.16,2873.81,2876.16
ETHEUR,20251107,031400,2876.29,2876.69,2875.77,2876.67
ETHEUR,20251107,031500,2876.33,2876.33,2873.56,2873.60
ETHEUR,20251107,031600,2873.46,2875.68,2873.43,2874.34
ETHEUR,20251107,031700,2874.45,2876.26,2871.79,2872.63
ETHEUR,20251107,031800,2872.56,2876.31,2870.89,2875.52
ETHEUR,20251107,031900,2875.54,2877.35,2873.02,2877.35
ETHEUR,20251107,032000,2878.28,2879.74,2874.19,2874.29
ETHEUR,20251107,032100,2873.94,2875.70,2873.67,2873.67
ETHEUR,20251107,032200,2873.91,2874.78,2871.15,2871.15
ETHEUR,20251107,032300,2870.04,2870.04,2863.08,2863.08
ETHEUR,20251107,032400,2863.02,2866.73,2862.83,2866.73
ETHEUR,20251107,032500,2866.66,2868.53,2865.42,2867.14
ETHEUR,20251107,032600,2867.48,2868.58,2866.65,2867.69
ETHEUR,20251107,032700,2867.03,2868.17,2865.27,2867.33
ETHEUR,20251107,032800,2867.96,2868.53,2862.98,2863.37
ETHEUR,20251107,032900,2863.51,2865.25,2863.10,2864.26
ETHEUR,20251107,033000,2863.88,2864.25,2862.75,2862.75
ETHEUR,20251107,033100,2862.69,2864.10,2862.69,2863.88
ETHEUR,20251107,033200,2864.12,2864.56,2863.56,2864.54
ETHEUR,20251107,033300,2864.67,2870.94,2863.73,2870.94
ETHEUR,20251107,033400,2871.62,2877.48,2871.62,2877.48
ETHEUR,20251107,033500,2877.94,2878.83,2876.84,2878.68
ETHEUR,20251107,033600,2878.15,2878.58,2876.51,2877.40
ETHEUR,20251107,033700,2877.38,2880.15,2875.94,2877.84
ETHEUR,20251107,033800,2877.46,2878.48,2875.89,2878.29
ETHEUR,20251107,033900,2878.13,2878.13,2875.71,2875.86
ETHEUR,20251107,034000,2876.38,2878.04,2876.38,2878.04
ETHEUR,20251107,034100,2878.32,2879.91,2877.46,2878.00
ETHEUR,20251107,034200,2877.87,2880.33,2877.77,2877.85
ETHEUR,20251107,034300,2877.46,2880.52,2877.08,2880.42
ETHEUR,20251107,034400,2881.20,2884.33,2880.66,2884.33
ETHEUR,20251107,034500,2884.11,2884.83,2882.22,2882.22
ETHEUR,20251107,034600,2882.41,2884.41,2880.69,2880.69
ETHEUR,20251107,034700,2880.10,2883.07,2879.14,2883.07
ETHEUR,20251107,034800,2883.58,2883.81,2881.80,2883.60
ETHEUR,20251107,034900,2883.73,2885.41,2883.35,2883.76
ETHEUR,20251107,035000,2883.25,2883.64,2882.50,2883.58
ETHEUR,20251107,035100,2883.94,2886.49,2882.88,2886.49
ETHEUR,20251107,035200,2887.06,2890.42,2887.06,2889.00
ETHEUR,20251107,035300,2888.84,2892.71,2888.84,2891.94
ETHEUR,20251107,035400,2892.08,2892.98,2890.46,2892.61
ETHEUR,20251107,035500,2893.41,2896.04,2893.41,2895.07
ETHEUR,20251107,035600,2895.52,2898.50,2893.68,2893.72
ETHEUR,20251107,035700,2894.11,2897.46,2894.11,2897.10
ETHEUR,20251107,035800,2897.53,2898.40,2896.65,2897.79
ETHEUR,20251107,035900,2897.44,2897.96,2896.20,2897.51
ETHEUR,20251107,040000,2897.18,2899.91,2896.89,2898.72
ETHEUR,20251107,040100,2898.43,2901.16,2896.54,2901.12
ETHEUR,20251107,040200,2901.48,2903.58,2901.40,2901.58
ETHEUR,20251107,040300,2901.74,2906.10,2901.53,2901.53
ETHEUR,20251107,040400,2901.38,2901.38,2896.77,2898.40
ETHEUR,20251107,040500,2898.16,2906.82,2897.88,2906.61
ETHEUR,20251107,040600,2906.40,2910.92,2905.41,2910.40
ETHEUR,20251107,040700,2910.12,2910.19,2907.13,2907.13
ETHEUR,20251107,040800,2906.90,2907.96,2906.62,2907.12
ETHEUR,20251107,040900,2907.31,2909.69,2907.31,2909.69
ETHEUR,20251107,041000,2909.13,2909.75,2907.76,2909.63
ETHEUR,20251107,041100,2909.00,2909.41,2907.80,2909.32
ETHEUR,20251107,041200,2909.34,2909.96,2909.23,2909.28
ETHEUR,20251107,041300,2909.44,2909.66,2908.31,2908.31
ETHEUR,20251107,041400,2908.88,2910.15,2907.86,2908.10
ETHEUR,20251107,041500,2908.05,2909.99,2906.65,2909.99
ETHEUR,20251107,041600,2910.21,2911.13,2906.94,2911.11
ETHEUR,20251107,041700,2910.75,2914.79,2909.60,2913.94
ETHEUR,20251107,041800,2913.81,2914.21,2910.49,2910.75
ETHEUR,20251107,041900,2911.33,2912.17,2909.00,2909.67
ETHEUR,20251107,042000,2910.37,2914.89,2910.25,2914.89
ETHEUR,20251107,042100,2914.82,2914.82,2913.06,2913.06
ETHEUR,20251107,042200,2913.00,2913.05,2907.67,2907.67
ETHEUR,20251107,042300,2907.57,2911.73,2907.08,2911.73
ETHEUR,20251107,042400,2911.90,2915.71,2911.90,2913.71
ETHEUR,20251107,042500,2913.34,2913.34,2911.22,2911.37
ETHEUR,20251107,042600,2911.67,2911.75,2909.58,2909.74
ETHEUR,20251107,042700,2909.72,2914.33,2909.72,2909.86
ETHEUR,20251107,042800,2909.73,2910.23,2909.51,2909.52
ETHEUR,20251107,042900,2909.60,2909.60,2907.59,2908.48
ETHEUR,20251107,043000,2908.77,2913.90,2908.77,2913.90
ETHEUR,20251107,043100,2913.91,2913.91,2911.84,2911.85
ETHEUR,20251107,043200,2911.61,2912.85,2911.42,2912.45
ETHEUR,20251107,043300,2912.27,2913.19,2911.24,2911.25
ETHEUR,20251107,043400,2911.35,2913.07,2908.90,2908.90
ETHEUR,20251107,043500,2908.47,2908.47,2905.58,2906.88
ETHEUR,20251107,043600,2908.00,2909.81,2908.00,2909.35
ETHEUR,20251107,043700,2909.33,2909.33,2906.78,2906.79
ETHEUR,20251107,043800,2907.32,2908.85,2905.35,2905.35
ETHEUR,20251107,043900,2904.99,2904.99,2903.44,2903.73
ETHEUR,20251107,044000,2904.16,2906.08,2904.16,2905.71
ETHEUR,20251107,044100,2906.04,2906.15,2904.83,2905.44
ETHEUR,20251107,044200,2905.85,2906.33,2904.27,2904.56
ETHEUR,20251107,044300,2904.41,2905.52,2903.77,2905.38
ETHEUR,20251107,044400,2905.33,2905.89,2903.88,2904.01
ETHEUR,20251107,044500,2904.09,2906.08,2904.09,2904.94
ETHEUR,20251107,044600,2904.84,2904.84,2901.63,2901.63
ETHEUR,20251107,044700,2900.84,2901.58,2899.69,2900.73
ETHEUR,20251107,044800,2900.63,2901.77,2900.10,2901.60
ETHEUR,20251107,044900,2901.48,2902.73,2901.19,2902.54
ETHEUR,20251107,045000,2902.53,2902.59,2901.50,2901.98
ETHEUR,20251107,045100,2901.80,2901.81,2900.08,2900.27
ETHEUR,20251107,045200,2900.40,2901.31,2900.40,2901.00
ETHEUR,20251107,045300,2900.94,2900.94,2898.91,2899.72
ETHEUR,20251107,045400,2899.21,2899.21,2898.16,2898.76
ETHEUR,20251107,045500,2898.65,2898.65,2897.69,2897.69
ETHEUR,20251107,045600,2897.97,2898.31,2897.31,2897.31
ETHEUR,20251107,045700,2897.10,2900.11,2896.88,2899.67
ETHEUR,20251107,045800,2899.69,2900.18,2898.52,2900.04
ETHEUR,20251107,045900,2899.88,2901.38,2899.28,2899.28
ETHEUR,20251107,050000,2899.21,2899.74,2898.36,2898.36
ETHEUR,20251107,050100,2898.43,2899.29,2896.35,2896.50
ETHEUR,20251107,050200,2896.60,2899.75,2896.60,2898.67
ETHEUR,20251107,050300,2898.42,2898.42,2891.62,2892.47
ETHEUR,20251107,050400,2892.50,2896.32,2892.50,2895.20
ETHEUR,20251107,050500,2894.86,2896.40,2894.72,2895.73
ETHEUR,20251107,050600,2895.88,2895.88,2892.98,2892.98
ETHEUR,20251107,050700,2892.77,2892.77,2889.06,2890.21
ETHEUR,20251107,050800,2890.71,2892.92,2889.93,2892.92
ETHEUR,20251107,050900,2893.26,2894.07,2891.33,2891.98
ETHEUR,20251107,051000,2892.15,2894.67,2889.57,2889.57
ETHEUR,20251107,051100,2889.68,2890.78,2889.68,2890.25
ETHEUR,20251107,051200,2889.77,2889.77,2887.43,2887.43
ETHEUR,20251107,051300,2887.14,2887.44,2887.11,2887.31
ETHEUR,20251107,051400,2887.41,2887.41,2885.71,2885.71
ETHEUR,20251107,051500,2885.53,2886.61,2885.21,2885.21
ETHEUR,20251107,051600,2885.20,2888.29,2885.20,2888.29
ETHEUR,20251107,051700,2888.43,2890.96,2887.58,2890.96
ETHEUR,20251107,051800,2891.65,2892.01,2890.62,2891.37
ETHEUR,20251107,051900,2891.62,2895.38,2891.62,2895.20
ETHEUR,20251107,052000,2895.12,2895.12,2893.14,2893.14
ETHEUR,20251107,052100,2893.13,2894.29,2891.69,2892.82
ETHEUR,20251107,052200,2892.55,2894.75,2892.55,2894.75
ETHEUR,20251107,052300,2894.95,2895.15,2893.49,2893.75
ETHEUR,20251107,052400,2894.19,2896.66,2894.19,2896.66
ETHEUR,20251107,052500,2896.75,2897.53,2895.88,2895.88
ETHEUR,20251107,052600,2895.44,2895.44,2893.47,2893.48
ETHEUR,20251107,052700,2893.45,2895.04,2893.45,2893.75
ETHEUR,20251107,052800,2893.58,2894.70,2892.60,2893.19
ETHEUR,20251107,052900,2893.22,2895.05,2893.22,2894.16
ETHEUR,20251107,053000,2894.39,2895.39,2894.39,2895.39
ETHEUR,20251107,053100,2895.47,2895.47,2892.01,2892.01
ETHEUR,20251107,053200,2891.65,2891.65,2888.25,2888.34
ETHEUR,20251107,053300,2888.31,2890.14,2887.98,2889.38
ETHEUR,20251107,053400,2889.00,2889.00,2887.30,2887.54
ETHEUR,20251107,053500,2887.39,2887.39,2884.41,2884.41
ETHEUR,20251107,053600,2884.14,2885.16,2883.60,2885.00
ETHEUR,20251107,053700,2884.86,2884.86,2883.38,2883.90
ETHEUR,20251107,053800,2884.37,2885.02,2882.15,2882.15
ETHEUR,20251107,053900,2882.16,2883.43,2882.16,2883.27
ETHEUR,20251107,054000,2883.22,2883.22,2877.25,2877.63
ETHEUR,20251107,054100,2877.38,2880.00,2876.93,2880.00
ETHEUR,20251107,054200,2880.08,2881.34,2880.08,2881.34
ETHEUR,20251107,054300,2881.83,2888.14,2881.83,2888.12
ETHEUR,20251107,054400,2887.79,2887.79,2887.46,2887.59
ETHEUR,20251107,054500,2887.83,2889.36,2887.19,2887.19
ETHEUR,20251107,054600,2886.98,2887.08,2886.02,2886.39
ETHEUR,20251107,054700,2886.34,2888.08,2885.60,2888.08
ETHEUR,20251107,054800,2888.91,2889.06,2887.69,2887.69
ETHEUR,20251107,054900,2887.44,2887.68,2886.32,2887.56
ETHEUR,20251107,055000,2887.77,2888.12,2885.77,2885.96
ETHEUR,20251107,055100,2886.05,2887.04,2885.50,2887.04
ETHEUR,20251107,055200,2887.67,2888.86,2887.67,2888.14
ETHEUR,20251107,055300,2888.13,2888.27,2885.81,2885.81
ETHEUR,20251107,055400,2885.47,2887.95,2885.47,2887.95
ETHEUR,20251107,055500,2887.93,2887.93,2885.90,2886.07
ETHEUR,20251107,055600,2886.31,2888.48,2886.31,2888.48
ETHEUR,20251107,055700,2888.51,2889.06,2887.25,2889.06
ETHEUR,20251107,055800,2889.35,2892.10,2889.35,2890.67
ETHEUR,20251107,055900,2890.58,2892.73,2890.58,2892.73
ETHEUR,20251107,060000,2892.79,2893.88,2892.79,2892.87
ETHEUR,20251107,060100,2892.83,2894.09,2892.83,2893.38
ETHEUR,20251107,060200,2893.35,2893.35,2892.41,2893.27
ETHEUR,20251107,060300,2893.38,2894.35,2893.38,2894.35
ETHEUR,20251107,060400,2894.55,2895.23,2894.55,2895.10
ETHEUR,20251107,060500,2895.35,2900.94,2894.75,2900.94
ETHEUR,20251107,060600,2901.07,2903.04,2900.58,2902.92
ETHEUR,20251107,060700,2903.10,2903.21,2900.00,2900.44
ETHEUR,20251107,060800,2900.29,2904.73,2899.81,2904.73
ETHEUR,20251107,060900,2905.21,2908.11,2905.21,2907.81
ETHEUR,20251107,061000,2907.92,2909.71,2907.55,2909.41
ETHEUR,20251107,061100,2909.65,2914.21,2909.65,2910.33
ETHEUR,20251107,061200,2910.11,2911.77,2909.55,2910.48
ETHEUR,20251107,061300,2910.00,2912.81,2909.61,2911.65
ETHEUR,20251107,061400,2911.73,2911.79,2909.12,2909.81
ETHEUR,20251107,061500,2910.29,2912.36,2910.29,2912.12
ETHEUR,20251107,061600,2911.95,2912.75,2910.15,2910.15
ETHEUR,20251107,061700,2910.25,2911.58,2909.49,2909.83
ETHEUR,20251107,061800,2910.00,2911.85,2909.57,2909.57
ETHEUR,20251107,061900,2908.91,2909.32,2907.28,2909.32
ETHEUR,20251107,062000,2909.43,2911.45,2909.43,2911.02
ETHEUR,20251107,062100,2910.78,2910.78,2905.84,2906.01
ETHEUR,20251107,062200,2906.27,2906.94,2906.27,2906.59
ETHEUR,20251107,062300,2906.65,2906.88,2904.44,2906.88
ETHEUR,20251107,062400,2907.08,2908.79,2907.08,2908.79
ETHEUR,20251107,062500,2908.58,2908.58,2907.97,2908.40
ETHEUR,20251107,062600,2908.62,2908.88,2906.59,2906.77
ETHEUR,20251107,062700,2906.78,2906.78,2904.80,2906.46
ETHEUR,20251107,062800,2906.71,2907.82,2906.71,2907.68
ETHEUR,20251107,062900,2907.94,2908.04,2907.38,2907.97
ETHEUR,20251107,063000,2908.37,2911.12,2908.37,2911.08
ETHEUR,20251107,063100,2910.99,2911.01,2909.25,2909.25
ETHEUR,20251107,063200,2909.31,2909.47,2907.91,2908.04
ETHEUR,20251107,063300,2907.98,2910.35,2907.98,2910.35
ETHEUR,20251107,063400,2910.47,2912.23,2910.30,2911.92
ETHEUR,20251107,063500,2912.06,2912.27,2910.30,2910.91
ETHEUR,20251107,063600,2911.77,2914.48,2911.77,2913.39
ETHEUR,20251107,063700,2913.77,2915.03,2909.81,2911.38
ETHEUR,20251107,063800,2911.21,2914.70,2911.21,2913.56
ETHEUR,20251107,063900,2913.72,2913.92,2912.45,2913.54
ETHEUR,20251107,064000,2913.83,2914.87,2912.56,2914.87
ETHEUR,20251107,064100,2914.54,2914.54,2913.29,2913.91
ETHEUR,20251107,064200,2914.04,2914.04,2911.50,2912.84
ETHEUR,20251107,064300,2912.75,2913.07,2911.88,2911.88
ETHEUR,20251107,064400,2911.46,2911.99,2910.51,2910.61
ETHEUR,20251107,064500,2910.54,2910.75,2910.13,2910.58
ETHEUR,20251107,064600,2910.41,2911.23,2909.05,2909.05
ETHEUR,20251107,064700,2909.06,2909.91,2909.06,2909.25
ETHEUR,20251107,064800,2909.29,2910.58,2908.35,2908.44
ETHEUR,20251107,064900,2908.54,2909.73,2908.29,2909.56
ETHEUR,20251107,065000,2909.90,2910.55,2909.07,2909.77
ETHEUR,20251107,065100,2909.39,2910.65,2908.97,2910.22
ETHEUR,20251107,065200,2910.51,2911.77,2910.02,2911.77
ETHEUR,20251107,065300,2912.73,2916.31,2912.73,2916.22
ETHEUR,20251107,065400,2916.84,2917.48,2915.02,2915.91
ETHEUR,20251107,065500,2915.71,2916.90,2914.78,2914.78
ETHEUR,20251107,065600,2914.93,2915.75,2913.79,2913.79
ETHEUR,20251107,065700,2913.90,2915.19,2913.77,2914.55
ETHEUR,20251107,065800,2914.56,2917.15,2914.56,2917.11
ETHEUR,20251107,065900,2917.08,2918.42,2917.08,2918.10
ETHEUR,20251107,070000,2918.04,2918.45,2917.96,2917.96
ETHEUR,20251107,070100,2917.93,2917.93,2915.62,2916.19
ETHEUR,20251107,070200,2916.52,2917.63,2915.87,2917.63
ETHEUR,20251107,070300,2917.71,2918.34,2916.08,2916.25
ETHEUR,20251107,070400,2916.32,2916.37,2915.23,2915.65
ETHEUR,20251107,070500,2915.81,2916.04,2913.92,2914.04
ETHEUR,20251107,070600,2914.14,2914.54,2914.04,2914.44
ETHEUR,20251107,070700,2914.56,2914.56,2911.67,2911.67
ETHEUR,20251107,070800,2911.53,2913.03,2911.48,2912.28
ETHEUR,20251107,070900,2912.00,2912.78,2912.00,2912.62
ETHEUR,20251107,071000,2912.48,2913.68,2912.02,2912.04
ETHEUR,20251107,071100,2912.07,2912.69,2911.48,2912.69
ETHEUR,20251107,071200,2912.76,2915.60,2912.53,2915.60
ETHEUR,20251107,071300,2915.83,2917.83,2915.83,2917.83
ETHEUR,20251107,071400,2918.05,2918.12,2916.83,2916.83
ETHEUR,20251107,071500,2916.88,2916.98,2915.70,2916.08
ETHEUR,20251107,071600,2915.89,2916.88,2915.82,2916.01
ETHEUR,20251107,071700,2915.85,2916.07,2914.71,2915.08
ETHEUR,20251107,071800,2915.42,2917.33,2915.42,2917.33
ETHEUR,20251107,071900,2917.27,2917.88,2916.75,2917.62
ETHEUR,20251107,072000,2917.57,2918.35,2917.57,2917.64
ETHEUR,20251107,072100,2917.44,2917.67,2917.05,2917.44
ETHEUR,20251107,072200,2917.15,2917.35,2917.10,2917.26
ETHEUR,20251107,072300,2917.12,2919.48,2916.99,2919.48
ETHEUR,20251107,072400,2920.02,2920.85,2920.02,2920.78
ETHEUR,20251107,072500,2920.69,2920.69,2920.08,2920.08
ETHEUR,20251107,072600,2919.87,2919.87,2916.53,2917.02
ETHEUR,20251107,072700,2917.00,2917.75,2916.81,2917.75
ETHEUR,20251107,072800,2917.88,2918.25,2916.31,2916.31
ETHEUR,20251107,072900,2916.35,2916.60,2916.33,2916.33
ETHEUR,20251107,073000,2916.15,2916.15,2913.63,2913.63
ETHEUR,20251107,073100,2913.55,2913.55,2907.98,2908.28
ETHEUR,20251107,073200,2908.39,2908.91,2907.90,2908.16
ETHEUR,20251107,073300,2908.17,2909.21,2907.08,2909.21
ETHEUR,20251107,073400,2909.12,2909.12,2906.89,2906.89
ETHEUR,20251107,073500,2906.80,2908.50,2906.80,2908.50
ETHEUR,20251107,073600,2908.54,2908.57,2905.96,2906.62
ETHEUR,20251107,073700,2907.10,2910.15,2907.10,2910.15
ETHEUR,20251107,073800,2910.11,2910.11,2908.89,2908.89
ETHEUR,20251107,073900,2908.72,2909.31,2908.72,2908.98
ETHEUR,20251107,074000,2908.38,2908.38,2907.56,2907.58
ETHEUR,20251107,074100,2907.61,2909.29,2907.50,2909.29
ETHEUR,20251107,074200,2909.17,2909.67,2908.73,2909.11
ETHEUR,20251107,074300,2909.10,2909.68,2909.02,2909.08
ETHEUR,20251107,074400,2909.15,2909.17,2907.46,2908.35
ETHEUR,20251107,074500,2908.42,2909.38,2908.17,2909.12
ETHEUR,20251107,074600,2909.01,2909.04,2907.41,2907.58
ETHEUR,20251107,074700,2907.60,2908.31,2907.43,2907.54
ETHEUR,20251107,074800,2907.65,2908.20,2905.15,2905.15
ETHEUR,20251107,074900,2904.83,2904.90,2904.36,2904.36
ETHEUR,20251107,075000,2904.40,2905.40,2904.40,2905.36
ETHEUR,20251107,075100,2905.76,2905.88,2904.14,2904.14
ETHEUR,20251107,075200,2904.08,2905.35,2903.73,2905.35
ETHEUR,20251107,075300,2905.52,2907.30,2905.52,2906.44
ETHEUR,20251107,075400,2906.23,2906.88,2904.43,2904.43
ETHEUR,20251107,075500,2904.02,2904.02,2902.78,2903.34
ETHEUR,20251107,075600,2903.43,2903.84,2903.04,2903.15
ETHEUR,20251107,075700,2903.11,2903.34,2901.88,2901.95
ETHEUR,20251107,075800,2901.89,2902.29,2901.52,2902.25
ETHEUR,20251107,075900,2902.03,2903.20,2902.03,2903.18
ETHEUR,20251107,080000,2903.25,2903.96,2902.59,2902.59
ETHEUR,20251107,080100,2902.54,2904.07,2902.54,2903.83
ETHEUR,20251107,080200,2903.64,2905.52,2903.40,2905.52
ETHEUR,20251107,080300,2905.77,2909.44,2905.58,2908.68
ETHEUR,20251107,080400,2908.77,2908.96,2907.85,2908.57
ETHEUR,20251107,080500,2908.38,2908.38,2906.10,2906.25
ETHEUR,20251107,080600,2906.21,2906.97,2905.10,2906.86
ETHEUR,20251107,080700,2906.89,2908.40,2906.89,2908.19
ETHEUR,20251107,080800,2908.28,2910.85,2908.28,2910.85
ETHEUR,20251107,080900,2911.07,2911.19,2910.50,2910.65
ETHEUR,20251107,081000,2910.53,2912.67,2910.53,2910.83
ETHEUR,20251107,081100,2910.65,2910.65,2908.92,2908.92
ETHEUR,20251107,081200,2908.44,2909.34,2908.44,2909.04
ETHEUR,20251107,081300,2909.07,2909.51,2908.71,2909.51
ETHEUR,20251107,081400,2909.52,2909.56,2909.06,2909.56
ETHEUR,20251107,081500,2909.48,2909.65,2907.58,2907.58
ETHEUR,20251107,081600,2907.00,2913.56,2907.00,2913.54
ETHEUR,20251107,081700,2913.44,2913.70,2911.43,2911.80
ETHEUR,20251107,081800,2911.95,2914.20,2911.95,2914.20
ETHEUR,20251107,081900,2914.57,2915.74,2914.57,2914.65
ETHEUR,20251107,082000,2914.61,2914.96,2912.69,2912.69
ETHEUR,20251107,082100,2912.83,2914.97,2912.57,2914.97
ETHEUR,20251107,082200,2915.23,2915.36,2914.48,2915.02
ETHEUR,20251107,082300,2915.15,2915.40,2913.27,2913.27
ETHEUR,20251107,082400,2913.19,2913.19,2909.89,2909.89
ETHEUR,20251107,082500,2909.98,2909.98,2903.31,2903.31
ETHEUR,20251107,082600,2903.12,2903.12,2897.31,2897.31
ETHEUR,20251107,082700,2896.10,2898.92,2895.60,2898.92
ETHEUR,20251107,082800,2898.80,2898.80,2895.50,2896.36
ETHEUR,20251107,082900,2896.65,2898.71,2896.59,2898.57
ETHEUR,20251107,083000,2898.48,2899.92,2898.07,2899.88
ETHEUR,20251107,083100,2899.75,2900.21,2899.18,2899.95
ETHEUR,20251107,083200,2899.93,2899.93,2897.21,2897.52
ETHEUR,20251107,083300,2897.67,2897.97,2896.27,2896.27
ETHEUR,20251107,083400,2895.89,2895.89,2894.74,2895.25
ETHEUR,20251107,083500,2894.71,2895.66,2893.50,2895.50
ETHEUR,20251107,083600,2895.66,2895.66,2891.75,2892.00
ETHEUR,20251107,083700,2892.25,2895.98,2892.25,2895.98
ETHEUR,20251107,083800,2896.34,2897.50,2896.07,2896.54
ETHEUR,20251107,083900,2896.69,2897.67,2896.69,2897.64
ETHEUR,20251107,084000,2897.66,2897.66,2896.25,2896.41
ETHEUR,20251107,084100,2896.38,2896.40,2895.74,2896.12
ETHEUR,20251107,084200,2896.34,2899.59,2896.34,2899.59
ETHEUR,20251107,084300,2899.85,2900.83,2899.85,2900.69
ETHEUR,20251107,084400,2900.66,2901.47,2900.49,2901.09
ETHEUR,20251107,084500,2901.08,2901.96,2901.08,2901.53
ETHEUR,20251107,084600,2901.73,2902.63,2901.73,2902.52
ETHEUR,20251107,084700,2902.59,2904.02,2902.38,2902.61
ETHEUR,20251107,084800,2902.68,2904.69,2902.68,2904.69
ETHEUR,20251107,084900,2904.77,2907.11,2904.77,2905.73
ETHEUR,20251107,085000,2905.84,2909.83,2905.84,2909.83
ETHEUR,20251107,085100,2910.04,2910.43,2907.66,2908.10
ETHEUR,20251107,085200,2907.87,2907.87,2907.07,2907.74
ETHEUR,20251107,085300,2907.83,2908.50,2906.20,2908.02
ETHEUR,20251107,085400,2907.81,2909.11,2907.66,2909.11
ETHEUR,20251107,085500,2909.34,2909.89,2909.14,2909.14
ETHEUR,20251107,085600,2909.12,2909.12,2907.28,2907.56
ETHEUR,20251107,085700,2907.59,2908.64,2907.48,2907.92
ETHEUR,20251107,085800,2907.96,2908.82,2907.69,2908.82
ETHEUR,20251107,085900,2909.14,2911.11,2909.14,2911.11
ETHEUR,20251107,090000,2911.10,2911.59,2911.00,2911.00
ETHEUR,20251107,090100,2911.02,2911.02,2908.42,2908.59
ETHEUR,20251107,090200,2908.46,2909.41,2907.54,2907.85
ETHEUR,20251107,090300,2907.83,2907.83,2906.63,2907.06
ETHEUR,20251107,090400,2907.75,2908.54,2907.54,2908.06
ETHEUR,20251107,090500,2908.23,2909.19,2907.60,2909.19
ETHEUR,20251107,090600,2909.85,2910.86,2909.39,2910.62
ETHEUR,20251107,090700,2910.73,2912.38,2910.73,2912.36
ETHEUR,20251107,090800,2912.33,2912.33,2911.15,2911.15
ETHEUR,20251107,090900,2911.20,2911.84,2910.90,2910.90
ETHEUR,20251107,091000,2910.38,2910.38,2908.40,2908.40
ETHEUR,20251107,091100,2908.15,2908.15,2906.04,2907.98
ETHEUR,20251107,091200,2908.40,2908.54,2907.73,2907.81
ETHEUR,20251107,091300,2907.84,2908.39,2907.12,2908.27
ETHEUR,20251107,091400,2908.00,2908.00,2905.52,2906.77
ETHEUR,20251107,091500,2906.64,2908.88,2906.64,2908.88
ETHEUR,20251107,091600,2909.38,2910.91,2909.38,2910.02
ETHEUR,20251107,091700,2909.87,2909.87,2904.88,2905.25
ETHEUR,20251107,091800,2905.27,2905.43,2904.54,2904.54
ETHEUR,20251107,091900,2904.41,2905.57,2904.00,2904.62
ETHEUR,20251107,092000,2904.59,2904.61,2900.94,2901.09
ETHEUR,20251107,092100,2901.12,2901.69,2898.42,2898.56
ETHEUR,20251107,092200,2898.50,2898.50,2896.98,2897.94
ETHEUR,20251107,092300,2897.85,2898.59,2896.30,2898.59
ETHEUR,20251107,092400,2898.83,2900.54,2898.83,2900.54
ETHEUR,20251107,092500,2900.83,2903.62,2899.90,2903.62
ETHEUR,20251107,092600,2903.75,2903.75,2902.22,2902.30
ETHEUR,20251107,092700,2902.09,2904.43,2902.09,2904.43
ETHEUR,20251107,092800,2904.77,2907.30,2904.77,2906.27
ETHEUR,20251107,092900,2906.36,2906.52,2905.69,2905.69
ETHEUR,20251107,093000,2905.70,2905.70,2902.69,2902.69
ETHEUR,20251107,093100,2902.66,2903.27,2902.02,2903.05
ETHEUR,20251107,093200,2902.82,2902.82,2900.73,2901.99
ETHEUR,20251107,093300,2902.00,2902.32,2901.70,2902.01
ETHEUR,20251107,093400,2902.17,2902.21,2899.04,2899.04
ETHEUR,20251107,093500,2899.09,2899.09,2897.16,2898.61
ETHEUR,20251107,093600,2898.62,2899.20,2896.48,2897.00
ETHEUR,20251107,093700,2896.97,2896.97,2895.48,2895.85
ETHEUR,20251107,093800,2896.02,2896.48,2894.73,2894.73
ETHEUR,20251107,093900,2894.29,2894.29,2892.08,2892.36
ETHEUR,20251107,094000,2892.05,2892.05,2890.10,2890.79
ETHEUR,20251107,094100,2891.07,2892.75,2889.46,2892.75
ETHEUR,20251107,094200,2893.23,2893.56,2892.51,2892.56
ETHEUR,20251107,094300,2892.49,2893.08,2891.60,2892.76
ETHEUR,20251107,094400,2892.86,2892.90,2891.90,2892.28
ETHEUR,20251107,094500,2892.25,2892.25,2891.54,2892.10
ETHEUR,20251107,094600,2892.20,2892.35,2890.35,2890.41
ETHEUR,20251107,094700,2890.77,2891.79,2890.77,2891.26
ETHEUR,20251107,094800,2891.23,2893.24,2890.71,2893.24
ETHEUR,20251107,094900,2892.79,2893.40,2892.26,2893.40
ETHEUR,20251107,095000,2893.69,2894.01,2893.28,2894.01
ETHEUR,20251107,095100,2894.40,2894.92,2893.08,2893.08
ETHEUR,20251107,095200,2892.90,2894.47,2892.90,2893.68
ETHEUR,20251107,095300,2893.71,2896.05,2893.34,2893.39
ETHEUR,20251107,095400,2893.50,2893.71,2892.55,2893.43
ETHEUR,20251107,095500,2893.24,2894.46,2893.17,2894.35
ETHEUR,20251107,095600,2893.93,2893.93,2891.05,2891.18
ETHEUR,20251107,095700,2891.23,2892.85,2891.23,2892.85
ETHEUR,20251107,095800,2893.30,2893.30,2892.33,2892.98
ETHEUR,20251107,095900,2893.00,2894.96,2892.88,2894.96
ETHEUR,20251107,100000,2894.99,2896.58,2894.78,2896.55
ETHEUR,20251107,100100,2896.42,2896.42,2893.59,2893.59
ETHEUR,20251107,100200,2893.32,2893.85,2891.37,2891.54
ETHEUR,20251107,100300,2891.72,2891.80,2889.94,2890.38
ETHEUR,20251107,100400,2890.40,2890.59,2886.75,2886.83
ETHEUR,20251107,100500,2886.88,2888.02,2886.82,2888.02
ETHEUR,20251107,100600,2888.19,2888.73,2887.32,2887.74
ETHEUR,20251107,100700,2887.69,2887.82,2884.42,2884.42
ETHEUR,20251107,100800,2884.67,2885.37,2884.67,2885.10
ETHEUR,20251107,100900,2885.11,2885.11,2879.80,2879.80
ETHEUR,20251107,101000,2879.69,2879.83,2879.05,2879.05
ETHEUR,20251107,101100,2879.12,2883.06,2879.12,2883.06
ETHEUR,20251107,101200,2883.00,2885.81,2883.00,2885.34
ETHEUR,20251107,101300,2885.04,2885.04,2882.01,2882.50
ETHEUR,20251107,101400,2882.67,2883.17,2882.10,2882.44
ETHEUR,20251107,101500,2882.60,2882.86,2882.42,2882.48
ETHEUR,20251107,101600,2882.52,2882.85,2882.44,2882.85
ETHEUR,20251107,101700,2882.97,2883.83,2881.69,2883.83
ETHEUR,20251107,101800,2883.88,2885.25,2883.78,2885.18
ETHEUR,20251107,101900,2885.27,2885.58,2883.94,2884.14
ETHEUR,20251107,102000,2884.23,2884.45,2884.23,2884.27
ETHEUR,20251107,102100,2884.21,2886.98,2884.01,2886.98
ETHEUR,20251107,102200,2887.46,2887.89,2887.46,2887.89
ETHEUR,20251107,102300,2886.90,2886.90,2879.87,2879.87
ETHEUR,20251107,102400,2879.17,2879.17,2872.95,2874.15
ETHEUR,20251107,102500,2874.49,2874.49,2871.71,2871.71
ETHEUR,20251107,102600,2871.59,2871.59,2869.37,2869.85
ETHEUR,20251107,102700,2869.79,2871.06,2867.94,2871.06
ETHEUR,20251107,102800,2870.94,2870.94,2867.02,2869.09
ETHEUR,20251107,102900,2868.82,2868.82,2865.00,2865.86
ETHEUR,20251107,103000,2865.77,2865.77,2864.41,2864.94
ETHEUR,20251107,103100,2865.17,2868.08,2863.33,2867.47
ETHEUR,20251107,103200,2867.54,2869.07,2864.48,2864.48
ETHEUR,20251107,103300,2864.52,2870.00,2864.52,2869.84
ETHEUR,20251107,103400,2869.96,2869.98,2867.41,2867.75
ETHEUR,20251107,103500,2867.26,2867.26,2854.81,2854.81
ETHEUR,20251107,103600,2854.95,2858.08,2854.95,2855.33
ETHEUR,20251107,103700,2855.41,2856.06,2854.64,2856.06
ETHEUR,20251107,103800,2856.78,2858.06,2856.51,2857.24
ETHEUR,20251107,103900,2856.84,2857.92,2856.84,2857.92
ETHEUR,20251107,104000,2858.53,2858.58,2853.95,2853.95
ETHEUR,20251107,104100,2853.44,2855.02,2853.44,2854.78
ETHEUR,20251107,104200,2855.09,2856.89,2853.44,2853.44
ETHEUR,20251107,104300,2853.26,2853.26,2850.72,2851.36
ETHEUR,20251107,104400,2852.23,2853.52,2852.23,2853.28
ETHEUR,20251107,104500,2852.98,2855.66,2852.97,2855.06
ETHEUR,20251107,104600,2854.86,2856.64,2854.86,2855.14
ETHEUR,20251107,104700,2855.06,2855.65,2854.57,2855.02
ETHEUR,20251107,104800,2854.62,2855.41,2854.49,2855.32
ETHEUR,20251107,104900,2855.46,2857.23,2855.08,2857.06
ETHEUR,20251107,105000,2856.75,2856.75,2855.44,2856.55
ETHEUR,20251107,105100,2856.50,2858.79,2855.68,2857.46
ETHEUR,20251107,105200,2857.73,2858.33,2853.81,2853.81
ETHEUR,20251107,105300,2853.08,2857.59,2851.32,2857.59
ETHEUR,20251107,105400,2857.54,2859.38,2856.46,2856.46
ETHEUR,20251107,105500,2856.38,2856.97,2855.67,2856.97
ETHEUR,20251107,105600,2857.05,2858.87,2857.05,2858.74
ETHEUR,20251107,105700,2858.68,2859.88,2858.67,2859.83
ETHEUR,20251107,105800,2859.71,2859.71,2857.62,2858.00
ETHEUR,20251107,105900,2858.10,2858.27,2857.88,2858.09
ETHEUR,20251107,110000,2857.94,2860.65,2857.94,2860.40
ETHEUR,20251107,110100,2860.22,2860.22,2856.75,2856.75
ETHEUR,20251107,110200,2856.54,2858.65,2855.19,2858.61
ETHEUR,20251107,110300,2858.86,2865.30,2858.86,2865.30
ETHEUR,20251107,110400,2865.52,2866.30,2862.21,2862.21
ETHEUR,20251107,110500,2862.13,2865.06,2862.13,2865.06
ETHEUR,20251107,110600,2865.27,2865.89,2863.69,2864.35
ETHEUR,20251107,110700,2864.44,2864.48,2857.94,2857.94
ETHEUR,20251107,110800,2857.65,2858.72,2857.65,2858.29
ETHEUR,20251107,110900,2858.32,2859.35,2856.66,2856.66
ETHEUR,20251107,111000,2856.31,2857.79,2856.11,2857.55
ETHEUR,20251107,111100,2857.70,2858.00,2855.85,2855.93
ETHEUR,20251107,111200,2856.14,2856.46,2852.94,2853.39
ETHEUR,20251107,111300,2853.18,2853.77,2852.65,2852.88
ETHEUR,20251107,111400,2853.14,2855.81,2853.14,2854.94
ETHEUR,20251107,111500,2854.75,2854.75,2852.46,2852.46
ETHEUR,20251107,111600,2852.62,2852.67,2844.93,2844.93
ETHEUR,20251107,111700,2845.15,2845.35,2842.04,2843.30
ETHEUR,20251107,111800,2843.64,2843.64,2841.40,2841.40
ETHEUR,20251107,111900,2841.09,2843.91,2839.98,2843.91
ETHEUR,20251107,112000,2844.13,2846.73,2843.65,2844.88
ETHEUR,20251107,112100,2844.83,2847.81,2844.73,2847.81
ETHEUR,20251107,112200,2848.03,2848.03,2841.26,2841.26
ETHEUR,20251107,112300,2840.51,2841.98,2840.51,2840.83
ETHEUR,20251107,112400,2840.46,2840.46,2839.38,2839.70
ETHEUR,20251107,112500,2838.42,2838.50,2837.24,2837.52
ETHEUR,20251107,112600,2837.64,2840.42,2835.95,2840.42
ETHEUR,20251107,112700,2840.53,2842.46,2840.51,2841.06
ETHEUR,20251107,112800,2840.88,2842.48,2840.38,2842.23
ETHEUR,20251107,112900,2842.07,2844.27,2842.07,2842.58
ETHEUR,20251107,113000,2842.39,2842.39,2838.79,2838.79
ETHEUR,20251107,113100,2838.96,2841.34,2838.96,2841.17
ETHEUR,20251107,113200,2841.95,2841.95,2838.58,2839.06
ETHEUR,20251107,113300,2839.00,2839.49,2838.58,2839.21
ETHEUR,20251107,113400,2839.13,2841.70,2838.95,2841.37
ETHEUR,20251107,113500,2841.47,2842.27,2841.47,2842.27
ETHEUR,20251107,113600,2842.23,2842.48,2842.06,2842.48
ETHEUR,20251107,113700,2842.68,2845.29,2842.68,2844.79
ETHEUR,20251107,113800,2844.38,2844.38,2842.94,2843.33
ETHEUR,20251107,113900,2843.24,2844.50,2843.10,2844.31
ETHEUR,20251107,114000,2844.21,2844.31,2842.86,2844.31
ETHEUR,20251107,114100,2844.54,2845.75,2844.08,2844.08
ETHEUR,20251107,114200,2843.88,2844.72,2843.71,2843.71
ETHEUR,20251107,114300,2843.61,2844.38,2843.15,2844.38
ETHEUR,20251107,114400,2844.68,2845.98,2844.68,2845.98
ETHEUR,20251107,114500,2845.95,2847.56,2845.86,2847.42
ETHEUR,20251107,114600,2847.41,2847.54,2844.00,2844.00
ETHEUR,20251107,114700,2843.88,2843.88,2842.33,2843.73
ETHEUR,20251107,114800,2844.04,2846.08,2843.27,2846.08
ETHEUR,20251107,114900,2846.29,2846.60,2843.72,2843.72
ETHEUR,20251107,115000,2843.50,2843.50,2840.69,2840.69
ETHEUR,20251107,115100,2840.62,2840.62,2838.31,2838.31
ETHEUR,20251107,115200,2837.87,2838.09,2834.17,2834.17
ETHEUR,20251107,115300,2834.11,2834.11,2832.53,2832.53
ETHEUR,20251107,115400,2832.81,2836.60,2832.81,2836.60
ETHEUR,20251107,115500,2836.84,2837.60,2836.51,2836.88
ETHEUR,20251107,115600,2836.38,2837.78,2836.34,2837.78
ETHEUR,20251107,115700,2838.11,2838.79,2838.01,2838.01
ETHEUR,20251107,115800,2837.79,2837.79,2836.57,2836.89
ETHEUR,20251107,115900,2836.88,2838.40,2836.88,2838.38
ETHEUR,20251107,120000,2838.40,2839.27,2838.40,2838.98
ETHEUR,20251107,120100,2839.03,2839.04,2838.02,2838.72
ETHEUR,20251107,120200,2838.71,2838.71,2834.08,2834.08
ETHEUR,20251107,120300,2834.53,2835.39,2833.95,2834.94
ETHEUR,20251107,120400,2834.86,2835.67,2834.37,2834.37
ETHEUR,20251107,120500,2833.67,2833.67,2827.53,2829.65
ETHEUR,20251107,120600,2830.17,2830.93,2829.62,2829.79
ETHEUR,20251107,120700,2830.02,2834.40,2830.02,2834.40
ETHEUR,20251107,120800,2834.64,2834.74,2833.22,2833.36
ETHEUR,20251107,120900,2833.47,2833.53,2832.43,2832.44
ETHEUR,20251107,121000,2832.11,2833.87,2829.61,2829.61
ETHEUR,20251107,121100,2829.47,2830.47,2827.05,2828.62
ETHEUR,20251107,121200,2828.79,2828.79,2824.29,2825.00
ETHEUR,20251107,121300,2825.61,2826.48,2821.21,2821.21
ETHEUR,20251107,121400,2820.88,2824.06,2820.58,2824.06
ETHEUR,20251107,121500,2823.28,2823.28,2817.02,2817.02
ETHEUR,20251107,121600,2816.65,2818.25,2812.98,2814.32
ETHEUR,20251107,121700,2812.38,2815.28,2810.89,2814.59
ETHEUR,20251107,121800,2813.67,2818.49,2813.67,2818.02
ETHEUR,20251107,121900,2818.21,2821.19,2815.11,2815.35
ETHEUR,20251107,122000,2815.06,2815.98,2812.50,2813.39
ETHEUR,20251107,122100,2812.30,2812.54,2798.46,2799.51
ETHEUR,20251107,122200,2800.33,2806.68,2800.33,2806.68
ETHEUR,20251107,122300,2806.04,2806.04,2800.58,2800.58
ETHEUR,20251107,122400,2800.50,2800.50,2797.94,2798.92
ETHEUR,20251107,122500,2798.96,2800.36,2798.96,2799.42
ETHEUR,20251107,122600,2799.32,2799.32,2796.97,2797.08
ETHEUR,20251107,122700,2797.09,2797.09,2794.74,2794.74
ETHEUR,20251107,122800,2794.73,2798.11,2791.46,2791.46
ETHEUR,20251107,122900,2791.08,2798.88,2791.00,2798.88
ETHEUR,20251107,123000,2799.83,2802.38,2795.23,2795.23
ETHEUR,20251107,123100,2794.84,2799.72,2793.47,2799.68
ETHEUR,20251107,123200,2799.67,2799.67,2794.40,2794.40
ETHEUR,20251107,123300,2794.36,2794.90,2792.75,2792.75
ETHEUR,20251107,123400,2792.81,2796.62,2792.81,2793.20
ETHEUR,20251107,123500,2792.50,2794.33,2792.50,2794.14
ETHEUR,20251107,123600,2794.00,2797.10,2793.56,2793.56
ETHEUR,20251107,123700,2793.64,2794.71,2791.02,2791.02
ETHEUR,20251107,123800,2790.79,2796.27,2790.54,2794.93
ETHEUR,20251107,123900,2793.93,2796.50,2791.68,2795.34
ETHEUR,20251107,124000,2795.49,2797.80,2795.30,2796.88
ETHEUR,20251107,124100,2796.60,2803.22,2796.60,2802.90
ETHEUR,20251107,124200,2802.56,2802.56,2799.62,2800.32
ETHEUR,20251107,124300,2800.64,2805.25,2800.28,2804.73
ETHEUR,20251107,124400,2804.64,2804.64,2803.00,2803.16
ETHEUR,20251107,124500,2803.12,2803.12,2800.52,2801.40
ETHEUR,20251107,124600,2801.83,2807.29,2801.83,2806.70
ETHEUR,20251107,124700,2806.79,2807.26,2804.27,2804.27
ETHEUR,20251107,124800,2803.50,2804.11,2801.96,2801.96
ETHEUR,20251107,124900,2801.77,2803.07,2800.48,2803.07
ETHEUR,20251107,125000,2803.48,2805.77,2802.84,2803.40
ETHEUR,20251107,125100,2803.69,2813.82,2803.69,2813.82
ETHEUR,20251107,125200,2812.96,2817.15,2810.73,2817.15
ETHEUR,20251107,125300,2817.61,2823.73,2817.61,2822.94
ETHEUR,20251107,125400,2822.00,2822.00,2816.06,2816.42
ETHEUR,20251107,125500,2816.45,2821.19,2815.80,2815.80
ETHEUR,20251107,125600,2815.13,2819.90,2814.90,2819.90
ETHEUR,20251107,125700,2820.29,2821.94,2819.55,2820.10
ETHEUR,20251107,125800,2819.98,2821.91,2819.56,2819.83
ETHEUR,20251107,125900,2819.58,2822.22,2819.58,2820.85
ETHEUR,20251107,130000,2820.88,2821.93,2820.48,2820.48
ETHEUR,20251107,130100,2820.09,2821.25,2818.33,2819.17
ETHEUR,20251107,130200,2819.22,2820.37,2818.25,2818.25
ETHEUR,20251107,130300,2818.16,2818.45,2816.44,2816.91
ETHEUR,20251107,130400,2817.00,2817.61,2816.64,2817.61
ETHEUR,20251107,130500,2817.41,2821.80,2817.41,2821.80
ETHEUR,20251107,130600,2822.10,2830.11,2822.10,2828.64
ETHEUR,20251107,130700,2828.03,2828.03,2824.71,2824.71
ETHEUR,20251107,130800,2825.12,2826.42,2824.62,2824.62
ETHEUR,20251107,130900,2824.61,2824.69,2823.45,2824.29
ETHEUR,20251107,131000,2824.39,2824.39,2818.93,2818.93
ETHEUR,20251107,131100,2818.79,2819.79,2818.60,2818.62
ETHEUR,20251107,131200,2818.88,2818.88,2812.80,2812.80
ETHEUR,20251107,131300,2813.06,2813.69,2809.58,2809.82
ETHEUR,20251107,131400,2810.02,2810.02,2807.86,2808.36
ETHEUR,20251107,131500,2808.31,2809.39,2807.70,2807.70
ETHEUR,20251107,131600,2808.06,2808.86,2807.85,2808.48
ETHEUR,20251107,131700,2808.60,2809.94,2805.59,2805.59
ETHEUR,20251107,131800,2805.21,2805.21,2801.38,2802.66
ETHEUR,20251107,131900,2802.42,2803.21,2801.56,2803.21
ETHEUR,20251107,132000,2803.23,2803.23,2798.59,2799.48
ETHEUR,20251107,132100,2799.50,2800.74,2797.06,2800.25
ETHEUR,20251107,132200,2799.73,2799.73,2796.00,2796.00
ETHEUR,20251107,132300,2795.58,2796.71,2795.34,2796.65
ETHEUR,20251107,132400,2796.79,2797.10,2795.40,2797.10
ETHEUR,20251107,132500,2797.71,2797.71,2793.23,2793.31
ETHEUR,20251107,132600,2792.84,2793.23,2791.23,2791.37
ETHEUR,20251107,132700,2791.51,2791.86,2785.60,2785.60
ETHEUR,20251107,132800,2785.50,2788.96,2782.96,2787.00
ETHEUR,20251107,132900,2786.93,2787.11,2777.50,2778.92
ETHEUR,20251107,133000,2778.75,2781.51,2778.44,2781.51
ETHEUR,20251107,133100,2779.92,2779.92,2770.81,2770.81
ETHEUR,20251107,133200,2769.25,2775.14,2769.17,2771.15
ETHEUR,20251107,133300,2771.74,2773.58,2770.41,2770.97
ETHEUR,20251107,133400,2770.08,2771.92,2769.43,2771.39
ETHEUR,20251107,133500,2771.84,2774.36,2771.84,2773.34
ETHEUR,20251107,133600,2772.92,2777.74,2772.22,2773.39
ETHEUR,20251107,133700,2772.73,2774.73,2772.16,2773.53
ETHEUR,20251107,133800,2774.20,2781.22,2774.20,2780.15
ETHEUR,20251107,133900,2779.24,2779.24,2775.67,2778.05
ETHEUR,20251107,134000,2778.24,2781.07,2777.94,2780.75
ETHEUR,20251107,134100,2780.50,2780.69,2777.73,2779.48
ETHEUR,20251107,134200,2779.40,2780.23,2777.40,2778.06
ETHEUR,20251107,134300,2777.77,2782.83,2777.66,2782.83
ETHEUR,20251107,134400,2783.14,2783.25,2778.01,2778.01
ETHEUR,20251107,134500,2778.64,2781.42,2778.37,2781.10
ETHEUR,20251107,134600,2780.82,2780.82,2776.39,2776.39
ETHEUR,20251107,134700,2775.82,2776.71,2770.78,2770.78
ETHEUR,20251107,134800,2770.80,2772.98,2770.66,2771.37
ETHEUR,20251107,134900,2771.59,2772.07,2767.35,2767.35
ETHEUR,20251107,135000,2767.11,2771.48,2766.14,2769.22
ETHEUR,20251107,135100,2770.08,2778.58,2770.08,2778.58
ETHEUR,20251107,135200,2778.43,2778.50,2775.79,2776.46
ETHEUR,20251107,135300,2776.95,2780.57,2776.95,2777.14
ETHEUR,20251107,135400,2776.81,2779.68,2776.81,2778.60
ETHEUR,20251107,135500,2778.68,2778.84,2773.99,2773.99
ETHEUR,20251107,135600,2773.39,2780.29,2773.39,2779.81
ETHEUR,20251107,135700,2779.95,2784.91,2779.95,2784.82
ETHEUR,20251107,135800,2784.96,2789.75,2784.96,2789.09
ETHEUR,20251107,135900,2788.71,2789.00,2786.78,2787.07
ETHEUR,20251107,140000,2787.15,2788.06,2786.33,2788.06
ETHEUR,20251107,140100,2788.20,2788.20,2785.93,2786.64
ETHEUR,20251107,140200,2786.56,2786.56,2783.90,2784.27
ETHEUR,20251107,140300,2784.07,2785.95,2782.94,2785.95
ETHEUR,20251107,140400,2786.11,2786.35,2780.86,2781.10
ETHEUR,20251107,140500,2781.14,2781.40,2779.40,2781.34
ETHEUR,20251107,140600,2781.26,2789.08,2781.26,2788.50
ETHEUR,20251107,140700,2788.15,2788.15,2784.64,2784.83
ETHEUR,20251107,140800,2784.79,2786.02,2781.28,2781.28
ETHEUR,20251107,140900,2780.48,2783.46,2780.48,2783.46
ETHEUR,20251107,141000,2784.10,2786.00,2784.07,2784.94
ETHEUR,20251107,141100,2785.42,2796.51,2785.42,2796.51
ETHEUR,20251107,141200,2796.81,2802.96,2796.81,2799.44
ETHEUR,20251107,141300,2799.34,2799.34,2793.22,2793.22
ETHEUR,20251107,141400,2793.04,2794.22,2792.44,2794.10
ETHEUR,20251107,141500,2794.04,2796.61,2793.89,2793.89
ETHEUR,20251107,141600,2793.44,2795.17,2792.90,2793.30
ETHEUR,20251107,141700,2793.52,2793.52,2788.19,2789.10
ETHEUR,20251107,141800,2789.13,2789.13,2787.49,2788.95
ETHEUR,20251107,141900,2789.18,2792.29,2789.18,2790.32
ETHEUR,20251107,142000,2790.24,2795.30,2790.24,2794.20
ETHEUR,20251107,142100,2794.95,2802.06,2794.95,2802.06
ETHEUR,20251107,142200,2802.44,2806.65,2801.42,2806.65
ETHEUR,20251107,142300,2806.89,2807.44,2801.33,2801.33
ETHEUR,20251107,142400,2800.85,2800.85,2796.15,2797.73
ETHEUR,20251107,142500,2798.04,2798.04,2796.48,2797.52
ETHEUR,20251107,142600,2797.88,2798.48,2796.27,2798.48
ETHEUR,20251107,142700,2798.57,2803.99,2797.75,2803.94
ETHEUR,20251107,142800,2803.96,2805.06,2799.85,2799.85
ETHEUR,20251107,142900,2799.77,2800.02,2796.02,2796.35
ETHEUR,20251107,143000,2796.49,2796.49,2793.00,2795.58
ETHEUR,20251107,143100,2796.29,2803.16,2796.29,2802.19
ETHEUR,20251107,143200,2802.30,2802.90,2799.07,2801.15
ETHEUR,20251107,143300,2801.11,2801.11,2797.79,2798.18
ETHEUR,20251107,143400,2798.56,2799.12,2795.37,2797.29
ETHEUR,20251107,143500,2798.01,2798.01,2794.77,2795.52
ETHEUR,20251107,143600,2796.18,2800.45,2796.18,2797.79
ETHEUR,20251107,143700,2798.04,2798.77,2795.33,2798.77
ETHEUR,20251107,143800,2798.67,2799.54,2797.86,2799.15
ETHEUR,20251107,143900,2799.60,2801.15,2798.95,2801.15
ETHEUR,20251107,144000,2801.25,2802.64,2799.65,2800.25
ETHEUR,20251107,144100,2800.02,2800.02,2797.25,2797.27
ETHEUR,20251107,144200,2797.24,2797.71,2796.30,2796.30
ETHEUR,20251107,144300,2796.24,2796.24,2790.23,2790.64
ETHEUR,20251107,144400,2791.04,2793.11,2790.52,2792.21
ETHEUR,20251107,144500,2792.82,2794.06,2792.59,2794.06
ETHEUR,20251107,144600,2794.23,2796.27,2793.75,2796.27
ETHEUR,20251107,144700,2796.90,2800.25,2796.90,2799.66
ETHEUR,20251107,144800,2799.46,2799.86,2797.36,2797.96
ETHEUR,20251107,144900,2797.99,2802.47,2797.99,2802.47
ETHEUR,20251107,145000,2802.88,2803.59,2801.50,2802.46
ETHEUR,20251107,145100,2802.56,2804.21,2802.31,2802.31
ETHEUR,20251107,145200,2802.05,2805.87,2801.48,2805.75
ETHEUR,20251107,145300,2805.81,2805.81,2803.04,2803.29
ETHEUR,20251107,145400,2803.56,2807.91,2803.56,2807.91
ETHEUR,20251107,145500,2807.81,2808.86,2804.72,2804.72
ETHEUR,20251107,145600,2804.64,2805.31,2801.17,2801.17
ETHEUR,20251107,145700,2801.23,2802.32,2800.15,2800.15
ETHEUR,20251107,145800,2800.16,2800.22,2798.15,2799.40
ETHEUR,20251107,145900,2799.26,2799.39,2798.25,2798.25
ETHEUR,20251107,150000,2798.21,2800.96,2798.02,2800.96
ETHEUR,20251107,150100,2800.85,2802.07,2799.54,2802.07
ETHEUR,20251107,150200,2802.12,2802.12,2796.60,2796.90
ETHEUR,20251107,150300,2797.19,2797.75,2796.22,2797.41
ETHEUR,20251107,150400,2797.31,2801.90,2795.72,2798.96
ETHEUR,20251107,150500,2798.83,2800.02,2798.12,2798.83
ETHEUR,20251107,150600,2798.69,2798.69,2792.72,2792.72
ETHEUR,20251107,150700,2792.43,2792.43,2789.60,2790.77
ETHEUR,20251107,150800,2790.80,2790.87,2788.60,2789.30
ETHEUR,20251107,150900,2789.13,2790.24,2787.81,2790.24
ETHEUR,20251107,151000,2790.50,2793.50,2790.50,2793.21
ETHEUR,20251107,151100,2792.86,2801.67,2792.86,2800.85
ETHEUR,20251107,151200,2801.25,2802.62,2801.25,2802.23
ETHEUR,20251107,151300,2801.52,2804.31,2801.52,2803.18
ETHEUR,20251107,151400,2803.36,2805.98,2803.36,2804.03
ETHEUR,20251107,151500,2803.56,2803.56,2797.88,2797.93
ETHEUR,20251107,151600,2797.85,2797.85,2793.73,2793.73
ETHEUR,20251107,151700,2793.64,2795.88,2793.21,2795.88
ETHEUR,20251107,151800,2796.11,2796.11,2794.87,2794.95
ETHEUR,20251107,151900,2794.88,2794.88,2791.83,2791.83
ETHEUR,20251107,152000,2791.66,2794.73,2789.47,2794.73
ETHEUR,20251107,152100,2794.86,2794.86,2789.05,2789.83
ETHEUR,20251107,152200,2790.31,2791.00,2787.44,2790.48
ETHEUR,20251107,152300,2790.51,2790.51,2788.62,2788.89
ETHEUR,20251107,152400,2789.13,2792.59,2789.13,2792.29
ETHEUR,20251107,152500,2791.71,2791.71,2788.12,2788.47
ETHEUR,20251107,152600,2788.87,2791.12,2788.87,2789.69
ETHEUR,20251107,152700,2789.44,2794.77,2789.44,2792.33
ETHEUR,20251107,152800,2791.70,2793.92,2791.16,2792.28
ETHEUR,20251107,152900,2791.88,2792.73,2791.88,2792.38
ETHEUR,20251107,153000,2791.87,2792.16,2789.88,2790.19
ETHEUR,20251107,153100,2790.29,2791.02,2784.79,2784.79
ETHEUR,20251107,153200,2785.75,2792.57,2785.75,2788.79
ETHEUR,20251107,153300,2789.50,2793.87,2787.72,2791.46
ETHEUR,20251107,153400,2792.17,2793.35,2785.16,2785.42
ETHEUR,20251107,153500,2785.26,2788.30,2785.17,2786.18
ETHEUR,20251107,153600,2786.07,2786.07,2779.54,2781.38
ETHEUR,20251107,153700,2781.19,2781.19,2771.81,2772.23
ETHEUR,20251107,153800,2771.79,2771.79,2762.83,2762.83
ETHEUR,20251107,153900,2762.75,2771.83,2762.21,2770.40
ETHEUR,20251107,154000,2770.12,2770.12,2762.16,2764.11
ETHEUR,20251107,154100,2764.00,2776.36,2764.00,2776.36
ETHEUR,20251107,154200,2776.25,2779.92,2772.25,2779.92
ETHEUR,20251107,154300,2780.81,2795.60,2780.81,2787.98
ETHEUR,20251107,154400,2787.53,2804.33,2787.53,2804.33
ETHEUR,20251107,154500,2805.49,2823.29,2805.49,2823.29
ETHEUR,20251107,154600,2824.36,2828.83,2820.19,2824.32
ETHEUR,20251107,154700,2823.52,2824.85,2814.60,2814.74
ETHEUR,20251107,154800,2813.92,2820.98,2812.48,2820.98
ETHEUR,20251107,154900,2820.65,2834.59,2816.98,2834.30
ETHEUR,20251107,155000,2834.58,2836.54,2821.71,2821.71
ETHEUR,20251107,155100,2820.89,2827.94,2820.10,2822.23
ETHEUR,20251107,155200,2822.16,2825.16,2816.35,2819.66
ETHEUR,20251107,155300,2819.65,2833.29,2819.35,2833.29
ETHEUR,20251107,155400,2832.49,2834.71,2827.21,2827.21
ETHEUR,20251107,155500,2827.57,2834.01,2827.57,2833.94
ETHEUR,20251107,155600,2833.95,2836.58,2831.02,2834.73
ETHEUR,20251107,155700,2834.91,2847.67,2834.91,2844.80
ETHEUR,20251107,155800,2843.16,2843.54,2840.85,2841.18
ETHEUR,20251107,155900,2841.59,2845.26,2840.73,2840.73
ETHEUR,20251107,160000,2840.60,2840.60,2835.30,2838.29
ETHEUR,20251107,160100,2839.16,2840.54,2829.59,2832.47
ETHEUR,20251107,160200,2832.22,2832.22,2824.96,2827.11
ETHEUR,20251107,160300,2828.07,2834.93,2828.07,2832.27
ETHEUR,20251107,160400,2832.00,2833.52,2828.90,2831.83
ETHEUR,20251107,160500,2831.81,2831.81,2825.03,2827.17
ETHEUR,20251107,160600,2827.00,2831.88,2823.83,2826.28
ETHEUR,20251107,160700,2827.25,2827.25,2818.66,2818.66
ETHEUR,20251107,160800,2818.81,2819.30,2815.41,2817.48
ETHEUR,20251107,160900,2817.12,2825.72,2817.12,2825.72
ETHEUR,20251107,161000,2825.58,2838.38,2820.95,2838.38
ETHEUR,20251107,161100,2840.09,2858.31,2840.09,2854.83
ETHEUR,20251107,161200,2854.19,2855.84,2848.00,2848.00
ETHEUR,20251107,161300,2847.53,2850.52,2846.12,2848.20
ETHEUR,20251107,161400,2848.52,2855.66,2848.37,2855.66
ETHEUR,20251107,161500,2855.65,2857.36,2853.98,2857.36
ETHEUR,20251107,161600,2858.85,2860.91,2854.54,2859.02
ETHEUR,20251107,161700,2858.33,2858.74,2853.42,2857.51
ETHEUR,20251107,161800,2857.13,2860.42,2856.15,2857.02
ETHEUR,20251107,161900,2856.44,2857.27,2850.05,2850.05
ETHEUR,20251107,162000,2850.17,2850.85,2846.27,2850.85
ETHEUR,20251107,162100,2851.18,2851.77,2848.83,2851.00
ETHEUR,20251107,162200,2850.64,2853.84,2848.48,2851.23
ETHEUR,20251107,162300,2848.29,2854.74,2846.19,2854.20
ETHEUR,20251107,162400,2852.95,2854.29,2842.89,2842.89
ETHEUR,20251107,162500,2842.64,2845.09,2842.26,2842.43
ETHEUR,20251107,162600,2842.08,2852.27,2842.06,2852.27
ETHEUR,20251107,162700,2853.50,2862.12,2853.50,2860.46
ETHEUR,20251107,162800,2859.46,2861.70,2859.15,2861.44
ETHEUR,20251107,162900,2861.05,2862.94,2857.11,2857.17
ETHEUR,20251107,163000,2857.47,2859.44,2855.49,2855.79
ETHEUR,20251107,163100,2855.82,2860.27,2855.16,2856.43
ETHEUR,20251107,163200,2856.85,2856.85,2853.46,2854.34
ETHEUR,20251107,163300,2854.41,2854.41,2847.59,2847.59
ETHEUR,20251107,163400,2847.27,2847.27,2842.58,2842.58
ETHEUR,20251107,163500,2842.79,2845.62,2842.79,2844.70
ETHEUR,20251107,163600,2844.25,2846.45,2841.77,2844.99
ETHEUR,20251107,163700,2845.77,2848.25,2842.61,2848.25
ETHEUR,20251107,163800,2848.44,2849.29,2840.97,2841.21
ETHEUR,20251107,163900,2840.88,2840.88,2832.25,2832.25
ETHEUR,20251107,164000,2831.99,2835.48,2831.66,2834.32
ETHEUR,20251107,164100,2834.17,2837.69,2833.41,2837.43
ETHEUR,20251107,164200,2837.61,2837.61,2834.57,2834.90
ETHEUR,20251107,164300,2835.63,2837.21,2835.63,2835.81
ETHEUR,20251107,164400,2835.55,2837.67,2834.02,2834.02
ETHEUR,20251107,164500,2834.30,2835.23,2833.16,2834.98
ETHEUR,20251107,164600,2835.44,2837.13,2833.70,2836.14
ETHEUR,20251107,164700,2835.66,2837.43,2833.99,2836.78
ETHEUR,20251107,164800,2837.05,2842.71,2837.05,2842.46
ETHEUR,20251107,164900,2841.96,2841.96,2838.27,2838.62
ETHEUR,20251107,165000,2838.71,2850.98,2838.71,2850.98
ETHEUR,20251107,165100,2851.48,2860.73,2851.48,2852.78
ETHEUR,20251107,165200,2853.18,2857.83,2853.18,2855.04
ETHEUR,20251107,165300,2854.85,2858.44,2854.32,2858.21
ETHEUR,20251107,165400,2858.36,2858.36,2852.64,2856.82
ETHEUR,20251107,165500,2856.93,2857.59,2856.46,2857.59
ETHEUR,20251107,165600,2856.73,2856.73,2854.14,2855.85
ETHEUR,20251107,165700,2855.42,2855.88,2854.23,2854.55
ETHEUR,20251107,165800,2854.56,2854.57,2851.38,2853.00
ETHEUR,20251107,165900,2853.33,2854.92,2851.02,2852.32
ETHEUR,20251107,170000,2852.29,2852.29,2849.22,2849.82
ETHEUR,20251107,170100,2849.58,2849.69,2848.25,2848.99
ETHEUR,20251107,170200,2849.66,2853.81,2849.51,2851.56
ETHEUR,20251107,170300,2851.58,2852.64,2847.96,2848.59
ETHEUR,20251107,170400,2848.40,2850.61,2844.99,2845.61
ETHEUR,20251107,170500,2845.84,2846.65,2843.62,2845.65
ETHEUR,20251107,170600,2845.87,2848.16,2843.74,2848.16
ETHEUR,20251107,170700,2847.92,2848.25,2842.80,2842.80
ETHEUR,20251107,170800,2842.61,2842.61,2839.91,2840.22
ETHEUR,20251107,170900,2840.25,2840.28,2837.16,2838.33
ETHEUR,20251107,171000,2838.38,2841.27,2838.38,2841.26
ETHEUR,20251107,171100,2841.29,2848.04,2841.17,2846.15
ETHEUR,20251107,171200,2846.62,2846.81,2837.08,2837.08
ETHEUR,20251107,171300,2836.84,2836.84,2833.65,2833.69
ETHEUR,20251107,171400,2833.50,2835.12,2830.72,2834.89
ETHEUR,20251107,171500,2834.61,2834.61,2827.64,2828.69
ETHEUR,20251107,171600,2828.86,2829.17,2828.08,2829.17
ETHEUR,20251107,171700,2829.38,2830.21,2829.26,2829.40
ETHEUR,20251107,171800,2829.30,2834.09,2829.30,2832.11
ETHEUR,20251107,171900,2831.92,2835.10,2831.92,2835.10
ETHEUR,20251107,172000,2835.23,2840.25,2835.23,2840.25
ETHEUR,20251107,172100,2840.03,2849.06,2839.46,2849.06
ETHEUR,20251107,172200,2849.53,2856.06,2849.53,2856.06
ETHEUR,20251107,172300,2856.69,2858.61,2856.69,2857.75
ETHEUR,20251107,172400,2857.79,2865.79,2857.79,2864.97
ETHEUR,20251107,172500,2865.02,2866.89,2863.18,2863.61
ETHEUR,20251107,172600,2864.04,2868.97,2864.04,2868.97
ETHEUR,20251107,172700,2869.82,2872.90,2869.82,2871.84
ETHEUR,20251107,172800,2872.55,2873.02,2869.58,2872.24
ETHEUR,20251107,172900,2873.35,2876.73,2871.14,2871.21
ETHEUR,20251107,173000,2871.10,2871.65,2869.81,2870.24
ETHEUR,20251107,173100,2870.14,2871.36,2869.02,2869.02
ETHEUR,20251107,173200,2868.65,2871.66,2864.17,2871.66
ETHEUR,20251107,173300,2871.58,2871.58,2865.17,2866.09
ETHEUR,20251107,173400,2865.73,2866.87,2863.30,2863.40
ETHEUR,20251107,173500,2863.03,2869.04,2861.67,2868.03
ETHEUR,20251107,173600,2868.21,2868.39,2866.08,2867.11
ETHEUR,20251107,173700,2866.84,2866.84,2862.86,2862.86
ETHEUR,20251107,173800,2862.64,2862.64,2859.92,2860.12
ETHEUR,20251107,173900,2860.24,2861.00,2857.67,2857.99
ETHEUR,20251107,174000,2858.07,2858.85,2857.74,2858.66
ETHEUR,20251107,174100,2858.21,2858.21,2854.67,2855.86
ETHEUR,20251107,174200,2856.35,2856.35,2854.46,2855.44
ETHEUR,20251107,174300,2855.81,2860.01,2855.81,2860.01
ETHEUR,20251107,174400,2859.39,2863.15,2856.88,2863.15
ETHEUR,20251107,174500,2863.11,2865.13,2861.59,2865.13
ETHEUR,20251107,174600,2865.06,2865.81,2862.57,2865.15
ETHEUR,20251107,174700,2865.59,2865.59,2856.00,2856.67
ETHEUR,20251107,174800,2856.97,2862.12,2856.97,2858.97
ETHEUR,20251107,174900,2858.71,2861.25,2858.71,2861.25
ETHEUR,20251107,175000,2861.08,2863.86,2860.30,2863.86
ETHEUR,20251107,175100,2863.40,2863.40,2858.59,2861.58
ETHEUR,20251107,175200,2860.98,2864.88,2860.98,2864.53
ETHEUR,20251107,175300,2864.88,2868.15,2864.54,2866.52
ETHEUR,20251107,175400,2866.53,2867.15,2864.91,2866.62
ETHEUR,20251107,175500,2866.86,2866.86,2863.98,2864.02
ETHEUR,20251107,175600,2863.93,2864.03,2854.27,2854.27
ETHEUR,20251107,175700,2853.87,2853.87,2847.75,2848.16
ETHEUR,20251107,175800,2848.27,2848.42,2844.87,2846.02
ETHEUR,20251107,175900,2845.72,2847.36,2845.08,2847.25
ETHEUR,20251107,180000,2847.23,2858.30,2847.23,2857.00
ETHEUR,20251107,180100,2857.18,2857.18,2852.79,2853.81
ETHEUR,20251107,180200,2853.25,2854.51,2849.44,2852.20
ETHEUR,20251107,180300,2852.52,2857.21,2852.52,2856.89
ETHEUR,20251107,180400,2857.19,2857.34,2855.32,2855.32
ETHEUR,20251107,180500,2855.31,2855.31,2851.56,2851.56
ETHEUR,20251107,180600,2851.88,2855.44,2851.88,2855.23
ETHEUR,20251107,180700,2855.93,2855.93,2851.90,2852.39
ETHEUR,20251107,180800,2852.50,2852.50,2847.32,2847.32
ETHEUR,20251107,180900,2847.38,2851.60,2847.38,2851.60
ETHEUR,20251107,181000,2851.78,2855.38,2851.78,2855.21
ETHEUR,20251107,181100,2855.41,2855.71,2851.97,2854.45
ETHEUR,20251107,181200,2855.12,2862.35,2855.12,2862.35
ETHEUR,20251107,181300,2863.30,2864.46,2862.71,2862.71
ETHEUR,20251107,181400,2862.78,2871.60,2862.48,2871.60
ETHEUR,20251107,181500,2872.16,2878.63,2872.16,2878.38
ETHEUR,20251107,181600,2878.69,2883.80,2877.74,2882.89
ETHEUR,20251107,181700,2883.44,2883.44,2881.44,2882.70
ETHEUR,20251107,181800,2882.92,2885.82,2882.92,2883.09
ETHEUR,20251107,181900,2883.77,2884.79,2880.76,2884.77
ETHEUR,20251107,182000,2884.83,2884.97,2881.52,2881.52
ETHEUR,20251107,182100,2881.24,2883.39,2879.79,2883.39
ETHEUR,20251107,182200,2884.02,2890.81,2884.02,2890.81
ETHEUR,20251107,182300,2890.19,2894.52,2889.76,2894.45
ETHEUR,20251107,182400,2894.66,2907.86,2894.59,2906.73
ETHEUR,20251107,182500,2906.15,2915.60,2903.78,2915.21
ETHEUR,20251107,182600,2915.02,2917.75,2912.43,2915.45
ETHEUR,20251107,182700,2915.19,2924.31,2915.11,2920.42
ETHEUR,20251107,182800,2920.52,2921.07,2917.85,2919.14
ETHEUR,20251107,182900,2918.77,2918.77,2913.42,2913.42
ETHEUR,20251107,183000,2913.35,2916.59,2913.35,2916.38
ETHEUR,20251107,183100,2916.50,2920.83,2916.30,2917.83
ETHEUR,20251107,183200,2917.06,2921.02,2916.65,2920.34
ETHEUR,20251107,183300,2920.48,2930.77,2920.48,2928.75
ETHEUR,20251107,183400,2929.09,2929.57,2924.01,2926.27
ETHEUR,20251107,183500,2926.30,2928.17,2925.88,2926.54
ETHEUR,20251107,183600,2926.84,2926.84,2920.19,2922.83
ETHEUR,20251107,183700,2922.69,2923.31,2919.79,2920.84
ETHEUR,20251107,183800,2920.81,2923.65,2920.81,2922.21
ETHEUR,20251107,183900,2922.52,2924.02,2916.49,2916.49
ETHEUR,20251107,184000,2916.35,2920.45,2916.24,2919.60
ETHEUR,20251107,184100,2919.94,2920.32,2918.19,2918.19
ETHEUR,20251107,184200,2917.93,2920.61,2916.63,2919.02
ETHEUR,20251107,184300,2918.91,2923.67,2918.76,2923.60
ETHEUR,20251107,184400,2923.23,2923.48,2921.48,2921.53
ETHEUR,20251107,184500,2921.94,2925.14,2921.94,2923.59
ETHEUR,20251107,184600,2923.23,2926.21,2922.04,2923.73
ETHEUR,20251107,184700,2923.81,2924.69,2922.01,2922.01
ETHEUR,20251107,184800,2921.73,2922.25,2919.11,2919.21
ETHEUR,20251107,184900,2918.60,2918.60,2911.25,2911.25
ETHEUR,20251107,185000,2911.16,2913.89,2911.16,2913.89
ETHEUR,20251107,185100,2914.02,2914.02,2907.46,2908.17
ETHEUR,20251107,185200,2908.56,2912.16,2906.19,2912.16
ETHEUR,20251107,185300,2912.23,2912.33,2906.78,2906.78
ETHEUR,20251107,185400,2906.50,2913.91,2906.46,2913.49
ETHEUR,20251107,185500,2912.72,2914.54,2909.41,2914.54
ETHEUR,20251107,185600,2914.88,2919.96,2914.88,2919.85
ETHEUR,20251107,185700,2919.56,2919.56,2916.82,2919.52
ETHEUR,20251107,185800,2919.50,2925.12,2919.46,2922.40
ETHEUR,20251107,185900,2921.46,2922.23,2919.76,2919.76
ETHEUR,20251107,190000,2919.97,2922.36,2919.97,2921.98
ETHEUR,20251107,190100,2922.35,2924.00,2919.68,2920.05
ETHEUR,20251107,190200,2919.97,2923.83,2919.85,2923.79
ETHEUR,20251107,190300,2923.92,2924.39,2921.98,2923.93
ETHEUR,20251107,190400,2923.66,2928.42,2923.50,2925.32
ETHEUR,20251107,190500,2924.57,2925.82,2922.66,2922.99
ETHEUR,20251107,190600,2923.06,2924.82,2918.96,2919.27
ETHEUR,20251107,190700,2919.52,2920.73,2916.72,2920.73
ETHEUR,20251107,190800,2920.89,2923.05,2920.56,2922.87
ETHEUR,20251107,190900,2923.33,2929.15,2923.33,2929.15
ETHEUR,20251107,191000,2929.88,2931.50,2929.35,2930.32
ETHEUR,20251107,191100,2929.83,2933.36,2929.45,2931.87
ETHEUR,20251107,191200,2931.27,2932.40,2928.98,2932.40
ETHEUR,20251107,191300,2932.61,2935.45,2932.61,2934.73
ETHEUR,20251107,191400,2934.46,2934.70,2931.47,2931.59
ETHEUR,20251107,191500,2931.48,2933.66,2931.48,2933.57
ETHEUR,20251107,191600,2933.39,2933.48,2931.12,2931.12
ETHEUR,20251107,191700,2930.92,2930.92,2926.55,2926.69
ETHEUR,20251107,191800,2926.75,2933.19,2926.75,2932.67
ETHEUR,20251107,191900,2932.61,2936.28,2931.56,2936.28
ETHEUR,20251107,192000,2937.05,2955.27,2937.05,2954.48
ETHEUR,20251107,192100,2953.81,2954.18,2950.29,2950.29
ETHEUR,20251107,192200,2949.96,2949.96,2942.64,2942.64
ETHEUR,20251107,192300,2941.97,2942.94,2935.05,2935.05
ETHEUR,20251107,192400,2933.58,2940.38,2932.83,2940.38
ETHEUR,20251107,192500,2941.23,2945.53,2941.23,2945.07
ETHEUR,20251107,192600,2945.40,2947.46,2945.40,2946.03
ETHEUR,20251107,192700,2945.99,2948.40,2944.54,2948.40
ETHEUR,20251107,192800,2948.67,2949.52,2947.29,2949.52
ETHEUR,20251107,192900,2949.99,2954.81,2949.99,2954.35
ETHEUR,20251107,193000,2954.38,2955.56,2953.62,2955.56
ETHEUR,20251107,193100,2955.33,2955.33,2952.22,2953.46
ETHEUR,20251107,193200,2953.59,2957.34,2953.59,2955.21
ETHEUR,20251107,193300,2955.40,2962.56,2955.40,2961.59
ETHEUR,20251107,193400,2962.27,2962.92,2956.65,2957.05
ETHEUR,20251107,193500,2956.21,2962.04,2955.29,2959.96
ETHEUR,20251107,193600,2959.91,2959.91,2955.75,2957.95
ETHEUR,20251107,193700,2957.56,2958.57,2957.08,2958.18
ETHEUR,20251107,193800,2957.61,2959.93,2957.36,2959.53
ETHEUR,20251107,193900,2959.41,2960.73,2958.74,2960.36
ETHEUR,20251107,194000,2960.16,2961.16,2959.84,2961.16
ETHEUR,20251107,194100,2961.11,2966.20,2961.11,2965.20
ETHEUR,20251107,194200,2965.08,2965.21,2958.49,2958.49
ETHEUR,20251107,194300,2958.65,2961.41,2958.65,2958.83
ETHEUR,20251107,194400,2959.04,2961.63,2959.04,2960.89
ETHEUR,20251107,194500,2961.50,2963.95,2961.50,2962.56
ETHEUR,20251107,194600,2962.36,2963.32,2959.19,2959.19
ETHEUR,20251107,194700,2959.00,2959.39,2956.45,2957.21
ETHEUR,20251107,194800,2957.96,2961.41,2956.28,2956.28
ETHEUR,20251107,194900,2956.20,2956.44,2953.98,2955.92
ETHEUR,20251107,195000,2955.72,2955.72,2953.65,2955.60
ETHEUR,20251107,195100,2955.67,2955.67,2950.45,2951.88
ETHEUR,20251107,195200,2951.12,2952.35,2947.80,2947.80
ETHEUR,20251107,195300,2947.88,2951.04,2947.73,2950.99
ETHEUR,20251107,195400,2951.14,2952.23,2951.14,2952.17
ETHEUR,20251107,195500,2953.26,2957.98,2952.95,2957.98
ETHEUR,20251107,195600,2958.15,2963.17,2957.46,2957.46
ETHEUR,20251107,195700,2957.15,2957.15,2955.17,2955.90
ETHEUR,20251107,195800,2955.82,2959.75,2955.54,2959.75
ETHEUR,20251107,195900,2959.90,2963.43,2959.90,2962.04
ETHEUR,20251107,200000,2962.38,2963.66,2960.85,2960.85
ETHEUR,20251107,200100,2960.68,2960.68,2956.29,2958.30
ETHEUR,20251107,200200,2958.34,2965.27,2958.34,2964.23
ETHEUR,20251107,200300,2964.29,2964.29,2958.38,2959.31
ETHEUR,20251107,200400,2959.95,2962.38,2957.78,2962.38
ETHEUR,20251107,200500,2962.61,2962.61,2956.29,2956.29
ETHEUR,20251107,200600,2956.41,2956.66,2953.14,2953.52
ETHEUR,20251107,200700,2953.68,2957.18,2953.68,2957.18
ETHEUR,20251107,200800,2957.46,2960.32,2956.81,2960.32
ETHEUR,20251107,200900,2960.90,2962.18,2960.02,2960.36
ETHEUR,20251107,201000,2959.96,2959.96,2957.50,2959.03
ETHEUR,20251107,201100,2959.23,2961.41,2957.45,2960.98
ETHEUR,20251107,201200,2960.50,2961.85,2960.50,2960.92
ETHEUR,20251107,201300,2960.99,2969.50,2960.99,2969.50
ETHEUR,20251107,201400,2969.77,2970.16,2968.70,2968.83
ETHEUR,20251107,201500,2969.00,2969.75,2968.84,2969.48
ETHEUR,20251107,201600,2969.00,2969.18,2967.12,2967.12
ETHEUR,20251107,201700,2967.23,2968.22,2966.83,2967.68
ETHEUR,20251107,201800,2967.94,2971.29,2961.44,2961.44
ETHEUR,20251107,201900,2961.10,2965.40,2960.98,2965.32
ETHEUR,20251107,202000,2965.18,2965.18,2961.54,2961.57
ETHEUR,20251107,202100,2961.50,2962.48,2960.75,2962.18
ETHEUR,20251107,202200,2962.25,2962.25,2960.02,2961.42
ETHEUR,20251107,202300,2961.68,2961.68,2959.61,2960.17
ETHEUR,20251107,202400,2960.00,2960.81,2960.00,2960.65
ETHEUR,20251107,202500,2961.76,2965.03,2961.76,2963.83
ETHEUR,20251107,202600,2963.91,2964.53,2961.52,2961.90
ETHEUR,20251107,202700,2961.88,2963.10,2960.33,2963.10
ETHEUR,20251107,202800,2962.69,2962.69,2960.41,2961.13
ETHEUR,20251107,202900,2961.18,2963.00,2961.18,2962.35
ETHEUR,20251107,203000,2962.31,2962.31,2961.11,2961.73
ETHEUR,20251107,203100,2962.08,2967.28,2962.08,2967.23
ETHEUR,20251107,203200,2967.29,2968.55,2965.61,2965.71
ETHEUR,20251107,203300,2965.90,2968.84,2965.90,2968.84
ETHEUR,20251107,203400,2968.60,2968.60,2967.05,2967.05
ETHEUR,20251107,203500,2967.11,2969.98,2966.11,2969.44
ETHEUR,20251107,203600,2969.23,2969.23,2966.51,2968.68
ETHEUR,20251107,203700,2968.63,2973.30,2968.63,2972.51
ETHEUR,20251107,203800,2972.79,2973.48,2972.54,2973.10
ETHEUR,20251107,203900,2972.98,2975.39,2972.47,2974.11
ETHEUR,20251107,204000,2974.08,2977.84,2974.08,2976.73
ETHEUR,20251107,204100,2976.70,2980.00,2976.66,2979.90
ETHEUR,20251107,204200,2980.22,2982.23,2977.75,2977.75
ETHEUR,20251107,204300,2977.19,2979.42,2976.95,2977.23
ETHEUR,20251107,204400,2977.31,2980.30,2977.31,2979.40
ETHEUR,20251107,204500,2979.43,2981.53,2979.43,2980.76
ETHEUR,20251107,204600,2980.71,2981.30,2979.23,2979.34
ETHEUR,20251107,204700,2979.32,2981.42,2977.24,2977.50
ETHEUR,20251107,204800,2977.63,2978.67,2972.57,2972.57
ETHEUR,20251107,204900,2973.01,2975.48,2971.96,2975.48
ETHEUR,20251107,205000,2975.60,2975.67,2970.71,2972.14
ETHEUR,20251107,205100,2971.71,2972.15,2970.51,2971.50
ETHEUR,20251107,205200,2971.57,2971.75,2969.75,2970.63
ETHEUR,20251107,205300,2970.66,2974.89,2970.66,2973.42
ETHEUR,20251107,205400,2973.64,2975.77,2973.64,2974.82
ETHEUR,20251107,205500,2974.90,2976.08,2974.06,2974.39
ETHEUR,20251107,205600,2975.06,2976.92,2973.02,2973.02
ETHEUR,20251107,205700,2972.86,2976.72,2972.61,2976.63
ETHEUR,20251107,205800,2976.64,2976.71,2974.54,2975.43
ETHEUR,20251107,205900,2975.77,2977.22,2974.73,2975.15
ETHEUR,20251107,210000,2975.39,2978.16,2975.39,2978.01
ETHEUR,20251107,210100,2978.14,2979.06,2975.66,2977.97
ETHEUR,20251107,210200,2978.81,2979.46,2976.77,2977.25
ETHEUR,20251107,210300,2978.04,2983.96,2978.04,2983.96
ETHEUR,20251107,210400,2983.74,2984.65,2982.30,2984.49
ETHEUR,20251107,210500,2984.73,2985.38,2984.73,2984.95
ETHEUR,20251107,210600,2985.21,2985.52,2975.26,2975.87
ETHEUR,20251107,210700,2976.08,2978.65,2973.61,2973.61
ETHEUR,20251107,210800,2973.62,2973.62,2967.81,2969.47
ETHEUR,20251107,210900,2969.46,2974.46,2968.87,2974.46
ETHEUR,20251107,211000,2974.75,2978.96,2974.75,2978.72
ETHEUR,20251107,211100,2978.87,2979.78,2977.42,2977.48
ETHEUR,20251107,211200,2977.50,2977.94,2974.65,2977.94
ETHEUR,20251107,211300,2978.27,2980.48,2978.27,2979.83
ETHEUR,20251107,211400,2980.03,2981.81,2980.03,2980.10
ETHEUR,20251107,211500,2979.71,2979.71,2976.32,2976.73
ETHEUR,20251107,211600,2977.11,2979.16,2976.34,2976.34
ETHEUR,20251107,211700,2976.29,2979.69,2976.07,2978.82
ETHEUR,20251107,211800,2978.16,2979.11,2975.17,2976.59
ETHEUR,20251107,211900,2976.83,2976.98,2972.83,2972.88
ETHEUR,20251107,212000,2972.72,2973.21,2970.36,2973.00
ETHEUR,20251107,212100,2973.88,2974.52,2970.06,2970.06
ETHEUR,20251107,212200,2970.14,2970.28,2968.22,2969.54
ETHEUR,20251107,212300,2969.73,2971.28,2968.36,2970.14
ETHEUR,20251107,212400,2970.12,2971.76,2968.30,2971.69
ETHEUR,20251107,212500,2971.94,2973.96,2969.75,2969.75
ETHEUR,20251107,212600,2969.82,2969.92,2966.71,2966.71
ETHEUR,20251107,212700,2966.32,2970.25,2966.32,2970.08
ETHEUR,20251107,212800,2970.39,2976.75,2970.39,2976.75
ETHEUR,20251107,212900,2976.98,2979.02,2976.98,2979.02
ETHEUR,20251107,213000,2979.11,2981.20,2977.96,2977.96
ETHEUR,20251107,213100,2977.98,2982.96,2977.98,2982.96
ETHEUR,20251107,213200,2982.91,2982.91,2980.67,2981.36
ETHEUR,20251107,213300,2981.51,2983.34,2980.77,2983.34
ETHEUR,20251107,213400,2983.56,2988.96,2983.56,2988.96
ETHEUR,20251107,213500,2989.23,2990.36,2986.39,2986.39
ETHEUR,20251107,213600,2986.08,2986.73,2985.72,2986.44
ETHEUR,20251107,213700,2986.28,2987.73,2985.92,2986.50
ETHEUR,20251107,213800,2986.63,2986.64,2984.56,2986.46
ETHEUR,20251107,213900,2986.44,2986.44,2984.21,2984.64
ETHEUR,20251107,214000,2984.60,2986.08,2984.60,2985.64
ETHEUR,20251107,214100,2985.62,2990.08,2985.62,2989.99
ETHEUR,20251107,214200,2989.91,2991.23,2987.64,2987.64
ETHEUR,20251107,214300,2986.40,2989.46,2986.40,2987.50
ETHEUR,20251107,214400,2986.88,2988.67,2986.49,2988.35
ETHEUR,20251107,214500,2988.53,2994.71,2988.53,2992.31
ETHEUR,20251107,214600,2992.65,2994.86,2992.62,2994.21
ETHEUR,20251107,214700,2994.14,2994.14,2991.58,2991.58
ETHEUR,20251107,214800,2991.71,2993.35,2991.71,2992.77
ETHEUR,20251107,214900,2992.69,2994.34,2989.95,2989.95
ETHEUR,20251107,215000,2990.06,2990.15,2988.54,2989.00
ETHEUR,20251107,215100,2989.86,2996.56,2989.86,2996.56
ETHEUR,20251107,215200,2996.88,2998.10,2993.38,2995.84
ETHEUR,20251107,215300,2995.90,2997.65,2994.39,2994.40
ETHEUR,20251107,215400,2994.54,2994.89,2993.99,2994.35
ETHEUR,20251107,215500,2994.39,2994.86,2990.82,2991.42
ETHEUR,20251107,215600,2991.69,2999.46,2991.69,2999.46
ETHEUR,20251107,215700,2999.76,3000.35,2998.26,2999.60
ETHEUR,20251107,215800,2999.29,2999.29,2992.82,2992.82
ETHEUR,20251107,215900,2992.48,2998.82,2992.39,2998.82
ETHEUR,20251107,220000,2999.28,2999.79,2993.82,2995.43
ETHEUR,20251107,220100,2995.47,2995.98,2989.28,2990.95
ETHEUR,20251107,220200,2991.40,2991.40,2988.63,2990.85
ETHEUR,20251107,220300,2990.96,2991.02,2989.79,2990.00
ETHEUR,20251107,220400,2989.80,2990.85,2988.12,2988.12
ETHEUR,20251107,220500,2987.40,2987.40,2985.50,2985.50
ETHEUR,20251107,220600,2985.36,2987.77,2985.02,2986.55
ETHEUR,20251107,220700,2986.24,2986.24,2981.97,2983.78
ETHEUR,20251107,220800,2984.09,2987.85,2984.09,2987.85
ETHEUR,20251107,220900,2987.93,2989.09,2986.50,2986.50
ETHEUR,20251107,221000,2986.41,2989.04,2986.41,2988.02
ETHEUR,20251107,221100,2987.87,2990.54,2987.77,2990.54
ETHEUR,20251107,221200,2990.34,2990.34,2988.47,2988.51
ETHEUR,20251107,221300,2988.76,2989.48,2987.29,2987.29
ETHEUR,20251107,221400,2987.19,2989.60,2987.19,2989.50
ETHEUR,20251107,221500,2989.32,2989.89,2987.68,2989.89
ETHEUR,20251107,221600,2990.57,2992.16,2990.35,2991.71
ETHEUR,20251107,221700,2992.02,2993.73,2992.02,2993.45
ETHEUR,20251107,221800,2993.54,2994.37,2993.54,2994.37
ETHEUR,20251107,221900,2994.00,2994.00,2992.77,2993.85
ETHEUR,20251107,222000,2994.12,2996.61,2994.12,2995.14
ETHEUR,20251107,222100,2995.04,2997.02,2994.68,2997.02
ETHEUR,20251107,222200,2996.86,2996.86,2995.16,2996.35
ETHEUR,20251107,222300,2996.53,2997.36,2996.53,2997.30
ETHEUR,20251107,222400,2997.26,2997.31,2995.25,2995.25
ETHEUR,20251107,222500,2995.16,2995.16,2993.38,2993.46
ETHEUR,20251107,222600,2993.57,2996.98,2992.50,2996.98
ETHEUR,20251107,222700,2997.18,2998.52,2997.18,2997.33
ETHEUR,20251107,222800,2997.28,2997.30,2996.14,2996.38
ETHEUR,20251107,222900,2996.08,2996.25,2995.25,2995.78
ETHEUR,20251107,223000,2995.72,2995.86,2994.17,2994.17
ETHEUR,20251107,223100,2994.16,2995.90,2994.16,2995.44
ETHEUR,20251107,223200,2995.39,2995.79,2994.26,2995.79
ETHEUR,20251107,223300,2995.84,2997.38,2994.54,2994.54
ETHEUR,20251107,223400,2994.65,2994.84,2993.76,2993.76
ETHEUR,20251107,223500,2993.69,2993.96,2992.48,2993.96
ETHEUR,20251107,223600,2994.27,2996.75,2993.54,2993.54
ETHEUR,20251107,223700,2993.14,2996.00,2992.58,2996.00
ETHEUR,20251107,223800,2996.10,2996.11,2994.86,2995.88
ETHEUR,20251107,223900,2996.09,2996.25,2993.96,2993.96
ETHEUR,20251107,224000,2993.84,2993.84,2992.77,2993.31
ETHEUR,20251107,224100,2993.21,2993.82,2992.38,2993.82
ETHEUR,20251107,224200,2994.43,2995.96,2993.56,2993.56
ETHEUR,20251107,224300,2993.79,2996.48,2993.79,2994.44
ETHEUR,20251107,224400,2994.30,2995.78,2994.30,2995.52
ETHEUR,20251107,224500,2995.41,2995.78,2995.41,2995.78
ETHEUR,20251107,224600,2995.76,2995.76,2994.71,2995.17
ETHEUR,20251107,224700,2994.95,2995.42,2993.85,2993.85
ETHEUR,20251107,224800,2994.04,2994.77,2993.60,2993.77
ETHEUR,20251107,224900,2993.92,2994.41,2992.95,2993.27
ETHEUR,20251107,225000,2993.54,2995.66,2993.15,2995.66
ETHEUR,20251107,225100,2995.96,2997.31,2995.64,2995.64
ETHEUR,20251107,225200,2995.57,2996.16,2995.36,2995.85
ETHEUR,20251107,225300,2995.86,2997.15,2995.71,2995.85
ETHEUR,20251107,225400,2995.88,2996.38,2995.51,2995.53
ETHEUR,20251107,225500,2995.44,2996.97,2995.42,2995.65
ETHEUR,20251107,225600,2996.00,2997.41,2996.00,2997.41
ETHEUR,20251107,225700,2997.73,2998.78,2997.73,2998.78
ETHEUR,20251107,225800,2998.91,2999.62,2998.37,2998.37
ETHEUR,20251107,225900,2998.36,2998.36,2995.94,2995.94
ETHEUR,20251107,230000,2996.11,2997.90,2996.11,2997.90
ETHEUR,20251107,230100,2998.06,2999.89,2997.79,2997.79
ETHEUR,20251107,230200,2997.68,2997.68,2995.94,2995.98
ETHEUR,20251107,230300,2995.56,2996.71,2995.56,2996.04
ETHEUR,20251107,230400,2995.85,2995.85,2995.40,2995.62
ETHEUR,20251107,230500,2995.56,2997.50,2995.24,2997.50
ETHEUR,20251107,230600,2997.63,2998.93,2996.94,2996.94
ETHEUR,20251107,230700,2996.66,2996.66,2995.49,2996.38
ETHEUR,20251107,230800,2996.49,3001.86,2996.49,3000.63
ETHEUR,20251107,230900,3000.87,3000.90,2998.24,2998.24
ETHEUR,20251107,231000,2998.17,2998.17,2996.96,2997.84
ETHEUR,20251107,231100,2997.92,2997.92,2997.67,2997.67
ETHEUR,20251107,231200,2997.31,2997.31,2996.40,2996.40
ETHEUR,20251107,231300,2996.27,2996.27,2992.49,2992.49
ETHEUR,20251107,231400,2991.17,2991.17,2986.09,2987.73
ETHEUR,20251107,231500,2987.56,2987.56,2980.19,2982.69
ETHEUR,20251107,231600,2982.21,2985.81,2982.02,2985.81
ETHEUR,20251107,231700,2986.16,2987.73,2986.16,2987.73
ETHEUR,20251107,231800,2988.32,2989.69,2985.80,2986.09
ETHEUR,20251107,231900,2986.69,2988.12,2986.69,2986.71
ETHEUR,20251107,232000,2987.02,2987.11,2983.79,2985.96
ETHEUR,20251107,232100,2985.86,2988.91,2985.86,2988.91
ETHEUR,20251107,232200,2988.98,2989.17,2987.86,2988.27
ETHEUR,20251107,232300,2988.19,2988.40,2987.98,2988.40
ETHEUR,20251107,232400,2988.62,2991.23,2988.62,2991.09
ETHEUR,20251107,232500,2991.03,2991.03,2989.22,2989.58
ETHEUR,20251107,232600,2989.53,2990.96,2988.48,2990.77
ETHEUR,20251107,232700,2990.73,2990.86,2989.25,2989.25
ETHEUR,20251107,232800,2989.46,2990.52,2989.46,2990.45
ETHEUR,20251107,232900,2990.33,2990.33,2988.84,2989.39
ETHEUR,20251107,233000,2989.15,2990.09,2988.98,2989.89
ETHEUR,20251107,233100,2989.98,2989.98,2987.22,2987.22
ETHEUR,20251107,233200,2987.19,2987.19,2985.81,2985.90
ETHEUR,20251107,233300,2985.67,2986.05,2984.89,2984.89
ETHEUR,20251107,233400,2984.73,2985.08,2979.84,2979.84
ETHEUR,20251107,233500,2979.73,2981.58,2979.73,2981.58
ETHEUR,20251107,233600,2981.98,2983.26,2981.98,2983.26
ETHEUR,20251107,233700,2983.36,2985.26,2983.36,2985.26
ETHEUR,20251107,233800,2985.41,2985.73,2982.34,2985.06
ETHEUR,20251107,233900,2985.21,2985.21,2980.94,2980.94
ETHEUR,20251107,234000,2980.73,2982.04,2980.54,2980.64
ETHEUR,20251107,234100,2980.71,2981.19,2979.96,2981.17
ETHEUR,20251107,234200,2981.21,2984.93,2981.21,2984.93
ETHEUR,20251107,234300,2984.67,2984.67,2982.27,2982.27
ETHEUR,20251107,234400,2980.95,2980.95,2980.83,2980.83
ETHEUR,20251107,234500,2980.40,2981.77,2980.00,2981.70
ETHEUR,20251107,234600,2981.62,2981.62,2981.20,2981.20
ETHEUR,20251107,234700,2981.14,2982.78,2981.14,2982.78
ETHEUR,20251107,234800,2982.79,2985.02,2982.79,2984.68
ETHEUR,20251107,234900,2985.09,2986.80,2985.09,2986.78
ETHEUR,20251107,235000,2986.57,2986.57,2984.33,2984.33
ETHEUR,20251107,235100,2984.18,2985.78,2984.18,2985.78
ETHEUR,20251107,235200,2985.90,2986.28,2984.60,2984.60
ETHEUR,20251107,235300,2984.38,2984.38,2981.62,2981.62
ETHEUR,20251107,235400,2981.55,2982.31,2981.41,2982.31
ETHEUR,20251107,235500,2982.45,2982.45,2980.19,2980.19
ETHEUR,20251107,235600,2980.15,2980.15,2979.51,2979.51
ETHEUR,20251107,235700,2979.26,2981.00,2978.93,2980.34
ETHEUR,20251107,235800,2979.97,2979.97,2979.35,2979.35
ETHEUR,20251107,235900,2979.02,2980.16,2978.42,2979.57
ETHEUR,20251108,000000,2979.67,2980.10,2976.96,2978.75
LTCEUR,20251107,000100,75.23,75.23,75.07,75.08
LTCEUR,20251107,000200,75.07,75.10,75.04,75.06
LTCEUR,20251107,000300,75.07,75.10,74.99,74.99
LTCEUR,20251107,000400,74.96,74.98,74.93,74.93
LTCEUR,20251107,000500,74.92,74.92,74.88,74.90
LTCEUR,20251107,000600,74.89,74.89,74.78,74.82
LTCEUR,20251107,000700,74.81,74.81,74.78,74.78
LTCEUR,20251107,000800,74.77,74.79,74.75,74.75
LTCEUR,20251107,000900,74.76,74.76,74.60,74.60
LTCEUR,20251107,001000,74.59,74.62,74.57,74.62
LTCEUR,20251107,001100,74.63,74.69,74.63,74.68
LTCEUR,20251107,001200,74.69,74.83,74.69,74.83
LTCEUR,20251107,001300,74.82,74.82,74.79,74.82
LTCEUR,20251107,001400,74.81,74.88,74.79,74.88
LTCEUR,20251107,001500,74.89,74.89,74.75,74.75
LTCEUR,20251107,001600,74.74,74.74,74.63,74.71
LTCEUR,20251107,001700,74.74,74.77,74.74,74.75
LTCEUR,20251107,001800,74.74,74.74,74.61,74.61
LTCEUR,20251107,001900,74.60,74.60,74.52,74.53
LTCEUR,20251107,002000,74.52,74.52,74.43,74.43
LTCEUR,20251107,002100,74.44,74.46,74.40,74.40
LTCEUR,20251107,002200,74.38,74.38,74.27,74.32
LTCEUR,20251107,002300,74.35,74.44,74.35,74.43
LTCEUR,20251107,002400,74.42,74.45,74.42,74.44
LTCEUR,20251107,002500,74.45,74.51,74.45,74.51
LTCEUR,20251107,002600,74.52,74.59,74.51,74.58
LTCEUR,20251107,002700,74.56,74.56,74.51,74.51
LTCEUR,20251107,002800,74.52,74.55,74.51,74.51
LTCEUR,20251107,002900,74.49,74.50,74.45,74.49
LTCEUR,20251107,003000,74.51,74.58,74.51,74.57
LTCEUR,20251107,003100,74.58,74.60,74.54,74.54
LTCEUR,20251107,003200,74.53,74.53,74.37,74.37
LTCEUR,20251107,003300,74.35,74.45,74.32,74.45
LTCEUR,20251107,003400,74.46,74.50,74.46,74.50
LTCEUR,20251107,003500,74.51,74.53,74.43,74.43
LTCEUR,20251107,003600,74.44,74.49,74.42,74.42
LTCEUR,20251107,003700,74.41,74.41,74.32,74.37
LTCEUR,20251107,003800,74.38,74.44,74.38,74.38
LTCEUR,20251107,003900,74.37,74.37,74.29,74.32
LTCEUR,20251107,004000,74.33,74.35,74.23,74.28
LTCEUR,20251107,004100,74.29,74.32,74.29,74.32
LTCEUR,20251107,004200,74.33,74.42,74.32,74.41
LTCEUR,20251107,004300,74.40,74.46,74.40,74.44
LTCEUR,20251107,004400,74.43,74.44,74.40,74.40
LTCEUR,20251107,004500,74.41,74.49,74.41,74.49
LTCEUR,20251107,004600,74.50,74.67,74.50,74.67
LTCEUR,20251107,004700,74.66,74.71,74.62,74.71
LTCEUR,20251107,004800,74.70,74.72,74.68,74.71
LTCEUR,20251107,004900,74.72,74.79,74.72,74.79
LTCEUR,20251107,005000,74.78,74.78,74.75,74.75
LTCEUR,20251107,005100,74.74,74.82,74.74,74.82
LTCEUR,20251107,005200,74.81,74.86,74.81,74.86
LTCEUR,20251107,005300,74.87,74.88,74.82,74.84
LTCEUR,20251107,005400,74.82,74.82,74.74,74.82
LTCEUR,20251107,005500,74.83,74.88,74.83,74.85
LTCEUR,20251107,005600,74.84,74.85,74.81,74.82
LTCEUR,20251107,005700,74.83,74.88,74.83,74.83
LTCEUR,20251107,005800,74.84,74.94,74.84,74.94
LTCEUR,20251107,005900,74.95,74.95,74.87,74.89
LTCEUR,20251107,010000,74.90,74.90,74.83,74.83
LTCEUR,20251107,010100,74.84,74.87,74.83,74.85
LTCEUR,20251107,010200,74.84,74.90,74.82,74.90
LTCEUR,20251107,010300,74.92,75.10,74.92,75.10
LTCEUR,20251107,010400,75.11,75.22,75.11,75.14
LTCEUR,20251107,010500,75.15,75.15,75.00,75.01
LTCEUR,20251107,010600,75.04,75.10,75.03,75.10
LTCEUR,20251107,010700,75.09,75.21,75.09,75.19
LTCEUR,20251107,010800,75.18,75.28,75.17,75.28
LTCEUR,20251107,010900,75.29,75.30,75.16,75.21
LTCEUR,20251107,011000,75.20,75.31,75.19,75.29
LTCEUR,20251107,011100,75.28,75.28,75.12,75.22
LTCEUR,20251107,011200,75.23,75.34,75.22,75.28
LTCEUR,20251107,011300,75.29,75.32,75.15,75.15
LTCEUR,20251107,011400,75.12,75.17,75.07,75.17
LTCEUR,20251107,011500,75.18,75.32,75.18,75.25
LTCEUR,20251107,011600,75.24,75.33,75.24,75.32
LTCEUR,20251107,011700,75.33,75.38,75.28,75.28
LTCEUR,20251107,011800,75.26,75.26,75.09,75.09
LTCEUR,20251107,011900,75.08,75.08,74.96,74.96
LTCEUR,20251107,012000,74.94,74.97,74.90,74.90
LTCEUR,20251107,012100,74.89,74.98,74.88,74.97
LTCEUR,20251107,012200,74.98,74.99,74.90,74.99
LTCEUR,20251107,012300,75.01,75.04,74.98,74.98
LTCEUR,20251107,012400,74.99,75.01,74.96,74.96
LTCEUR,20251107,012500,74.97,75.04,74.97,74.99
LTCEUR,20251107,012600,74.97,75.01,74.96,75.01
LTCEUR,20251107,012700,75.03,75.03,74.98,74.99
LTCEUR,20251107,012800,74.98,74.98,74.92,74.93
LTCEUR,20251107,012900,74.92,74.92,74.81,74.82
LTCEUR,20251107,013000,74.83,74.94,74.83,74.94
LTCEUR,20251107,013100,74.95,75.03,74.94,75.02
LTCEUR,20251107,013200,75.01,75.08,74.97,74.97
LTCEUR,20251107,013300,74.98,75.19,74.96,75.19
LTCEUR,20251107,013400,75.20,75.38,75.20,75.38
LTCEUR,20251107,013500,75.39,75.54,75.39,75.54
LTCEUR,20251107,013600,75.55,75.57,75.38,75.38
LTCEUR,20251107,013700,75.39,75.46,75.39,75.42
LTCEUR,20251107,013800,75.43,75.57,75.43,75.56
LTCEUR,20251107,013900,75.53,75.53,75.33,75.35
LTCEUR,20251107,014000,75.36,75.41,75.36,75.41
LTCEUR,20251107,014100,75.43,75.50,75.40,75.43
LTCEUR,20251107,014200,75.44,75.51,75.43,75.46
LTCEUR,20251107,014300,75.47,75.56,75.47,75.54
LTCEUR,20251107,014400,75.53,75.57,75.50,75.54
LTCEUR,20251107,014500,75.56,75.63,75.56,75.62
LTCEUR,20251107,014600,75.63,75.64,75.57,75.57
LTCEUR,20251107,014700,75.58,75.63,75.51,75.60
LTCEUR,20251107,014800,75.62,75.65,75.54,75.54
LTCEUR,20251107,014900,75.56,75.78,75.56,75.78
LTCEUR,20251107,015000,75.79,75.79,75.76,75.79
LTCEUR,20251107,015100,75.78,75.78,75.68,75.76
LTCEUR,20251107,015200,75.77,75.78,75.72,75.72
LTCEUR,20251107,015300,75.71,75.71,75.65,75.68
LTCEUR,20251107,015400,75.69,75.73,75.66,75.70
LTCEUR,20251107,015500,75.69,75.74,75.64,75.74
LTCEUR,20251107,015600,75.73,75.73,75.65,75.65
LTCEUR,20251107,015700,75.64,75.66,75.51,75.51
LTCEUR,20251107,015800,75.52,75.57,75.52,75.55
LTCEUR,20251107,015900,75.54,75.71,75.54,75.68
LTCEUR,20251107,020000,75.67,75.71,75.59,75.60
LTCEUR,20251107,020100,75.62,75.66,75.62,75.62
LTCEUR,20251107,020200,75.63,75.78,75.60,75.75
LTCEUR,20251107,020300,75.74,75.75,75.69,75.69
LTCEUR,20251107,020400,75.71,75.76,75.71,75.76
LTCEUR,20251107,020500,75.75,75.79,75.64,75.79
LTCEUR,20251107,020600,75.78,75.78,75.59,75.59
LTCEUR,20251107,020700,75.58,75.58,75.51,75.56
LTCEUR,20251107,020800,75.54,75.54,75.38,75.38
LTCEUR,20251107,020900,75.37,75.37,75.29,75.31
LTCEUR,20251107,021000,75.32,75.36,75.19,75.19
LTCEUR,20251107,021100,75.18,75.29,75.16,75.26
LTCEUR,20251107,021200,75.28,75.31,75.17,75.17
LTCEUR,20251107,021300,75.16,75.30,75.16,75.30
LTCEUR,20251107,021400,75.31,75.49,75.31,75.48
LTCEUR,20251107,021500,75.49,75.61,75.49,75.55
LTCEUR,20251107,021600,75.54,75.54,75.49,75.49
LTCEUR,20251107,021700,75.51,75.62,75.51,75.57
LTCEUR,20251107,021800,75.58,75.78,75.58,75.78
LTCEUR,20251107,021900,75.79,75.82,75.74,75.81
LTCEUR,20251107,022000,75.80,75.87,75.80,75.83
LTCEUR,20251107,022100,75.85,75.94,75.84,75.90
LTCEUR,20251107,022200,75.92,75.94,75.83,75.85
LTCEUR,20251107,022300,75.84,75.94,75.83,75.94
LTCEUR,20251107,022400,75.96,76.13,75.96,76.13
LTCEUR,20251107,022500,76.15,76.32,76.15,76.32
LTCEUR,20251107,022600,76.33,76.33,76.15,76.15
LTCEUR,20251107,022700,76.14,76.14,76.07,76.12
LTCEUR,20251107,022800,76.14,76.14,76.08,76.11
LTCEUR,20251107,022900,76.12,76.15,76.08,76.08
LTCEUR,20251107,023000,76.09,76.10,76.04,76.07
LTCEUR,20251107,023100,76.06,76.13,76.04,76.10
LTCEUR,20251107,023200,76.08,76.19,76.07,76.17
LTCEUR,20251107,023300,76.19,76.21,76.07,76.07
LTCEUR,20251107,023400,76.06,76.06,75.80,75.80
LTCEUR,20251107,023500,75.78,75.78,75.40,75.42
LTCEUR,20251107,023600,75.43,75.43,75.25,75.35
LTCEUR,20251107,023700,75.37,75.43,75.29,75.29
LTCEUR,20251107,023800,75.26,75.38,75.26,75.34
LTCEUR,20251107,023900,75.32,75.49,75.31,75.45
LTCEUR,20251107,024000,75.46,75.53,75.46,75.47
LTCEUR,20251107,024100,75.49,75.49,75.38,75.44
LTCEUR,20251107,024200,75.46,75.48,75.38,75.40
LTCEUR,20251107,024300,75.42,75.43,75.39,75.39
LTCEUR,20251107,024400,75.38,75.44,75.28,75.44
LTCEUR,20251107,024500,75.46,75.47,75.38,75.38
LTCEUR,20251107,024600,75.36,75.41,75.26,75.40
LTCEUR,20251107,024700,75.41,75.54,75.36,75.44
LTCEUR,20251107,024800,75.43,75.43,75.18,75.19
LTCEUR,20251107,024900,75.18,75.26,75.16,75.25
LTCEUR,20251107,025000,75.24,75.24,75.13,75.14
LTCEUR,20251107,025100,75.15,75.28,75.15,75.25
LTCEUR,20251107,025200,75.26,75.53,75.26,75.53
LTCEUR,20251107,025300,75.54,75.54,75.40,75.40
LTCEUR,20251107,025400,75.39,75.39,75.26,75.26
LTCEUR,20251107,025500,75.25,75.42,75.25,75.42
LTCEUR,20251107,025600,75.43,75.61,75.43,75.51
LTCEUR,20251107,025700,75.52,75.59,75.49,75.59
LTCEUR,20251107,025800,75.60,75.88,75.60,75.88
LTCEUR,20251107,025900,75.89,75.94,75.88,75.94
LTCEUR,20251107,030000,75.93,75.99,75.93,75.99
LTCEUR,20251107,030100,76.00,76.09,75.93,75.93
LTCEUR,20251107,030200,75.94,75.98,75.87,75.87
LTCEUR,20251107,030300,75.89,75.90,75.85,75.88
LTCEUR,20251107,030400,75.90,75.94,75.79,75.79
LTCEUR,20251107,030500,75.80,75.86,75.80,75.82
LTCEUR,20251107,030600,75.84,75.85,75.74,75.81
LTCEUR,20251107,030700,75.79,75.99,75.79,75.90
LTCEUR,20251107,030800,75.89,75.96,75.82,75.95
LTCEUR,20251107,030900,75.94,76.02,75.94,76.02
LTCEUR,20251107,031000,76.03,76.03,75.95,76.01
LTCEUR,20251107,031100,76.03,76.10,76.03,76.04
LTCEUR,20251107,031200,76.03,76.03,75.92,75.92
LTCEUR,20251107,031300,75.90,75.91,75.85,75.91
LTCEUR,20251107,031400,75.92,75.92,75.88,75.89
LTCEUR,20251107,031500,75.88,75.90,75.81,75.81
LTCEUR,20251107,031600,75.82,75.85,75.81,75.82
LTCEUR,20251107,031700,75.83,75.85,75.75,75.79
LTCEUR,20251107,031800,75.78,75.94,75.74,75.92
LTCEUR,20251107,031900,75.90,76.00,75.86,76.00
LTCEUR,20251107,032000,76.03,76.10,75.93,75.95
LTCEUR,20251107,032100,75.94,75.97,75.89,75.89
LTCEUR,20251107,032200,75.88,75.90,75.76,75.76
LTCEUR,20251107,032300,75.74,75.74,75.56,75.56
LTCEUR,20251107,032400,75.55,75.62,75.54,75.61
LTCEUR,20251107,032500,75.60,75.69,75.57,75.68
LTCEUR,20251107,032600,75.69,75.75,75.68,75.73
LTCEUR,20251107,032700,75.72,75.76,75.68,75.76
LTCEUR,20251107,032800,75.79,75.82,75.71,75.73
LTCEUR,20251107,032900,75.74,75.85,75.74,75.82
LTCEUR,20251107,033000,75.81,75.82,75.72,75.72
LTCEUR,20251107,033100,75.73,75.79,75.73,75.79
LTCEUR,20251107,033200,75.81,75.85,75.79,75.85
LTCEUR,20251107,033300,75.86,76.04,75.85,76.04
LTCEUR,20251107,033400,76.06,76.17,76.06,76.17
LTCEUR,20251107,033500,76.18,76.18,76.12,76.15
LTCEUR,20251107,033600,76.14,76.17,76.09,76.10
LTCEUR,20251107,033700,76.11,76.20,76.09,76.14
LTCEUR,20251107,033800,76.12,76.17,76.08,76.11
LTCEUR,20251107,033900,76.08,76.14,76.07,76.11
LTCEUR,20251107,034000,76.13,76.18,76.13,76.18
LTCEUR,20251107,034100,76.19,76.21,76.15,76.15
LTCEUR,20251107,034200,76.13,76.17,76.11,76.11
LTCEUR,20251107,034300,76.10,76.16,76.09,76.16
LTCEUR,20251107,034400,76.17,76.23,76.16,76.23
LTCEUR,20251107,034500,76.21,76.21,76.16,76.17
LTCEUR,20251107,034600,76.18,76.23,76.18,76.18
LTCEUR,20251107,034700,76.17,76.21,76.11,76.21
LTCEUR,20251107,034800,76.20,76.20,76.13,76.18
LTCEUR,20251107,034900,76.19,76.26,76.19,76.21
LTCEUR,20251107,035000,76.19,76.19,76.15,76.18
LTCEUR,20251107,035100,76.17,76.26,76.16,76.26
LTCEUR,20251107,035200,76.27,76.30,76.21,76.21
LTCEUR,20251107,035300,76.22,76.32,76.22,76.29
LTCEUR,20251107,035400,76.27,76.30,76.24,76.30
LTCEUR,20251107,035500,76.33,76.41,76.33,76.40
LTCEUR,20251107,035600,76.41,76.46,76.31,76.32
LTCEUR,20251107,035700,76.34,76.39,76.33,76.35
LTCEUR,20251107,035800,76.37,76.37,76.32,76.33
LTCEUR,20251107,035900,76.31,76.36,76.31,76.35
LTCEUR,20251107,040000,76.34,76.38,76.32,76.36
LTCEUR,20251107,040100,76.35,76.39,76.27,76.38
LTCEUR,20251107,040200,76.40,76.43,76.38,76.38
LTCEUR,20251107,040300,76.39,76.48,76.38,76.38
LTCEUR,20251107,040400,76.36,76.36,76.27,76.29
LTCEUR,20251107,040500,76.31,76.54,76.31,76.53
LTCEUR,20251107,040600,76.52,76.65,76.52,76.65
LTCEUR,20251107,040700,76.64,76.64,76.57,76.61
LTCEUR,20251107,040800,76.60,76.70,76.58,76.70
LTCEUR,20251107,040900,76.72,76.82,76.72,76.82
LTCEUR,20251107,041000,76.83,76.83,76.81,76.81
LTCEUR,20251107,041100,76.79,76.80,76.77,76.79
LTCEUR,20251107,041200,76.80,76.80,76.74,76.74
LTCEUR,20251107,041300,76.75,76.76,76.72,76.74
LTCEUR,20251107,041400,76.75,76.77,76.68,76.68
LTCEUR,20251107,041500,76.67,76.70,76.65,76.70
LTCEUR,20251107,041600,76.71,76.73,76.65,76.73
LTCEUR,20251107,041700,76.72,76.81,76.69,76.80
LTCEUR,20251107,041800,76.79,76.79,76.69,76.70
LTCEUR,20251107,041900,76.72,76.73,76.67,76.67
LTCEUR,20251107,042000,76.68,76.74,76.67,76.74
LTCEUR,20251107,042100,76.75,76.75,76.71,76.72
LTCEUR,20251107,042200,76.71,76.73,76.60,76.60
LTCEUR,20251107,042300,76.59,76.68,76.58,76.66
LTCEUR,20251107,042400,76.65,76.79,76.64,76.75
LTCEUR,20251107,042500,76.71,76.71,76.65,76.65
LTCEUR,20251107,042600,76.64,76.64,76.61,76.62
LTCEUR,20251107,042700,76.63,76.71,76.60,76.61
LTCEUR,20251107,042800,76.60,76.65,76.60,76.65
LTCEUR,20251107,042900,76.64,76.65,76.62,76.65
LTCEUR,20251107,043000,76.66,76.77,76.66,76.77
LTCEUR,20251107,043100,76.76,76.76,76.70,76.70
LTCEUR,20251107,043200,76.71,76.71,76.64,76.67
LTCEUR,20251107,043300,76.65,76.71,76.65,76.67
LTCEUR,20251107,043400,76.68,76.71,76.63,76.63
LTCEUR,20251107,043500,76.62,76.62,76.52,76.54
LTCEUR,20251107,043600,76.55,76.60,76.55,76.57
LTCEUR,20251107,043700,76.58,76.64,76.58,76.60
LTCEUR,20251107,043800,76.61,76.63,76.54,76.54
LTCEUR,20251107,043900,76.56,76.57,76.56,76.57
LTCEUR,20251107,044000,76.58,76.67,76.58,76.66
LTCEUR,20251107,044100,76.68,76.68,76.62,76.64
LTCEUR,20251107,044200,76.65,76.65,76.61,76.61
LTCEUR,20251107,044300,76.60,76.64,76.57,76.61
LTCEUR,20251107,044400,76.60,76.61,76.48,76.49
LTCEUR,20251107,044500,76.50,76.53,76.49,76.50
LTCEUR,20251107,044600,76.51,76.51,76.46,76.46
LTCEUR,20251107,044700,76.44,76.44,76.40,76.43
LTCEUR,20251107,044800,76.42,76.51,76.41,76.51
LTCEUR,20251107,044900,76.52,76.58,76.52,76.56
LTCEUR,20251107,045000,76.54,76.58,76.51,76.58
LTCEUR,20251107,045100,76.57,76.58,76.53,76.53
LTCEUR,20251107,045200,76.54,76.57,76.54,76.57
LTCEUR,20251107,045300,76.56,76.59,76.54,76.59
LTCEUR,20251107,045400,76.58,76.58,76.53,76.54
LTCEUR,20251107,045500,76.53,76.54,76.53,76.54
LTCEUR,20251107,045600,76.55,76.57,76.54,76.54
LTCEUR,20251107,045700,76.56,76.68,76.56,76.64
LTCEUR,20251107,045800,76.63,76.67,76.60,76.67
LTCEUR,20251107,045900,76.68,76.69,76.64,76.65
LTCEUR,20251107,050000,76.66,76.68,76.65,76.65
LTCEUR,20251107,050100,76.66,76.66,76.62,76.63
LTCEUR,20251107,050200,76.65,76.68,76.63,76.63
LTCEUR,20251107,050300,76.64,76.65,76.51,76.55
LTCEUR,20251107,050400,76.56,76.68,76.56,76.61
LTCEUR,20251107,050500,76.62,76.65,76.62,76.65
LTCEUR,20251107,050600,76.62,76.62,76.57,76.57
LTCEUR,20251107,050700,76.56,76.56,76.38,76.43
LTCEUR,20251107,050800,76.42,76.49,76.40,76.49
LTCEUR,20251107,050900,76.50,76.51,76.45,76.51
LTCEUR,20251107,051000,76.53,76.57,76.40,76.41
LTCEUR,20251107,051100,76.42,76.46,76.40,76.40
LTCEUR,20251107,051200,76.36,76.37,76.29,76.29
LTCEUR,20251107,051300,76.28,76.28,76.27,76.28
LTCEUR,20251107,051400,76.27,76.27,76.18,76.18
LTCEUR,20251107,051500,76.17,76.20,76.14,76.14
LTCEUR,20251107,051600,76.13,76.33,76.13,76.33
LTCEUR,20251107,051700,76.32,76.43,76.31,76.43
LTCEUR,20251107,051800,76.44,76.44,76.40,76.41
LTCEUR,20251107,051900,76.42,76.52,76.42,76.51
LTCEUR,20251107,052000,76.50,76.54,76.48,76.53
LTCEUR,20251107,052100,76.52,76.58,76.49,76.54
LTCEUR,20251107,052200,76.55,76.68,76.55,76.68
LTCEUR,20251107,052300,76.69,76.71,76.68,76.68
LTCEUR,20251107,052400,76.71,76.73,76.68,76.69
LTCEUR,20251107,052500,76.70,76.74,76.68,76.68
LTCEUR,20251107,052600,76.67,76.67,76.63,76.65
LTCEUR,20251107,052700,76.66,76.68,76.65,76.65
LTCEUR,20251107,052800,76.66,76.67,76.65,76.65
LTCEUR,20251107,052900,76.67,76.71,76.67,76.71
LTCEUR,20251107,053000,76.73,76.74,76.71,76.74
LTCEUR,20251107,053100,76.72,76.72,76.58,76.58
LTCEUR,20251107,053200,76.57,76.57,76.46,76.46
LTCEUR,20251107,053300,76.44,76.45,76.42,76.42
LTCEUR,20251107,053400,76.40,76.40,76.35,76.38
LTCEUR,20251107,053500,76.37,76.37,76.26,76.26
LTCEUR,20251107,053600,76.28,76.29,76.24,76.28
LTCEUR,20251107,053700,76.29,76.32,76.28,76.32
LTCEUR,20251107,053800,76.33,76.33,76.26,76.26
LTCEUR,20251107,053900,76.25,76.27,76.24,76.25
LTCEUR,20251107,054000,76.24,76.24,76.10,76.18
LTCEUR,20251107,054100,76.19,76.28,76.18,76.28
LTCEUR,20251107,054200,76.29,76.31,76.27,76.29
LTCEUR,20251107,054300,76.30,76.35,76.30,76.35
LTCEUR,20251107,054400,76.36,76.38,76.35,76.35
LTCEUR,20251107,054500,76.36,76.40,76.26,76.26
LTCEUR,20251107,054600,76.25,76.32,76.24,76.29
LTCEUR,20251107,054700,76.28,76.33,76.24,76.33
LTCEUR,20251107,054800,76.34,76.34,76.31,76.31
LTCEUR,20251107,054900,76.29,76.30,76.26,76.30
LTCEUR,20251107,055000,76.31,76.32,76.23,76.27
LTCEUR,20251107,055100,76.28,76.28,76.24,76.26
LTCEUR,20251107,055200,76.28,76.32,76.24,76.24
LTCEUR,20251107,055300,76.25,76.26,76.24,76.24
LTCEUR,20251107,055400,76.25,76.32,76.25,76.32
LTCEUR,20251107,055500,76.31,76.31,76.26,76.29
LTCEUR,20251107,055600,76.31,76.39,76.31,76.39
LTCEUR,20251107,055700,76.40,76.49,76.38,76.49
LTCEUR,20251107,055800,76.51,76.56,76.51,76.51
LTCEUR,20251107,055900,76.52,76.58,76.52,76.58
LTCEUR,20251107,060000,76.59,76.63,76.59,76.63
LTCEUR,20251107,060100,76.62,76.62,76.59,76.60
LTCEUR,20251107,060200,76.61,76.61,76.60,76.60
LTCEUR,20251107,060300,76.61,76.65,76.61,76.65
LTCEUR,20251107,060400,76.66,76.67,76.60,76.61
LTCEUR,20251107,060500,76.62,76.69,76.62,76.69
LTCEUR,20251107,060600,76.71,76.82,76.69,76.82
LTCEUR,20251107,060700,76.81,76.81,76.76,76.79
LTCEUR,20251107,060800,76.81,76.93,76.81,76.93
LTCEUR,20251107,060900,76.95,77.04,76.95,77.03
LTCEUR,20251107,061000,77.04,77.10,76.99,77.10
LTCEUR,20251107,061100,77.11,77.17,77.08,77.09
LTCEUR,20251107,061200,77.10,77.14,77.10,77.12
LTCEUR,20251107,061300,77.11,77.17,77.11,77.15
LTCEUR,20251107,061400,77.13,77.13,77.03,77.06
LTCEUR,20251107,061500,77.07,77.15,77.07,77.15
LTCEUR,20251107,061600,77.16,77.23,77.16,77.18
LTCEUR,20251107,061700,77.19,77.27,77.19,77.25
LTCEUR,20251107,061800,77.24,77.30,77.24,77.24
LTCEUR,20251107,061900,77.22,77.30,77.19,77.30
LTCEUR,20251107,062000,77.31,77.37,77.31,77.34
LTCEUR,20251107,062100,77.33,77.33,77.17,77.17
LTCEUR,20251107,062200,77.18,77.18,77.16,77.16
LTCEUR,20251107,062300,77.15,77.23,77.15,77.23
LTCEUR,20251107,062400,77.24,77.29,77.23,77.28
LTCEUR,20251107,062500,77.27,77.29,77.24,77.29
LTCEUR,20251107,062600,77.31,77.31,77.25,77.29
LTCEUR,20251107,062700,77.31,77.35,77.24,77.35
LTCEUR,20251107,062800,77.36,77.46,77.36,77.46
LTCEUR,20251107,062900,77.44,77.45,77.39,77.39
LTCEUR,20251107,063000,77.38,77.48,77.38,77.48
LTCEUR,20251107,063100,77.47,77.47,77.43,77.45
LTCEUR,20251107,063200,77.46,77.48,77.46,77.48
LTCEUR,20251107,063300,77.49,77.52,77.46,77.52
LTCEUR,20251107,063400,77.51,77.57,77.51,77.56
LTCEUR,20251107,063500,77.55,77.55,77.46,77.48
LTCEUR,20251107,063600,77.50,77.51,77.46,77.49
LTCEUR,20251107,063700,77.50,77.52,77.40,77.43
LTCEUR,20251107,063800,77.44,77.54,77.44,77.54
LTCEUR,20251107,063900,77.53,77.53,77.51,77.53
LTCEUR,20251107,064000,77.51,77.54,77.51,77.54
LTCEUR,20251107,064100,77.52,77.57,77.51,77.57
LTCEUR,20251107,064200,77.56,77.56,77.52,77.52
LTCEUR,20251107,064300,77.53,77.60,77.53,77.60
LTCEUR,20251107,064400,77.59,77.59,77.52,77.53
LTCEUR,20251107,064500,77.51,77.54,77.51,77.51
LTCEUR,20251107,064600,77.52,77.52,77.46,77.46
LTCEUR,20251107,064700,77.47,77.49,77.40,77.40
LTCEUR,20251107,064800,77.39,77.42,77.30,77.33
LTCEUR,20251107,064900,77.35,77.46,77.34,77.43
LTCEUR,20251107,065000,77.44,77.45,77.40,77.42
LTCEUR,20251107,065100,77.41,77.47,77.40,77.45
LTCEUR,20251107,065200,77.44,77.51,77.44,77.51
LTCEUR,20251107,065300,77.53,77.63,77.53,77.63
LTCEUR,20251107,065400,77.65,77.66,77.62,77.65
LTCEUR,20251107,065500,77.66,77.67,77.62,77.62
LTCEUR,20251107,065600,77.63,77.67,77.63,77.65
LTCEUR,20251107,065700,77.66,77.69,77.65,77.65
LTCEUR,20251107,065800,77.67,77.72,77.67,77.72
LTCEUR,20251107,065900,77.73,77.76,77.69,77.71
LTCEUR,20251107,070000,77.72,77.74,77.72,77.73
LTCEUR,20251107,070100,77.72,77.72,77.62,77.63
LTCEUR,20251107,070200,77.64,77.68,77.62,77.62
LTCEUR,20251107,070300,77.64,77.69,77.64,77.67
LTCEUR,20251107,070400,77.66,77.66,77.59,77.65
LTCEUR,20251107,070500,77.66,77.66,77.63,77.63
LTCEUR,20251107,070600,77.64,77.70,77.64,77.68
LTCEUR,20251107,070700,77.67,77.70,77.66,77.67
LTCEUR,20251107,070800,77.66,77.68,77.63,77.64
LTCEUR,20251107,070900,77.63,77.63,77.60,77.63
LTCEUR,20251107,071000,77.62,77.67,77.61,77.67
LTCEUR,20251107,071100,77.68,77.72,77.68,77.72
LTCEUR,20251107,071200,77.73,77.74,77.71,77.74
LTCEUR,20251107,071300,77.76,77.76,77.72,77.74
LTCEUR,20251107,071400,77.73,77.73,77.65,77.65
LTCEUR,20251107,071500,77.64,77.65,77.62,77.62
LTCEUR,20251107,071600,77.60,77.60,77.54,77.54
LTCEUR,20251107,071700,77.54,77.54,77.48,77.49
LTCEUR,20251107,071800,77.48,77.53,77.48,77.53
LTCEUR,20251107,071900,77.55,77.58,77.52,77.58
LTCEUR,20251107,072000,77.60,77.62,77.60,77.61
LTCEUR,20251107,072100,77.62,77.63,77.60,77.62
LTCEUR,20251107,072200,77.61,77.61,77.57,77.57
LTCEUR,20251107,072300,77.56,77.61,77.54,77.54
LTCEUR,20251107,072400,77.57,77.60,77.57,77.58
LTCEUR,20251107,072500,77.57,77.57,77.51,77.52
LTCEUR,20251107,072600,77.50,77.53,77.49,77.53
LTCEUR,20251107,072700,77.54,77.58,77.54,77.57
LTCEUR,20251107,072800,77.59,77.60,77.58,77.59
LTCEUR,20251107,072900,77.57,77.58,77.57,77.58
LTCEUR,20251107,073000,77.59,77.59,77.51,77.51
LTCEUR,20251107,073100,77.50,77.56,77.49,77.52
LTCEUR,20251107,073200,77.53,77.54,77.46,77.46
LTCEUR,20251107,073300,77.45,77.45,77.36,77.40
LTCEUR,20251107,073400,77.42,77.44,77.37,77.37
LTCEUR,20251107,073500,77.36,77.38,77.29,77.29
LTCEUR,20251107,073600,77.30,77.30,77.26,77.28
LTCEUR,20251107,073700,77.29,77.42,77.29,77.41
LTCEUR,20251107,073800,77.40,77.43,77.38,77.42
LTCEUR,20251107,073900,77.43,77.46,77.43,77.45
LTCEUR,20251107,074000,77.43,77.43,77.38,77.38
LTCEUR,20251107,074100,77.39,77.43,77.39,77.43
LTCEUR,20251107,074200,77.42,77.42,77.39,77.41
LTCEUR,20251107,074300,77.40,77.44,77.35,77.38
LTCEUR,20251107,074400,77.39,77.39,77.27,77.30
LTCEUR,20251107,074500,77.31,77.31,77.28,77.28
LTCEUR,20251107,074600,77.26,77.28,77.20,77.22
LTCEUR,20251107,074700,77.23,77.25,77.23,77.25
LTCEUR,20251107,074800,77.24,77.24,77.21,77.22
LTCEUR,20251107,074900,77.23,77.24,77.21,77.24
LTCEUR,20251107,075000,77.25,77.26,77.21,77.26
LTCEUR,20251107,075100,77.27,77.27,77.21,77.22
LTCEUR,20251107,075200,77.21,77.24,77.18,77.24
LTCEUR,20251107,075300,77.25,77.26,77.23,77.23
LTCEUR,20251107,075400,77.22,77.24,77.18,77.18
LTCEUR,20251107,075500,77.17,77.17,77.10,77.10
LTCEUR,20251107,075600,77.11,77.12,77.08,77.10
LTCEUR,20251107,075700,77.11,77.12,77.07,77.07
LTCEUR,20251107,075800,77.06,77.08,77.06,77.07
LTCEUR,20251107,075900,77.08,77.15,77.08,77.15
LTCEUR,20251107,080000,77.16,77.17,77.12,77.13
LTCEUR,20251107,080100,77.15,77.17,77.13,77.15
LTCEUR,20251107,080200,77.16,77.21,77.16,77.21
LTCEUR,20251107,080300,77.19,77.27,77.19,77.27
LTCEUR,20251107,080400,77.28,77.29,77.26,77.26
LTCEUR,20251107,080500,77.25,77.25,77.16,77.22
LTCEUR,20251107,080600,77.24,77.27,77.19,77.24
LTCEUR,20251107,080700,77.23,77.28,77.23,77.27
LTCEUR,20251107,080800,77.28,77.32,77.28,77.32
LTCEUR,20251107,080900,77.33,77.34,77.32,77.33
LTCEUR,20251107,081000,77.34,77.40,77.34,77.38
LTCEUR,20251107,081100,77.39,77.39,77.32,77.35
LTCEUR,20251107,081200,77.36,77.39,77.36,77.37
LTCEUR,20251107,081300,77.38,77.38,77.34,77.36
LTCEUR,20251107,081400,77.37,77.49,77.37,77.49
LTCEUR,20251107,081500,77.48,77.48,77.44,77.44
LTCEUR,20251107,081600,77.43,77.55,77.43,77.55
LTCEUR,20251107,081700,77.56,77.57,77.54,77.54
LTCEUR,20251107,081800,77.55,77.58,77.55,77.57
LTCEUR,20251107,081900,77.58,77.60,77.56,77.60
LTCEUR,20251107,082000,77.61,77.67,77.61,77.62
LTCEUR,20251107,082100,77.61,77.67,77.60,77.66
LTCEUR,20251107,082200,77.65,77.65,77.63,77.64
LTCEUR,20251107,082300,77.63,77.63,77.60,77.60
LTCEUR,20251107,082400,77.61,77.62,77.56,77.56
LTCEUR,20251107,082500,77.57,77.60,77.43,77.44
LTCEUR,20251107,082600,77.45,77.45,77.33,77.36
LTCEUR,20251107,082700,77.35,77.41,77.34,77.40
LTCEUR,20251107,082800,77.41,77.41,77.37,77.38
LTCEUR,20251107,082900,77.39,77.47,77.39,77.47
LTCEUR,20251107,083000,77.48,77.51,77.48,77.51
LTCEUR,20251107,083100,77.52,77.63,77.51,77.63
LTCEUR,20251107,083200,77.62,77.62,77.53,77.54
LTCEUR,20251107,083300,77.56,77.60,77.55,77.55
LTCEUR,20251107,083400,77.54,77.57,77.52,77.56
LTCEUR,20251107,083500,77.55,77.58,77.48,77.58
LTCEUR,20251107,083600,77.60,77.60,77.49,77.50
LTCEUR,20251107,083700,77.51,77.64,77.51,77.64
LTCEUR,20251107,083800,77.65,77.66,77.59,77.60
LTCEUR,20251107,083900,77.61,77.66,77.61,77.65
LTCEUR,20251107,084000,77.64,77.64,77.60,77.60
LTCEUR,20251107,084100,77.61,77.71,77.61,77.71
LTCEUR,20251107,084200,77.72,77.79,77.72,77.79
LTCEUR,20251107,084300,77.80,77.81,77.80,77.81
LTCEUR,20251107,084400,77.82,77.82,77.80,77.81
LTCEUR,20251107,084500,77.80,77.83,77.80,77.83
LTCEUR,20251107,084600,77.85,77.92,77.85,77.92
LTCEUR,20251107,084700,77.91,77.92,77.88,77.88
LTCEUR,20251107,084800,77.89,77.93,77.89,77.93
LTCEUR,20251107,084900,77.94,77.98,77.94,77.98
LTCEUR,20251107,085000,78.01,78.17,78.01,78.17
LTCEUR,20251107,085100,78.18,78.21,78.04,78.06
LTCEUR,20251107,085200,78.04,78.07,78.01,78.06
LTCEUR,20251107,085300,78.04,78.13,78.03,78.13
LTCEUR,20251107,085400,78.12,78.15,78.09,78.15
LTCEUR,20251107,085500,78.16,78.27,78.16,78.22
LTCEUR,20251107,085600,78.21,78.21,78.16,78.17
LTCEUR,20251107,085700,78.18,78.23,78.11,78.11
LTCEUR,20251107,085800,78.10,78.10,78.08,78.10
LTCEUR,20251107,085900,78.12,78.18,78.12,78.18
LTCEUR,20251107,090000,78.19,78.20,78.18,78.19
LTCEUR,20251107,090100,78.18,78.18,78.12,78.12
LTCEUR,20251107,090200,78.11,78.19,78.10,78.18
LTCEUR,20251107,090300,78.19,78.19,78.15,78.18
LTCEUR,20251107,090400,78.21,78.27,78.21,78.23
LTCEUR,20251107,090500,78.21,78.22,78.10,78.12
LTCEUR,20251107,090600,78.14,78.19,78.14,78.18
LTCEUR,20251107,090700,78.19,78.19,78.17,78.18
LTCEUR,20251107,090800,78.16,78.16,78.02,78.02
LTCEUR,20251107,090900,78.01,78.03,78.00,78.00
LTCEUR,20251107,091000,77.99,77.99,77.97,77.98
LTCEUR,20251107,091100,77.96,77.99,77.90,77.99
LTCEUR,20251107,091200,78.00,78.02,77.98,78.01
LTCEUR,20251107,091300,78.00,78.00,77.96,77.96
LTCEUR,20251107,091400,77.95,77.98,77.90,77.94
LTCEUR,20251107,091500,77.96,78.01,77.96,78.01
LTCEUR,20251107,091600,78.03,78.07,78.00,78.00
LTCEUR,20251107,091700,77.99,77.99,77.85,77.87
LTCEUR,20251107,091800,77.88,77.88,77.87,77.87
LTCEUR,20251107,091900,77.86,77.91,77.85,77.90
LTCEUR,20251107,092000,77.89,77.89,77.79,77.79
LTCEUR,20251107,092100,77.78,77.78,77.67,77.67
LTCEUR,20251107,092200,77.65,77.73,77.64,77.73
LTCEUR,20251107,092300,77.72,77.72,77.63,77.67
LTCEUR,20251107,092400,77.68,77.73,77.68,77.73
LTCEUR,20251107,092500,77.71,77.79,77.69,77.79
LTCEUR,20251107,092600,77.78,77.78,77.70,77.70
LTCEUR,20251107,092700,77.71,77.91,77.71,77.91
LTCEUR,20251107,092800,77.93,77.94,77.88,77.88
LTCEUR,20251107,092900,77.86,77.86,77.85,77.85
LTCEUR,20251107,093000,77.86,77.87,77.83,77.83
LTCEUR,20251107,093100,77.84,77.84,77.79,77.81
LTCEUR,20251107,093200,77.79,77.79,77.73,77.79
LTCEUR,20251107,093300,77.77,77.77,77.62,77.63
LTCEUR,20251107,093400,77.64,77.64,77.53,77.53
LTCEUR,20251107,093500,77.51,77.51,77.46,77.49
LTCEUR,20251107,093600,77.51,77.53,77.40,77.41
LTCEUR,20251107,093700,77.40,77.40,77.35,77.38
LTCEUR,20251107,093800,77.39,77.43,77.39,77.39
LTCEUR,20251107,093900,77.38,77.41,77.35,77.40
LTCEUR,20251107,094000,77.41,77.44,77.41,77.44
LTCEUR,20251107,094100,77.46,77.48,77.39,77.48
LTCEUR,20251107,094200,77.49,77.50,77.47,77.48
LTCEUR,20251107,094300,77.49,77.50,77.48,77.49
LTCEUR,20251107,094400,77.50,77.52,77.48,77.52
LTCEUR,20251107,094500,77.53,77.54,77.51,77.54
LTCEUR,20251107,094600,77.53,77.53,77.49,77.50
LTCEUR,20251107,094700,77.51,77.59,77.51,77.58
LTCEUR,20251107,094800,77.57,77.65,77.54,77.64
LTCEUR,20251107,094900,77.63,77.64,77.58,77.64
LTCEUR,20251107,095000,77.66,77.74,77.66,77.74
LTCEUR,20251107,095100,77.75,77.75,77.65,77.65
LTCEUR,20251107,095200,77.66,77.70,77.66,77.69
LTCEUR,20251107,095300,77.70,77.74,77.67,77.68
LTCEUR,20251107,095400,77.67,77.71,77.65,77.71
LTCEUR,20251107,095500,77.69,77.71,77.65,77.65
LTCEUR,20251107,095600,77.64,77.67,77.62,77.63
LTCEUR,20251107,095700,77.64,77.73,77.64,77.73
LTCEUR,20251107,095800,77.74,77.76,77.71,77.73
LTCEUR,20251107,095900,77.74,77.76,77.71,77.75
LTCEUR,20251107,100000,77.76,77.81,77.75,77.79
LTCEUR,20251107,100100,77.78,77.81,77.71,77.71
LTCEUR,20251107,100200,77.69,77.69,77.54,77.54
LTCEUR,20251107,100300,77.52,77.53,77.50,77.52
LTCEUR,20251107,100400,77.53,77.54,77.44,77.44
LTCEUR,20251107,100500,77.43,77.43,77.38,77.39
LTCEUR,20251107,100600,77.40,77.44,77.36,77.43
LTCEUR,20251107,100700,77.44,77.46,77.38,77.38
LTCEUR,20251107,100800,77.39,77.50,77.39,77.46
LTCEUR,20251107,100900,77.44,77.44,77.37,77.37
LTCEUR,20251107,101000,77.35,77.37,77.30,77.30
LTCEUR,20251107,101100,77.29,77.43,77.28,77.43
LTCEUR,20251107,101200,77.44,77.60,77.44,77.59
LTCEUR,20251107,101300,77.58,77.58,77.51,77.53
LTCEUR,20251107,101400,77.55,77.58,77.46,77.54
LTCEUR,20251107,101500,77.55,77.56,77.43,77.43
LTCEUR,20251107,101600,77.44,77.46,77.43,77.45
LTCEUR,20251107,101700,77.46,77.46,77.39,77.39
LTCEUR,20251107,101800,77.38,77.44,77.37,77.44
LTCEUR,20251107,101900,77.46,77.50,77.44,77.49
LTCEUR,20251107,102000,77.46,77.46,77.40,77.40
LTCEUR,20251107,102100,77.41,77.44,77.39,77.41
LTCEUR,20251107,102200,77.43,77.43,77.43,77.43
LTCEUR,20251107,102300,77.43,77.44,77.26,77.26
LTCEUR,20251107,102400,77.25,77.25,77.11,77.15
LTCEUR,20251107,102500,77.14,77.15,77.04,77.04
LTCEUR,20251107,102600,77.06,77.06,76.87,76.89
LTCEUR,20251107,102700,76.88,76.90,76.85,76.89
LTCEUR,20251107,102800,76.88,76.88,76.74,76.77
LTCEUR,20251107,102900,76.76,76.76,76.71,76.74
LTCEUR,20251107,103000,76.73,76.73,76.66,76.71
LTCEUR,20251107,103100,76.68,76.76,76.62,76.75
LTCEUR,20251107,103200,76.74,76.78,76.71,76.71
LTCEUR,20251107,103300,76.72,76.93,76.72,76.92
LTCEUR,20251107,103400,76.91,76.91,76.80,76.85
LTCEUR,20251107,103500,76.83,76.83,76.60,76.62
LTCEUR,20251107,103600,76.64,76.70,76.59,76.59
LTCEUR,20251107,103700,76.60,76.60,76.56,76.58
LTCEUR,20251107,103800,76.60,76.62,76.58,76.60
LTCEUR,20251107,103900,76.62,76.62,76.59,76.62
LTCEUR,20251107,104000,76.63,76.63,76.45,76.45
LTCEUR,20251107,104100,76.44,76.47,76.44,76.45
LTCEUR,20251107,104200,76.46,76.52,76.41,76.41
LTCEUR,20251107,104300,76.40,76.40,76.25,76.26
LTCEUR,20251107,104400,76.28,76.35,76.27,76.35
LTCEUR,20251107,104500,76.34,76.43,76.32,76.38
LTCEUR,20251107,104600,76.37,76.45,76.37,76.45
LTCEUR,20251107,104700,76.46,76.57,76.46,76.57
LTCEUR,20251107,104800,76.56,76.64,76.54,76.64
LTCEUR,20251107,104900,76.65,76.71,76.65,76.71
LTCEUR,20251107,105000,76.70,76.71,76.55,76.55
LTCEUR,20251107,105100,76.52,76.54,76.46,76.51
LTCEUR,20251107,105200,76.52,76.54,76.51,76.53
LTCEUR,20251107,105300,76.52,76.68,76.46,76.68
LTCEUR,20251107,105400,76.69,76.73,76.49,76.49
LTCEUR,20251107,105500,76.48,76.54,76.48,76.51
LTCEUR,20251107,105600,76.50,76.62,76.50,76.56
LTCEUR,20251107,105700,76.55,76.62,76.53,76.62
LTCEUR,20251107,105800,76.67,76.68,76.62,76.63
LTCEUR,20251107,105900,76.64,76.66,76.62,76.65
LTCEUR,20251107,110000,76.64,76.73,76.63,76.71
LTCEUR,20251107,110100,76.69,76.83,76.69,76.83
LTCEUR,20251107,110200,76.82,76.82,76.75,76.82
LTCEUR,20251107,110300,76.83,77.06,76.83,77.06
LTCEUR,20251107,110400,77.05,77.09,76.96,76.96
LTCEUR,20251107,110500,76.98,77.03,76.88,76.91
LTCEUR,20251107,110600,76.92,76.99,76.92,76.96
LTCEUR,20251107,110700,76.98,76.99,76.82,76.82
LTCEUR,20251107,110800,76.81,76.82,76.76,76.76
LTCEUR,20251107,110900,76.77,76.82,76.77,76.77
LTCEUR,20251107,111000,76.78,76.89,76.78,76.86
LTCEUR,20251107,111100,76.87,76.87,76.78,76.81
LTCEUR,20251107,111200,76.82,76.86,76.65,76.65
LTCEUR,20251107,111300,76.64,76.69,76.64,76.68
LTCEUR,20251107,111400,76.69,76.74,76.65,76.65
LTCEUR,20251107,111500,76.63,76.67,76.58,76.58
LTCEUR,20251107,111600,76.56,76.56,76.41,76.41
LTCEUR,20251107,111700,76.42,76.43,76.25,76.28
LTCEUR,20251107,111800,76.27,76.28,76.15,76.15
LTCEUR,20251107,111900,76.14,76.29,76.11,76.29
LTCEUR,20251107,112000,76.31,76.41,76.28,76.35
LTCEUR,20251107,112100,76.33,76.48,76.33,76.48
LTCEUR,20251107,112200,76.47,76.47,76.29,76.29
LTCEUR,20251107,112300,76.26,76.35,76.26,76.32
LTCEUR,20251107,112400,76.33,76.38,76.32,76.32
LTCEUR,20251107,112500,76.29,76.29,76.24,76.24
LTCEUR,20251107,112600,76.25,76.29,76.19,76.27
LTCEUR,20251107,112700,76.29,76.38,76.29,76.31
LTCEUR,20251107,112800,76.29,76.38,76.27,76.37
LTCEUR,20251107,112900,76.38,76.48,76.38,76.39
LTCEUR,20251107,113000,76.38,76.38,76.33,76.33
LTCEUR,20251107,113100,76.35,76.40,76.35,76.40
LTCEUR,20251107,113200,76.41,76.42,76.36,76.40
LTCEUR,20251107,113300,76.42,76.45,76.40,76.40
LTCEUR,20251107,113400,76.39,76.43,76.37,76.43
LTCEUR,20251107,113500,76.44,76.46,76.40,76.40
LTCEUR,20251107,113600,76.39,76.44,76.39,76.44
LTCEUR,20251107,113700,76.43,76.45,76.38,76.45
LTCEUR,20251107,113800,76.44,76.44,76.38,76.38
LTCEUR,20251107,113900,76.36,76.36,76.35,76.35
LTCEUR,20251107,114000,76.36,76.38,76.35,76.38
LTCEUR,20251107,114100,76.39,76.42,76.32,76.32
LTCEUR,20251107,114200,76.31,76.31,76.25,76.26
LTCEUR,20251107,114300,76.25,76.32,76.24,76.32
LTCEUR,20251107,114400,76.33,76.44,76.33,76.44
LTCEUR,20251107,114500,76.43,76.55,76.43,76.55
LTCEUR,20251107,114600,76.56,76.56,76.51,76.51
LTCEUR,20251107,114700,76.50,76.50,76.40,76.42
LTCEUR,20251107,114800,76.40,76.41,76.34,76.41
LTCEUR,20251107,114900,76.42,76.43,76.38,76.38
LTCEUR,20251107,115000,76.35,76.35,76.19,76.19
LTCEUR,20251107,115100,76.18,76.18,76.04,76.04
LTCEUR,20251107,115200,76.03,76.04,75.85,75.85
LTCEUR,20251107,115300,75.84,75.90,75.83,75.88
LTCEUR,20251107,115400,75.89,75.96,75.74,75.89
LTCEUR,20251107,115500,75.90,75.98,75.88,75.96
LTCEUR,20251107,115600,75.95,75.99,75.93,75.99
LTCEUR,20251107,115700,76.00,76.06,76.00,76.01
LTCEUR,20251107,115800,76.02,76.04,76.01,76.02
LTCEUR,20251107,115900,76.04,76.07,76.04,76.07
LTCEUR,20251107,120000,76.07,76.07,76.03,76.03
LTCEUR,20251107,120100,76.00,76.00,75.93,75.93
LTCEUR,20251107,120200,75.91,75.92,75.79,75.79
LTCEUR,20251107,120300,75.81,75.86,75.81,75.84
LTCEUR,20251107,120400,75.83,75.83,75.74,75.74
LTCEUR,20251107,120500,75.71,75.74,75.63,75.74
LTCEUR,20251107,120600,75.75,75.75,75.74,75.75
LTCEUR,20251107,120700,75.76,75.86,75.76,75.86
LTCEUR,20251107,120800,75.88,75.89,75.82,75.82
LTCEUR,20251107,120900,75.83,75.84,75.81,75.81
LTCEUR,20251107,121000,75.82,75.88,75.75,75.75
LTCEUR,20251107,121100,75.73,75.76,75.69,75.72
LTCEUR,20251107,121200,75.75,75.76,75.65,75.68
LTCEUR,20251107,121300,75.69,75.69,75.53,75.53
LTCEUR,20251107,121400,75.52,75.52,75.46,75.48
LTCEUR,20251107,121500,75.46,75.46,75.29,75.29
LTCEUR,20251107,121600,75.25,75.33,75.15,75.21
LTCEUR,20251107,121700,75.13,75.29,75.11,75.29
LTCEUR,20251107,121800,75.27,75.49,75.27,75.49
LTCEUR,20251107,121900,75.50,75.61,75.40,75.41
LTCEUR,20251107,122000,75.40,75.48,75.33,75.40
LTCEUR,20251107,122100,75.39,75.39,75.13,75.15
LTCEUR,20251107,122200,75.16,75.33,75.16,75.32
LTCEUR,20251107,122300,75.31,75.31,75.12,75.12
LTCEUR,20251107,122400,75.13,75.13,75.02,75.02
LTCEUR,20251107,122500,75.03,75.07,75.03,75.07
LTCEUR,20251107,122600,75.06,75.10,75.04,75.04
LTCEUR,20251107,122700,75.05,75.10,74.99,74.99
LTCEUR,20251107,122800,74.97,75.03,74.87,74.87
LTCEUR,20251107,122900,74.88,75.02,74.86,75.02
LTCEUR,20251107,123000,75.04,75.12,74.99,74.99
LTCEUR,20251107,123100,74.98,75.13,74.94,75.12
LTCEUR,20251107,123200,75.13,75.13,74.96,74.96
LTCEUR,20251107,123300,74.94,74.97,74.92,74.96
LTCEUR,20251107,123400,74.97,75.04,74.88,74.88
LTCEUR,20251107,123500,74.86,74.96,74.86,74.93
LTCEUR,20251107,123600,74.94,75.01,74.88,74.88
LTCEUR,20251107,123700,74.89,74.90,74.77,74.77
LTCEUR,20251107,123800,74.76,74.88,74.76,74.82
LTCEUR,20251107,123900,74.80,74.85,74.73,74.80
LTCEUR,20251107,124000,74.81,74.89,74.81,74.85
LTCEUR,20251107,124100,74.84,75.14,74.83,75.14
LTCEUR,20251107,124200,75.13,75.13,75.04,75.07
LTCEUR,20251107,124300,75.10,75.28,75.08,75.27
LTCEUR,20251107,124400,75.28,75.28,75.24,75.24
LTCEUR,20251107,124500,75.25,75.25,75.10,75.12
LTCEUR,20251107,124600,75.14,75.37,75.14,75.30
LTCEUR,20251107,124700,75.33,75.38,75.24,75.24
LTCEUR,20251107,124800,75.23,75.23,75.17,75.17
LTCEUR,20251107,124900,75.16,75.24,75.10,75.24
LTCEUR,20251107,125000,75.25,75.33,75.25,75.29
LTCEUR,20251107,125100,75.31,75.61,75.31,75.61
LTCEUR,20251107,125200,75.60,75.64,75.50,75.64
LTCEUR,20251107,125300,75.65,75.79,75.65,75.75
LTCEUR,20251107,125400,75.74,75.74,75.60,75.60
LTCEUR,20251107,125500,75.62,75.74,75.54,75.54
LTCEUR,20251107,125600,75.56,75.67,75.56,75.67
LTCEUR,20251107,125700,75.69,75.73,75.67,75.67
LTCEUR,20251107,125800,75.66,75.72,75.60,75.60
LTCEUR,20251107,125900,75.61,75.65,75.58,75.59
LTCEUR,20251107,130000,75.60,75.65,75.60,75.61
LTCEUR,20251107,130100,75.60,75.65,75.58,75.60
LTCEUR,20251107,130200,75.62,75.65,75.58,75.58
LTCEUR,20251107,130300,75.57,75.57,75.50,75.51
LTCEUR,20251107,130400,75.50,75.50,75.42,75.44
LTCEUR,20251107,130500,75.43,75.53,75.43,75.53
LTCEUR,20251107,130600,75.54,75.72,75.54,75.69
LTCEUR,20251107,130700,75.68,75.68,75.56,75.57
LTCEUR,20251107,130800,75.58,75.60,75.57,75.57
LTCEUR,20251107,130900,75.56,75.57,75.54,75.57
LTCEUR,20251107,131000,75.56,75.56,75.39,75.39
LTCEUR,20251107,131100,75.38,75.41,75.38,75.38
LTCEUR,20251107,131200,75.36,75.36,75.30,75.32
LTCEUR,20251107,131300,75.33,75.33,75.21,75.23
LTCEUR,20251107,131400,75.24,75.24,75.18,75.18
LTCEUR,20251107,131500,75.19,75.23,75.18,75.21
LTCEUR,20251107,131600,75.20,75.21,75.16,75.21
LTCEUR,20251107,131700,75.20,75.24,75.15,75.15
LTCEUR,20251107,131800,75.14,75.14,75.06,75.11
LTCEUR,20251107,131900,75.10,75.15,75.09,75.12
LTCEUR,20251107,132000,75.11,75.11,74.99,75.01
LTCEUR,20251107,132100,75.00,75.03,74.98,75.02
LTCEUR,20251107,132200,75.01,75.02,74.98,74.98
LTCEUR,20251107,132300,74.96,75.04,74.96,75.04
LTCEUR,20251107,132400,75.03,75.03,74.97,75.01
LTCEUR,20251107,132500,75.00,75.00,74.94,74.95
LTCEUR,20251107,132600,74.94,74.96,74.88,74.89
LTCEUR,20251107,132700,74.90,74.90,74.84,74.85
LTCEUR,20251107,132800,74.84,74.88,74.81,74.87
LTCEUR,20251107,132900,74.86,74.86,74.69,74.69
LTCEUR,20251107,133000,74.70,74.76,74.70,74.75
LTCEUR,20251107,133100,74.74,74.74,74.59,74.59
LTCEUR,20251107,133200,74.58,74.67,74.50,74.50
LTCEUR,20251107,133300,74.51,74.57,74.47,74.54
LTCEUR,20251107,133400,74.53,74.57,74.41,74.43
LTCEUR,20251107,133500,74.44,74.49,74.42,74.49
LTCEUR,20251107,133600,74.50,74.54,74.29,74.29
LTCEUR,20251107,133700,74.27,74.31,74.24,74.31
LTCEUR,20251107,133800,74.29,74.40,74.29,74.36
LTCEUR,20251107,133900,74.34,74.34,74.18,74.22
LTCEUR,20251107,134000,74.24,74.27,74.21,74.24
LTCEUR,20251107,134100,74.21,74.25,74.15,74.24
LTCEUR,20251107,134200,74.25,74.26,74.13,74.13
LTCEUR,20251107,134300,74.12,74.18,74.12,74.15
LTCEUR,20251107,134400,74.13,74.13,73.99,73.99
LTCEUR,20251107,134500,73.97,74.41,73.96,74.37
LTCEUR,20251107,134600,74.36,74.36,74.25,74.25
LTCEUR,20251107,134700,74.24,74.25,73.94,73.94
LTCEUR,20251107,134800,73.95,74.01,73.92,73.96
LTCEUR,20251107,134900,73.98,73.98,73.90,73.90
LTCEUR,20251107,135000,73.92,74.02,73.92,73.93
LTCEUR,20251107,135100,73.94,74.10,73.94,74.10
LTCEUR,20251107,135200,74.08,74.10,73.97,74.00
LTCEUR,20251107,135300,74.01,74.15,74.01,74.07
LTCEUR,20251107,135400,74.08,74.13,74.07,74.08
LTCEUR,20251107,135500,74.09,74.09,74.00,74.00
LTCEUR,20251107,135600,73.99,74.13,73.98,74.13
LTCEUR,20251107,135700,74.15,74.40,74.15,74.40
LTCEUR,20251107,135800,74.41,74.62,74.41,74.62
LTCEUR,20251107,135900,74.61,74.67,74.48,74.49
LTCEUR,20251107,140000,74.50,74.52,74.44,74.48
LTCEUR,20251107,140100,74.49,74.54,74.43,74.51
LTCEUR,20251107,140200,74.50,74.50,74.42,74.48
LTCEUR,20251107,140300,74.46,74.51,74.42,74.46
LTCEUR,20251107,140400,74.50,74.51,74.30,74.31
LTCEUR,20251107,140500,74.29,74.35,74.25,74.35
LTCEUR,20251107,140600,74.37,74.58,74.37,74.57
LTCEUR,20251107,140700,74.55,74.55,74.47,74.50
LTCEUR,20251107,140800,74.51,74.54,74.41,74.41
LTCEUR,20251107,140900,74.39,74.43,74.34,74.43
LTCEUR,20251107,141000,74.45,74.51,74.43,74.49
LTCEUR,20251107,141100,74.51,74.85,74.51,74.85
LTCEUR,20251107,141200,74.86,75.02,74.82,74.82
LTCEUR,20251107,141300,74.81,74.81,74.69,74.69
LTCEUR,20251107,141400,74.71,74.72,74.67,74.69
LTCEUR,20251107,141500,74.70,74.81,74.70,74.76
LTCEUR,20251107,141600,74.77,74.88,74.77,74.85
LTCEUR,20251107,141700,74.86,74.86,74.69,74.73
LTCEUR,20251107,141800,74.74,74.74,74.65,74.71
LTCEUR,20251107,141900,74.72,74.83,74.72,74.79
LTCEUR,20251107,142000,74.80,74.99,74.80,74.98
LTCEUR,20251107,142100,75.01,75.21,75.01,75.18
LTCEUR,20251107,142200,75.19,75.29,75.18,75.29
LTCEUR,20251107,142300,75.35,75.44,75.18,75.18
LTCEUR,20251107,142400,75.17,75.17,75.04,75.13
LTCEUR,20251107,142500,75.12,75.16,75.09,75.14
LTCEUR,20251107,142600,75.15,75.15,75.06,75.08
LTCEUR,20251107,142700,75.10,75.23,75.10,75.23
LTCEUR,20251107,142800,75.24,75.26,75.10,75.10
LTCEUR,20251107,142900,75.09,75.09,74.93,74.95
LTCEUR,20251107,143000,74.94,74.95,74.88,74.93
LTCEUR,20251107,143100,74.94,75.06,74.93,74.96
LTCEUR,20251107,143200,74.97,75.07,74.97,75.07
LTCEUR,20251107,143300,75.08,75.09,75.01,75.07
LTCEUR,20251107,143400,75.08,75.12,74.99,75.08
LTCEUR,20251107,143500,75.11,75.14,75.03,75.14
LTCEUR,20251107,143600,75.16,75.24,75.13,75.17
LTCEUR,20251107,143700,75.18,75.18,75.09,75.18
LTCEUR,20251107,143800,75.19,75.21,75.12,75.15
LTCEUR,20251107,143900,75.18,75.21,75.18,75.21
LTCEUR,20251107,144000,75.22,75.24,75.17,75.22
LTCEUR,20251107,144100,75.21,75.21,75.12,75.12
LTCEUR,20251107,144200,75.11,75.15,75.08,75.08
LTCEUR,20251107,144300,75.07,75.07,74.89,74.90
LTCEUR,20251107,144400,74.91,74.95,74.82,74.89
LTCEUR,20251107,144500,74.90,74.95,74.88,74.95
LTCEUR,20251107,144600,74.96,75.07,74.96,75.07
LTCEUR,20251107,144700,75.09,75.20,75.09,75.18
LTCEUR,20251107,144800,75.16,75.18,75.13,75.17
LTCEUR,20251107,144900,75.18,75.32,75.18,75.32
LTCEUR,20251107,145000,75.35,75.36,75.31,75.36
LTCEUR,20251107,145100,75.37,75.44,75.37,75.41
LTCEUR,20251107,145200,75.42,75.52,75.40,75.52
LTCEUR,20251107,145300,75.51,75.51,75.48,75.49
LTCEUR,20251107,145400,75.50,75.58,75.50,75.57
LTCEUR,20251107,145500,75.56,75.59,75.47,75.47
LTCEUR,20251107,145600,75.46,75.47,75.38,75.38
LTCEUR,20251107,145700,75.39,75.49,75.38,75.45
LTCEUR,20251107,145800,75.46,75.48,75.43,75.46
LTCEUR,20251107,145900,75.44,75.46,75.38,75.38
LTCEUR,20251107,150000,75.39,75.43,75.33,75.43
LTCEUR,20251107,150100,75.42,75.47,75.39,75.47
LTCEUR,20251107,150200,75.46,75.46,75.38,75.38
LTCEUR,20251107,150300,75.39,75.46,75.38,75.46
LTCEUR,20251107,150400,75.44,75.68,75.42,75.64
LTCEUR,20251107,150500,75.63,75.79,75.63,75.78
LTCEUR,20251107,150600,75.77,75.77,75.62,75.62
LTCEUR,20251107,150700,75.60,75.60,75.47,75.49
LTCEUR,20251107,150800,75.47,75.52,75.47,75.48
LTCEUR,20251107,150900,75.46,75.49,75.40,75.49
LTCEUR,20251107,151000,75.47,75.58,75.46,75.57
LTCEUR,20251107,151100,75.56,75.82,75.56,75.82
LTCEUR,20251107,151200,75.83,75.88,75.78,75.86
LTCEUR,20251107,151300,75.84,75.90,75.84,75.85
LTCEUR,20251107,151400,75.86,75.98,75.85,75.96
LTCEUR,20251107,151500,75.94,75.94,75.76,75.77
LTCEUR,20251107,151600,75.76,75.78,75.69,75.69
LTCEUR,20251107,151700,75.68,75.70,75.64,75.70
LTCEUR,20251107,151800,75.69,75.69,75.62,75.63
LTCEUR,20251107,151900,75.62,75.65,75.58,75.58
LTCEUR,20251107,152000,75.57,75.59,75.49,75.59
LTCEUR,20251107,152100,75.58,75.58,75.40,75.43
LTCEUR,20251107,152200,75.44,75.47,75.35,75.35
LTCEUR,20251107,152300,75.32,75.33,75.26,75.27
LTCEUR,20251107,152400,75.28,75.34,75.28,75.29
LTCEUR,20251107,152500,75.26,75.26,75.13,75.18
LTCEUR,20251107,152600,75.19,75.26,75.19,75.26
LTCEUR,20251107,152700,75.25,75.38,75.23,75.35
LTCEUR,20251107,152800,75.34,75.44,75.31,75.38
LTCEUR,20251107,152900,75.37,75.38,75.35,75.38
LTCEUR,20251107,153000,75.36,75.38,75.34,75.38
LTCEUR,20251107,153100,75.35,75.35,75.15,75.15
LTCEUR,20251107,153200,75.17,75.38,75.17,75.32
LTCEUR,20251107,153300,75.33,75.46,75.28,75.35
LTCEUR,20251107,153400,75.38,75.40,75.17,75.18
LTCEUR,20251107,153500,75.17,75.29,75.17,75.23
LTCEUR,20251107,153600,75.21,75.21,74.93,74.99
LTCEUR,20251107,153700,75.00,75.00,74.73,74.76
LTCEUR,20251107,153800,74.74,74.74,74.56,74.61
LTCEUR,20251107,153900,74.58,74.79,74.53,74.74
LTCEUR,20251107,154000,74.73,74.73,74.49,74.61
LTCEUR,20251107,154100,74.62,75.01,74.61,75.01
LTCEUR,20251107,154200,75.00,75.06,74.90,75.06
LTCEUR,20251107,154300,75.12,75.46,75.12,75.21
LTCEUR,20251107,154400,75.20,75.83,75.20,75.78
LTCEUR,20251107,154500,75.80,76.21,75.80,76.20
LTCEUR,20251107,154600,76.21,76.39,76.18,76.28
LTCEUR,20251107,154700,76.27,76.34,76.01,76.04
LTCEUR,20251107,154800,76.03,76.08,75.98,76.07
LTCEUR,20251107,154900,76.04,76.62,75.96,76.52
LTCEUR,20251107,155000,76.51,76.56,76.26,76.26
LTCEUR,20251107,155100,76.25,76.41,76.22,76.24
LTCEUR,20251107,155200,76.25,76.38,76.07,76.22
LTCEUR,20251107,155300,76.24,76.68,76.24,76.68
LTCEUR,20251107,155400,76.67,76.74,76.57,76.57
LTCEUR,20251107,155500,76.58,76.68,76.54,76.62
LTCEUR,20251107,155600,76.64,76.84,76.61,76.84
LTCEUR,20251107,155700,76.85,77.08,76.82,77.08
LTCEUR,20251107,155800,77.07,77.10,76.99,77.03
LTCEUR,20251107,155900,77.02,77.13,77.00,77.00
LTCEUR,20251107,160000,77.02,77.02,76.85,76.93
LTCEUR,20251107,160100,76.94,76.96,76.65,76.70
LTCEUR,20251107,160200,76.74,76.74,76.63,76.68
LTCEUR,20251107,160300,76.69,76.96,76.68,76.87
LTCEUR,20251107,160400,76.88,76.93,76.71,76.85
LTCEUR,20251107,160500,76.82,76.82,76.54,76.59
LTCEUR,20251107,160600,76.58,76.76,76.54,76.61
LTCEUR,20251107,160700,76.65,76.67,76.38,76.40
LTCEUR,20251107,160800,76.39,76.48,76.29,76.46
LTCEUR,20251107,160900,76.43,76.57,76.38,76.57
LTCEUR,20251107,161000,76.61,76.96,76.49,76.96
LTCEUR,20251107,161100,77.04,77.28,76.98,77.25
LTCEUR,20251107,161200,77.23,77.29,77.07,77.07
LTCEUR,20251107,161300,77.06,77.13,77.02,77.03
LTCEUR,20251107,161400,77.05,77.29,77.05,77.29
LTCEUR,20251107,161500,77.31,77.32,77.24,77.32
LTCEUR,20251107,161600,77.35,77.55,77.28,77.53
LTCEUR,20251107,161700,77.51,77.53,77.40,77.45
LTCEUR,20251107,161800,77.46,77.62,77.44,77.54
LTCEUR,20251107,161900,77.53,77.54,77.40,77.50
LTCEUR,20251107,162000,77.51,77.56,77.40,77.55
LTCEUR,20251107,162100,77.57,77.69,77.55,77.69
LTCEUR,20251107,162200,77.72,78.01,77.72,77.93
LTCEUR,20251107,162300,77.92,78.15,77.85,78.11
LTCEUR,20251107,162400,78.09,78.10,77.72,77.72
LTCEUR,20251107,162500,77.71,77.71,77.58,77.60
LTCEUR,20251107,162600,77.58,77.74,77.54,77.74
LTCEUR,20251107,162700,77.77,78.10,77.77,78.02
LTCEUR,20251107,162800,77.99,78.15,77.99,78.15
LTCEUR,20251107,162900,78.14,78.26,78.04,78.04
LTCEUR,20251107,163000,78.05,78.63,78.05,78.63
LTCEUR,20251107,163100,78.62,78.89,78.60,78.86
LTCEUR,20251107,163200,78.90,79.38,78.90,79.38
LTCEUR,20251107,163300,79.40,79.51,79.28,79.51
LTCEUR,20251107,163400,79.54,79.71,79.35,79.35
LTCEUR,20251107,163500,79.32,79.72,79.32,79.72
LTCEUR,20251107,163600,79.70,79.94,79.63,79.82
LTCEUR,20251107,163700,79.86,80.07,79.83,80.07
LTCEUR,20251107,163800,80.08,80.17,80.07,80.07
LTCEUR,20251107,163900,80.03,80.03,79.58,79.65
LTCEUR,20251107,164000,79.67,79.77,79.57,79.71
LTCEUR,20251107,164100,79.74,80.01,79.74,80.01
LTCEUR,20251107,164200,79.99,80.24,79.92,80.04
LTCEUR,20251107,164300,80.10,80.36,80.10,80.22
LTCEUR,20251107,164400,80.21,80.34,80.14,80.34
LTCEUR,20251107,164500,80.33,80.36,80.19,80.35
LTCEUR,20251107,164600,80.37,80.68,80.37,80.62
LTCEUR,20251107,164700,80.58,80.58,79.85,79.85
LTCEUR,20251107,164800,79.87,80.09,79.85,80.09
LTCEUR,20251107,164900,80.11,80.11,79.73,79.90
LTCEUR,20251107,165000,79.94,80.49,79.94,80.49
LTCEUR,20251107,165100,80.54,81.01,80.54,80.73
LTCEUR,20251107,165200,80.74,80.76,80.61,80.61
LTCEUR,20251107,165300,80.62,80.79,80.60,80.60
LTCEUR,20251107,165400,80.61,80.67,80.48,80.58
LTCEUR,20251107,165500,80.57,80.72,80.55,80.70
LTCEUR,20251107,165600,80.68,80.68,80.43,80.45
LTCEUR,20251107,165700,80.43,80.74,80.43,80.65
LTCEUR,20251107,165800,80.64,80.64,80.25,80.28
LTCEUR,20251107,165900,80.29,80.29,80.01,80.07
LTCEUR,20251107,170000,80.08,80.10,79.94,80.02
LTCEUR,20251107,170100,80.00,80.08,79.87,79.92
LTCEUR,20251107,170200,79.93,80.07,79.90,79.96
LTCEUR,20251107,170300,79.97,80.03,79.88,79.92
LTCEUR,20251107,170400,79.94,80.15,79.93,79.98
LTCEUR,20251107,170500,80.01,80.03,79.93,79.93
LTCEUR,20251107,170600,79.94,80.00,79.82,79.86
LTCEUR,20251107,170700,79.85,79.85,79.65,79.65
LTCEUR,20251107,170800,79.64,79.64,79.52,79.55
LTCEUR,20251107,170900,79.56,79.59,79.38,79.59
LTCEUR,20251107,171000,79.61,80.29,79.61,80.29
LTCEUR,20251107,171100,80.30,80.52,80.27,80.51
LTCEUR,20251107,171200,80.52,80.60,80.38,80.43
LTCEUR,20251107,171300,80.38,80.38,80.12,80.14
LTCEUR,20251107,171400,80.15,80.33,80.15,80.33
LTCEUR,20251107,171500,80.35,80.41,80.18,80.28
LTCEUR,20251107,171600,80.26,80.51,80.18,80.51
LTCEUR,20251107,171700,80.54,80.74,80.51,80.74
LTCEUR,20251107,171800,80.76,81.10,80.76,80.81
LTCEUR,20251107,171900,80.78,80.87,80.67,80.69
LTCEUR,20251107,172000,80.72,81.24,80.72,81.24
LTCEUR,20251107,172100,81.21,81.54,81.18,81.54
LTCEUR,20251107,172200,81.60,81.79,81.58,81.79
LTCEUR,20251107,172300,81.84,82.31,81.84,82.27
LTCEUR,20251107,172400,82.32,82.67,82.32,82.61
LTCEUR,20251107,172500,82.65,82.76,82.22,82.22
LTCEUR,20251107,172600,82.23,82.32,82.10,82.26
LTCEUR,20251107,172700,82.35,82.49,82.29,82.46
LTCEUR,20251107,172800,82.45,82.97,82.29,82.97
LTCEUR,20251107,172900,83.24,85.09,83.24,85.09
LTCEUR,20251107,173000,85.11,86.71,85.00,86.10
LTCEUR,20251107,173100,86.01,86.46,85.40,85.40
LTCEUR,20251107,173200,85.32,85.88,85.01,85.88
LTCEUR,20251107,173300,85.91,86.04,85.32,85.39
LTCEUR,20251107,173400,85.42,85.93,85.18,85.60
LTCEUR,20251107,173500,85.58,85.86,85.51,85.84
LTCEUR,20251107,173600,85.90,86.59,85.90,86.56
LTCEUR,20251107,173700,86.50,86.69,86.38,86.65
LTCEUR,20251107,173800,86.60,87.53,86.60,87.33
LTCEUR,20251107,173900,87.34,88.03,87.29,88.01
LTCEUR,20251107,174000,88.15,89.29,88.15,88.90
LTCEUR,20251107,174100,88.82,88.82,87.52,87.54
LTCEUR,20251107,174200,87.58,87.58,86.96,86.96
LTCEUR,20251107,174300,86.95,88.16,86.95,88.16
LTCEUR,20251107,174400,88.14,88.68,87.74,88.65
LTCEUR,20251107,174500,88.63,88.63,88.03,88.18
LTCEUR,20251107,174600,88.29,88.51,87.71,87.98
LTCEUR,20251107,174700,87.95,87.97,87.26,87.32
LTCEUR,20251107,174800,87.35,87.46,87.26,87.46
LTCEUR,20251107,174900,87.51,87.99,87.51,87.77
LTCEUR,20251107,175000,87.78,88.10,87.78,87.96
LTCEUR,20251107,175100,87.99,88.17,87.89,88.17
LTCEUR,20251107,175200,88.18,88.40,87.99,88.38
LTCEUR,20251107,175300,88.44,89.13,88.44,88.92
LTCEUR,20251107,175400,88.93,89.07,88.73,89.06
LTCEUR,20251107,175500,89.00,89.37,88.69,89.35
LTCEUR,20251107,175600,89.29,89.29,88.70,88.80
LTCEUR,20251107,175700,88.76,88.83,88.49,88.63
LTCEUR,20251107,175800,88.61,88.61,88.24,88.37
LTCEUR,20251107,175900,88.35,88.35,87.85,88.18
LTCEUR,20251107,180000,88.21,88.76,88.21,88.76
LTCEUR,20251107,180100,88.78,88.82,88.32,88.35
LTCEUR,20251107,180200,88.34,88.35,87.48,87.62
LTCEUR,20251107,180300,87.61,88.07,87.56,88.07
LTCEUR,20251107,180400,88.08,88.25,87.86,88.02
LTCEUR,20251107,180500,87.99,88.02,87.79,87.79
LTCEUR,20251107,180600,87.80,88.10,87.80,88.09
LTCEUR,20251107,180700,88.07,88.07,87.71,87.71
LTCEUR,20251107,180800,87.73,87.79,87.35,87.35
LTCEUR,20251107,180900,87.33,87.58,87.33,87.41
LTCEUR,20251107,181000,87.40,87.65,87.38,87.60
LTCEUR,20251107,181100,87.62,87.62,87.31,87.54
LTCEUR,20251107,181200,87.55,87.60,87.49,87.60
LTCEUR,20251107,181300,87.63,87.92,87.62,87.83
LTCEUR,20251107,181400,87.82,88.11,87.82,88.11
LTCEUR,20251107,181500,88.13,88.15,87.93,88.12
LTCEUR,20251107,181600,88.11,88.57,88.10,88.57
LTCEUR,20251107,181700,88.58,89.06,88.58,89.06
LTCEUR,20251107,181800,89.10,89.22,88.63,88.63
LTCEUR,20251107,181900,88.57,88.65,88.21,88.65
LTCEUR,20251107,182000,88.67,88.85,88.67,88.76
LTCEUR,20251107,182100,88.74,88.90,88.74,88.89
LTCEUR,20251107,182200,88.93,88.93,88.61,88.61
LTCEUR,20251107,182300,88.59,88.60,88.41,88.57
LTCEUR,20251107,182400,88.56,88.72,88.56,88.65
LTCEUR,20251107,182500,88.64,88.64,88.29,88.39
LTCEUR,20251107,182600,88.40,88.43,88.23,88.29
LTCEUR,20251107,182700,88.26,88.32,87.96,88.01
LTCEUR,20251107,182800,88.02,88.15,88.02,88.04
LTCEUR,20251107,182900,88.03,88.03,87.88,87.89
LTCEUR,20251107,183000,87.90,88.13,87.90,88.04
LTCEUR,20251107,183100,88.06,88.10,87.70,87.70
LTCEUR,20251107,183200,87.71,88.04,87.71,88.01
LTCEUR,20251107,183300,88.09,88.15,87.93,87.96
LTCEUR,20251107,183400,87.98,87.98,87.77,87.78
LTCEUR,20251107,183500,87.79,87.79,87.65,87.73
LTCEUR,20251107,183600,87.72,87.72,87.56,87.71
LTCEUR,20251107,183700,87.72,88.21,87.72,88.08
LTCEUR,20251107,183800,88.07,88.08,88.00,88.03
LTCEUR,20251107,183900,88.01,88.07,87.88,87.88
LTCEUR,20251107,184000,87.87,87.92,87.80,87.92
LTCEUR,20251107,184100,87.98,88.07,87.85,87.98
LTCEUR,20251107,184200,88.04,88.18,88.02,88.06
LTCEUR,20251107,184300,88.04,88.38,88.04,88.38
LTCEUR,20251107,184400,88.40,88.74,88.40,88.65
LTCEUR,20251107,184500,88.66,88.76,88.63,88.76
LTCEUR,20251107,184600,88.79,88.99,88.75,88.98
LTCEUR,20251107,184700,89.01,89.23,89.01,89.21
LTCEUR,20251107,184800,89.22,89.60,89.22,89.49
LTCEUR,20251107,184900,89.53,89.68,89.32,89.32
LTCEUR,20251107,185000,89.33,89.80,89.33,89.49
LTCEUR,20251107,185100,89.48,89.50,88.99,89.01
LTCEUR,20251107,185200,89.06,89.26,89.05,89.10
LTCEUR,20251107,185300,89.18,89.25,89.06,89.21
LTCEUR,20251107,185400,89.25,89.49,89.18,89.39
LTCEUR,20251107,185500,89.42,89.45,89.07,89.16
LTCEUR,20251107,185600,89.14,89.40,89.10,89.40
LTCEUR,20251107,185700,89.38,89.41,89.27,89.41
LTCEUR,20251107,185800,89.43,89.54,89.38,89.38
LTCEUR,20251107,185900,89.36,89.39,89.14,89.24
LTCEUR,20251107,190000,89.20,89.22,89.14,89.18
LTCEUR,20251107,190100,89.22,89.31,89.00,89.01
LTCEUR,20251107,190200,89.02,89.08,88.97,89.02
LTCEUR,20251107,190300,89.03,89.23,88.93,89.23
LTCEUR,20251107,190400,89.21,89.30,89.16,89.30
LTCEUR,20251107,190500,89.31,89.36,89.27,89.34
LTCEUR,20251107,190600,89.33,89.39,88.74,88.84
LTCEUR,20251107,190700,88.90,88.90,88.51,88.57
LTCEUR,20251107,190800,88.58,88.64,88.44,88.64
LTCEUR,20251107,190900,88.67,88.98,88.67,88.98
LTCEUR,20251107,191000,89.07,89.31,88.99,89.31
LTCEUR,20251107,191100,89.34,89.93,89.34,89.93
LTCEUR,20251107,191200,89.95,89.95,89.57,89.79
LTCEUR,20251107,191300,89.75,89.81,89.65,89.65
LTCEUR,20251107,191400,89.63,89.64,89.49,89.49
LTCEUR,20251107,191500,89.45,89.49,89.22,89.47
LTCEUR,20251107,191600,89.46,89.50,89.39,89.39
LTCEUR,20251107,191700,89.38,89.43,89.15,89.43
LTCEUR,20251107,191800,89.41,89.63,89.39,89.63
LTCEUR,20251107,191900,89.64,89.64,89.54,89.62
LTCEUR,20251107,192000,89.68,89.82,89.68,89.76
LTCEUR,20251107,192100,89.75,89.99,89.73,89.86
LTCEUR,20251107,192200,89.81,89.81,89.35,89.39
LTCEUR,20251107,192300,89.40,89.49,89.08,89.08
LTCEUR,20251107,192400,89.05,89.24,89.05,89.20
LTCEUR,20251107,192500,89.21,89.44,89.17,89.44
LTCEUR,20251107,192600,89.46,89.50,89.24,89.24
LTCEUR,20251107,192700,89.25,89.36,89.25,89.35
LTCEUR,20251107,192800,89.34,89.35,89.19,89.28
LTCEUR,20251107,192900,89.30,89.43,89.30,89.34
LTCEUR,20251107,193000,89.28,89.42,89.21,89.35
LTCEUR,20251107,193100,89.36,89.38,89.08,89.12
LTCEUR,20251107,193200,89.15,89.22,88.97,88.97
LTCEUR,20251107,193300,88.96,89.15,88.92,89.15
LTCEUR,20251107,193400,89.17,89.17,88.78,88.78
LTCEUR,20251107,193500,88.76,88.85,88.70,88.73
LTCEUR,20251107,193600,88.71,88.71,88.54,88.62
LTCEUR,20251107,193700,88.60,88.75,88.59,88.59
LTCEUR,20251107,193800,88.56,88.88,88.52,88.85
LTCEUR,20251107,193900,88.82,88.82,88.73,88.80
LTCEUR,20251107,194000,88.82,88.82,88.60,88.62
LTCEUR,20251107,194100,88.59,88.67,88.21,88.24
LTCEUR,20251107,194200,88.23,88.26,88.04,88.04
LTCEUR,20251107,194300,88.07,88.13,88.04,88.04
LTCEUR,20251107,194400,88.05,88.07,88.01,88.02
LTCEUR,20251107,194500,88.01,88.18,88.01,88.08
LTCEUR,20251107,194600,88.11,88.25,88.04,88.15
LTCEUR,20251107,194700,88.17,88.21,88.14,88.16
LTCEUR,20251107,194800,88.19,88.34,88.12,88.12
LTCEUR,20251107,194900,88.10,88.19,88.10,88.17
LTCEUR,20251107,195000,88.15,88.17,88.04,88.17
LTCEUR,20251107,195100,88.16,88.16,87.74,87.85
LTCEUR,20251107,195200,87.83,87.87,87.51,87.59
LTCEUR,20251107,195300,87.60,87.60,87.48,87.57
LTCEUR,20251107,195400,87.53,87.60,87.28,87.28
LTCEUR,20251107,195500,87.27,87.27,86.95,87.10
LTCEUR,20251107,195600,87.14,87.14,86.56,86.56
LTCEUR,20251107,195700,86.52,86.75,86.52,86.56
LTCEUR,20251107,195800,86.57,86.90,86.55,86.90
LTCEUR,20251107,195900,86.91,87.09,86.91,87.03
LTCEUR,20251107,200000,87.01,87.02,86.87,86.93
LTCEUR,20251107,200100,86.92,86.92,86.70,86.75
LTCEUR,20251107,200200,86.76,87.35,86.76,87.34
LTCEUR,20251107,200300,87.35,87.55,87.31,87.55
LTCEUR,20251107,200400,87.57,87.71,87.41,87.63
LTCEUR,20251107,200500,87.61,87.61,87.49,87.58
LTCEUR,20251107,200600,87.59,87.60,87.50,87.54
LTCEUR,20251107,200700,87.53,87.76,87.52,87.59
LTCEUR,20251107,200800,87.56,87.62,87.55,87.62
LTCEUR,20251107,200900,87.61,87.74,87.61,87.68
LTCEUR,20251107,201000,87.69,87.69,87.58,87.61
LTCEUR,20251107,201100,87.62,87.68,87.46,87.68
LTCEUR,20251107,201200,87.67,87.77,87.64,87.71
LTCEUR,20251107,201300,87.72,87.79,87.67,87.78
LTCEUR,20251107,201400,87.79,87.86,87.70,87.71
LTCEUR,20251107,201500,87.72,87.78,87.72,87.74
LTCEUR,20251107,201600,87.76,87.78,87.67,87.67
LTCEUR,20251107,201700,87.66,87.72,87.65,87.65
LTCEUR,20251107,201800,87.67,87.80,87.57,87.59
LTCEUR,20251107,201900,87.58,87.65,87.58,87.62
LTCEUR,20251107,202000,87.64,87.69,87.58,87.62
LTCEUR,20251107,202100,87.63,87.65,87.60,87.64
LTCEUR,20251107,202200,87.61,87.61,87.52,87.57
LTCEUR,20251107,202300,87.53,87.53,87.37,87.42
LTCEUR,20251107,202400,87.40,87.46,87.37,87.44
LTCEUR,20251107,202500,87.45,87.64,87.45,87.62
LTCEUR,20251107,202600,87.60,87.64,87.41,87.42
LTCEUR,20251107,202700,87.43,87.46,87.34,87.46
LTCEUR,20251107,202800,87.44,87.44,87.35,87.37
LTCEUR,20251107,202900,87.38,87.46,87.38,87.40
LTCEUR,20251107,203000,87.42,87.42,87.36,87.36
LTCEUR,20251107,203100,87.35,87.48,87.35,87.43
LTCEUR,20251107,203200,87.42,87.46,87.34,87.34
LTCEUR,20251107,203300,87.36,87.46,87.36,87.46
LTCEUR,20251107,203400,87.45,87.45,86.93,86.93
LTCEUR,20251107,203500,86.94,86.94,86.72,86.74
LTCEUR,20251107,203600,86.75,86.85,86.71,86.78
LTCEUR,20251107,203700,86.77,86.87,86.77,86.85
LTCEUR,20251107,203800,86.90,87.04,86.90,87.04
LTCEUR,20251107,203900,87.03,87.21,87.01,87.20
LTCEUR,20251107,204000,87.21,87.39,87.21,87.35
LTCEUR,20251107,204100,87.37,87.46,87.37,87.39
LTCEUR,20251107,204200,87.40,87.46,87.39,87.39
LTCEUR,20251107,204300,87.38,87.44,87.32,87.32
LTCEUR,20251107,204400,87.33,87.46,87.33,87.44
LTCEUR,20251107,204500,87.45,87.47,87.44,87.46
LTCEUR,20251107,204600,87.47,87.50,87.46,87.48
LTCEUR,20251107,204700,87.49,87.51,87.39,87.43
LTCEUR,20251107,204800,87.44,87.51,87.26,87.26
LTCEUR,20251107,204900,87.27,87.35,87.19,87.35
LTCEUR,20251107,205000,87.36,87.36,87.19,87.26
LTCEUR,20251107,205100,87.22,87.22,86.83,86.89
LTCEUR,20251107,205200,86.90,86.97,86.75,86.75
LTCEUR,20251107,205300,86.76,86.99,86.76,86.95
LTCEUR,20251107,205400,86.98,87.04,86.91,87.03
LTCEUR,20251107,205500,87.06,87.06,86.81,86.83
LTCEUR,20251107,205600,86.86,86.96,86.85,86.89
LTCEUR,20251107,205700,86.90,86.97,86.90,86.96
LTCEUR,20251107,205800,86.97,87.07,86.83,86.90
LTCEUR,20251107,205900,86.92,86.92,86.80,86.81
LTCEUR,20251107,210000,86.82,86.85,86.49,86.53
LTCEUR,20251107,210100,86.57,86.78,86.57,86.78
LTCEUR,20251107,210200,86.79,86.82,86.74,86.74
LTCEUR,20251107,210300,86.73,86.89,86.73,86.88
LTCEUR,20251107,210400,86.85,86.85,86.71,86.75
LTCEUR,20251107,210500,86.79,86.85,86.79,86.82
LTCEUR,20251107,210600,86.80,86.80,86.49,86.59
LTCEUR,20251107,210700,86.60,86.65,86.54,86.55
LTCEUR,20251107,210800,86.57,86.60,86.36,86.42
LTCEUR,20251107,210900,86.38,86.41,86.18,86.41
LTCEUR,20251107,211000,86.43,86.67,86.43,86.67
LTCEUR,20251107,211100,86.68,86.75,86.68,86.74
LTCEUR,20251107,211200,86.72,86.82,86.67,86.82
LTCEUR,20251107,211300,86.83,87.07,86.83,87.07
LTCEUR,20251107,211400,87.06,87.07,86.95,86.95
LTCEUR,20251107,211500,86.94,86.94,86.83,86.85
LTCEUR,20251107,211600,86.87,86.89,86.71,86.72
LTCEUR,20251107,211700,86.71,86.72,86.54,86.54
LTCEUR,20251107,211800,86.52,86.58,86.48,86.50
LTCEUR,20251107,211900,86.51,86.53,86.47,86.48
LTCEUR,20251107,212000,86.49,86.49,86.34,86.46
LTCEUR,20251107,212100,86.48,86.50,86.04,86.07
LTCEUR,20251107,212200,86.08,86.10,86.00,86.04
LTCEUR,20251107,212300,86.05,86.06,85.77,85.92
LTCEUR,20251107,212400,85.91,85.91,85.83,85.85
LTCEUR,20251107,212500,85.86,85.96,85.86,85.87
LTCEUR,20251107,212600,85.88,85.92,85.86,85.87
LTCEUR,20251107,212700,85.86,86.01,85.86,85.98
LTCEUR,20251107,212800,86.00,86.21,86.00,86.21
LTCEUR,20251107,212900,86.23,86.53,86.23,86.53
LTCEUR,20251107,213000,86.54,86.71,86.54,86.70
LTCEUR,20251107,213100,86.72,86.93,86.72,86.86
LTCEUR,20251107,213200,86.85,86.85,86.77,86.79
LTCEUR,20251107,213300,86.81,86.87,86.71,86.71
LTCEUR,20251107,213400,86.70,86.70,86.63,86.66
LTCEUR,20251107,213500,86.67,86.71,86.51,86.54
LTCEUR,20251107,213600,86.53,86.57,86.51,86.57
LTCEUR,20251107,213700,86.58,86.63,86.58,86.63
LTCEUR,20251107,213800,86.62,86.67,86.59,86.67
LTCEUR,20251107,213900,86.65,86.65,86.59,86.64
LTCEUR,20251107,214000,86.65,86.68,86.65,86.67
LTCEUR,20251107,214100,86.66,86.78,86.66,86.78
LTCEUR,20251107,214200,86.77,86.79,86.56,86.56
LTCEUR,20251107,214300,86.53,86.63,86.53,86.58
LTCEUR,20251107,214400,86.57,86.60,86.56,86.58
LTCEUR,20251107,214500,86.60,86.71,86.60,86.62
LTCEUR,20251107,214600,86.63,86.65,86.60,86.64
LTCEUR,20251107,214700,86.63,86.64,86.60,86.62
LTCEUR,20251107,214800,86.61,86.68,86.61,86.68
LTCEUR,20251107,214900,86.69,86.71,86.57,86.57
LTCEUR,20251107,215000,86.56,86.59,86.56,86.57
LTCEUR,20251107,215100,86.59,86.74,86.59,86.74
LTCEUR,20251107,215200,86.77,86.82,86.75,86.79
LTCEUR,20251107,215300,86.81,86.83,86.78,86.82
LTCEUR,20251107,215400,86.83,86.84,86.79,86.79
LTCEUR,20251107,215500,86.81,86.92,86.81,86.90
LTCEUR,20251107,215600,86.91,87.10,86.91,87.10
LTCEUR,20251107,215700,87.12,87.13,87.00,87.04
LTCEUR,20251107,215800,87.05,87.08,87.00,87.00
LTCEUR,20251107,215900,87.01,87.03,86.96,87.03
LTCEUR,20251107,220000,87.04,87.04,86.94,86.96
LTCEUR,20251107,220100,86.95,86.99,86.93,86.96
LTCEUR,20251107,220200,86.97,87.04,86.90,87.04
LTCEUR,20251107,220300,87.05,87.07,87.04,87.05
LTCEUR,20251107,220400,87.04,87.15,87.00,87.08
LTCEUR,20251107,220500,87.07,87.07,87.05,87.07
LTCEUR,20251107,220600,87.10,87.24,87.10,87.21
LTCEUR,20251107,220700,87.19,87.19,87.02,87.04
LTCEUR,20251107,220800,87.06,87.22,87.05,87.22
LTCEUR,20251107,220900,87.25,87.30,87.08,87.10
LTCEUR,20251107,221000,87.11,87.12,87.08,87.09
LTCEUR,20251107,221100,87.10,87.18,87.10,87.18
LTCEUR,20251107,221200,87.19,87.22,87.18,87.22
LTCEUR,20251107,221300,87.23,87.26,87.11,87.11
LTCEUR,20251107,221400,87.10,87.15,87.10,87.15
LTCEUR,20251107,221500,87.14,87.14,87.10,87.14
LTCEUR,20251107,221600,87.15,87.21,87.15,87.17
LTCEUR,20251107,221700,87.15,87.18,87.13,87.18
LTCEUR,20251107,221800,87.21,87.24,87.18,87.18
LTCEUR,20251107,221900,87.17,87.19,87.11,87.12
LTCEUR,20251107,222000,87.13,87.13,87.06,87.06
LTCEUR,20251107,222100,87.05,87.05,86.99,87.03
LTCEUR,20251107,222200,87.02,87.03,86.94,87.03
LTCEUR,20251107,222300,87.04,87.04,86.99,87.01
LTCEUR,20251107,222400,87.00,87.00,86.91,86.93
LTCEUR,20251107,222500,86.92,86.92,86.85,86.90
LTCEUR,20251107,222600,86.89,86.89,86.76,86.88
LTCEUR,20251107,222700,86.89,86.93,86.74,86.79
LTCEUR,20251107,222800,86.82,86.86,86.82,86.85
LTCEUR,20251107,222900,86.86,86.91,86.86,86.91
LTCEUR,20251107,223000,86.93,87.01,86.93,87.01
LTCEUR,20251107,223100,86.99,87.02,86.96,87.01
LTCEUR,20251107,223200,87.00,87.09,87.00,87.09
LTCEUR,20251107,223300,87.08,87.26,87.08,87.26
LTCEUR,20251107,223400,87.25,87.39,87.21,87.32
LTCEUR,20251107,223500,87.29,87.31,87.22,87.31
LTCEUR,20251107,223600,87.33,87.35,87.23,87.24
LTCEUR,20251107,223700,87.23,87.59,87.23,87.59
LTCEUR,20251107,223800,87.60,87.69,87.57,87.68
LTCEUR,20251107,223900,87.67,87.68,87.64,87.66
LTCEUR,20251107,224000,87.65,87.65,87.46,87.52
LTCEUR,20251107,224100,87.53,87.60,87.51,87.57
LTCEUR,20251107,224200,87.58,87.67,87.58,87.67
LTCEUR,20251107,224300,87.68,87.78,87.68,87.71
LTCEUR,20251107,224400,87.72,87.81,87.72,87.76
LTCEUR,20251107,224500,87.71,87.74,87.67,87.74
LTCEUR,20251107,224600,87.73,87.77,87.71,87.77
LTCEUR,20251107,224700,87.74,87.84,87.72,87.78
LTCEUR,20251107,224800,87.77,87.77,87.67,87.67
LTCEUR,20251107,224900,87.68,87.75,87.67,87.75
LTCEUR,20251107,225000,87.77,87.83,87.75,87.83
LTCEUR,20251107,225100,87.84,87.90,87.82,87.87
LTCEUR,20251107,225200,87.86,87.90,87.85,87.86
LTCEUR,20251107,225300,87.87,87.87,87.81,87.85
LTCEUR,20251107,225400,87.84,87.84,87.79,87.80
LTCEUR,20251107,225500,87.82,87.85,87.81,87.83
LTCEUR,20251107,225600,87.85,87.94,87.85,87.94
LTCEUR,20251107,225700,87.95,87.96,87.84,87.85
LTCEUR,20251107,225800,87.83,87.90,87.80,87.90
LTCEUR,20251107,225900,87.89,87.89,87.79,87.79
LTCEUR,20251107,230000,87.81,87.82,87.81,87.82
LTCEUR,20251107,230100,87.83,87.91,87.83,87.91
LTCEUR,20251107,230200,87.93,87.93,87.82,87.82
LTCEUR,20251107,230300,87.84,87.86,87.81,87.81
LTCEUR,20251107,230400,87.82,88.12,87.82,88.12
LTCEUR,20251107,230500,88.10,88.15,88.08,88.13
LTCEUR,20251107,230600,88.15,88.17,88.13,88.17
LTCEUR,20251107,230700,88.15,88.15,88.06,88.06
LTCEUR,20251107,230800,88.07,88.13,88.07,88.12
LTCEUR,20251107,230900,88.13,88.17,88.08,88.08
LTCEUR,20251107,231000,88.09,88.09,88.01,88.04
LTCEUR,20251107,231100,88.05,88.09,88.03,88.03
LTCEUR,20251107,231200,88.02,88.04,88.00,88.03
LTCEUR,20251107,231300,88.04,88.04,87.92,87.92
LTCEUR,20251107,231400,87.93,87.93,87.80,87.80
LTCEUR,20251107,231500,87.78,87.79,87.62,87.69
LTCEUR,20251107,231600,87.71,87.73,87.69,87.72
LTCEUR,20251107,231700,87.74,87.75,87.69,87.75
LTCEUR,20251107,231800,87.77,87.92,87.77,87.90
LTCEUR,20251107,231900,87.92,87.97,87.92,87.94
LTCEUR,20251107,232000,87.93,87.99,87.88,87.99
LTCEUR,20251107,232100,88.01,88.07,87.95,87.95
LTCEUR,20251107,232200,87.96,87.97,87.96,87.97
LTCEUR,20251107,232300,87.99,88.09,87.99,88.05
LTCEUR,20251107,232400,88.06,88.12,88.05,88.12
LTCEUR,20251107,232500,88.11,88.11,88.00,88.04
LTCEUR,20251107,232600,88.02,88.04,87.93,88.03
LTCEUR,20251107,232700,88.04,88.10,88.01,88.07
LTCEUR,20251107,232800,88.10,88.22,88.10,88.22
LTCEUR,20251107,232900,88.21,88.35,88.20,88.32
LTCEUR,20251107,233000,88.33,88.37,88.33,88.36
LTCEUR,20251107,233100,88.35,88.35,88.18,88.29
LTCEUR,20251107,233200,88.30,88.35,88.30,88.32
LTCEUR,20251107,233300,88.35,88.40,88.34,88.34
LTCEUR,20251107,233400,88.35,88.35,88.19,88.19
LTCEUR,20251107,233500,88.18,88.28,88.18,88.28
LTCEUR,20251107,233600,88.29,88.32,88.29,88.32
LTCEUR,20251107,233700,88.33,88.52,88.33,88.52
LTCEUR,20251107,233800,88.55,88.59,88.49,88.53
LTCEUR,20251107,233900,88.54,88.60,88.53,88.53
LTCEUR,20251107,234000,88.51,88.55,88.51,88.55
LTCEUR,20251107,234100,88.56,88.59,88.32,88.38
LTCEUR,20251107,234200,88.40,88.52,88.40,88.52
LTCEUR,20251107,234300,88.53,88.65,88.53,88.65
LTCEUR,20251107,234400,88.69,88.74,88.53,88.53
LTCEUR,20251107,234500,88.51,88.60,88.50,88.60
LTCEUR,20251107,234600,88.62,88.68,88.62,88.65
LTCEUR,20251107,234700,88.64,88.66,88.64,88.66
LTCEUR,20251107,234800,88.67,88.77,88.67,88.77
LTCEUR,20251107,234900,88.78,88.79,88.68,88.74
LTCEUR,20251107,235000,88.75,88.93,88.75,88.92
LTCEUR,20251107,235100,88.93,89.12,88.93,89.11
LTCEUR,20251107,235200,89.12,89.12,88.96,88.96
LTCEUR,20251107,235300,88.95,88.95,88.85,88.85
LTCEUR,20251107,235400,88.88,88.88,88.76,88.79
LTCEUR,20251107,235500,88.80,88.89,88.73,88.76
LTCEUR,20251107,235600,88.77,88.77,88.68,88.69
LTCEUR,20251107,235700,88.70,88.73,88.68,88.71
LTCEUR,20251107,235800,88.72,88.79,88.72,88.78
LTCEUR,20251107,235900,88.77,88.85,88.76,88.80
LTCEUR,20251108,000000,88.77,88.88,88.77,88.86
USXUSD,20251107,000100,99.67,99.67,99.64,99.65
USXUSD,20251107,000200,99.65,99.65,99.65,99.65
USXUSD,20251107,000300,99.65,99.65,99.65,99.65
USXUSD,20251107,000400,99.65,99.65,99.65,99.65
USXUSD,20251107,000500,99.65,99.65,99.65,99.65
USXUSD,20251107,000600,99.65,99.65,99.65,99.65
USXUSD,20251107,000700,99.65,99.65,99.65,99.65
USXUSD,20251107,000800,99.65,99.65,99.65,99.65
USXUSD,20251107,000900,99.65,99.65,99.65,99.65
USXUSD,20251107,001000,99.65,99.65,99.65,99.65
USXUSD,20251107,001100,99.65,99.65,99.65,99.65
USXUSD,20251107,001200,99.65,99.65,99.65,99.65
USXUSD,20251107,001300,99.65,99.65,99.65,99.65
USXUSD,20251107,001400,99.65,99.65,99.65,99.65
USXUSD,20251107,001500,99.65,99.65,99.65,99.65
USXUSD,20251107,001600,99.65,99.65,99.65,99.65
USXUSD,20251107,001700,99.65,99.65,99.64,99.64
USXUSD,20251107,001800,99.64,99.65,99.64,99.64
USXUSD,20251107,001900,99.64,99.64,99.64,99.64
USXUSD,20251107,002000,99.64,99.64,99.63,99.63
USXUSD,20251107,002100,99.62,99.62,99.62,99.62
USXUSD,20251107,002200,99.62,99.62,99.62,99.62
USXUSD,20251107,002300,99.62,99.62,99.62,99.62
USXUSD,20251107,002400,99.62,99.62,99.62,99.62
USXUSD,20251107,002500,99.62,99.62,99.62,99.62
USXUSD,20251107,002600,99.62,99.62,99.62,99.62
USXUSD,20251107,002700,99.62,99.62,99.62,99.62
USXUSD,20251107,002800,99.62,99.62,99.62,99.62
USXUSD,20251107,002900,99.62,99.62,99.62,99.62
USXUSD,20251107,003000,99.62,99.62,99.62,99.62
USXUSD,20251107,003100,99.62,99.62,99.62,99.62
USXUSD,20251107,003200,99.62,99.62,99.62,99.62
USXUSD,20251107,003300,99.62,99.63,99.62,99.63
USXUSD,20251107,003400,99.63,99.63,99.63,99.63
USXUSD,20251107,003500,99.64,99.64,99.64,99.64
USXUSD,20251107,003600,99.64,99.64,99.64,99.64
USXUSD,20251107,003700,99.64,99.64,99.64,99.64
USXUSD,20251107,003800,99.64,99.64,99.64,99.64
USXUSD,20251107,003900,99.64,99.64,99.64,99.64
USXUSD,20251107,004000,99.64,99.64,99.63,99.63
USXUSD,20251107,004100,99.63,99.63,99.63,99.63
USXUSD,20251107,004200,99.63,99.63,99.63,99.63
USXUSD,20251107,004300,99.62,99.62,99.61,99.61
USXUSD,20251107,004400,99.61,99.61,99.61,99.61
USXUSD,20251107,004500,99.62,99.62,99.62,99.62
USXUSD,20251107,004600,99.62,99.62,99.62,99.62
USXUSD,20251107,004700,99.62,99.62,99.62,99.62
USXUSD,20251107,004800,99.62,99.62,99.62,99.62
USXUSD,20251107,004900,99.62,99.62,99.62,99.62
USXUSD,20251107,005000,99.62,99.62,99.62,99.62
USXUSD,20251107,005100,99.62,99.62,99.62,99.62
USXUSD,20251107,005200,99.62,99.62,99.62,99.62
USXUSD,20251107,005300,99.62,99.62,99.62,99.62
USXUSD,20251107,005400,99.62,99.63,99.62,99.63
USXUSD,20251107,005500,99.63,99.64,99.63,99.64
USXUSD,20251107,005600,99.64,99.64,99.63,99.63
USXUSD,20251107,005700,99.63,99.63,99.63,99.63
USXUSD,20251107,005800,99.63,99.64,99.63,99.64
USXUSD,20251107,005900,99.64,99.64,99.64,99.64
USXUSD,20251107,010000,99.64,99.64,99.64,99.64
USXUSD,20251107,010100,99.63,99.64,99.63,99.64
USXUSD,20251107,010200,99.64,99.64,99.64,99.64
USXUSD,20251107,010300,99.63,99.65,99.63,99.65
USXUSD,20251107,010400,99.65,99.65,99.65,99.65
USXUSD,20251107,010500,99.65,99.65,99.64,99.64
USXUSD,20251107,010600,99.64,99.64,99.64,99.64
USXUSD,20251107,010700,99.64,99.66,99.64,99.66
USXUSD,20251107,010800,99.66,99.66,99.66,99.66
USXUSD,20251107,010900,99.66,99.67,99.66,99.67
USXUSD,20251107,011000,99.67,99.67,99.67,99.67
USXUSD,20251107,011100,99.67,99.67,99.67,99.67
USXUSD,20251107,011200,99.67,99.67,99.66,99.66
USXUSD,20251107,011300,99.66,99.66,99.66,99.66
USXUSD,20251107,011400,99.66,99.66,99.65,99.65
USXUSD,20251107,011500,99.65,99.65,99.65,99.65
USXUSD,20251107,011600,99.65,99.66,99.65,99.66
USXUSD,20251107,011700,99.66,99.66,99.66,99.66
USXUSD,20251107,011800,99.66,99.66,99.66,99.66
USXUSD,20251107,011900,99.66,99.67,99.66,99.67
USXUSD,20251107,012000,99.67,99.67,99.66,99.67
USXUSD,20251107,012100,99.67,99.67,99.67,99.67
USXUSD,20251107,012200,99.67,99.68,99.67,99.67
USXUSD,20251107,012300,99.67,99.68,99.67,99.68
USXUSD,20251107,012400,99.68,99.68,99.68,99.68
USXUSD,20251107,012500,99.68,99.68,99.68,99.68
USXUSD,20251107,012600,99.68,99.69,99.68,99.69
USXUSD,20251107,012700,99.69,99.69,99.69,99.69
USXUSD,20251107,012800,99.69,99.70,99.69,99.70
USXUSD,20251107,012900,99.70,99.71,99.70,99.70
USXUSD,20251107,013000,99.70,99.70,99.70,99.70
USXUSD,20251107,013100,99.70,99.71,99.70,99.71
USXUSD,20251107,013200,99.70,99.70,99.70,99.70
USXUSD,20251107,013300,99.70,99.71,99.70,99.71
USXUSD,20251107,013400,99.71,99.71,99.71,99.71
USXUSD,20251107,013500,99.71,99.71,99.71,99.71
USXUSD,20251107,013600,99.71,99.71,99.71,99.71
USXUSD,20251107,013700,99.72,99.72,99.72,99.72
USXUSD,20251107,013800,99.72,99.72,99.72,99.72
USXUSD,20251107,013900,99.72,99.72,99.72,99.72
USXUSD,20251107,014000,99.72,99.72,99.72,99.72
USXUSD,20251107,014100,99.72,99.72,99.72,99.72
USXUSD,20251107,014200,99.72,99.72,99.71,99.71
USXUSD,20251107,014300,99.71,99.72,99.71,99.71
USXUSD,20251107,014400,99.71,99.71,99.71,99.71
USXUSD,20251107,014500,99.71,99.71,99.71,99.71
USXUSD,20251107,014600,99.71,99.72,99.71,99.72
USXUSD,20251107,014700,99.72,99.72,99.72,99.72
USXUSD,20251107,014800,99.72,99.72,99.72,99.72
USXUSD,20251107,014900,99.72,99.72,99.72,99.72
USXUSD,20251107,015000,99.72,99.72,99.72,99.72
USXUSD,20251107,015100,99.72,99.72,99.72,99.72
USXUSD,20251107,015200,99.72,99.72,99.72,99.72
USXUSD,20251107,015300,99.72,99.72,99.72,99.72
USXUSD,20251107,015400,99.72,99.73,99.72,99.73
USXUSD,20251107,015500,99.73,99.73,99.73,99.73
USXUSD,20251107,015600,99.72,99.73,99.72,99.73
USXUSD,20251107,015700,99.73,99.73,99.72,99.72
USXUSD,20251107,015800,99.72,99.72,99.72,99.72
USXUSD,20251107,015900,99.72,99.72,99.72,99.72
USXUSD,20251107,020000,99.72,99.72,99.72,99.72
USXUSD,20251107,020100,99.72,99.73,99.72,99.73
USXUSD,20251107,020200,99.73,99.73,99.72,99.72
USXUSD,20251107,020300,99.73,99.73,99.73,99.73
USXUSD,20251107,020400,99.73,99.73,99.73,99.73
USXUSD,20251107,020500,99.73,99.73,99.73,99.73
USXUSD,20251107,020600,99.73,99.73,99.72,99.72
USXUSD,20251107,020700,99.72,99.72,99.72,99.72
USXUSD,20251107,020800,99.71,99.71,99.71,99.71
USXUSD,20251107,020900,99.71,99.72,99.71,99.72
USXUSD,20251107,021000,99.72,99.72,99.72,99.72
USXUSD,20251107,021100,99.72,99.72,99.72,99.72
USXUSD,20251107,021200,99.72,99.73,99.72,99.73
USXUSD,20251107,021300,99.73,99.74,99.73,99.74
USXUSD,20251107,021400,99.74,99.75,99.74,99.75
USXUSD,20251107,021500,99.74,99.74,99.74,99.74
USXUSD,20251107,021600,99.74,99.74,99.73,99.73
USXUSD,20251107,021700,99.73,99.73,99.73,99.73
USXUSD,20251107,021800,99.73,99.73,99.73,99.73
USXUSD,20251107,021900,99.73,99.74,99.73,99.74
USXUSD,20251107,022000,99.74,99.74,99.73,99.73
USXUSD,20251107,022100,99.73,99.73,99.72,99.72
USXUSD,20251107,022200,99.72,99.72,99.72,99.72
USXUSD,20251107,022300,99.72,99.72,99.72,99.72
USXUSD,20251107,022400,99.72,99.73,99.72,99.73
USXUSD,20251107,022500,99.73,99.73,99.73,99.73
USXUSD,20251107,022600,99.73,99.74,99.73,99.74
USXUSD,20251107,022700,99.74,99.74,99.73,99.73
USXUSD,20251107,022800,99.73,99.73,99.73,99.73
USXUSD,20251107,022900,99.73,99.73,99.73,99.73
USXUSD,20251107,023000,99.73,99.73,99.73,99.73
USXUSD,20251107,023100,99.73,99.73,99.72,99.72
USXUSD,20251107,023200,99.72,99.73,99.72,99.73
USXUSD,20251107,023300,99.73,99.73,99.72,99.72
USXUSD,20251107,023400,99.72,99.73,99.72,99.73
USXUSD,20251107,023500,99.72,99.72,99.71,99.71
USXUSD,20251107,023600,99.71,99.72,99.71,99.72
USXUSD,20251107,023700,99.72,99.73,99.72,99.73
USXUSD,20251107,023800,99.73,99.73,99.72,99.72
USXUSD,20251107,023900,99.72,99.72,99.72,99.72
USXUSD,20251107,024000,99.72,99.72,99.72,99.72
USXUSD,20251107,024100,99.72,99.72,99.72,99.72
USXUSD,20251107,024200,99.72,99.72,99.72,99.72
USXUSD,20251107,024300,99.72,99.72,99.72,99.72
USXUSD,20251107,024400,99.72,99.72,99.72,99.72
USXUSD,20251107,024500,99.72,99.73,99.72,99.73
USXUSD,20251107,024600,99.73,99.73,99.73,99.73
USXUSD,20251107,024700,99.73,99.74,99.73,99.74
USXUSD,20251107,024800,99.74,99.74,99.74,99.74
USXUSD,20251107,024900,99.74,99.75,99.74,99.75
USXUSD,20251107,025000,99.75,99.75,99.75,99.75
USXUSD,20251107,025100,99.75,99.75,99.74,99.74
USXUSD,20251107,025200,99.74,99.74,99.74,99.74
USXUSD,20251107,025300,99.75,99.75,99.74,99.74
USXUSD,20251107,025400,99.74,99.74,99.74,99.74
USXUSD,20251107,025500,99.74,99.74,99.74,99.74
USXUSD,20251107,025600,99.74,99.74,99.73,99.74
USXUSD,20251107,025700,99.73,99.74,99.73,99.74
USXUSD,20251107,025800,99.74,99.74,99.73,99.73
USXUSD,20251107,025900,99.73,99.73,99.73,99.73
USXUSD,20251107,030000,99.73,99.74,99.73,99.73
USXUSD,20251107,030100,99.73,99.73,99.72,99.72
USXUSD,20251107,030200,99.72,99.72,99.72,99.72
USXUSD,20251107,030300,99.72,99.73,99.72,99.72
USXUSD,20251107,030400,99.72,99.72,99.71,99.71
USXUSD,20251107,030500,99.71,99.71,99.71,99.71
USXUSD,20251107,030600,99.72,99.72,99.71,99.71
USXUSD,20251107,030700,99.71,99.71,99.71,99.71
USXUSD,20251107,030800,99.71,99.71,99.71,99.71
USXUSD,20251107,030900,99.71,99.71,99.70,99.70
USXUSD,20251107,031000,99.70,99.70,99.69,99.69
USXUSD,20251107,031100,99.69,99.69,99.69,99.69
USXUSD,20251107,031200,99.69,99.69,99.69,99.69
USXUSD,20251107,031300,99.69,99.69,99.69,99.69
USXUSD,20251107,031400,99.69,99.70,99.69,99.70
USXUSD,20251107,031500,99.70,99.70,99.70,99.70
USXUSD,20251107,031600,99.70,99.70,99.70,99.70
USXUSD,20251107,031700,99.70,99.71,99.70,99.71
USXUSD,20251107,031800,99.71,99.71,99.71,99.71
USXUSD,20251107,031900,99.71,99.71,99.70,99.70
USXUSD,20251107,032000,99.71,99.71,99.71,99.71
USXUSD,20251107,032100,99.71,99.71,99.70,99.70
USXUSD,20251107,032200,99.70,99.70,99.70,99.70
USXUSD,20251107,032300,99.70,99.70,99.70,99.70
USXUSD,20251107,032400,99.70,99.70,99.69,99.70
USXUSD,20251107,032500,99.70,99.70,99.70,99.70
USXUSD,20251107,032600,99.70,99.70,99.70,99.70
USXUSD,20251107,032700,99.70,99.70,99.70,99.70
USXUSD,20251107,032800,99.70,99.70,99.70,99.70
USXUSD,20251107,032900,99.70,99.70,99.70,99.70
USXUSD,20251107,033000,99.70,99.70,99.70,99.70
USXUSD,20251107,033100,99.70,99.71,99.70,99.70
USXUSD,20251107,033200,99.70,99.70,99.70,99.70
USXUSD,20251107,033300,99.70,99.71,99.70,99.71
USXUSD,20251107,033400,99.71,99.71,99.71,99.71
USXUSD,20251107,033500,99.71,99.71,99.71,99.71
USXUSD,20251107,033600,99.71,99.71,99.71,99.71
USXUSD,20251107,033700,99.71,99.71,99.70,99.70
USXUSD,20251107,033800,99.70,99.70,99.70,99.70
USXUSD,20251107,033900,99.70,99.71,99.70,99.71
USXUSD,20251107,034000,99.71,99.71,99.71,99.71
USXUSD,20251107,034100,99.71,99.71,99.71,99.71
USXUSD,20251107,034200,99.71,99.71,99.71,99.71
USXUSD,20251107,034300,99.71,99.71,99.71,99.71
USXUSD,20251107,034400,99.71,99.71,99.71,99.71
USXUSD,20251107,034500,99.71,99.72,99.71,99.72
USXUSD,20251107,034600,99.72,99.72,99.72,99.72
USXUSD,20251107,034700,99.72,99.73,99.72,99.73
USXUSD,20251107,034800,99.73,99.73,99.73,99.73
USXUSD,20251107,034900,99.73,99.73,99.73,99.73
USXUSD,20251107,035000,99.73,99.73,99.73,99.73
USXUSD,20251107,035100,99.73,99.73,99.73,99.73
USXUSD,20251107,035200,99.73,99.73,99.73,99.73
USXUSD,20251107,035300,99.73,99.73,99.73,99.73
USXUSD,20251107,035400,99.73,99.73,99.73,99.73
USXUSD,20251107,035500,99.73,99.73,99.73,99.73
USXUSD,20251107,035600,99.73,99.73,99.73,99.73
USXUSD,20251107,035700,99.73,99.73,99.73,99.73
USXUSD,20251107,035800,99.73,99.73,99.73,99.73
USXUSD,20251107,035900,99.73,99.73,99.73,99.73
USXUSD,20251107,040000,99.73,99.73,99.72,99.72
USXUSD,20251107,040100,99.72,99.72,99.72,99.72
USXUSD,20251107,040200,99.72,99.72,99.72,99.72
USXUSD,20251107,040300,99.72,99.72,99.72,99.72
USXUSD,20251107,040400,99.72,99.73,99.72,99.73
USXUSD,20251107,040500,99.73,99.74,99.73,99.74
USXUSD,20251107,040600,99.74,99.74,99.74,99.74
USXUSD,20251107,040700,99.74,99.74,99.74,99.74
USXUSD,20251107,040800,99.75,99.75,99.75,99.75
USXUSD,20251107,040900,99.75,99.75,99.75,99.75
USXUSD,20251107,041000,99.75,99.75,99.75,99.75
USXUSD,20251107,041100,99.75,99.75,99.74,99.74
USXUSD,20251107,041200,99.75,99.75,99.74,99.74
USXUSD,20251107,041300,99.74,99.75,99.74,99.74
USXUSD,20251107,041400,99.74,99.74,99.74,99.74
USXUSD,20251107,041500,99.74,99.75,99.74,99.75
USXUSD,20251107,041600,99.75,99.75,99.75,99.75
USXUSD,20251107,041700,99.75,99.75,99.75,99.75
USXUSD,20251107,041800,99.75,99.75,99.75,99.75
USXUSD,20251107,041900,99.75,99.75,99.75,99.75
USXUSD,20251107,042000,99.75,99.76,99.75,99.76
USXUSD,20251107,042100,99.76,99.76,99.76,99.76
USXUSD,20251107,042200,99.76,99.76,99.76,99.76
USXUSD,20251107,042300,99.76,99.76,99.75,99.75
USXUSD,20251107,042400,99.75,99.75,99.75,99.75
USXUSD,20251107,042500,99.75,99.75,99.75,99.75
USXUSD,20251107,042600,99.75,99.75,99.75,99.75
USXUSD,20251107,042700,99.75,99.75,99.75,99.75
USXUSD,20251107,042800,99.75,99.75,99.75,99.75
USXUSD,20251107,042900,99.75,99.75,99.75,99.75
USXUSD,20251107,043000,99.75,99.75,99.75,99.75
USXUSD,20251107,043100,99.75,99.75,99.75,99.75
USXUSD,20251107,043200,99.75,99.75,99.75,99.75
USXUSD,20251107,043300,99.75,99.75,99.75,99.75
USXUSD,20251107,043400,99.75,99.75,99.75,99.75
USXUSD,20251107,043500,99.75,99.75,99.75,99.75
USXUSD,20251107,043600,99.75,99.75,99.75,99.75
USXUSD,20251107,043700,99.75,99.75,99.75,99.75
USXUSD,20251107,043800,99.75,99.75,99.74,99.74
USXUSD,20251107,043900,99.74,99.74,99.74,99.74
USXUSD,20251107,044000,99.74,99.75,99.74,99.75
USXUSD,20251107,044100,99.75,99.75,99.75,99.75
USXUSD,20251107,044200,99.75,99.75,99.75,99.75
USXUSD,20251107,044300,99.75,99.75,99.74,99.74
USXUSD,20251107,044400,99.74,99.74,99.74,99.74
USXUSD,20251107,044500,99.74,99.74,99.74,99.74
USXUSD,20251107,044600,99.74,99.74,99.74,99.74
USXUSD,20251107,044700,99.74,99.74,99.74,99.74
USXUSD,20251107,044800,99.74,99.74,99.74,99.74
USXUSD,20251107,044900,99.74,99.74,99.74,99.74
USXUSD,20251107,045000,99.74,99.74,99.74,99.74
USXUSD,20251107,045100,99.74,99.74,99.74,99.74
USXUSD,20251107,045200,99.74,99.74,99.74,99.74
USXUSD,20251107,045300,99.74,99.74,99.74,99.74
USXUSD,20251107,045400,99.74,99.74,99.74,99.74
USXUSD,20251107,045500,99.74,99.74,99.74,99.74
USXUSD,20251107,045600,99.74,99.74,99.74,99.74
USXUSD,20251107,045700,99.74,99.74,99.74,99.74
USXUSD,20251107,045800,99.74,99.74,99.74,99.74
USXUSD,20251107,045900,99.74,99.74,99.74,99.74
USXUSD,20251107,050000,99.74,99.74,99.74,99.74
USXUSD,20251107,050100,99.74,99.74,99.74,99.74
USXUSD,20251107,050200,99.74,99.74,99.74,99.74
USXUSD,20251107,050300,99.74,99.74,99.74,99.74
USXUSD,20251107,050400,99.74,99.74,99.74,99.74
USXUSD,20251107,050500,99.74,99.74,99.74,99.74
USXUSD,20251107,050600,99.74,99.74,99.74,99.74
USXUSD,20251107,050700,99.74,99.74,99.74,99.74
USXUSD,20251107,050800,99.74,99.74,99.74,99.74
USXUSD,20251107,050900,99.74,99.74,99.74,99.74
USXUSD,20251107,051000,99.74,99.74,99.74,99.74
USXUSD,20251107,051100,99.74,99.74,99.74,99.74
USXUSD,20251107,051200,99.74,99.74,99.74,99.74
USXUSD,20251107,051300,99.74,99.75,99.74,99.75
USXUSD,20251107,051400,99.74,99.75,99.74,99.75
USXUSD,20251107,051500,99.75,99.75,99.75,99.75
USXUSD,20251107,051600,99.75,99.75,99.75,99.75
USXUSD,20251107,051700,99.75,99.76,99.75,99.76
USXUSD,20251107,051800,99.76,99.76,99.75,99.76
USXUSD,20251107,051900,99.76,99.76,99.76,99.76
USXUSD,20251107,052000,99.76,99.76,99.75,99.75
USXUSD,20251107,052100,99.75,99.76,99.75,99.76
USXUSD,20251107,052200,99.76,99.77,99.76,99.77
USXUSD,20251107,052300,99.77,99.78,99.77,99.77
USXUSD,20251107,052400,99.77,99.77,99.77,99.77
USXUSD,20251107,052500,99.77,99.77,99.77,99.77
USXUSD,20251107,052600,99.77,99.77,99.77,99.77
USXUSD,20251107,052700,99.77,99.77,99.77,99.77
USXUSD,20251107,052800,99.77,99.77,99.77,99.77
USXUSD,20251107,052900,99.77,99.77,99.77,99.77
USXUSD,20251107,053000,99.77,99.77,99.76,99.76
USXUSD,20251107,053100,99.76,99.76,99.76,99.76
USXUSD,20251107,053200,99.76,99.76,99.76,99.76
USXUSD,20251107,053300,99.76,99.76,99.76,99.76
USXUSD,20251107,053400,99.76,99.76,99.76,99.76
USXUSD,20251107,053500,99.76,99.76,99.76,99.76
USXUSD,20251107,053600,99.76,99.76,99.76,99.76
USXUSD,20251107,053700,99.76,99.76,99.76,99.76
USXUSD,20251107,053800,99.76,99.76,99.75,99.75
USXUSD,20251107,053900,99.75,99.75,99.75,99.75
USXUSD,20251107,054000,99.75,99.75,99.75,99.75
USXUSD,20251107,054100,99.75,99.75,99.75,99.75
USXUSD,20251107,054200,99.75,99.76,99.75,99.76
USXUSD,20251107,054300,99.76,99.76,99.76,99.76
USXUSD,20251107,054400,99.76,99.76,99.76,99.76
USXUSD,20251107,054500,99.76,99.76,99.76,99.76
USXUSD,20251107,054600,99.76,99.76,99.76,99.76
USXUSD,20251107,054700,99.76,99.76,99.76,99.76
USXUSD,20251107,054800,99.76,99.76,99.76,99.76
USXUSD,20251107,054900,99.76,99.76,99.76,99.76
USXUSD,20251107,055000,99.76,99.76,99.76,99.76
USXUSD,20251107,055100,99.76,99.76,99.76,99.76
USXUSD,20251107,055200,99.76,99.76,99.76,99.76
USXUSD,20251107,055300,99.76,99.76,99.76,99.76
USXUSD,20251107,055400,99.76,99.76,99.76,99.76
USXUSD,20251107,055500,99.76,99.76,99.76,99.76
USXUSD,20251107,055600,99.75,99.75,99.75,99.75
USXUSD,20251107,055700,99.75,99.75,99.75,99.75
USXUSD,20251107,055800,99.75,99.75,99.75,99.75
USXUSD,20251107,055900,99.75,99.75,99.75,99.75
USXUSD,20251107,060000,99.75,99.75,99.75,99.75
USXUSD,20251107,060100,99.75,99.75,99.75,99.75
USXUSD,20251107,060200,99.75,99.75,99.75,99.75
USXUSD,20251107,060300,99.75,99.75,99.75,99.75
USXUSD,20251107,060400,99.75,99.75,99.75,99.75
USXUSD,20251107,060500,99.75,99.75,99.75,99.75
USXUSD,20251107,060600,99.75,99.76,99.75,99.76
USXUSD,20251107,060700,99.76,99.76,99.76,99.76
USXUSD,20251107,060800,99.76,99.76,99.76,99.76
USXUSD,20251107,060900,99.76,99.76,99.76,99.76
USXUSD,20251107,061000,99.77,99.77,99.77,99.77
USXUSD,20251107,061100,99.77,99.77,99.76,99.76
USXUSD,20251107,061200,99.76,99.76,99.76,99.76
USXUSD,20251107,061300,99.76,99.76,99.75,99.75
USXUSD,20251107,061400,99.75,99.75,99.75,99.75
USXUSD,20251107,061500,99.75,99.75,99.75,99.75
USXUSD,20251107,061600,99.75,99.75,99.75,99.75
USXUSD,20251107,061700,99.75,99.75,99.75,99.75
USXUSD,20251107,061800,99.75,99.75,99.75,99.75
USXUSD,20251107,061900,99.75,99.75,99.75,99.75
USXUSD,20251107,062000,99.75,99.75,99.75,99.75
USXUSD,20251107,062100,99.75,99.75,99.75,99.75
USXUSD,20251107,062200,99.75,99.75,99.75,99.75
USXUSD,20251107,062300,99.75,99.76,99.75,99.75
USXUSD,20251107,062400,99.76,99.76,99.76,99.76
USXUSD,20251107,062500,99.76,99.76,99.75,99.75
USXUSD,20251107,062600,99.75,99.75,99.75,99.75
USXUSD,20251107,062700,99.75,99.75,99.75,99.75
USXUSD,20251107,062800,99.75,99.75,99.75,99.75
USXUSD,20251107,062900,99.75,99.75,99.75,99.75
USXUSD,20251107,063000,99.75,99.75,99.75,99.75
USXUSD,20251107,063100,99.75,99.75,99.75,99.75
USXUSD,20251107,063200,99.75,99.75,99.74,99.74
USXUSD,20251107,063300,99.74,99.74,99.74,99.74
USXUSD,20251107,063400,99.74,99.75,99.74,99.75
USXUSD,20251107,063500,99.75,99.75,99.75,99.75
USXUSD,20251107,063600,99.75,99.75,99.75,99.75
USXUSD,20251107,063700,99.76,99.76,99.75,99.75
USXUSD,20251107,063800,99.75,99.75,99.75,99.75
USXUSD,20251107,063900,99.76,99.76,99.75,99.75
USXUSD,20251107,064000,99.75,99.76,99.75,99.76
USXUSD,20251107,064100,99.76,99.76,99.76,99.76
USXUSD,20251107,064200,99.76,99.76,99.76,99.76
USXUSD,20251107,064300,99.76,99.76,99.76,99.76
USXUSD,20251107,064400,99.76,99.76,99.76,99.76
USXUSD,20251107,064500,99.76,99.76,99.76,99.76
USXUSD,20251107,064600,99.76,99.76,99.76,99.76
USXUSD,20251107,064700,99.76,99.76,99.76,99.76
USXUSD,20251107,064800,99.76,99.76,99.76,99.76
USXUSD,20251107,064900,99.76,99.76,99.76,99.76
USXUSD,20251107,065000,99.76,99.76,99.76,99.76
USXUSD,20251107,065100,99.76,99.76,99.76,99.76
USXUSD,20251107,065200,99.76,99.76,99.76,99.76
USXUSD,20251107,065300,99.76,99.76,99.76,99.76
USXUSD,20251107,065400,99.76,99.76,99.76,99.76
USXUSD,20251107,065500,99.76,99.77,99.76,99.77
USXUSD,20251107,065600,99.77,99.77,99.77,99.77
USXUSD,20251107,065700,99.77,99.77,99.77,99.77
USXUSD,20251107,065800,99.77,99.78,99.77,99.78
USXUSD,20251107,065900,99.78,99.78,99.78,99.78
USXUSD,20251107,070000,99.78,99.78,99.78,99.78
USXUSD,20251107,070100,99.78,99.78,99.78,99.78
USXUSD,20251107,070200,99.78,99.78,99.78,99.78
USXUSD,20251107,070300,99.78,99.78,99.78,99.78
USXUSD,20251107,070400,99.78,99.78,99.78,99.78
USXUSD,20251107,070500,99.78,99.79,99.78,99.78
USXUSD,20251107,070600,99.78,99.78,99.78,99.78
USXUSD,20251107,070700,99.78,99.78,99.78,99.78
USXUSD,20251107,070800,99.78,99.78,99.78,99.78
USXUSD,20251107,070900,99.78,99.78,99.78,99.78
USXUSD,20251107,071000,99.78,99.79,99.78,99.78
USXUSD,20251107,071100,99.78,99.78,99.78,99.78
USXUSD,20251107,071200,99.78,99.78,99.77,99.77
USXUSD,20251107,071300,99.77,99.77,99.77,99.77
USXUSD,20251107,071400,99.77,99.77,99.77,99.77
USXUSD,20251107,071500,99.77,99.78,99.77,99.78
USXUSD,20251107,071600,99.77,99.78,99.77,99.78
USXUSD,20251107,071700,99.78,99.78,99.78,99.78
USXUSD,20251107,071800,99.78,99.78,99.77,99.78
USXUSD,20251107,071900,99.78,99.78,99.78,99.78
USXUSD,20251107,072000,99.78,99.79,99.78,99.79
USXUSD,20251107,072100,99.79,99.79,99.79,99.79
USXUSD,20251107,072200,99.79,99.79,99.79,99.79
USXUSD,20251107,072300,99.79,99.80,99.79,99.80
USXUSD,20251107,072400,99.80,99.80,99.80,99.80
USXUSD,20251107,072500,99.80,99.80,99.80,99.80
USXUSD,20251107,072600,99.80,99.80,99.80,99.80
USXUSD,20251107,072700,99.80,99.81,99.80,99.81
USXUSD,20251107,072800,99.81,99.81,99.81,99.81
USXUSD,20251107,072900,99.81,99.82,99.81,99.82
USXUSD,20251107,073000,99.82,99.82,99.81,99.81
USXUSD,20251107,073100,99.81,99.81,99.79,99.79
USXUSD,20251107,073200,99.79,99.79,99.79,99.79
USXUSD,20251107,073300,99.79,99.79,99.79,99.79
USXUSD,20251107,073400,99.80,99.80,99.80,99.80
USXUSD,20251107,073500,99.80,99.80,99.80,99.80
USXUSD,20251107,073600,99.80,99.80,99.80,99.80
USXUSD,20251107,073700,99.80,99.80,99.80,99.80
USXUSD,20251107,073800,99.80,99.80,99.80,99.80
USXUSD,20251107,073900,99.80,99.80,99.80,99.80
USXUSD,20251107,074000,99.80,99.80,99.80,99.80
USXUSD,20251107,074100,99.80,99.80,99.79,99.79
USXUSD,20251107,074200,99.79,99.79,99.79,99.79
USXUSD,20251107,074300,99.79,99.79,99.79,99.79
USXUSD,20251107,074400,99.79,99.79,99.79,99.79
USXUSD,20251107,074500,99.79,99.80,99.79,99.80
USXUSD,20251107,074600,99.80,99.80,99.80,99.80
USXUSD,20251107,074700,99.80,99.80,99.79,99.79
USXUSD,20251107,074800,99.79,99.79,99.79,99.79
USXUSD,20251107,074900,99.79,99.79,99.79,99.79
USXUSD,20251107,075000,99.79,99.80,99.79,99.80
USXUSD,20251107,075100,99.80,99.81,99.80,99.80
USXUSD,20251107,075200,99.80,99.80,99.80,99.80
USXUSD,20251107,075300,99.80,99.80,99.80,99.80
USXUSD,20251107,075400,99.80,99.80,99.79,99.79
USXUSD,20251107,075500,99.79,99.79,99.79,99.79
USXUSD,20251107,075600,99.80,99.80,99.80,99.80
USXUSD,20251107,075700,99.80,99.80,99.80,99.80
USXUSD,20251107,075800,99.80,99.80,99.79,99.80
USXUSD,20251107,075900,99.80,99.80,99.80,99.80
USXUSD,20251107,080000,99.80,99.81,99.80,99.81
USXUSD,20251107,080100,99.81,99.81,99.81,99.81
USXUSD,20251107,080200,99.81,99.81,99.81,99.81
USXUSD,20251107,080300,99.80,99.80,99.80,99.80
USXUSD,20251107,080400,99.80,99.80,99.79,99.79
USXUSD,20251107,080500,99.79,99.79,99.79,99.79
USXUSD,20251107,080600,99.79,99.80,99.79,99.80
USXUSD,20251107,080700,99.81,99.81,99.80,99.80
USXUSD,20251107,080800,99.80,99.80,99.80,99.80
USXUSD,20251107,080900,99.80,99.80,99.80,99.80
USXUSD,20251107,081000,99.80,99.80,99.80,99.80
USXUSD,20251107,081100,99.80,99.80,99.79,99.79
USXUSD,20251107,081200,99.79,99.80,99.79,99.80
USXUSD,20251107,081300,99.80,99.80,99.80,99.80
USXUSD,20251107,081400,99.80,99.80,99.80,99.80
USXUSD,20251107,081500,99.80,99.80,99.80,99.80
USXUSD,20251107,081600,99.79,99.79,99.79,99.79
USXUSD,20251107,081700,99.79,99.79,99.79,99.79
USXUSD,20251107,081800,99.79,99.79,99.79,99.79
USXUSD,20251107,081900,99.79,99.79,99.78,99.78
USXUSD,20251107,082000,99.78,99.78,99.78,99.78
USXUSD,20251107,082100,99.78,99.78,99.78,99.78
USXUSD,20251107,082200,99.78,99.78,99.78,99.78
USXUSD,20251107,082300,99.77,99.77,99.77,99.77
USXUSD,20251107,082400,99.76,99.77,99.76,99.77
USXUSD,20251107,082500,99.77,99.77,99.77,99.77
USXUSD,20251107,082600,99.77,99.77,99.77,99.77
USXUSD,20251107,082700,99.77,99.78,99.77,99.78
USXUSD,20251107,082800,99.78,99.78,99.77,99.77
USXUSD,20251107,082900,99.77,99.78,99.77,99.78
USXUSD,20251107,083000,99.78,99.78,99.78,99.78
USXUSD,20251107,083100,99.78,99.78,99.78,99.78
USXUSD,20251107,083200,99.77,99.77,99.77,99.77
USXUSD,20251107,083300,99.77,99.78,99.77,99.78
USXUSD,20251107,083400,99.78,99.78,99.78,99.78
USXUSD,20251107,083500,99.78,99.78,99.78,99.78
USXUSD,20251107,083600,99.78,99.79,99.78,99.79
USXUSD,20251107,083700,99.79,99.80,99.79,99.80
USXUSD,20251107,083800,99.80,99.80,99.80,99.80
USXUSD,20251107,083900,99.80,99.80,99.80,99.80
USXUSD,20251107,084000,99.80,99.80,99.80,99.80
USXUSD,20251107,084100,99.80,99.81,99.80,99.81
USXUSD,20251107,084200,99.81,99.81,99.81,99.81
USXUSD,20251107,084300,99.81,99.81,99.80,99.80
USXUSD,20251107,084400,99.80,99.80,99.80,99.80
USXUSD,20251107,084500,99.80,99.81,99.80,99.80
USXUSD,20251107,084600,99.80,99.80,99.80,99.80
USXUSD,20251107,084700,99.80,99.80,99.80,99.80
USXUSD,20251107,084800,99.80,99.80,99.79,99.79
USXUSD,20251107,084900,99.79,99.79,99.79,99.79
USXUSD,20251107,085000,99.79,99.80,99.79,99.80
USXUSD,20251107,085100,99.80,99.80,99.79,99.79
USXUSD,20251107,085200,99.79,99.79,99.79,99.79
USXUSD,20251107,085300,99.79,99.80,99.79,99.80
USXUSD,20251107,085400,99.80,99.80,99.79,99.79
USXUSD,20251107,085500,99.78,99.78,99.78,99.78
USXUSD,20251107,085600,99.79,99.79,99.78,99.79
USXUSD,20251107,085700,99.79,99.79,99.78,99.78
USXUSD,20251107,085800,99.78,99.79,99.78,99.79
USXUSD,20251107,085900,99.79,99.79,99.78,99.78
USXUSD,20251107,090000,99.78,99.78,99.78,99.78
USXUSD,20251107,090100,99.78,99.78,99.78,99.78
USXUSD,20251107,090200,99.78,99.78,99.77,99.77
USXUSD,20251107,090300,99.78,99.79,99.78,99.79
USXUSD,20251107,090400,99.79,99.80,99.78,99.79
USXUSD,20251107,090500,99.79,99.81,99.79,99.81
USXUSD,20251107,090600,99.81,99.81,99.80,99.80
USXUSD,20251107,090700,99.80,99.80,99.79,99.79
USXUSD,20251107,090800,99.79,99.79,99.77,99.77
USXUSD,20251107,090900,99.77,99.77,99.76,99.76
USXUSD,20251107,091000,99.75,99.76,99.75,99.75
USXUSD,20251107,091100,99.75,99.75,99.74,99.74
USXUSD,20251107,091200,99.74,99.75,99.74,99.75
USXUSD,20251107,091300,99.76,99.76,99.75,99.76
USXUSD,20251107,091400,99.76,99.76,99.76,99.76
USXUSD,20251107,091500,99.76,99.76,99.75,99.75
USXUSD,20251107,091600,99.75,99.77,99.75,99.77
USXUSD,20251107,091700,99.77,99.78,99.77,99.78
USXUSD,20251107,091800,99.78,99.78,99.77,99.77
USXUSD,20251107,091900,99.77,99.77,99.76,99.76
USXUSD,20251107,092000,99.77,99.77,99.76,99.76
USXUSD,20251107,092100,99.76,99.76,99.76,99.76
USXUSD,20251107,092200,99.76,99.76,99.75,99.75
USXUSD,20251107,092300,99.75,99.75,99.75,99.75
USXUSD,20251107,092400,99.75,99.75,99.75,99.75
USXUSD,20251107,092500,99.75,99.75,99.75,99.75
USXUSD,20251107,092600,99.75,99.76,99.75,99.76
USXUSD,20251107,092700,99.76,99.77,99.76,99.77
USXUSD,20251107,092800,99.77,99.77,99.77,99.77
USXUSD,20251107,092900,99.77,99.78,99.77,99.78
USXUSD,20251107,093000,99.78,99.78,99.78,99.78
USXUSD,20251107,093100,99.78,99.79,99.78,99.79
USXUSD,20251107,093200,99.79,99.79,99.79,99.79
USXUSD,20251107,093300,99.79,99.79,99.79,99.79
USXUSD,20251107,093400,99.79,99.79,99.79,99.79
USXUSD,20251107,093500,99.79,99.79,99.78,99.78
USXUSD,20251107,093600,99.78,99.79,99.78,99.79
USXUSD,20251107,093700,99.79,99.79,99.78,99.78
USXUSD,20251107,093800,99.78,99.78,99.77,99.77
USXUSD,20251107,093900,99.77,99.78,99.77,99.78
USXUSD,20251107,094000,99.78,99.78,99.78,99.78
USXUSD,20251107,094100,99.78,99.78,99.78,99.78
USXUSD,20251107,094200,99.78,99.79,99.78,99.79
USXUSD,20251107,094300,99.79,99.79,99.79,99.79
USXUSD,20251107,094400,99.79,99.80,99.79,99.80
USXUSD,20251107,094500,99.80,99.80,99.79,99.80
USXUSD,20251107,094600,99.80,99.80,99.79,99.80
USXUSD,20251107,094700,99.80,99.80,99.80,99.80
USXUSD,20251107,094800,99.80,99.81,99.80,99.81
USXUSD,20251107,094900,99.81,99.81,99.80,99.80
USXUSD,20251107,095000,99.80,99.80,99.80,99.80
USXUSD,20251107,095100,99.80,99.81,99.80,99.81
USXUSD,20251107,095200,99.81,99.82,99.81,99.82
USXUSD,20251107,095300,99.82,99.82,99.82,99.82
USXUSD,20251107,095400,99.82,99.82,99.82,99.82
USXUSD,20251107,095500,99.81,99.81,99.80,99.80
USXUSD,20251107,095600,99.81,99.81,99.80,99.80
USXUSD,20251107,095700,99.80,99.81,99.80,99.80
USXUSD,20251107,095800,99.80,99.80,99.80,99.80
USXUSD,20251107,095900,99.80,99.81,99.80,99.80
USXUSD,20251107,100000,99.80,99.80,99.80,99.80
USXUSD,20251107,100100,99.80,99.80,99.79,99.79
USXUSD,20251107,100200,99.79,99.79,99.78,99.78
USXUSD,20251107,100300,99.78,99.79,99.78,99.79
USXUSD,20251107,100400,99.79,99.79,99.79,99.79
USXUSD,20251107,100500,99.79,99.80,99.79,99.80
USXUSD,20251107,100600,99.80,99.80,99.79,99.79
USXUSD,20251107,100700,99.79,99.79,99.78,99.79
USXUSD,20251107,100800,99.79,99.79,99.79,99.79
USXUSD,20251107,100900,99.79,99.79,99.79,99.79
USXUSD,20251107,101000,99.79,99.79,99.79,99.79
USXUSD,20251107,101100,99.79,99.79,99.79,99.79
USXUSD,20251107,101200,99.80,99.80,99.79,99.79
USXUSD,20251107,101300,99.79,99.80,99.79,99.80
USXUSD,20251107,101400,99.80,99.80,99.80,99.80
USXUSD,20251107,101500,99.80,99.80,99.80,99.80
USXUSD,20251107,101600,99.80,99.80,99.79,99.79
USXUSD,20251107,101700,99.79,99.79,99.79,99.79
USXUSD,20251107,101800,99.79,99.79,99.79,99.79
USXUSD,20251107,101900,99.79,99.79,99.79,99.79
USXUSD,20251107,102000,99.79,99.79,99.78,99.78
USXUSD,20251107,102100,99.78,99.79,99.78,99.79
USXUSD,20251107,102200,99.79,99.79,99.79,99.79
USXUSD,20251107,102300,99.79,99.79,99.79,99.79
USXUSD,20251107,102400,99.79,99.79,99.79,99.79
USXUSD,20251107,102500,99.79,99.79,99.79,99.79
USXUSD,20251107,102600,99.79,99.80,99.79,99.80
USXUSD,20251107,102700,99.80,99.80,99.80,99.80
USXUSD,20251107,102800,99.80,99.80,99.79,99.79
USXUSD,20251107,102900,99.79,99.79,99.79,99.79
USXUSD,20251107,103000,99.78,99.79,99.78,99.79
USXUSD,20251107,103100,99.79,99.79,99.79,99.79
USXUSD,20251107,103200,99.79,99.79,99.79,99.79
USXUSD,20251107,103300,99.79,99.79,99.79,99.79
USXUSD,20251107,103400,99.79,99.79,99.79,99.79
USXUSD,20251107,103500,99.79,99.79,99.79,99.79
USXUSD,20251107,103600,99.79,99.79,99.78,99.78
USXUSD,20251107,103700,99.79,99.79,99.79,99.79
USXUSD,20251107,103800,99.79,99.79,99.78,99.78
USXUSD,20251107,103900,99.79,99.79,99.79,99.79
USXUSD,20251107,104000,99.79,99.79,99.79,99.79
USXUSD,20251107,104100,99.79,99.79,99.79,99.79
USXUSD,20251107,104200,99.79,99.79,99.79,99.79
USXUSD,20251107,104300,99.79,99.79,99.79,99.79
USXUSD,20251107,104400,99.79,99.79,99.79,99.79
USXUSD,20251107,104500,99.79,99.80,99.79,99.80
USXUSD,20251107,104600,99.80,99.80,99.80,99.80
USXUSD,20251107,104700,99.80,99.80,99.79,99.79
USXUSD,20251107,104800,99.79,99.79,99.78,99.78
USXUSD,20251107,104900,99.78,99.78,99.78,99.78
USXUSD,20251107,105000,99.78,99.78,99.78,99.78
USXUSD,20251107,105100,99.78,99.78,99.77,99.77
USXUSD,20251107,105200,99.77,99.77,99.77,99.77
USXUSD,20251107,105300,99.77,99.77,99.76,99.76
USXUSD,20251107,105400,99.76,99.77,99.76,99.77
USXUSD,20251107,105500,99.77,99.77,99.77,99.77
USXUSD,20251107,105600,99.77,99.77,99.77,99.77
USXUSD,20251107,105700,99.76,99.77,99.76,99.77
USXUSD,20251107,105800,99.77,99.78,99.77,99.78
USXUSD,20251107,105900,99.78,99.78,99.78,99.78
USXUSD,20251107,110000,99.78,99.78,99.78,99.78
USXUSD,20251107,110100,99.78,99.78,99.78,99.78
USXUSD,20251107,110200,99.79,99.79,99.78,99.78
USXUSD,20251107,110300,99.77,99.77,99.76,99.76
USXUSD,20251107,110400,99.76,99.76,99.76,99.76
USXUSD,20251107,110500,99.76,99.76,99.75,99.75
USXUSD,20251107,110600,99.75,99.75,99.75,99.75
USXUSD,20251107,110700,99.75,99.75,99.75,99.75
USXUSD,20251107,110800,99.75,99.76,99.75,99.76
USXUSD,20251107,110900,99.76,99.76,99.75,99.75
USXUSD,20251107,111000,99.75,99.75,99.75,99.75
USXUSD,20251107,111100,99.75,99.75,99.74,99.74
USXUSD,20251107,111200,99.74,99.74,99.73,99.73
USXUSD,20251107,111300,99.74,99.74,99.74,99.74
USXUSD,20251107,111400,99.74,99.75,99.74,99.75
USXUSD,20251107,111500,99.75,99.75,99.74,99.74
USXUSD,20251107,111600,99.75,99.75,99.75,99.75
USXUSD,20251107,111700,99.75,99.75,99.75,99.75
USXUSD,20251107,111800,99.75,99.75,99.75,99.75
USXUSD,20251107,111900,99.75,99.75,99.75,99.75
USXUSD,20251107,112000,99.74,99.75,99.74,99.75
USXUSD,20251107,112100,99.75,99.75,99.74,99.74
USXUSD,20251107,112200,99.74,99.74,99.73,99.73
USXUSD,20251107,112300,99.73,99.73,99.73,99.73
USXUSD,20251107,112400,99.73,99.73,99.72,99.72
USXUSD,20251107,112500,99.72,99.72,99.72,99.72
USXUSD,20251107,112600,99.71,99.71,99.71,99.71
USXUSD,20251107,112700,99.71,99.71,99.71,99.71
USXUSD,20251107,112800,99.71,99.72,99.71,99.71
USXUSD,20251107,112900,99.71,99.71,99.71,99.71
USXUSD,20251107,113000,99.71,99.71,99.71,99.71
USXUSD,20251107,113100,99.71,99.71,99.70,99.70
USXUSD,20251107,113200,99.70,99.70,99.70,99.70
USXUSD,20251107,113300,99.71,99.71,99.71,99.71
USXUSD,20251107,113400,99.71,99.72,99.71,99.72
USXUSD,20251107,113500,99.72,99.72,99.72,99.72
USXUSD,20251107,113600,99.72,99.72,99.71,99.71
USXUSD,20251107,113700,99.71,99.72,99.71,99.72
USXUSD,20251107,113800,99.72,99.72,99.72,99.72
USXUSD,20251107,113900,99.72,99.72,99.71,99.72
USXUSD,20251107,114000,99.72,99.72,99.71,99.72
USXUSD,20251107,114100,99.72,99.72,99.71,99.71
USXUSD,20251107,114200,99.71,99.71,99.71,99.71
USXUSD,20251107,114300,99.71,99.71,99.71,99.71
USXUSD,20251107,114400,99.71,99.71,99.71,99.71
USXUSD,20251107,114500,99.71,99.71,99.71,99.71
USXUSD,20251107,114600,99.71,99.71,99.71,99.71
USXUSD,20251107,114700,99.71,99.71,99.70,99.71
USXUSD,20251107,114800,99.71,99.71,99.70,99.70
USXUSD,20251107,114900,99.70,99.70,99.69,99.69
USXUSD,20251107,115000,99.69,99.69,99.69,99.69
USXUSD,20251107,115100,99.69,99.69,99.69,99.69
USXUSD,20251107,115200,99.69,99.70,99.69,99.70
USXUSD,20251107,115300,99.70,99.70,99.69,99.69
USXUSD,20251107,115400,99.69,99.69,99.68,99.68
USXUSD,20251107,115500,99.68,99.68,99.68,99.68
USXUSD,20251107,115600,99.68,99.68,99.68,99.68
USXUSD,20251107,115700,99.68,99.68,99.68,99.68
USXUSD,20251107,115800,99.68,99.70,99.68,99.70
USXUSD,20251107,115900,99.69,99.69,99.69,99.69
USXUSD,20251107,120000,99.69,99.69,99.69,99.69
USXUSD,20251107,120100,99.69,99.69,99.69,99.69
USXUSD,20251107,120200,99.69,99.69,99.68,99.68
USXUSD,20251107,120300,99.68,99.69,99.68,99.68
USXUSD,20251107,120400,99.68,99.68,99.68,99.68
USXUSD,20251107,120500,99.67,99.68,99.67,99.68
USXUSD,20251107,120600,99.68,99.68,99.67,99.67
USXUSD,20251107,120700,99.67,99.67,99.67,99.67
USXUSD,20251107,120800,99.68,99.68,99.68,99.68
USXUSD,20251107,120900,99.68,99.68,99.68,99.68
USXUSD,20251107,121000,99.68,99.68,99.68,99.68
USXUSD,20251107,121100,99.67,99.67,99.67,99.67
USXUSD,20251107,121200,99.67,99.67,99.67,99.67
USXUSD,20251107,121300,99.67,99.68,99.67,99.68
USXUSD,20251107,121400,99.69,99.69,99.68,99.68
USXUSD,20251107,121500,99.68,99.69,99.68,99.68
USXUSD,20251107,121600,99.68,99.68,99.67,99.67
USXUSD,20251107,121700,99.67,99.67,99.67,99.67
USXUSD,20251107,121800,99.67,99.67,99.66,99.66
USXUSD,20251107,121900,99.66,99.67,99.66,99.66
USXUSD,20251107,122000,99.66,99.66,99.65,99.65
USXUSD,20251107,122100,99.65,99.65,99.63,99.63
USXUSD,20251107,122200,99.63,99.64,99.63,99.63
USXUSD,20251107,122300,99.63,99.64,99.63,99.64
USXUSD,20251107,122400,99.65,99.65,99.64,99.64
USXUSD,20251107,122500,99.64,99.64,99.63,99.63
USXUSD,20251107,122600,99.63,99.64,99.63,99.64
USXUSD,20251107,122700,99.64,99.64,99.64,99.64
USXUSD,20251107,122800,99.64,99.64,99.62,99.62
USXUSD,20251107,122900,99.62,99.62,99.62,99.62
USXUSD,20251107,123000,99.62,99.62,99.62,99.62
USXUSD,20251107,123100,99.62,99.62,99.60,99.60
USXUSD,20251107,123200,99.61,99.62,99.60,99.62
USXUSD,20251107,123300,99.62,99.62,99.62,99.62
USXUSD,20251107,123400,99.62,99.62,99.61,99.61
USXUSD,20251107,123500,99.61,99.61,99.61,99.61
USXUSD,20251107,123600,99.60,99.60,99.60,99.60
USXUSD,20251107,123700,99.60,99.61,99.60,99.60
USXUSD,20251107,123800,99.60,99.60,99.60,99.60
USXUSD,20251107,123900,99.60,99.60,99.60,99.60
USXUSD,20251107,124000,99.60,99.60,99.60,99.60
USXUSD,20251107,124100,99.60,99.61,99.60,99.61
USXUSD,20251107,124200,99.61,99.62,99.61,99.62
USXUSD,20251107,124300,99.62,99.63,99.62,99.63
USXUSD,20251107,124400,99.63,99.63,99.63,99.63
USXUSD,20251107,124500,99.63,99.63,99.62,99.62
USXUSD,20251107,124600,99.62,99.62,99.62,99.62
USXUSD,20251107,124700,99.62,99.63,99.62,99.62
USXUSD,20251107,124800,99.62,99.63,99.62,99.62
USXUSD,20251107,124900,99.62,99.62,99.62,99.62
USXUSD,20251107,125000,99.62,99.62,99.61,99.61
USXUSD,20251107,125100,99.61,99.61,99.61,99.61
USXUSD,20251107,125200,99.61,99.61,99.60,99.60
USXUSD,20251107,125300,99.60,99.60,99.60,99.60
USXUSD,20251107,125400,99.60,99.60,99.59,99.59
USXUSD,20251107,125500,99.59,99.60,99.59,99.60
USXUSD,20251107,125600,99.60,99.61,99.60,99.61
USXUSD,20251107,125700,99.61,99.62,99.61,99.62
USXUSD,20251107,125800,99.62,99.62,99.62,99.62
USXUSD,20251107,125900,99.62,99.62,99.62,99.62
USXUSD,20251107,130000,99.62,99.62,99.61,99.61
USXUSD,20251107,130100,99.61,99.63,99.61,99.62
USXUSD,20251107,130200,99.62,99.62,99.62,99.62
USXUSD,20251107,130300,99.62,99.62,99.61,99.61
USXUSD,20251107,130400,99.61,99.61,99.61,99.61
USXUSD,20251107,130500,99.61,99.61,99.61,99.61
USXUSD,20251107,130600,99.61,99.62,99.61,99.61
USXUSD,20251107,130700,99.61,99.61,99.60,99.61
USXUSD,20251107,130800,99.61,99.62,99.61,99.61
USXUSD,20251107,130900,99.61,99.61,99.61,99.61
USXUSD,20251107,131000,99.61,99.61,99.61,99.61
USXUSD,20251107,131100,99.61,99.61,99.61,99.61
USXUSD,20251107,131200,99.61,99.61,99.60,99.60
USXUSD,20251107,131300,99.60,99.60,99.60,99.60
USXUSD,20251107,131400,99.59,99.59,99.58,99.58
USXUSD,20251107,131500,99.58,99.58,99.57,99.57
USXUSD,20251107,131600,99.57,99.58,99.57,99.58
USXUSD,20251107,131700,99.58,99.58,99.57,99.57
USXUSD,20251107,131800,99.58,99.58,99.57,99.57
USXUSD,20251107,131900,99.58,99.58,99.58,99.58
USXUSD,20251107,132000,99.58,99.58,99.56,99.56
USXUSD,20251107,132100,99.57,99.57,99.56,99.56
USXUSD,20251107,132200,99.57,99.57,99.57,99.57
USXUSD,20251107,132300,99.57,99.57,99.56,99.57
USXUSD,20251107,132400,99.57,99.57,99.56,99.56
USXUSD,20251107,132500,99.56,99.57,99.56,99.57
USXUSD,20251107,132600,99.57,99.57,99.57,99.57
USXUSD,20251107,132700,99.57,99.58,99.57,99.58
USXUSD,20251107,132800,99.58,99.58,99.58,99.58
USXUSD,20251107,132900,99.58,99.58,99.58,99.58
USXUSD,20251107,133000,99.58,99.59,99.58,99.59
USXUSD,20251107,133100,99.59,99.61,99.59,99.61
USXUSD,20251107,133200,99.61,99.61,99.61,99.61
USXUSD,20251107,133300,99.62,99.62,99.62,99.62
USXUSD,20251107,133400,99.62,99.63,99.62,99.63
USXUSD,20251107,133500,99.63,99.63,99.62,99.62
USXUSD,20251107,133600,99.62,99.62,99.61,99.62
USXUSD,20251107,133700,99.61,99.62,99.61,99.62
USXUSD,20251107,133800,99.62,99.62,99.62,99.62
USXUSD,20251107,133900,99.62,99.62,99.62,99.62
USXUSD,20251107,134000,99.62,99.63,99.62,99.63
USXUSD,20251107,134100,99.63,99.63,99.62,99.62
USXUSD,20251107,134200,99.62,99.62,99.62,99.62
USXUSD,20251107,134300,99.62,99.62,99.62,99.62
USXUSD,20251107,134400,99.62,99.62,99.62,99.62
USXUSD,20251107,134500,99.62,99.62,99.62,99.62
USXUSD,20251107,134600,99.62,99.62,99.61,99.61
USXUSD,20251107,134700,99.61,99.61,99.61,99.61
USXUSD,20251107,134800,99.61,99.62,99.61,99.62
USXUSD,20251107,134900,99.62,99.62,99.62,99.62
USXUSD,20251107,135000,99.62,99.63,99.62,99.63
USXUSD,20251107,135100,99.63,99.63,99.62,99.63
USXUSD,20251107,135200,99.62,99.62,99.62,99.62
USXUSD,20251107,135300,99.62,99.62,99.62,99.62
USXUSD,20251107,135400,99.62,99.62,99.62,99.62
USXUSD,20251107,135500,99.62,99.62,99.62,99.62
USXUSD,20251107,135600,99.63,99.63,99.63,99.63
USXUSD,20251107,135700,99.63,99.63,99.63,99.63
USXUSD,20251107,135800,99.63,99.64,99.63,99.64
USXUSD,20251107,135900,99.63,99.64,99.63,99.64
USXUSD,20251107,140000,99.63,99.63,99.63,99.63
USXUSD,20251107,140100,99.63,99.63,99.61,99.62
USXUSD,20251107,140200,99.62,99.62,99.62,99.62
USXUSD,20251107,140300,99.62,99.62,99.61,99.61
USXUSD,20251107,140400,99.60,99.60,99.59,99.59
USXUSD,20251107,140500,99.58,99.58,99.58,99.58
USXUSD,20251107,140600,99.57,99.57,99.57,99.57
USXUSD,20251107,140700,99.57,99.59,99.57,99.59
USXUSD,20251107,140800,99.59,99.60,99.59,99.60
USXUSD,20251107,140900,99.60,99.60,99.59,99.59
USXUSD,20251107,141000,99.59,99.59,99.59,99.59
USXUSD,20251107,141100,99.59,99.59,99.59,99.59
USXUSD,20251107,141200,99.59,99.59,99.58,99.58
USXUSD,20251107,141300,99.58,99.58,99.57,99.58
USXUSD,20251107,141400,99.58,99.58,99.58,99.58
USXUSD,20251107,141500,99.58,99.58,99.58,99.58
USXUSD,20251107,141600,99.58,99.58,99.57,99.57
USXUSD,20251107,141700,99.57,99.57,99.56,99.56
USXUSD,20251107,141800,99.56,99.56,99.56,99.56
USXUSD,20251107,141900,99.56,99.56,99.55,99.55
USXUSD,20251107,142000,99.55,99.55,99.55,99.55
USXUSD,20251107,142100,99.55,99.55,99.54,99.54
USXUSD,20251107,142200,99.54,99.54,99.53,99.54
USXUSD,20251107,142300,99.54,99.55,99.54,99.55
USXUSD,20251107,142400,99.55,99.55,99.54,99.54
USXUSD,20251107,142500,99.54,99.55,99.54,99.54
USXUSD,20251107,142600,99.54,99.54,99.54,99.54
USXUSD,20251107,142700,99.53,99.53,99.53,99.53
USXUSD,20251107,142800,99.53,99.53,99.52,99.52
USXUSD,20251107,142900,99.52,99.52,99.52,99.52
USXUSD,20251107,143000,99.52,99.53,99.52,99.53
USXUSD,20251107,143100,99.53,99.53,99.51,99.53
USXUSD,20251107,143200,99.53,99.55,99.53,99.55
USXUSD,20251107,143300,99.55,99.55,99.54,99.54
USXUSD,20251107,143400,99.54,99.56,99.54,99.56
USXUSD,20251107,143500,99.56,99.56,99.55,99.55
USXUSD,20251107,143600,99.55,99.55,99.54,99.54
USXUSD,20251107,143700,99.54,99.55,99.54,99.55
USXUSD,20251107,143800,99.55,99.55,99.55,99.55
USXUSD,20251107,143900,99.55,99.56,99.55,99.55
USXUSD,20251107,144000,99.55,99.55,99.54,99.55
USXUSD,20251107,144100,99.55,99.55,99.55,99.55
USXUSD,20251107,144200,99.54,99.54,99.53,99.53
USXUSD,20251107,144300,99.53,99.54,99.53,99.53
USXUSD,20251107,144400,99.52,99.52,99.51,99.51
USXUSD,20251107,144500,99.51,99.52,99.51,99.52
USXUSD,20251107,144600,99.52,99.52,99.51,99.51
USXUSD,20251107,144700,99.51,99.52,99.51,99.51
USXUSD,20251107,144800,99.52,99.52,99.52,99.52
USXUSD,20251107,144900,99.53,99.55,99.53,99.55
USXUSD,20251107,145000,99.55,99.55,99.55,99.55
USXUSD,20251107,145100,99.56,99.56,99.55,99.55
USXUSD,20251107,145200,99.55,99.55,99.55,99.55
USXUSD,20251107,145300,99.55,99.56,99.55,99.56
USXUSD,20251107,145400,99.57,99.57,99.55,99.55
USXUSD,20251107,145500,99.55,99.56,99.55,99.56
USXUSD,20251107,145600,99.56,99.56,99.54,99.54
USXUSD,20251107,145700,99.53,99.54,99.53,99.53
USXUSD,20251107,145800,99.53,99.54,99.53,99.53
USXUSD,20251107,145900,99.53,99.54,99.53,99.54
USXUSD,20251107,150000,99.55,99.55,99.54,99.54
USXUSD,20251107,150100,99.54,99.55,99.54,99.55
USXUSD,20251107,150200,99.55,99.56,99.55,99.55
USXUSD,20251107,150300,99.55,99.55,99.54,99.55
USXUSD,20251107,150400,99.55,99.55,99.54,99.54
USXUSD,20251107,150500,99.52,99.53,99.52,99.53
USXUSD,20251107,150600,99.53,99.53,99.52,99.52
USXUSD,20251107,150700,99.52,99.52,99.51,99.51
USXUSD,20251107,150800,99.51,99.51,99.51,99.51
USXUSD,20251107,150900,99.51,99.52,99.51,99.52
USXUSD,20251107,151000,99.52,99.52,99.51,99.51
USXUSD,20251107,151100,99.51,99.51,99.51,99.51
USXUSD,20251107,151200,99.51,99.52,99.51,99.52
USXUSD,20251107,151300,99.52,99.52,99.51,99.51
USXUSD,20251107,151400,99.51,99.51,99.51,99.51
USXUSD,20251107,151500,99.51,99.51,99.50,99.50
USXUSD,20251107,151600,99.50,99.51,99.50,99.51
USXUSD,20251107,151700,99.51,99.52,99.51,99.52
USXUSD,20251107,151800,99.52,99.52,99.51,99.52
USXUSD,20251107,151900,99.52,99.52,99.51,99.51
USXUSD,20251107,152000,99.51,99.52,99.51,99.52
USXUSD,20251107,152100,99.52,99.52,99.52,99.52
USXUSD,20251107,152200,99.52,99.52,99.52,99.52
USXUSD,20251107,152300,99.52,99.52,99.51,99.51
USXUSD,20251107,152400,99.51,99.52,99.51,99.52
USXUSD,20251107,152500,99.52,99.53,99.52,99.53
USXUSD,20251107,152600,99.52,99.52,99.51,99.51
USXUSD,20251107,152700,99.51,99.51,99.50,99.50
USXUSD,20251107,152800,99.50,99.51,99.50,99.50
USXUSD,20251107,152900,99.50,99.50,99.50,99.50
USXUSD,20251107,153000,99.50,99.50,99.50,99.50
USXUSD,20251107,153100,99.51,99.52,99.51,99.52
USXUSD,20251107,153200,99.52,99.52,99.50,99.50
USXUSD,20251107,153300,99.51,99.52,99.51,99.52
USXUSD,20251107,153400,99.52,99.52,99.51,99.51
USXUSD,20251107,153500,99.51,99.51,99.50,99.50
USXUSD,20251107,153600,99.50,99.50,99.50,99.50
USXUSD,20251107,153700,99.51,99.51,99.50,99.50
USXUSD,20251107,153800,99.50,99.50,99.50,99.50
USXUSD,20251107,153900,99.51,99.51,99.50,99.50
USXUSD,20251107,154000,99.50,99.51,99.50,99.51
USXUSD,20251107,154100,99.51,99.52,99.51,99.51
USXUSD,20251107,154200,99.51,99.51,99.51,99.51
USXUSD,20251107,154300,99.51,99.52,99.51,99.52
USXUSD,20251107,154400,99.52,99.52,99.51,99.52
USXUSD,20251107,154500,99.52,99.52,99.51,99.51
USXUSD,20251107,154600,99.51,99.52,99.51,99.52
USXUSD,20251107,154700,99.51,99.51,99.50,99.50
USXUSD,20251107,154800,99.50,99.50,99.49,99.50
USXUSD,20251107,154900,99.50,99.50,99.49,99.49
USXUSD,20251107,155000,99.49,99.49,99.48,99.48
USXUSD,20251107,155100,99.49,99.49,99.48,99.48
USXUSD,20251107,155200,99.47,99.47,99.46,99.46
USXUSD,20251107,155300,99.47,99.48,99.47,99.48
USXUSD,20251107,155400,99.48,99.49,99.48,99.48
USXUSD,20251107,155500,99.48,99.48,99.48,99.48
USXUSD,20251107,155600,99.48,99.48,99.48,99.48
USXUSD,20251107,155700,99.48,99.49,99.48,99.48
USXUSD,20251107,155800,99.48,99.49,99.48,99.48
USXUSD,20251107,155900,99.48,99.49,99.48,99.49
USXUSD,20251107,160000,99.49,99.49,99.48,99.49
USXUSD,20251107,160100,99.49,99.49,99.45,99.45
USXUSD,20251107,160200,99.45,99.45,99.44,99.44
USXUSD,20251107,160300,99.44,99.44,99.42,99.42
USXUSD,20251107,160400,99.42,99.42,99.40,99.40
USXUSD,20251107,160500,99.40,99.40,99.39,99.39
USXUSD,20251107,160600,99.39,99.39,99.38,99.38
USXUSD,20251107,160700,99.38,99.38,99.37,99.37
USXUSD,20251107,160800,99.37,99.37,99.36,99.36
USXUSD,20251107,160900,99.37,99.38,99.37,99.38
USXUSD,20251107,161000,99.37,99.38,99.37,99.38
USXUSD,20251107,161100,99.38,99.38,99.38,99.38
USXUSD,20251107,161200,99.38,99.40,99.38,99.40
USXUSD,20251107,161300,99.40,99.40,99.40,99.40
USXUSD,20251107,161400,99.40,99.40,99.40,99.40
USXUSD,20251107,161500,99.41,99.41,99.41,99.41
USXUSD,20251107,161600,99.41,99.41,99.40,99.41
USXUSD,20251107,161700,99.41,99.42,99.41,99.41
USXUSD,20251107,161800,99.41,99.42,99.41,99.42
USXUSD,20251107,161900,99.41,99.41,99.41,99.41
USXUSD,20251107,162000,99.41,99.41,99.40,99.40
USXUSD,20251107,162100,99.40,99.40,99.40,99.40
USXUSD,20251107,162200,99.40,99.40,99.39,99.39
USXUSD,20251107,162300,99.39,99.40,99.39,99.39
USXUSD,20251107,162400,99.39,99.40,99.39,99.40
USXUSD,20251107,162500,99.39,99.39,99.39,99.39
USXUSD,20251107,162600,99.39,99.40,99.39,99.40
USXUSD,20251107,162700,99.40,99.40,99.40,99.40
USXUSD,20251107,162800,99.40,99.40,99.40,99.40
USXUSD,20251107,162900,99.40,99.40,99.40,99.40
USXUSD,20251107,163000,99.40,99.40,99.40,99.40
USXUSD,20251107,163100,99.40,99.40,99.40,99.40
USXUSD,20251107,163200,99.40,99.40,99.39,99.39
USXUSD,20251107,163300,99.39,99.39,99.38,99.38
USXUSD,20251107,163400,99.38,99.38,99.36,99.36
USXUSD,20251107,163500,99.37,99.37,99.37,99.37
USXUSD,20251107,163600,99.37,99.37,99.36,99.36
USXUSD,20251107,163700,99.36,99.36,99.35,99.36
USXUSD,20251107,163800,99.36,99.37,99.36,99.36
USXUSD,20251107,163900,99.36,99.37,99.36,99.37
USXUSD,20251107,164000,99.37,99.38,99.36,99.38
USXUSD,20251107,164100,99.38,99.40,99.38,99.40
USXUSD,20251107,164200,99.39,99.40,99.39,99.40
USXUSD,20251107,164300,99.40,99.40,99.40,99.40
USXUSD,20251107,164400,99.40,99.41,99.40,99.41
USXUSD,20251107,164500,99.42,99.43,99.42,99.43
USXUSD,20251107,164600,99.44,99.44,99.43,99.44
USXUSD,20251107,164700,99.44,99.44,99.44,99.44
USXUSD,20251107,164800,99.43,99.43,99.42,99.42
USXUSD,20251107,164900,99.42,99.42,99.42,99.42
USXUSD,20251107,165000,99.42,99.42,99.41,99.41
USXUSD,20251107,165100,99.41,99.41,99.41,99.41
USXUSD,20251107,165200,99.41,99.42,99.41,99.41
USXUSD,20251107,165300,99.41,99.44,99.41,99.44
USXUSD,20251107,165400,99.44,99.47,99.44,99.47
USXUSD,20251107,165500,99.47,99.47,99.47,99.47
USXUSD,20251107,165600,99.47,99.48,99.47,99.47
USXUSD,20251107,165700,99.47,99.47,99.46,99.47
USXUSD,20251107,165800,99.46,99.48,99.46,99.48
USXUSD,20251107,165900,99.48,99.49,99.48,99.48
USXUSD,20251107,170000,99.48,99.49,99.48,99.49
USXUSD,20251107,170100,99.49,99.49,99.48,99.48
USXUSD,20251107,170200,99.47,99.48,99.47,99.47
USXUSD,20251107,170300,99.47,99.47,99.47,99.47
USXUSD,20251107,170400,99.47,99.48,99.47,99.47
USXUSD,20251107,170500,99.47,99.47,99.46,99.46
USXUSD,20251107,170600,99.46,99.46,99.46,99.46
USXUSD,20251107,170700,99.46,99.47,99.46,99.47
USXUSD,20251107,170800,99.47,99.47,99.47,99.47
USXUSD,20251107,170900,99.47,99.47,99.45,99.45
USXUSD,20251107,171000,99.45,99.45,99.45,99.45
USXUSD,20251107,171100,99.46,99.46,99.44,99.44
USXUSD,20251107,171200,99.44,99.44,99.44,99.44
USXUSD,20251107,171300,99.44,99.44,99.43,99.43
USXUSD,20251107,171400,99.43,99.43,99.43,99.43
USXUSD,20251107,171500,99.43,99.43,99.42,99.43
USXUSD,20251107,171600,99.43,99.43,99.42,99.42
USXUSD,20251107,171700,99.42,99.43,99.42,99.42
USXUSD,20251107,171800,99.42,99.42,99.42,99.42
USXUSD,20251107,171900,99.42,99.43,99.42,99.43
USXUSD,20251107,172000,99.43,99.45,99.43,99.45
USXUSD,20251107,172100,99.45,99.45,99.45,99.45
USXUSD,20251107,172200,99.45,99.45,99.44,99.44
USXUSD,20251107,172300,99.44,99.44,99.44,99.44
USXUSD,20251107,172400,99.44,99.44,99.44,99.44
USXUSD,20251107,172500,99.44,99.44,99.43,99.43
USXUSD,20251107,172600,99.43,99.43,99.42,99.42
USXUSD,20251107,172700,99.42,99.42,99.42,99.42
USXUSD,20251107,172800,99.43,99.43,99.42,99.42
USXUSD,20251107,172900,99.42,99.42,99.41,99.41
USXUSD,20251107,173000,99.41,99.41,99.41,99.41
USXUSD,20251107,173100,99.41,99.41,99.41,99.41
USXUSD,20251107,173200,99.41,99.41,99.40,99.40
USXUSD,20251107,173300,99.40,99.40,99.40,99.40
USXUSD,20251107,173400,99.40,99.40,99.40,99.40
USXUSD,20251107,173500,99.40,99.41,99.40,99.41
USXUSD,20251107,173600,99.41,99.41,99.40,99.41
USXUSD,20251107,173700,99.41,99.41,99.41,99.41
USXUSD,20251107,173800,99.41,99.42,99.41,99.42
USXUSD,20251107,173900,99.42,99.43,99.42,99.42
USXUSD,20251107,174000,99.42,99.42,99.42,99.42
USXUSD,20251107,174100,99.42,99.43,99.42,99.43
USXUSD,20251107,174200,99.43,99.43,99.43,99.43
USXUSD,20251107,174300,99.43,99.43,99.43,99.43
USXUSD,20251107,174400,99.43,99.43,99.43,99.43
USXUSD,20251107,174500,99.43,99.43,99.43,99.43
USXUSD,20251107,174600,99.42,99.42,99.42,99.42
USXUSD,20251107,174700,99.42,99.42,99.42,99.42
USXUSD,20251107,174800,99.42,99.42,99.42,99.42
USXUSD,20251107,174900,99.42,99.42,99.41,99.42
USXUSD,20251107,175000,99.42,99.42,99.41,99.41
USXUSD,20251107,175100,99.41,99.42,99.41,99.42
USXUSD,20251107,175200,99.42,99.42,99.40,99.40
USXUSD,20251107,175300,99.40,99.41,99.40,99.41
USXUSD,20251107,175400,99.41,99.41,99.41,99.41
USXUSD,20251107,175500,99.40,99.40,99.40,99.40
USXUSD,20251107,175600,99.40,99.40,99.40,99.40
USXUSD,20251107,175700,99.41,99.41,99.40,99.40
USXUSD,20251107,175800,99.40,99.41,99.40,99.41
USXUSD,20251107,175900,99.41,99.42,99.41,99.42
USXUSD,20251107,180000,99.42,99.43,99.42,99.43
USXUSD,20251107,180100,99.43,99.43,99.43,99.43
USXUSD,20251107,180200,99.43,99.44,99.43,99.44
USXUSD,20251107,180300,99.44,99.44,99.44,99.44
USXUSD,20251107,180400,99.45,99.45,99.44,99.44
USXUSD,20251107,180500,99.44,99.44,99.43,99.43
USXUSD,20251107,180600,99.43,99.43,99.42,99.42
USXUSD,20251107,180700,99.42,99.43,99.42,99.43
USXUSD,20251107,180800,99.43,99.45,99.43,99.45
USXUSD,20251107,180900,99.44,99.44,99.44,99.44
USXUSD,20251107,181000,99.44,99.45,99.44,99.45
USXUSD,20251107,181100,99.44,99.44,99.44,99.44
USXUSD,20251107,181200,99.44,99.44,99.44,99.44
USXUSD,20251107,181300,99.44,99.44,99.44,99.44
USXUSD,20251107,181400,99.45,99.45,99.45,99.45
USXUSD,20251107,181500,99.45,99.46,99.45,99.46
USXUSD,20251107,181600,99.46,99.47,99.46,99.47
USXUSD,20251107,181700,99.47,99.47,99.47,99.47
USXUSD,20251107,181800,99.47,99.47,99.47,99.47
USXUSD,20251107,181900,99.47,99.47,99.47,99.47
USXUSD,20251107,182000,99.47,99.47,99.47,99.47
USXUSD,20251107,182100,99.47,99.47,99.47,99.47
USXUSD,20251107,182200,99.46,99.47,99.46,99.47
USXUSD,20251107,182300,99.47,99.47,99.46,99.46
USXUSD,20251107,182400,99.46,99.46,99.46,99.46
USXUSD,20251107,182500,99.46,99.46,99.45,99.45
USXUSD,20251107,182600,99.45,99.45,99.45,99.45
USXUSD,20251107,182700,99.45,99.45,99.44,99.44
USXUSD,20251107,182800,99.44,99.44,99.44,99.44
USXUSD,20251107,182900,99.44,99.44,99.44,99.44
USXUSD,20251107,183000,99.44,99.44,99.43,99.43
USXUSD,20251107,183100,99.43,99.44,99.43,99.43
USXUSD,20251107,183200,99.43,99.44,99.43,99.43
USXUSD,20251107,183300,99.44,99.44,99.43,99.44
USXUSD,20251107,183400,99.44,99.45,99.44,99.45
USXUSD,20251107,183500,99.45,99.45,99.45,99.45
USXUSD,20251107,183600,99.45,99.45,99.45,99.45
USXUSD,20251107,183700,99.44,99.44,99.44,99.44
USXUSD,20251107,183800,99.44,99.44,99.43,99.43
USXUSD,20251107,183900,99.43,99.43,99.43,99.43
USXUSD,20251107,184000,99.43,99.43,99.43,99.43
USXUSD,20251107,184100,99.43,99.43,99.43,99.43
USXUSD,20251107,184200,99.43,99.43,99.42,99.42
USXUSD,20251107,184300,99.42,99.42,99.42,99.42
USXUSD,20251107,184400,99.42,99.42,99.42,99.42
USXUSD,20251107,184500,99.42,99.42,99.41,99.41
USXUSD,20251107,184600,99.41,99.41,99.40,99.40
USXUSD,20251107,184700,99.40,99.40,99.40,99.40
USXUSD,20251107,184800,99.40,99.41,99.40,99.41
USXUSD,20251107,184900,99.41,99.41,99.41,99.41
USXUSD,20251107,185000,99.41,99.41,99.41,99.41
USXUSD,20251107,185100,99.41,99.41,99.41,99.41
USXUSD,20251107,185200,99.41,99.41,99.41,99.41
USXUSD,20251107,185300,99.41,99.41,99.40,99.40
USXUSD,20251107,185400,99.40,99.40,99.40,99.40
USXUSD,20251107,185500,99.40,99.41,99.40,99.41
USXUSD,20251107,185600,99.41,99.41,99.40,99.40
USXUSD,20251107,185700,99.39,99.39,99.39,99.39
USXUSD,20251107,185800,99.39,99.39,99.39,99.39
USXUSD,20251107,185900,99.39,99.39,99.38,99.38
USXUSD,20251107,190000,99.38,99.39,99.38,99.39
USXUSD,20251107,190100,99.39,99.39,99.39,99.39
USXUSD,20251107,190200,99.39,99.39,99.38,99.38
USXUSD,20251107,190300,99.38,99.39,99.38,99.39
USXUSD,20251107,190400,99.39,99.39,99.38,99.38
USXUSD,20251107,190500,99.38,99.39,99.38,99.38
USXUSD,20251107,190600,99.38,99.38,99.37,99.37
USXUSD,20251107,190700,99.37,99.37,99.37,99.37
USXUSD,20251107,190800,99.37,99.37,99.37,99.37
USXUSD,20251107,190900,99.37,99.37,99.37,99.37
USXUSD,20251107,191000,99.37,99.38,99.37,99.38
USXUSD,20251107,191100,99.38,99.38,99.38,99.38
USXUSD,20251107,191200,99.38,99.39,99.38,99.39
USXUSD,20251107,191300,99.39,99.40,99.39,99.40
USXUSD,20251107,191400,99.40,99.40,99.39,99.39
USXUSD,20251107,191500,99.39,99.41,99.39,99.41
USXUSD,20251107,191600,99.41,99.42,99.41,99.42
USXUSD,20251107,191700,99.42,99.43,99.42,99.43
USXUSD,20251107,191800,99.43,99.43,99.43,99.43
USXUSD,20251107,191900,99.43,99.43,99.43,99.43
USXUSD,20251107,192000,99.43,99.44,99.43,99.44
USXUSD,20251107,192100,99.44,99.45,99.44,99.44
USXUSD,20251107,192200,99.45,99.45,99.45,99.45
USXUSD,20251107,192300,99.45,99.45,99.44,99.44
USXUSD,20251107,192400,99.44,99.44,99.44,99.44
USXUSD,20251107,192500,99.44,99.44,99.44,99.44
USXUSD,20251107,192600,99.44,99.44,99.44,99.44
USXUSD,20251107,192700,99.44,99.44,99.44,99.44
USXUSD,20251107,192800,99.44,99.45,99.44,99.45
USXUSD,20251107,192900,99.45,99.45,99.45,99.45
USXUSD,20251107,193000,99.45,99.45,99.45,99.45
USXUSD,20251107,193100,99.45,99.45,99.45,99.45
USXUSD,20251107,193200,99.45,99.45,99.45,99.45
USXUSD,20251107,193300,99.45,99.45,99.44,99.45
USXUSD,20251107,193400,99.45,99.45,99.45,99.45
USXUSD,20251107,193500,99.45,99.45,99.45,99.45
USXUSD,20251107,193600,99.45,99.45,99.45,99.45
USXUSD,20251107,193700,99.45,99.45,99.44,99.44
USXUSD,20251107,193800,99.44,99.44,99.44,99.44
USXUSD,20251107,193900,99.44,99.44,99.44,99.44
USXUSD,20251107,194000,99.44,99.44,99.44,99.44
USXUSD,20251107,194100,99.44,99.44,99.44,99.44
USXUSD,20251107,194200,99.44,99.44,99.44,99.44
USXUSD,20251107,194300,99.44,99.44,99.44,99.44
USXUSD,20251107,194400,99.44,99.44,99.43,99.43
USXUSD,20251107,194500,99.43,99.43,99.43,99.43
USXUSD,20251107,194600,99.44,99.44,99.43,99.43
USXUSD,20251107,194700,99.43,99.43,99.43,99.43
USXUSD,20251107,194800,99.44,99.45,99.44,99.45
USXUSD,20251107,194900,99.45,99.45,99.45,99.45
USXUSD,20251107,195000,99.45,99.45,99.45,99.45
USXUSD,20251107,195100,99.45,99.45,99.45,99.45
USXUSD,20251107,195200,99.45,99.45,99.45,99.45
USXUSD,20251107,195300,99.45,99.46,99.45,99.46
USXUSD,20251107,195400,99.46,99.47,99.46,99.47
USXUSD,20251107,195500,99.46,99.46,99.46,99.46
USXUSD,20251107,195600,99.45,99.45,99.45,99.45
USXUSD,20251107,195700,99.45,99.46,99.45,99.46
USXUSD,20251107,195800,99.45,99.46,99.45,99.46
USXUSD,20251107,195900,99.46,99.46,99.46,99.46
USXUSD,20251107,200000,99.47,99.47,99.47,99.47
USXUSD,20251107,200100,99.48,99.48,99.48,99.48
USXUSD,20251107,200200,99.48,99.49,99.48,99.49
USXUSD,20251107,200300,99.49,99.49,99.48,99.48
USXUSD,20251107,200400,99.48,99.48,99.47,99.48
USXUSD,20251107,200500,99.47,99.47,99.47,99.47
USXUSD,20251107,200600,99.47,99.47,99.47,99.47
USXUSD,20251107,200700,99.47,99.47,99.46,99.46
USXUSD,20251107,200800,99.46,99.46,99.46,99.46
USXUSD,20251107,200900,99.46,99.46,99.45,99.45
USXUSD,20251107,201000,99.45,99.46,99.45,99.46
USXUSD,20251107,201100,99.46,99.46,99.46,99.46
USXUSD,20251107,201200,99.46,99.46,99.45,99.45
USXUSD,20251107,201300,99.45,99.46,99.45,99.46
USXUSD,20251107,201400,99.46,99.46,99.45,99.45
USXUSD,20251107,201500,99.45,99.45,99.45,99.45
USXUSD,20251107,201600,99.45,99.45,99.45,99.45
USXUSD,20251107,201700,99.45,99.45,99.45,99.45
USXUSD,20251107,201800,99.45,99.45,99.45,99.45
USXUSD,20251107,201900,99.45,99.45,99.45,99.45
USXUSD,20251107,202000,99.45,99.45,99.45,99.45
USXUSD,20251107,202100,99.44,99.44,99.44,99.44
USXUSD,20251107,202200,99.44,99.45,99.44,99.45
USXUSD,20251107,202300,99.45,99.45,99.45,99.45
USXUSD,20251107,202400,99.45,99.45,99.45,99.45
USXUSD,20251107,202500,99.45,99.46,99.45,99.46
USXUSD,20251107,202600,99.46,99.46,99.46,99.46
USXUSD,20251107,202700,99.46,99.46,99.46,99.46
USXUSD,20251107,202800,99.46,99.47,99.46,99.47
USXUSD,20251107,202900,99.47,99.47,99.47,99.47
USXUSD,20251107,203000,99.47,99.48,99.47,99.48
USXUSD,20251107,203100,99.48,99.49,99.48,99.48
USXUSD,20251107,203200,99.48,99.49,99.48,99.49
USXUSD,20251107,203300,99.49,99.49,99.48,99.49
USXUSD,20251107,203400,99.49,99.49,99.49,99.49
USXUSD,20251107,203500,99.49,99.50,99.49,99.50
USXUSD,20251107,203600,99.50,99.51,99.50,99.51
USXUSD,20251107,203700,99.51,99.51,99.51,99.51
USXUSD,20251107,203800,99.50,99.50,99.50,99.50
USXUSD,20251107,203900,99.51,99.51,99.51,99.51
USXUSD,20251107,204000,99.51,99.51,99.51,99.51
USXUSD,20251107,204100,99.51,99.52,99.51,99.52
USXUSD,20251107,204200,99.52,99.53,99.52,99.53
USXUSD,20251107,204300,99.53,99.53,99.52,99.52
USXUSD,20251107,204400,99.52,99.53,99.52,99.52
USXUSD,20251107,204500,99.52,99.54,99.52,99.54
USXUSD,20251107,204600,99.54,99.55,99.54,99.55
USXUSD,20251107,204700,99.54,99.54,99.53,99.54
USXUSD,20251107,204800,99.54,99.54,99.53,99.53
USXUSD,20251107,204900,99.53,99.56,99.53,99.56
USXUSD,20251107,205000,99.56,99.58,99.56,99.58
USXUSD,20251107,205100,99.58,99.58,99.54,99.54
USXUSD,20251107,205200,99.54,99.54,99.53,99.54
USXUSD,20251107,205300,99.54,99.54,99.54,99.54
USXUSD,20251107,205400,99.54,99.54,99.54,99.54
USXUSD,20251107,205500,99.54,99.54,99.54,99.54
USXUSD,20251107,205600,99.54,99.54,99.54,99.54
USXUSD,20251107,205700,99.55,99.55,99.55,99.55
USXUSD,20251107,205800,99.55,99.55,99.55,99.55
USXUSD,20251107,205900,99.55,99.55,99.55,99.55
USXUSD,20251107,210000,99.55,99.55,99.55,99.55
USXUSD,20251107,210100,99.55,99.56,99.55,99.56
USXUSD,20251107,210200,99.56,99.56,99.55,99.56
USXUSD,20251107,210300,99.56,99.56,99.56,99.56
USXUSD,20251107,210400,99.56,99.56,99.56,99.56
USXUSD,20251107,210500,99.56,99.56,99.56,99.56
USXUSD,20251107,210600,99.56,99.56,99.53,99.53
USXUSD,20251107,210700,99.53,99.53,99.53,99.53
USXUSD,20251107,210800,99.53,99.53,99.53,99.53
USXUSD,20251107,210900,99.53,99.54,99.52,99.52
USXUSD,20251107,211000,99.53,99.53,99.53,99.53
USXUSD,20251107,211100,99.53,99.54,99.53,99.54
USXUSD,20251107,211200,99.53,99.53,99.53,99.53
USXUSD,20251107,211300,99.53,99.53,99.53,99.53
USXUSD,20251107,211400,99.53,99.53,99.52,99.52
USXUSD,20251107,211500,99.52,99.52,99.52,99.52
USXUSD,20251107,211600,99.52,99.52,99.51,99.51
USXUSD,20251107,211700,99.51,99.51,99.51,99.51
USXUSD,20251107,211800,99.51,99.52,99.51,99.52
USXUSD,20251107,211900,99.52,99.52,99.52,99.52
USXUSD,20251107,212000,99.52,99.52,99.52,99.52
USXUSD,20251107,212100,99.52,99.52,99.51,99.51
USXUSD,20251107,212200,99.52,99.52,99.52,99.52
USXUSD,20251107,212300,99.52,99.52,99.51,99.51
USXUSD,20251107,212400,99.51,99.52,99.51,99.52
USXUSD,20251107,212500,99.52,99.52,99.52,99.52
USXUSD,20251107,212600,99.52,99.52,99.51,99.51
USXUSD,20251107,212700,99.52,99.53,99.52,99.53
USXUSD,20251107,212800,99.53,99.53,99.53,99.53
USXUSD,20251107,212900,99.53,99.53,99.53,99.53
USXUSD,20251107,213000,99.53,99.53,99.53,99.53
USXUSD,20251107,213100,99.53,99.53,99.52,99.52
USXUSD,20251107,213200,99.52,99.52,99.52,99.52
USXUSD,20251107,213300,99.52,99.52,99.51,99.51
USXUSD,20251107,213400,99.51,99.52,99.51,99.52
USXUSD,20251107,213500,99.52,99.52,99.52,99.52
USXUSD,20251107,213600,99.52,99.52,99.52,99.52
USXUSD,20251107,213700,99.52,99.52,99.51,99.51
USXUSD,20251107,213800,99.51,99.51,99.51,99.51
USXUSD,20251107,213900,99.51,99.51,99.50,99.50
USXUSD,20251107,214000,99.50,99.51,99.50,99.50
USXUSD,20251107,214100,99.50,99.50,99.50,99.50
USXUSD,20251107,214200,99.50,99.50,99.50,99.50
USXUSD,20251107,214300,99.50,99.50,99.50,99.50
USXUSD,20251107,214400,99.50,99.50,99.49,99.49
USXUSD,20251107,214500,99.49,99.49,99.49,99.49
USXUSD,20251107,214600,99.49,99.50,99.49,99.49
USXUSD,20251107,214700,99.49,99.49,99.49,99.49
USXUSD,20251107,214800,99.49,99.49,99.49,99.49
USXUSD,20251107,214900,99.49,99.49,99.49,99.49
USXUSD,20251107,215000,99.49,99.49,99.49,99.49
USXUSD,20251107,215100,99.49,99.49,99.49,99.49
USXUSD,20251107,215200,99.49,99.49,99.49,99.49
USXUSD,20251107,215300,99.49,99.50,99.49,99.50
USXUSD,20251107,215400,99.50,99.50,99.50,99.50
USXUSD,20251107,215500,99.49,99.49,99.49,99.49
USXUSD,20251107,215600,99.50,99.50,99.50,99.50
USXUSD,20251107,215700,99.50,99.50,99.50,99.50
USXUSD,20251107,215800,99.51,99.51,99.51,99.51
USXUSD,20251107,215900,99.50,99.50,99.49,99.49
USXUSD,20251107,220000,99.50,99.50,99.50,99.50
USXUSD,20251107,220100,99.50,99.50,99.50,99.50
USXUSD,20251107,220200,99.50,99.50,99.50,99.50
USXUSD,20251107,220300,99.50,99.50,99.50,99.50
USXUSD,20251107,220400,99.50,99.50,99.50,99.50
USXUSD,20251107,220500,99.50,99.50,99.50,99.50
USXUSD,20251107,220600,99.50,99.50,99.50,99.50
USXUSD,20251107,220700,99.51,99.51,99.50,99.50
USXUSD,20251107,220800,99.50,99.50,99.50,99.50
USXUSD,20251107,220900,99.50,99.50,99.50,99.50
USXUSD,20251107,221000,99.50,99.50,99.50,99.50
USXUSD,20251107,221100,99.50,99.50,99.50,99.50
USXUSD,20251107,221200,99.50,99.50,99.49,99.49
USXUSD,20251107,221300,99.49,99.49,99.49,99.49
USXUSD,20251107,221400,99.49,99.49,99.49,99.49
USXUSD,20251107,221500,99.49,99.49,99.49,99.49
USXUSD,20251107,221600,99.49,99.49,99.49,99.49
USXUSD,20251107,221700,99.49,99.49,99.49,99.49
USXUSD,20251107,221800,99.49,99.49,99.49,99.49
USXUSD,20251107,221900,99.49,99.49,99.49,99.49
USXUSD,20251107,222000,99.49,99.49,99.49,99.49
USXUSD,20251107,222100,99.50,99.50,99.50,99.50
USXUSD,20251107,222200,99.50,99.50,99.50,99.50
USXUSD,20251107,222300,99.50,99.50,99.50,99.50
USXUSD,20251107,222400,99.50,99.50,99.50,99.50
USXUSD,20251107,222500,99.50,99.50,99.50,99.50
USXUSD,20251107,222600,99.50,99.50,99.50,99.50
USXUSD,20251107,222700,99.50,99.50,99.50,99.50
USXUSD,20251107,222800,99.50,99.50,99.50,99.50
USXUSD,20251107,222900,99.50,99.50,99.50,99.50
USXUSD,20251107,223000,99.50,99.50,99.50,99.50
USXUSD,20251107,223100,99.49,99.50,99.49,99.50
USXUSD,20251107,223200,99.50,99.50,99.50,99.50
USXUSD,20251107,223300,99.50,99.50,99.50,99.50
USXUSD,20251107,223400,99.50,99.50,99.50,99.50
USXUSD,20251107,223500,99.50,99.50,99.50,99.50
USXUSD,20251107,223600,99.50,99.51,99.50,99.51
USXUSD,20251107,223700,99.51,99.52,99.51,99.52
USXUSD,20251107,223800,99.52,99.52,99.52,99.52
USXUSD,20251107,223900,99.52,99.52,99.52,99.52
USXUSD,20251107,224000,99.52,99.52,99.52,99.52
USXUSD,20251107,224100,99.52,99.52,99.51,99.52
USXUSD,20251107,224200,99.52,99.52,99.52,99.52
USXUSD,20251107,224300,99.52,99.52,99.52,99.52
USXUSD,20251107,224400,99.52,99.52,99.52,99.52
USXUSD,20251107,224500,99.52,99.52,99.52,99.52
USXUSD,20251107,224600,99.52,99.53,99.52,99.53
USXUSD,20251107,224700,99.52,99.52,99.52,99.52
USXUSD,20251107,224800,99.52,99.52,99.52,99.52
USXUSD,20251107,224900,99.52,99.53,99.52,99.53
USXUSD,20251107,225000,99.53,99.53,99.53,99.53
USXUSD,20251107,225100,99.53,99.55,99.53,99.54
USXUSD,20251107,225200,99.54,99.54,99.54,99.54
USXUSD,20251107,225300,99.54,99.54,99.52,99.52
USXUSD,20251107,225400,99.52,99.52,99.52,99.52
USXUSD,20251107,225500,99.52,99.52,99.51,99.51
USXUSD,20251107,225600,99.52,99.52,99.51,99.51
USXUSD,20251107,225700,99.52,99.52,99.51,99.51
USXUSD,20251107,225800,99.51,99.52,99.51,99.51
USXUSD,20251107,225900,99.51,99.52,99.50,99.50
